History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 90,011 | +0 | 0.01% | 392,448 |
| 2025-10-13 | 2025-10-09 | 4.430 | 90,011 | +0 | 0.01% | 398,749 |
| 2025-10-10 | 2025-10-08 | 4.300 | 90,011 | +0 | 0.01% | 387,047 |
| 2025-10-09 | 2025-10-06 | 4.380 | 90,011 | +0 | 0.01% | 394,248 |
| 2025-10-08 | 2025-10-03 | 4.380 | 90,011 | +0 | 0.01% | 394,248 |
| 2025-10-06 | 2025-10-02 | 4.390 | 90,011 | +0 | 0.01% | 395,148 |
| 2025-10-03 | 2025-09-30 | 4.580 | 90,011 | +0 | 0.01% | 412,250 |
| 2025-10-02 | 2025-09-29 | 4.610 | 90,011 | +0 | 0.01% | 414,951 |
| 2025-09-30 | 2025-09-26 | 4.580 | 90,011 | +0 | 0.01% | 412,250 |
| 2025-09-29 | 2025-09-25 | 4.480 | 90,011 | +0 | 0.01% | 403,249 |
| 2025-09-26 | 2025-09-24 | 4.540 | 90,011 | +0 | 0.01% | 408,650 |
| 2025-09-25 | 2025-09-23 | 4.450 | 90,011 | +0 | 0.01% | 400,549 |
| 2025-09-24 | 2025-09-22 | 4.410 | 90,011 | +0 | 0.01% | 396,949 |
| 2025-09-23 | 2025-09-19 | 4.430 | 90,011 | +0 | 0.01% | 398,749 |
| 2025-09-22 | 2025-09-18 | 4.350 | 90,011 | +0 | 0.01% | 391,548 |
| 2025-09-19 | 2025-09-17 | 4.370 | 90,011 | +0 | 0.01% | 393,348 |
| 2025-09-18 | 2025-09-16 | 4.360 | 90,011 | +0 | 0.01% | 392,448 |
| 2025-09-17 | 2025-09-15 | 4.290 | 90,011 | +0 | 0.01% | 386,147 |
| 2025-09-16 | 2025-09-12 | 4.230 | 90,011 | +0 | 0.01% | 380,747 |
| 2025-09-15 | 2025-09-11 | 4.200 | 90,011 | +0 | 0.01% | 378,046 |
| 2025-09-12 | 2025-09-10 | 4.310 | 90,011 | +0 | 0.01% | 387,947 |
| 2025-09-11 | 2025-09-09 | 4.270 | 90,011 | +0 | 0.01% | 384,347 |
| 2025-09-10 | 2025-09-08 | 4.290 | 90,011 | +0 | 0.01% | 386,147 |
| 2025-09-09 | 2025-09-05 | 4.290 | 90,011 | +0 | 0.01% | 386,147 |
| 2025-09-08 | 2025-09-04 | 4.270 | 90,011 | +0 | 0.01% | 384,347 |
| 2025-09-05 | 2025-09-03 | 4.280 | 90,011 | +0 | 0.01% | 385,247 |
| 2025-09-04 | 2025-09-02 | 4.240 | 90,011 | +0 | 0.01% | 381,647 |
| 2025-09-03 | 2025-09-01 | 4.280 | 90,011 | +0 | 0.01% | 385,247 |
| 2025-09-02 | 2025-08-29 | 4.290 | 90,011 | +0 | 0.01% | 386,147 |
| 2025-09-01 | 2025-08-28 | 4.290 | 90,011 | +0 | 0.01% | 386,147 |
| 2025-08-29 | 2025-08-27 | 4.240 | 90,011 | +0 | 0.01% | 381,647 |
| 2025-08-28 | 2025-08-26 | 4.200 | 90,011 | +0 | 0.01% | 378,046 |
| 2025-08-27 | 2025-08-25 | 4.220 | 90,011 | +0 | 0.01% | 379,846 |
| 2025-08-26 | 2025-08-22 | 4.180 | 90,011 | +0 | 0.01% | 376,246 |
| 2025-08-25 | 2025-08-21 | 4.210 | 90,011 | +0 | 0.01% | 378,946 |
| 2025-08-22 | 2025-08-20 | 4.110 | 90,011 | +0 | 0.01% | 369,945 |
| 2025-08-21 | 2025-08-19 | 4.090 | 90,011 | +0 | 0.01% | 368,145 |
| 2025-08-20 | 2025-08-18 | 4.050 | 90,011 | +0 | 0.01% | 364,545 |
| 2025-08-19 | 2025-08-15 | 3.850 | 90,011 | +0 | 0.01% | 346,542 |
| 2025-08-18 | 2025-08-14 | 3.840 | 90,011 | +0 | 0.01% | 345,642 |
| 2025-08-15 | 2025-08-13 | 3.850 | 90,011 | +0 | 0.01% | 346,542 |
| 2025-08-14 | 2025-08-12 | 3.860 | 90,011 | +0 | 0.01% | 347,442 |
| 2025-08-13 | 2025-08-11 | 3.780 | 90,011 | +0 | 0.01% | 340,242 |
| 2025-08-12 | 2025-08-08 | 3.810 | 90,011 | +0 | 0.01% | 342,942 |
| 2025-08-11 | 2025-08-07 | 3.790 | 90,011 | +0 | 0.01% | 341,142 |
| 2025-08-08 | 2025-08-06 | 3.780 | 90,011 | +0 | 0.01% | 340,242 |
| 2025-08-07 | 2025-08-05 | 3.800 | 90,011 | +0 | 0.01% | 342,042 |
| 2025-08-06 | 2025-08-04 | 3.750 | 90,011 | +0 | 0.01% | 337,541 |
| 2025-08-05 | 2025-08-01 | 3.770 | 90,011 | +0 | 0.01% | 339,341 |
| 2025-08-04 | 2025-07-31 | 3.820 | 90,011 | +0 | 0.01% | 343,842 |
| 2025-08-01 | 2025-07-30 | 3.860 | 90,011 | +0 | 0.01% | 347,442 |
| 2025-07-31 | 2025-07-29 | 3.820 | 90,011 | +0 | 0.01% | 343,842 |
| 2025-07-30 | 2025-07-28 | 3.800 | 90,011 | +0 | 0.01% | 342,042 |
| 2025-07-29 | 2025-07-25 | 3.820 | 90,011 | +0 | 0.01% | 343,842 |
| 2025-07-28 | 2025-07-24 | 3.850 | 90,011 | +0 | 0.01% | 346,542 |
| 2025-07-25 | 2025-07-23 | 3.840 | 90,011 | +0 | 0.01% | 345,642 |
| 2025-07-24 | 2025-07-22 | 3.830 | 90,011 | +0 | 0.01% | 344,742 |
| 2025-07-23 | 2025-07-21 | 3.760 | 90,011 | +0 | 0.01% | 338,441 |
| 2025-07-22 | 2025-07-18 | 3.760 | 90,011 | +0 | 0.01% | 338,441 |
| 2025-07-21 | 2025-07-17 | 3.770 | 90,011 | +0 | 0.01% | 339,341 |
| 2025-07-18 | 2025-07-16 | 3.770 | 90,011 | +0 | 0.01% | 339,341 |
| 2025-07-17 | 2025-07-15 | 3.740 | 90,011 | +0 | 0.01% | 336,641 |
| 2025-07-16 | 2025-07-14 | 3.760 | 90,011 | +0 | 0.01% | 338,441 |
| 2025-07-15 | 2025-07-11 | 3.760 | 90,011 | +0 | 0.01% | 338,441 |
| 2025-07-14 | 2025-07-10 | 3.720 | 90,011 | +0 | 0.01% | 334,841 |
| 2025-07-11 | 2025-07-09 | 3.700 | 90,011 | +0 | 0.01% | 333,041 |
| 2025-07-10 | 2025-07-08 | 3.700 | 90,011 | +0 | 0.01% | 333,041 |
| 2025-07-09 | 2025-07-07 | 3.700 | 90,011 | +0 | 0.01% | 333,041 |
| 2025-07-08 | 2025-07-04 | 3.690 | 90,011 | +0 | 0.01% | 332,141 |
| 2025-07-07 | 2025-07-03 | 3.720 | 90,011 | +0 | 0.01% | 334,841 |
| 2025-07-04 | 2025-07-02 | 3.730 | 90,011 | +0 | 0.01% | 335,741 |
| 2025-07-03 | 2025-06-30 | 3.700 | 90,011 | +0 | 0.01% | 333,041 |
| 2025-07-02 | 2025-06-27 | 3.720 | 90,011 | +0 | 0.01% | 334,841 |
| 2025-06-30 | 2025-06-26 | 3.730 | 90,011 | +0 | 0.01% | 335,741 |
| 2025-06-27 | 2025-06-25 | 3.720 | 90,011 | +0 | 0.01% | 334,841 |
| 2025-06-26 | 2025-06-24 | 3.660 | 90,011 | +0 | 0.01% | 329,440 |
| 2025-06-25 | 2025-06-23 | 3.640 | 90,011 | +0 | 0.01% | 327,640 |
| 2025-06-24 | 2025-06-20 | 3.550 | 90,011 | +0 | 0.01% | 319,539 |
| 2025-06-23 | 2025-06-19 | 3.610 | 90,011 | +0 | 0.01% | 324,940 |
| 2025-06-20 | 2025-06-18 | 3.660 | 90,011 | +0 | 0.01% | 329,440 |
| 2025-06-19 | 2025-06-17 | 3.660 | 90,011 | +0 | 0.01% | 329,440 |
| 2025-06-18 | 2025-06-16 | 3.935 | 90,011 | +0 | 0.01% | 354,158 |
| 2025-06-17 | 2025-06-13 | 3.914 | 90,011 | +3,079 | 0.01% | 352,294 |
| 2025-06-16 | 2025-06-12 | 3.914 | 86,932 | +0 | 0.01% | 340,243 |
| 2025-06-13 | 2025-06-11 | 3.893 | 86,932 | +0 | 0.01% | 338,443 |
| 2025-06-12 | 2025-06-10 | 3.862 | 86,932 | +9,658 | 0.01% | 335,742 |
| 2025-04-10 | 2025-04-08 | 3.469 | 77,274 | -1,931 | 0.00% | 268,038 |
| 2025-01-03 | 2024-12-31 | 3.986 | 79,205 | -9,658 | 0.00% | 315,741 |
| 2024-11-01 | 2024-10-30 | 4.105 | 88,863 | +2,791 | 0.01% | 364,780 |
| 2024-10-22 | 2024-10-18 | 4.223 | 86,072 | -2,806 | 0.01% | 363,445 |
| 2024-09-16 | 2024-09-12 | 3.667 | 88,878 | -5,613 | 0.01% | 325,887 |
| 2024-05-27 | 2024-05-23 | 4.720 | 94,491 | +1,871 | 0.01% | 446,012 |
| 2024-05-24 | 2024-05-22 | 4.731 | 92,620 | +8,676 | 0.01% | 438,207 |
| 2023-11-03 | 2023-11-01 | 4.634 | 83,944 | +3,057 | 0.01% | 388,999 |
| 2023-06-16 | 2023-06-14 | 4.626 | 80,887 | +2,068 | 0.01% | 374,171 |
| 2023-05-02 | 2023-04-27 | 5.015 | 78,819 | +25,698 | 0.01% | 395,299 |
| 2023-03-21 | 2023-03-17 | 4.909 | 53,121 | -1,466 | 0.00% | 260,774 |
| 2023-03-14 | 2023-03-10 | 5.145 | 54,587 | -67,793 | 0.00% | 280,854 |
| 2023-02-08 | 2023-02-06 | 5.570 | 122,380 | +42,371 | 0.01% | 681,644 |
| 2022-11-04 | 2022-11-02 | 4.034 | 80,009 | +2,540 | 0.01% | 322,762 |
| 2022-06-06 | 2022-06-01 | 6.649 | 77,469 | +6,327 | 0.01% | 515,092 |
| 2022-05-17 | 2022-05-13 | 6.370 | 71,142 | +1,507 | 0.01% | 453,196 |
| 2022-05-16 | 2022-05-12 | 6.277 | 69,635 | +30,140 | 0.01% | 437,127 |
| 2021-11-05 | 2021-11-03 | 6.780 | 39,495 | +1,615 | 0.00% | 267,789 |
| 2021-06-07 | 2021-06-03 | 6.602 | 37,880 | +567 | 0.00% | 250,097 |
| 2021-03-09 | 2021-03-05 | 7.726 | 37,313 | +7,118 | 0.00% | 288,285 |
| 2021-02-22 | 2021-02-18 | 7.234 | 30,195 | +7,119 | 0.00% | 218,445 |
| 2020-12-30 | 2020-12-28 | 7.319 | 23,076 | -35,593 | 0.00% | 168,888 |
| 2020-12-29 | 2020-12-24 | 6.855 | 58,669 | +35,593 | 0.00% | 402,187 |
| 2020-06-01 | 2020-05-28 | 7.702 | 23,076 | +939 | 0.00% | 177,742 |
| 2019-11-22 | 2019-11-20 | 10.324 | 22,137 | -205 | 0.00% | 228,535 |
| 2019-11-08 | 2019-11-06 | 11.106 | 22,342 | +542 | 0.00% | 248,121 |
| 2019-10-21 | 2019-10-17 | 10.460 | 21,800 | -3,998 | 0.00% | 228,034 |
| 2019-10-17 | 2019-10-15 | 10.475 | 25,798 | -6,663 | 0.00% | 270,241 |
| 2019-10-14 | 2019-10-10 | 10.175 | 32,461 | +3,998 | 0.00% | 330,294 |
| 2019-09-23 | 2019-09-19 | 10.370 | 28,463 | +6,663 | 0.00% | 295,167 |
| 2019-05-31 | 2019-05-29 | 9.738 | 21,800 | +836 | 0.00% | 212,290 |
| 2018-10-18 | 2018-10-15 | 9.575 | 20,964 | +532 | 0.00% | 200,737 |
| 2018-06-01 | 2018-05-30 | 10.112 | 20,432 | +761 | 0.00% | 206,604 |
| 2018-03-21 | 2018-03-19 | 10.062 | 19,671 | -374 | 0.00% | 197,927 |
| 2017-10-13 | 2017-10-11 | 10.068 | 20,045 | +443 | 0.00% | 201,819 |
| 2017-07-13 | 2017-07-11 | 9.490 | 19,602 | +365 | 0.00% | 186,024 |
| 2017-05-22 | 2017-05-18 | 10.181 | 19,237 | +664 | 0.00% | 195,857 |
| 2016-10-13 | 2016-10-11 | 10.065 | 18,573 | +436 | 0.00% | 186,940 |
| 2016-09-29 | 2016-09-27 | 9.831 | 18,137 | -181 | 0.00% | 178,299 |
| 2016-08-22 | 2016-08-18 | 9.795 | 18,318 | +181 | 0.00% | 179,417 |
| 2016-08-15 | 2016-08-11 | 9.578 | 18,137 | -65 | 0.00% | 173,718 |
| 2016-07-28 | 2016-07-26 | 9.362 | 18,202 | -862 | 0.00% | 170,401 |
| 2016-06-08 | 2016-06-06 | 9.416 | 19,064 | +192 | 0.00% | 179,503 |
| 2016-05-23 | 2016-05-19 | 9.390 | 18,872 | +601 | 0.00% | 177,216 |
| 2016-04-07 | 2016-04-05 | 9.782 | 18,271 | -203 | 0.00% | 178,721 |
| 2015-10-12 | 2015-10-08 | 9.541 | 18,474 | +435 | 0.00% | 176,257 |
| 2015-08-25 | 2015-08-21 | 8.682 | 18,039 | +170 | 0.00% | 156,617 |
| 2015-06-12 | 2015-06-10 | 10.609 | 17,869 | -1,048 | 0.00% | 189,579 |
| 2015-06-10 | 2015-06-08 | 11.125 | 18,917 | +865 | 0.00% | 210,444 |
| 2015-06-09 | 2015-06-05 | 10.896 | 18,052 | +907 | 0.00% | 196,687 |
| 2015-06-01 | 2015-05-28 | 11.667 | 17,145 | +488 | 0.00% | 200,025 |
| 2014-10-06 | 2014-09-30 | 9.588 | 16,657 | +381 | 0.00% | 159,707 |
| 2014-09-15 | 2014-09-11 | 9.648 | 16,276 | -1,721 | 0.00% | 157,035 |
| 2014-09-11 | 2014-09-08 | 9.608 | 17,997 | +1,721 | 0.00% | 172,917 |
| 2014-05-29 | 2014-05-27 | 9.054 | 16,276 | +594 | 0.00% | 147,369 |
| 2013-10-07 | 2013-10-03 | 8.977 | 15,682 | +376 | 0.00% | 140,779 |
| 2013-09-26 | 2013-09-24 | 8.977 | 15,306 | -281 | 0.00% | 137,403 |
| 2013-08-21 | 2013-08-19 | 9.405 | 15,587 | -3,743 | 0.00% | 146,589 |
| 2013-06-03 | 2013-05-30 | 9.026 | 19,330 | +1,871 | 0.00% | 174,478 |
| 2013-05-31 | 2013-05-29 | 9.180 | 17,459 | +468 | 0.00% | 160,274 |
| 2013-04-19 | 2013-04-17 | 9.180 | 16,991 | -4,554 | 0.00% | 155,978 |
| 2012-10-09 | 2012-10-05 | 8.154 | 21,545 | +539 | 0.00% | 175,678 |
| 2012-09-03 | 2012-08-30 | 7.658 | 21,006 | -4,440 | 0.00% | 160,874 |
| 2012-08-27 | 2012-08-23 | 7.884 | 25,446 | +4,440 | 0.00% | 200,609 |
| 2012-08-17 | 2012-08-15 | 8.041 | 21,006 | -8,879 | 0.00% | 168,918 |
| 2012-08-16 | 2012-08-14 | 8.086 | 29,885 | +4,439 | 0.00% | 241,664 |
| 2012-08-13 | 2012-08-09 | 8.357 | 25,446 | +5,328 | 0.00% | 212,646 |
| 2012-06-11 | 2012-06-07 | 8.289 | 20,118 | -4,440 | 0.00% | 166,762 |
| 2012-06-07 | 2012-06-05 | 8.842 | 24,558 | +910 | 0.00% | 217,139 |
| 2012-06-04 | 2012-05-31 | 8.678 | 23,648 | +4,275 | 0.00% | 205,221 |
| 2012-05-31 | 2012-05-29 | 8.444 | 19,373 | -4,275 | 0.00% | 163,590 |
| 2012-05-25 | 2012-05-23 | 8.210 | 23,648 | +4,275 | 0.00% | 194,158 |
| 2012-04-24 | 2012-04-20 | 8.514 | 19,373 | +855 | 0.00% | 164,950 |
| 2012-04-20 | 2012-04-18 | 8.468 | 18,518 | -4,275 | 0.00% | 156,804 |
| 2012-03-29 | 2012-03-27 | 8.631 | 22,793 | +4,275 | 0.00% | 196,735 |
| 2012-03-27 | 2012-03-23 | 8.327 | 18,518 | -4,275 | 0.00% | 154,205 |
| 2012-03-13 | 2012-03-09 | 8.234 | 22,793 | +4,275 | 0.00% | 187,671 |
| 2011-10-14 | 2011-10-12 | 7.583 | 18,518 | -3,561 | 0.00% | 140,414 |
| 2011-09-20 | 2011-09-16 | 7.317 | 22,079 | +4,141 | 0.00% | 161,550 |
| 2011-05-17 | 2011-05-13 | 10.537 | 17,938 | +508 | 0.00% | 189,014 |
| 2011-03-08 | 2011-03-04 | 10.487 | 17,430 | -8,048 | 0.00% | 182,795 |
| 2011-02-11 | 2011-02-09 | 10.984 | 25,478 | -8,047 | 0.00% | 279,861 |
| 2011-01-14 | 2011-01-12 | 11.034 | 33,525 | -4,024 | 0.00% | 369,919 |
| 2010-12-29 | 2010-12-24 | 10.587 | 37,549 | -4,024 | 0.01% | 397,523 |
| 2010-12-03 | 2010-12-01 | 10.736 | 41,573 | -6,438 | 0.01% | 446,324 |
| 2010-11-17 | 2010-11-15 | 10.438 | 48,011 | +5,633 | 0.01% | 501,123 |
| 2010-11-09 | 2010-11-05 | 11.059 | 42,378 | +8,048 | 0.01% | 468,657 |
| 2010-11-08 | 2010-11-04 | 10.984 | 34,330 | -8,048 | 0.01% | 377,095 |
| 2010-10-14 | 2010-10-12 | 10.239 | 42,378 | -2,088 | 0.01% | 433,903 |
| 2010-09-27 | 2010-09-22 | 10.860 | 44,466 | +1,017 | 0.01% | 482,908 |
| 2010-09-24 | 2010-09-21 | 10.631 | 43,449 | +3,932 | 0.01% | 461,917 |
| 2010-09-08 | 2010-09-06 | 10.402 | 39,517 | +6,291 | 0.01% | 411,070 |
| 2010-08-16 | 2010-08-12 | 10.377 | 33,226 | +3,932 | 0.01% | 344,783 |
| 2010-08-11 | 2010-08-09 | 10.733 | 29,294 | +7,863 | 0.00% | 314,412 |
| 2010-05-20 | 2010-05-18 | 10.899 | 21,431 | +628 | 0.00% | 233,585 |
| 2010-05-07 | 2010-05-05 | 11.083 | 20,803 | +3,816 | 0.00% | 230,555 |
| 2010-04-14 | 2010-04-12 | 11.685 | 16,987 | -4,446 | 0.00% | 198,500 |
| 2010-04-09 | 2010-04-07 | 10.533 | 21,433 | -890 | 0.00% | 225,745 |
| 2010-03-24 | 2010-03-22 | 10.244 | 22,323 | -3,816 | 0.00% | 228,685 |
| 2010-03-22 | 2010-03-18 | 9.301 | 26,139 | -3,904 | 0.00% | 243,123 |
| 2010-03-19 | 2010-03-17 | 9.223 | 30,043 | -12,147 | 0.00% | 277,073 |
| 2010-03-18 | 2010-03-16 | 8.489 | 42,190 | +1,651 | 0.01% | 358,149 |
| 2010-03-12 | 2010-03-10 | 8.148 | 40,539 | +9,924 | 0.01% | 330,326 |
| 2010-02-23 | 2010-02-19 | 7.782 | 30,615 | +1,526 | 0.00% | 238,232 |
| 2010-02-19 | 2010-02-17 | 7.886 | 29,089 | -76,334 | 0.00% | 229,406 |
| 2010-02-18 | 2010-02-12 | 7.860 | 105,423 | -38,168 | 0.02% | 828,640 |
| 2010-01-28 | 2010-01-26 | 8.044 | 143,591 | +76,335 | 0.02% | 1,154,980 |
| 2010-01-27 | 2010-01-25 | 8.044 | 67,256 | +38,167 | 0.01% | 540,977 |
| 2010-01-21 | 2010-01-19 | 8.279 | 29,089 | -3,817 | 0.00% | 240,838 |
| 2010-01-20 | 2010-01-18 | 8.096 | 32,906 | +3,817 | 0.01% | 266,405 |
| 2010-01-11 | 2010-01-07 | 8.201 | 29,089 | -4,622 | 0.00% | 238,552 |
| 2010-01-07 | 2010-01-05 | 8.017 | 33,711 | +3,817 | 0.01% | 270,273 |
| 2009-12-29 | 2009-12-24 | 8.044 | 29,894 | +2,223 | 0.00% | 240,454 |
| 2009-12-18 | 2009-12-16 | 7.939 | 27,671 | -72,861 | 0.00% | 219,673 |
| 2009-12-14 | 2009-12-10 | 8.227 | 100,532 | +99,680 | 0.02% | 827,071 |
| 2009-11-16 | 2009-11-12 | 8.725 | 852 | -38,167 | 0.00% | 7,433 |
| 2009-11-04 | 2009-11-02 | 8.725 | 39,019 | +38,167 | 0.01% | 340,431 |
| 2009-09-29 | 2009-09-25 | 7.704 | 852 | +12 | 0.00% | 6,564 |
| 2009-05-22 | 2009-05-20 | 7.811 | 840 | +23 | 0.00% | 6,561 |
| 2008-09-29 | 2008-09-25 | 9.621 | 817 | +19 | 0.00% | 7,860 |
| 2008-05-19 | 2008-05-15 | 11.346 | 798 | +15 | 0.00% | 9,054 |
| 2007-09-28 | 2007-09-25 | 15.163 | 783 | +9 | 0.00% | 11,872 |
| 2007-08-28 | 2007-08-24 | 13.981 | 774 | -10,407 | 0.00% | 10,821 |
| 2007-08-22 | 2007-08-20 | 13.548 | 11,181 | -694 | 0.00% | 151,485 |
| 2007-08-21 | 2007-08-17 | 12.885 | 11,875 | +694 | 0.00% | 153,014 |
| 2007-07-31 | 2007-07-27 | 16.945 | 11,181 | +948 | 0.00% | 189,460 |
| 2007-06-26 | 2007-06-22 | 17.890 | 10,233 | 0.00% | 183,065 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy