History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 3,405,625 | +0 | 0.20% | 14,848,525 |
| 2025-10-13 | 2025-10-09 | 4.430 | 3,405,625 | +0 | 0.20% | 15,086,919 |
| 2025-10-10 | 2025-10-08 | 4.300 | 3,405,625 | +26,000 | 0.20% | 14,644,188 |
| 2025-10-09 | 2025-10-06 | 4.380 | 3,379,625 | +66,000 | 0.20% | 14,802,758 |
| 2025-10-08 | 2025-10-03 | 4.380 | 3,313,625 | +28,000 | 0.20% | 14,513,678 |
| 2025-10-06 | 2025-10-02 | 4.390 | 3,285,625 | +48,000 | 0.20% | 14,423,894 |
| 2025-10-03 | 2025-09-30 | 4.580 | 3,237,625 | -246,000 | 0.19% | 14,828,322 |
| 2025-10-02 | 2025-09-29 | 4.610 | 3,483,625 | +266,000 | 0.21% | 16,059,511 |
| 2025-09-30 | 2025-09-26 | 4.580 | 3,217,625 | -46,010 | 0.19% | 14,736,722 |
| 2025-09-29 | 2025-09-25 | 4.480 | 3,263,635 | +16,000 | 0.20% | 14,621,085 |
| 2025-09-26 | 2025-09-24 | 4.540 | 3,247,635 | -20,000 | 0.19% | 14,744,263 |
| 2025-09-25 | 2025-09-23 | 4.450 | 3,267,635 | +8,000 | 0.20% | 14,540,976 |
| 2025-09-24 | 2025-09-22 | 4.410 | 3,259,635 | +11,994 | 0.19% | 14,374,990 |
| 2025-09-23 | 2025-09-19 | 4.430 | 3,247,641 | -22,000 | 0.19% | 14,387,050 |
| 2025-09-22 | 2025-09-18 | 4.350 | 3,269,641 | -152,000 | 0.20% | 14,222,938 |
| 2025-09-19 | 2025-09-17 | 4.370 | 3,421,641 | +72,000 | 0.20% | 14,952,571 |
| 2025-09-18 | 2025-09-16 | 4.360 | 3,349,641 | +58,000 | 0.20% | 14,604,435 |
| 2025-09-17 | 2025-09-15 | 4.290 | 3,291,641 | -174,000 | 0.20% | 14,121,140 |
| 2025-09-16 | 2025-09-12 | 4.230 | 3,465,641 | +50,000 | 0.21% | 14,659,661 |
| 2025-09-15 | 2025-09-11 | 4.200 | 3,415,641 | -222,000 | 0.20% | 14,345,692 |
| 2025-09-12 | 2025-09-10 | 4.310 | 3,637,641 | +178,000 | 0.22% | 15,678,233 |
| 2025-09-11 | 2025-09-09 | 4.270 | 3,459,641 | +22,000 | 0.21% | 14,772,667 |
| 2025-09-10 | 2025-09-08 | 4.290 | 3,437,641 | +30,000 | 0.21% | 14,747,480 |
| 2025-09-09 | 2025-09-05 | 4.290 | 3,407,641 | +58,000 | 0.20% | 14,618,780 |
| 2025-09-08 | 2025-09-04 | 4.270 | 3,349,641 | +18,000 | 0.20% | 14,302,967 |
| 2025-09-05 | 2025-09-03 | 4.280 | 3,331,641 | -44,000 | 0.20% | 14,259,423 |
| 2025-09-04 | 2025-09-02 | 4.240 | 3,375,641 | -8,000 | 0.20% | 14,312,718 |
| 2025-09-03 | 2025-09-01 | 4.280 | 3,383,641 | -24,000 | 0.20% | 14,481,983 |
| 2025-09-02 | 2025-08-29 | 4.290 | 3,407,641 | -74,000 | 0.20% | 14,618,780 |
| 2025-09-01 | 2025-08-28 | 4.290 | 3,481,641 | +158,000 | 0.21% | 14,936,240 |
| 2025-08-29 | 2025-08-27 | 4.240 | 3,323,641 | -120,000 | 0.20% | 14,092,238 |
| 2025-08-28 | 2025-08-26 | 4.200 | 3,443,641 | +36,000 | 0.21% | 14,463,292 |
| 2025-08-27 | 2025-08-25 | 4.220 | 3,407,641 | -132,000 | 0.20% | 14,380,245 |
| 2025-08-26 | 2025-08-22 | 4.180 | 3,539,641 | +250,000 | 0.21% | 14,795,699 |
| 2025-08-25 | 2025-08-21 | 4.210 | 3,289,641 | -200,000 | 0.20% | 13,849,389 |
| 2025-08-22 | 2025-08-20 | 4.110 | 3,489,641 | +86,000 | 0.21% | 14,342,425 |
| 2025-08-21 | 2025-08-19 | 4.090 | 3,403,641 | +106,000 | 0.20% | 13,920,892 |
| 2025-08-20 | 2025-08-18 | 4.050 | 3,297,641 | -106,000 | 0.20% | 13,355,446 |
| 2025-08-19 | 2025-08-15 | 3.850 | 3,403,641 | +10,000 | 0.20% | 13,104,018 |
| 2025-08-18 | 2025-08-14 | 3.840 | 3,393,641 | -8,000 | 0.20% | 13,031,581 |
| 2025-08-15 | 2025-08-13 | 3.850 | 3,401,641 | +62,000 | 0.20% | 13,096,318 |
| 2025-08-14 | 2025-08-12 | 3.860 | 3,339,641 | -46,000 | 0.20% | 12,891,014 |
| 2025-08-13 | 2025-08-11 | 3.780 | 3,385,641 | -180,000 | 0.20% | 12,797,723 |
| 2025-08-12 | 2025-08-08 | 3.810 | 3,565,641 | +54,000 | 0.21% | 13,585,092 |
| 2025-08-11 | 2025-08-07 | 3.790 | 3,511,641 | +47,998 | 0.21% | 13,309,119 |
| 2025-08-08 | 2025-08-06 | 3.780 | 3,463,643 | +63,998 | 0.21% | 13,092,571 |
| 2025-08-07 | 2025-08-05 | 3.800 | 3,399,645 | +52,000 | 0.20% | 12,918,651 |
| 2025-08-06 | 2025-08-04 | 3.750 | 3,347,645 | -140,000 | 0.20% | 12,553,669 |
| 2025-08-05 | 2025-08-01 | 3.770 | 3,487,645 | +56,000 | 0.21% | 13,148,422 |
| 2025-08-04 | 2025-07-31 | 3.820 | 3,431,645 | +72,000 | 0.21% | 13,108,884 |
| 2025-08-01 | 2025-07-30 | 3.860 | 3,359,645 | +57,998 | 0.20% | 12,968,230 |
| 2025-07-31 | 2025-07-29 | 3.820 | 3,301,647 | -246,000 | 0.20% | 12,612,292 |
| 2025-07-30 | 2025-07-28 | 3.800 | 3,547,647 | +91,998 | 0.21% | 13,481,059 |
| 2025-07-29 | 2025-07-25 | 3.820 | 3,455,649 | +48,000 | 0.21% | 13,200,579 |
| 2025-07-28 | 2025-07-24 | 3.850 | 3,407,649 | -124,000 | 0.20% | 13,119,449 |
| 2025-07-25 | 2025-07-23 | 3.840 | 3,531,649 | +99,999 | 0.21% | 13,561,532 |
| 2025-07-24 | 2025-07-22 | 3.830 | 3,431,650 | +311,896 | 0.21% | 13,143,220 |
| 2025-07-22 | 2025-07-18 | 3.760 | 3,119,754 | -18,000 | 0.19% | 11,730,275 |
| 2025-07-21 | 2025-07-17 | 3.770 | 3,137,754 | +6,000 | 0.19% | 11,829,333 |
| 2025-07-18 | 2025-07-16 | 3.770 | 3,131,754 | +16,002 | 0.19% | 11,806,713 |
| 2025-07-17 | 2025-07-15 | 3.740 | 3,115,752 | -435,451 | 0.19% | 11,652,912 |
| 2025-07-16 | 2025-07-14 | 3.760 | 3,551,203 | +53,989 | 0.21% | 13,352,523 |
| 2025-07-15 | 2025-07-11 | 3.760 | 3,497,214 | +66,000 | 0.21% | 13,149,525 |
| 2025-07-14 | 2025-07-10 | 3.720 | 3,431,214 | -8,000 | 0.21% | 12,764,116 |
| 2025-07-11 | 2025-07-09 | 3.700 | 3,439,214 | +102,000 | 0.21% | 12,725,092 |
| 2025-07-10 | 2025-07-08 | 3.700 | 3,337,214 | +14,000 | 0.20% | 12,347,692 |
| 2025-07-09 | 2025-07-07 | 3.700 | 3,323,214 | +6,000 | 0.20% | 12,295,892 |
| 2025-07-08 | 2025-07-04 | 3.690 | 3,317,214 | +28,000 | 0.20% | 12,240,520 |
| 2025-07-07 | 2025-07-03 | 3.720 | 3,289,214 | -268,000 | 0.20% | 12,235,876 |
| 2025-07-04 | 2025-07-02 | 3.730 | 3,557,214 | +20,000 | 0.21% | 13,268,408 |
| 2025-07-03 | 2025-06-30 | 3.700 | 3,537,214 | -6,000 | 0.21% | 13,087,692 |
| 2025-07-02 | 2025-06-27 | 3.720 | 3,543,214 | -2,000 | 0.21% | 13,180,756 |
| 2025-06-30 | 2025-06-26 | 3.730 | 3,545,214 | +46,000 | 0.21% | 13,223,648 |
| 2025-06-27 | 2025-06-25 | 3.720 | 3,499,214 | +66,000 | 0.21% | 13,017,076 |
| 2025-06-26 | 2025-06-24 | 3.660 | 3,433,214 | -26,003 | 0.21% | 12,565,563 |
| 2025-06-25 | 2025-06-23 | 3.640 | 3,459,217 | +158,000 | 0.21% | 12,591,550 |
| 2025-06-24 | 2025-06-20 | 3.550 | 3,301,217 | -126,000 | 0.20% | 11,719,320 |
| 2025-06-23 | 2025-06-19 | 3.610 | 3,427,217 | -52,000 | 0.20% | 12,372,253 |
| 2025-06-20 | 2025-06-18 | 3.660 | 3,479,217 | -5,288,189 | 0.21% | 12,733,934 |
| 2025-06-19 | 2025-06-17 | 3.660 | 8,767,406 | -78,004 | 0.52% | 32,088,706 |
| 2025-06-18 | 2025-06-16 | 3.935 | 8,845,410 | +12,383 | 0.53% | 34,803,194 |
| 2025-06-17 | 2025-06-13 | 3.914 | 8,833,027 | +319,567 | 0.53% | 34,571,553 |
| 2025-06-16 | 2025-06-12 | 3.914 | 8,513,460 | +121,687 | 0.53% | 33,320,801 |
| 2025-06-13 | 2025-06-11 | 3.893 | 8,391,773 | +4,936,724 | 0.52% | 32,670,750 |
| 2025-06-12 | 2025-06-10 | 3.862 | 3,455,049 | +119,758 | 0.21% | 13,343,832 |
| 2025-06-11 | 2025-06-09 | 3.810 | 3,335,291 | +5,795 | 0.21% | 12,708,640 |
| 2025-06-10 | 2025-06-06 | 3.800 | 3,329,496 | -7,727 | 0.21% | 12,652,085 |
| 2025-06-09 | 2025-06-05 | 3.759 | 3,337,223 | -108,168 | 0.21% | 12,543,230 |
| 2025-06-06 | 2025-06-04 | 3.769 | 3,445,391 | +5,768 | 0.21% | 12,985,463 |
| 2025-06-05 | 2025-06-03 | 3.748 | 3,439,623 | +69,537 | 0.21% | 12,892,494 |
| 2025-06-04 | 2025-06-02 | 3.696 | 3,370,086 | +38,632 | 0.21% | 12,457,381 |
| 2025-06-03 | 2025-05-30 | 3.728 | 3,331,454 | +1,930 | 0.21% | 12,418,063 |
| 2025-06-02 | 2025-05-29 | 3.769 | 3,329,524 | +1,924 | 0.21% | 12,548,767 |
| 2025-05-30 | 2025-05-28 | 3.738 | 3,327,600 | +6,092 | 0.21% | 12,438,152 |
| 2025-05-29 | 2025-05-27 | 3.728 | 3,321,508 | +5,794 | 0.21% | 12,380,989 |
| 2025-05-28 | 2025-05-26 | 3.717 | 3,315,714 | +15,455 | 0.21% | 12,325,060 |
| 2025-05-27 | 2025-05-23 | 3.717 | 3,300,259 | +2,550 | 0.20% | 12,267,611 |
| 2025-05-26 | 2025-05-22 | 3.738 | 3,297,709 | +3,866 | 0.20% | 12,326,423 |
| 2025-05-23 | 2025-05-21 | 3.717 | 3,293,843 | +36,702 | 0.20% | 12,243,762 |
| 2025-05-22 | 2025-05-20 | 3.676 | 3,257,141 | +48,289 | 0.20% | 11,972,434 |
| 2025-05-21 | 2025-05-19 | 3.655 | 3,208,852 | -3,863 | 0.20% | 11,728,485 |
| 2025-05-20 | 2025-05-16 | 3.655 | 3,212,715 | -270,421 | 0.20% | 11,742,605 |
| 2025-05-19 | 2025-05-15 | 3.645 | 3,483,136 | +305,191 | 0.22% | 12,694,939 |
| 2025-05-16 | 2025-05-14 | 3.665 | 3,177,945 | +9,658 | 0.20% | 11,648,424 |
| 2025-05-15 | 2025-05-13 | 3.665 | 3,168,287 | -127,504 | 0.20% | 11,613,024 |
| 2025-05-14 | 2025-05-12 | 3.645 | 3,295,791 | -3,864 | 0.20% | 12,012,125 |
| 2025-05-13 | 2025-05-09 | 3.593 | 3,299,655 | +19,316 | 0.20% | 11,855,382 |
| 2025-05-12 | 2025-05-08 | 3.583 | 3,280,339 | +1,932 | 0.20% | 11,752,016 |
| 2025-05-09 | 2025-05-07 | 3.624 | 3,278,407 | +63,738 | 0.20% | 11,880,876 |
| 2025-05-08 | 2025-05-06 | 3.645 | 3,214,669 | -5,795 | 0.20% | 11,716,461 |
| 2025-05-07 | 2025-05-02 | 3.583 | 3,220,464 | +7,727 | 0.20% | 11,537,510 |
| 2025-05-06 | 2025-04-30 | 3.562 | 3,212,737 | -229,858 | 0.20% | 11,443,296 |
| 2025-05-02 | 2025-04-29 | 3.614 | 3,442,595 | +280,079 | 0.21% | 12,440,244 |
| 2025-04-30 | 2025-04-28 | 3.603 | 3,162,516 | -32,837 | 0.20% | 11,395,398 |
| 2025-04-29 | 2025-04-25 | 3.541 | 3,195,353 | +75,331 | 0.20% | 11,315,206 |
| 2025-04-28 | 2025-04-24 | 3.531 | 3,120,022 | -282,004 | 0.19% | 11,016,143 |
| 2025-04-25 | 2025-04-23 | 3.593 | 3,402,026 | +295,549 | 0.21% | 12,223,192 |
| 2025-04-24 | 2025-04-22 | 3.562 | 3,106,477 | -287,806 | 0.19% | 11,064,814 |
| 2025-04-23 | 2025-04-17 | 3.541 | 3,394,283 | +34,769 | 0.21% | 12,019,646 |
| 2025-04-22 | 2025-04-16 | 3.510 | 3,359,514 | -48,288 | 0.21% | 11,792,169 |
| 2025-04-17 | 2025-04-15 | 3.562 | 3,407,802 | -13,517 | 0.21% | 12,138,089 |
| 2025-04-16 | 2025-04-14 | 3.551 | 3,421,319 | +9,663 | 0.21% | 12,150,810 |
| 2025-04-15 | 2025-04-11 | 3.520 | 3,411,656 | -67,607 | 0.21% | 12,010,516 |
| 2025-04-14 | 2025-04-10 | 3.510 | 3,479,263 | +92,742 | 0.22% | 12,212,498 |
| 2025-04-11 | 2025-04-09 | 3.489 | 3,386,521 | +5,800 | 0.21% | 11,816,836 |
| 2025-04-10 | 2025-04-08 | 3.469 | 3,380,721 | +99,014 | 0.21% | 11,726,588 |
| 2025-04-09 | 2025-04-07 | 3.407 | 3,281,707 | -323,085 | 0.20% | 11,179,265 |
| 2025-04-08 | 2025-04-03 | 3.738 | 3,604,792 | +116,409 | 0.22% | 13,474,261 |
| 2025-04-07 | 2025-04-02 | 3.748 | 3,488,383 | +179,649 | 0.22% | 13,075,258 |
| 2025-04-03 | 2025-04-01 | 3.738 | 3,308,734 | +254,229 | 0.20% | 12,367,633 |
| 2025-04-02 | 2025-03-31 | 3.676 | 3,054,505 | +7,726 | 0.19% | 11,227,595 |
| 2025-04-01 | 2025-03-28 | 3.728 | 3,046,779 | -119,753 | 0.19% | 11,356,931 |
| 2025-03-31 | 2025-03-27 | 3.738 | 3,166,532 | +102,369 | 0.20% | 11,836,100 |
| 2025-03-28 | 2025-03-26 | 3.728 | 3,064,163 | +54,084 | 0.19% | 11,421,730 |
| 2025-03-27 | 2025-03-25 | 3.810 | 3,010,079 | +9,658 | 0.19% | 11,469,467 |
| 2025-03-26 | 2025-03-24 | 3.904 | 3,000,421 | -38,632 | 0.19% | 11,712,270 |
| 2025-03-25 | 2025-03-21 | 3.914 | 3,039,053 | -27,042 | 0.19% | 11,894,539 |
| 2025-03-24 | 2025-03-20 | 3.924 | 3,066,095 | +65,676 | 0.19% | 12,032,125 |
| 2025-03-21 | 2025-03-19 | 3.883 | 3,000,419 | -21,247 | 0.19% | 11,650,128 |
| 2025-03-20 | 2025-03-18 | 3.862 | 3,021,666 | -34,769 | 0.19% | 11,670,053 |
| 2025-03-19 | 2025-03-17 | 3.831 | 3,056,435 | -142,937 | 0.19% | 11,709,394 |
| 2025-03-18 | 2025-03-14 | 3.821 | 3,199,372 | -5,794 | 0.20% | 12,223,868 |
| 2025-03-17 | 2025-03-13 | 3.872 | 3,205,166 | -73,400 | 0.20% | 12,411,940 |
| 2025-03-14 | 2025-03-12 | 3.924 | 3,278,566 | -227,927 | 0.20% | 12,865,915 |
| 2025-03-13 | 2025-03-11 | 3.955 | 3,506,493 | +98,511 | 0.22% | 13,869,279 |
| 2025-03-12 | 2025-03-10 | 3.914 | 3,407,982 | -7,727 | 0.21% | 13,338,489 |
| 2025-03-11 | 2025-03-07 | 3.862 | 3,415,709 | +36,700 | 0.21% | 13,191,896 |
| 2025-03-07 | 2025-03-05 | 3.924 | 3,379,009 | -25,110 | 0.21% | 13,260,078 |
| 2025-03-06 | 2025-03-04 | 3.790 | 3,404,119 | -1,932 | 0.21% | 12,900,405 |
| 2025-03-05 | 2025-03-03 | 3.810 | 3,406,051 | -25,110 | 0.21% | 12,978,261 |
| 2025-03-04 | 2025-02-28 | 3.790 | 3,431,161 | -77,263 | 0.21% | 13,002,885 |
| 2025-03-03 | 2025-02-27 | 3.924 | 3,508,424 | +27,042 | 0.22% | 13,767,935 |
| 2025-02-28 | 2025-02-26 | 3.872 | 3,481,382 | +15,452 | 0.22% | 13,481,581 |
| 2025-02-27 | 2025-02-25 | 3.862 | 3,465,930 | +5,795 | 0.21% | 13,385,856 |
| 2025-02-26 | 2025-02-24 | 3.924 | 3,460,135 | +301,326 | 0.21% | 13,578,437 |
| 2025-02-25 | 2025-02-21 | 3.893 | 3,158,809 | -245,310 | 0.20% | 12,297,837 |
| 2025-02-24 | 2025-02-20 | 3.893 | 3,404,119 | +7,726 | 0.21% | 13,252,875 |
| 2025-02-21 | 2025-02-19 | 3.872 | 3,396,393 | -15,452 | 0.21% | 13,152,462 |
| 2025-02-20 | 2025-02-18 | 3.966 | 3,411,845 | +48,289 | 0.21% | 13,530,243 |
| 2025-02-19 | 2025-02-17 | 3.914 | 3,363,556 | -235,653 | 0.21% | 13,164,610 |
| 2025-02-18 | 2025-02-14 | 3.852 | 3,599,209 | -15,452 | 0.22% | 13,863,329 |
| 2025-02-17 | 2025-02-13 | 3.800 | 3,614,661 | +1,933 | 0.22% | 13,735,712 |
| 2025-02-14 | 2025-02-12 | 3.852 | 3,612,728 | -9,658 | 0.22% | 13,915,401 |
| 2025-02-13 | 2025-02-11 | 3.810 | 3,622,386 | +23,179 | 0.22% | 13,802,574 |
| 2025-02-12 | 2025-02-10 | 3.769 | 3,599,207 | -3,863 | 0.22% | 13,565,186 |
| 2025-02-11 | 2025-02-07 | 3.759 | 3,603,070 | +5,795 | 0.22% | 13,542,438 |
| 2025-02-10 | 2025-02-06 | 3.769 | 3,597,275 | +6,534 | 0.22% | 13,557,904 |
| 2025-02-07 | 2025-02-05 | 3.759 | 3,590,741 | -17,384 | 0.22% | 13,496,098 |
| 2025-02-06 | 2025-02-04 | 3.779 | 3,608,125 | -54,084 | 0.22% | 13,636,156 |
| 2025-02-05 | 2025-02-03 | 3.790 | 3,662,209 | +142,937 | 0.23% | 13,878,475 |
| 2025-02-04 | 2025-01-28 | 3.790 | 3,519,272 | +30,907 | 0.22% | 13,336,794 |
| 2025-02-03 | 2025-01-24 | 3.779 | 3,488,365 | +214,405 | 0.22% | 13,183,548 |
| 2025-01-27 | 2025-01-23 | 3.759 | 3,273,960 | -291,668 | 0.20% | 12,305,451 |
| 2025-01-24 | 2025-01-22 | 3.748 | 3,565,628 | -27,042 | 0.22% | 13,364,790 |
| 2025-01-23 | 2025-01-21 | 3.769 | 3,592,670 | +32,837 | 0.22% | 13,540,548 |
| 2025-01-22 | 2025-01-20 | 3.831 | 3,559,833 | +9,658 | 0.22% | 13,637,943 |
| 2025-01-21 | 2025-01-17 | 3.810 | 3,550,175 | +30,905 | 0.22% | 13,527,424 |
| 2025-01-20 | 2025-01-16 | 3.810 | 3,519,270 | +25,110 | 0.22% | 13,409,665 |
| 2025-01-16 | 2025-01-14 | 3.800 | 3,494,160 | -23,179 | 0.22% | 13,277,808 |
| 2025-01-15 | 2025-01-13 | 3.728 | 3,517,339 | -15,452 | 0.22% | 13,110,953 |
| 2025-01-14 | 2025-01-10 | 3.779 | 3,532,791 | -5,795 | 0.22% | 13,351,447 |
| 2025-01-13 | 2025-01-09 | 3.821 | 3,538,586 | +5,795 | 0.22% | 13,519,905 |
| 2025-01-10 | 2025-01-08 | 3.800 | 3,532,791 | -48,290 | 0.22% | 13,424,606 |
| 2025-01-09 | 2025-01-07 | 3.852 | 3,581,081 | -9,658 | 0.22% | 13,793,504 |
| 2025-01-08 | 2025-01-06 | 3.924 | 3,590,739 | +79,195 | 0.22% | 14,090,960 |
| 2025-01-07 | 2025-01-03 | 3.904 | 3,511,544 | +131,347 | 0.22% | 13,707,460 |
| 2025-01-06 | 2025-01-02 | 3.924 | 3,380,197 | +9,658 | 0.21% | 13,264,740 |
| 2025-01-03 | 2024-12-31 | 3.986 | 3,370,539 | -94,657 | 0.21% | 13,436,236 |
| 2025-01-02 | 2024-12-27 | 3.986 | 3,465,196 | -11,589 | 0.21% | 13,813,574 |
| 2024-12-30 | 2024-12-24 | 3.893 | 3,476,785 | +19,316 | 0.22% | 13,535,778 |
| 2024-12-27 | 2024-12-20 | 3.852 | 3,457,469 | -44,427 | 0.21% | 13,317,379 |
| 2024-12-23 | 2024-12-19 | 3.841 | 3,501,896 | +11,590 | 0.22% | 13,452,242 |
| 2024-12-20 | 2024-12-18 | 3.831 | 3,490,306 | -48,290 | 0.22% | 13,371,581 |
| 2024-12-19 | 2024-12-17 | 3.800 | 3,538,596 | -44,426 | 0.22% | 13,446,665 |
| 2024-12-18 | 2024-12-16 | 3.831 | 3,583,022 | -21,247 | 0.22% | 13,726,782 |
| 2024-12-17 | 2024-12-13 | 3.841 | 3,604,269 | -135,211 | 0.22% | 13,845,500 |
| 2024-12-16 | 2024-12-12 | 3.862 | 3,739,480 | -88,852 | 0.23% | 14,442,340 |
| 2024-12-13 | 2024-12-11 | 3.872 | 3,828,332 | +251,105 | 0.24% | 14,825,137 |
| 2024-12-12 | 2024-12-10 | 3.883 | 3,577,227 | -7,721 | 0.22% | 13,889,778 |
| 2024-12-11 | 2024-12-09 | 3.872 | 3,584,948 | +56,016 | 0.22% | 13,882,638 |
| 2024-12-10 | 2024-12-06 | 3.862 | 3,528,932 | +32,837 | 0.22% | 13,629,178 |
| 2024-12-09 | 2024-12-05 | 3.821 | 3,496,095 | -38,632 | 0.22% | 13,357,560 |
| 2024-12-06 | 2024-12-04 | 3.862 | 3,534,727 | +61,811 | 0.22% | 13,651,559 |
| 2024-12-05 | 2024-12-03 | 3.893 | 3,472,916 | -171,911 | 0.21% | 13,520,715 |
| 2024-12-04 | 2024-12-02 | 3.893 | 3,644,827 | +268,490 | 0.23% | 14,189,997 |
| 2024-12-03 | 2024-11-29 | 3.904 | 3,376,337 | -50,221 | 0.21% | 13,179,674 |
| 2024-12-02 | 2024-11-28 | 3.831 | 3,426,558 | +57,947 | 0.21% | 13,127,358 |
| 2024-11-29 | 2024-11-27 | 3.872 | 3,368,611 | +268,902 | 0.21% | 13,044,877 |
| 2024-11-28 | 2024-11-26 | 3.810 | 3,099,709 | -77,263 | 0.19% | 11,810,989 |
| 2024-11-27 | 2024-11-25 | 3.759 | 3,176,972 | +57,947 | 0.20% | 11,940,913 |
| 2024-11-26 | 2024-11-22 | 3.759 | 3,119,025 | -25,110 | 0.19% | 11,723,115 |
| 2024-11-25 | 2024-11-21 | 3.810 | 3,144,135 | -25,111 | 0.19% | 11,980,268 |
| 2024-11-22 | 2024-11-20 | 3.779 | 3,169,246 | -21,247 | 0.20% | 11,977,505 |
| 2024-11-21 | 2024-11-19 | 3.769 | 3,190,493 | +57,947 | 0.20% | 12,024,768 |
| 2024-11-20 | 2024-11-18 | 3.769 | 3,132,546 | +28,974 | 0.19% | 11,806,370 |
| 2024-11-19 | 2024-11-15 | 3.738 | 3,103,572 | -1,932 | 0.19% | 11,600,763 |
| 2024-11-18 | 2024-11-14 | 3.748 | 3,105,504 | -254,968 | 0.19% | 11,640,140 |
| 2024-11-15 | 2024-11-13 | 3.759 | 3,360,472 | -15,453 | 0.21% | 12,630,613 |
| 2024-11-14 | 2024-11-12 | 3.779 | 3,375,925 | +123,621 | 0.21% | 12,758,605 |
| 2024-11-13 | 2024-11-11 | 3.852 | 3,252,304 | -187,363 | 0.20% | 12,527,131 |
| 2024-11-12 | 2024-11-08 | 3.852 | 3,439,667 | -73,400 | 0.21% | 13,248,810 |
| 2024-11-11 | 2024-11-07 | 3.904 | 3,513,067 | -23,179 | 0.22% | 13,713,405 |
| 2024-11-08 | 2024-11-06 | 3.893 | 3,536,246 | +243,379 | 0.22% | 13,767,271 |
| 2024-11-07 | 2024-11-05 | 3.924 | 3,292,867 | -90,784 | 0.20% | 12,922,036 |
| 2024-11-06 | 2024-11-04 | 3.862 | 3,383,651 | -3,161,995 | 0.21% | 13,068,084 |
| 2024-11-05 | 2024-11-01 | 3.841 | 6,545,646 | +141,005 | 0.41% | 25,144,555 |
| 2024-11-04 | 2024-10-31 | 4.084 | 6,404,641 | +79,195 | 0.40% | 26,153,952 |
| 2024-11-01 | 2024-10-30 | 4.105 | 6,325,446 | +151,933 | 0.39% | 25,965,790 |
| 2024-10-31 | 2024-10-29 | 4.073 | 6,173,513 | +157,155 | 0.39% | 25,144,124 |
| 2024-10-30 | 2024-10-28 | 4.169 | 6,016,358 | +2,694,100 | 0.38% | 25,082,883 |
| 2024-10-29 | 2024-10-25 | 4.084 | 3,322,258 | +11,225 | 0.21% | 13,566,752 |
| 2024-10-28 | 2024-10-24 | 4.073 | 3,311,033 | +14,967 | 0.21% | 13,485,519 |
| 2024-10-25 | 2024-10-23 | 4.126 | 3,296,066 | -1,870 | 0.21% | 13,600,735 |
| 2024-10-24 | 2024-10-22 | 4.201 | 3,297,936 | +33,676 | 0.21% | 13,855,237 |
| 2024-10-23 | 2024-10-21 | 4.190 | 3,264,260 | +57,998 | 0.21% | 13,678,862 |
| 2024-10-22 | 2024-10-18 | 4.223 | 3,206,262 | -13,097 | 0.20% | 13,538,647 |
| 2024-10-21 | 2024-10-17 | 4.084 | 3,219,359 | +76,707 | 0.21% | 13,146,554 |
| 2024-10-18 | 2024-10-16 | 4.148 | 3,142,652 | +3,736 | 0.20% | 13,034,885 |
| 2024-10-17 | 2024-10-15 | 4.009 | 3,138,916 | -78,577 | 0.20% | 12,583,172 |
| 2024-10-16 | 2024-10-14 | 4.073 | 3,217,493 | +67,344 | 0.21% | 13,104,539 |
| 2024-10-15 | 2024-10-10 | 4.052 | 3,150,149 | +18,711 | 0.20% | 12,762,903 |
| 2024-10-14 | 2024-10-09 | 3.977 | 3,131,438 | +7,489 | 0.20% | 12,452,769 |
| 2024-10-10 | 2024-10-08 | 4.094 | 3,123,949 | -54,253 | 0.20% | 12,790,334 |
| 2024-10-09 | 2024-10-07 | 4.319 | 3,178,202 | +35,548 | 0.20% | 13,725,938 |
| 2024-10-08 | 2024-10-04 | 4.169 | 3,142,654 | -14,470 | 0.20% | 13,102,083 |
| 2024-10-07 | 2024-10-03 | 4.148 | 3,157,124 | -18,709 | 0.20% | 13,094,911 |
| 2024-10-04 | 2024-10-02 | 4.190 | 3,175,833 | +50,499 | 0.20% | 13,308,310 |
| 2024-10-03 | 2024-09-30 | 4.052 | 3,125,334 | -119,737 | 0.20% | 12,662,365 |
| 2024-10-02 | 2024-09-27 | 3.998 | 3,245,071 | +72,965 | 0.21% | 12,974,032 |
| 2024-09-30 | 2024-09-26 | 4.062 | 3,172,106 | -11,226 | 0.20% | 12,885,772 |
| 2024-09-27 | 2024-09-25 | 3.955 | 3,183,332 | +13,097 | 0.20% | 12,591,076 |
| 2024-09-26 | 2024-09-24 | 3.934 | 3,170,235 | +46,772 | 0.20% | 12,471,493 |
| 2024-09-24 | 2024-09-20 | 3.859 | 3,123,463 | -5,612 | 0.20% | 12,053,766 |
| 2024-09-23 | 2024-09-19 | 3.870 | 3,129,075 | -26,193 | 0.20% | 12,108,873 |
| 2024-09-20 | 2024-09-17 | 3.752 | 3,155,268 | -28,064 | 0.20% | 11,839,205 |
| 2024-09-19 | 2024-09-16 | 3.709 | 3,183,332 | +54,257 | 0.20% | 11,808,387 |
| 2024-09-16 | 2024-09-12 | 3.667 | 3,129,075 | +3,741 | 0.20% | 11,473,324 |
| 2024-09-12 | 2024-09-10 | 3.635 | 3,125,334 | +7,484 | 0.20% | 11,359,377 |
| 2024-09-11 | 2024-09-09 | 3.645 | 3,117,850 | -1,871 | 0.20% | 11,365,506 |
| 2024-09-10 | 2024-09-05 | 3.709 | 3,119,721 | -129,092 | 0.20% | 11,572,426 |
| 2024-09-09 | 2024-09-04 | 3.763 | 3,248,813 | -50,514 | 0.21% | 12,224,935 |
| 2024-09-05 | 2024-09-03 | 3.838 | 3,299,327 | +39,288 | 0.21% | 12,661,903 |
| 2024-09-04 | 2024-09-02 | 3.880 | 3,260,039 | +59,869 | 0.21% | 12,650,526 |
| 2024-09-03 | 2024-08-30 | 3.816 | 3,200,170 | +44,902 | 0.20% | 12,212,946 |
| 2024-09-02 | 2024-08-29 | 3.774 | 3,155,268 | +50,514 | 0.20% | 11,906,665 |
| 2024-08-30 | 2024-08-28 | 3.795 | 3,104,754 | -1,871 | 0.20% | 11,782,426 |
| 2024-08-29 | 2024-08-27 | 3.913 | 3,106,625 | +2 | 0.20% | 12,154,836 |
| 2024-08-28 | 2024-08-26 | 3.848 | 3,106,623 | -54,256 | 0.20% | 11,955,568 |
| 2024-08-27 | 2024-08-23 | 3.859 | 3,160,879 | -9,354 | 0.20% | 12,198,158 |
| 2024-08-26 | 2024-08-22 | 3.870 | 3,170,233 | -11,226 | 0.20% | 12,268,146 |
| 2024-08-23 | 2024-08-21 | 3.870 | 3,181,459 | +18,709 | 0.20% | 12,311,588 |
| 2024-08-22 | 2024-08-20 | 3.838 | 3,162,750 | -102,899 | 0.20% | 12,137,758 |
| 2024-08-21 | 2024-08-19 | 3.838 | 3,265,649 | -65,482 | 0.21% | 12,532,656 |
| 2024-08-20 | 2024-08-16 | 3.731 | 3,331,131 | +144,059 | 0.21% | 12,427,859 |
| 2024-08-19 | 2024-08-15 | 3.667 | 3,187,072 | +44,902 | 0.20% | 11,685,981 |
| 2024-08-16 | 2024-08-14 | 3.742 | 3,142,170 | -319,924 | 0.20% | 11,756,469 |
| 2024-08-15 | 2024-08-13 | 3.688 | 3,462,094 | +9,353 | 0.22% | 12,768,419 |
| 2024-08-14 | 2024-08-12 | 3.667 | 3,452,741 | +28,063 | 0.22% | 12,660,105 |
| 2024-08-13 | 2024-08-09 | 3.709 | 3,424,678 | -1,871 | 0.22% | 12,703,646 |
| 2024-08-12 | 2024-08-08 | 3.592 | 3,426,549 | -48,643 | 0.22% | 12,307,657 |
| 2024-08-09 | 2024-08-07 | 3.720 | 3,475,192 | +67,352 | 0.22% | 12,928,175 |
| 2024-08-08 | 2024-08-06 | 3.827 | 3,407,840 | +1,871 | 0.22% | 13,041,916 |
| 2024-08-07 | 2024-08-05 | 3.945 | 3,405,969 | -119,738 | 0.22% | 13,435,265 |
| 2024-08-06 | 2024-08-02 | 3.998 | 3,525,707 | +97,287 | 0.23% | 14,096,036 |
| 2024-08-05 | 2024-08-01 | 4.019 | 3,428,420 | -39,289 | 0.22% | 13,780,375 |
| 2024-08-02 | 2024-07-31 | 3.998 | 3,467,709 | +41,160 | 0.22% | 13,864,155 |
| 2024-08-01 | 2024-07-30 | 3.998 | 3,426,549 | +16,838 | 0.22% | 13,699,595 |
| 2024-07-31 | 2024-07-29 | 4.105 | 3,409,711 | +13,097 | 0.22% | 13,996,775 |
| 2024-07-29 | 2024-07-25 | 4.009 | 3,396,614 | -31,806 | 0.22% | 13,616,222 |
| 2024-07-26 | 2024-07-24 | 4.030 | 3,428,420 | -57,998 | 0.22% | 13,817,025 |
| 2024-07-25 | 2024-07-23 | 4.041 | 3,486,418 | +102,900 | 0.22% | 14,088,035 |
| 2024-07-24 | 2024-07-22 | 4.062 | 3,383,518 | +7,484 | 0.22% | 13,744,573 |
| 2024-07-23 | 2024-07-19 | 4.009 | 3,376,034 | -7,484 | 0.22% | 13,533,722 |
| 2024-07-22 | 2024-07-18 | 4.158 | 3,383,518 | +11,232 | 0.22% | 14,070,103 |
| 2024-07-19 | 2024-07-17 | 4.105 | 3,372,286 | -7,484 | 0.22% | 13,843,146 |
| 2024-07-18 | 2024-07-16 | 4.137 | 3,379,770 | +7,484 | 0.22% | 13,982,257 |
| 2024-07-17 | 2024-07-15 | 4.201 | 3,372,286 | -24,322 | 0.22% | 14,167,595 |
| 2024-07-16 | 2024-07-12 | 4.223 | 3,396,608 | -24,322 | 0.22% | 14,342,396 |
| 2024-07-15 | 2024-07-11 | 4.190 | 3,420,930 | -13,096 | 0.22% | 14,335,387 |
| 2024-07-11 | 2024-07-09 | 4.201 | 3,434,026 | +37,418 | 0.22% | 14,426,976 |
| 2024-07-10 | 2024-07-08 | 4.233 | 3,396,608 | -82,319 | 0.22% | 14,378,705 |
| 2024-07-09 | 2024-07-05 | 4.362 | 3,478,927 | -14,968 | 0.22% | 15,173,461 |
| 2024-07-08 | 2024-07-04 | 4.415 | 3,493,895 | -14,967 | 0.22% | 15,425,494 |
| 2024-07-05 | 2024-07-03 | 4.404 | 3,508,862 | -136,576 | 0.22% | 15,454,063 |
| 2024-07-04 | 2024-07-02 | 4.415 | 3,645,438 | +97,287 | 0.23% | 16,094,554 |
| 2024-07-03 | 2024-06-28 | 4.340 | 3,548,151 | +16,838 | 0.23% | 15,399,524 |
| 2024-07-02 | 2024-06-27 | 4.351 | 3,531,313 | +29,935 | 0.23% | 15,364,194 |
| 2024-06-28 | 2024-06-26 | 4.394 | 3,501,378 | -22,451 | 0.22% | 15,383,671 |
| 2024-06-27 | 2024-06-25 | 4.436 | 3,523,829 | +50,514 | 0.23% | 15,632,992 |
| 2024-06-26 | 2024-06-24 | 4.458 | 3,473,315 | -31,805 | 0.22% | 15,483,153 |
| 2024-06-25 | 2024-06-21 | 4.436 | 3,505,120 | -39,289 | 0.22% | 15,549,992 |
| 2024-06-24 | 2024-06-20 | 4.426 | 3,544,409 | -20,580 | 0.23% | 15,686,402 |
| 2024-06-21 | 2024-06-19 | 4.383 | 3,564,989 | +5,613 | 0.23% | 15,625,043 |
| 2024-06-20 | 2024-06-18 | 4.372 | 3,559,376 | +65,481 | 0.23% | 15,562,392 |
| 2024-06-19 | 2024-06-17 | 4.287 | 3,493,895 | -5,612 | 0.22% | 14,977,295 |
| 2024-06-18 | 2024-06-14 | 4.255 | 3,499,507 | +69,223 | 0.22% | 14,889,123 |
| 2024-06-17 | 2024-06-13 | 4.319 | 3,430,284 | -89,803 | 0.22% | 14,814,623 |
| 2024-06-14 | 2024-06-12 | 4.255 | 3,520,087 | +44,901 | 0.22% | 14,976,683 |
| 2024-06-13 | 2024-06-11 | 4.148 | 3,475,186 | +3,740 | 0.22% | 14,414,147 |
| 2024-06-12 | 2024-06-07 | 4.265 | 3,471,446 | -61,739 | 0.22% | 14,806,843 |
| 2024-06-11 | 2024-06-06 | 4.362 | 3,533,185 | +82,319 | 0.23% | 15,410,109 |
| 2024-06-07 | 2024-06-05 | 4.404 | 3,450,866 | +72,965 | 0.22% | 15,198,631 |
| 2024-06-06 | 2024-06-04 | 4.415 | 3,377,901 | -20,580 | 0.22% | 14,913,382 |
| 2024-06-05 | 2024-06-03 | 4.415 | 3,398,481 | -24,321 | 0.22% | 15,004,242 |
| 2024-06-04 | 2024-05-31 | 4.319 | 3,422,802 | -16,838 | 0.22% | 14,782,310 |
| 2024-06-03 | 2024-05-30 | 4.340 | 3,439,640 | -13,097 | 0.22% | 14,928,570 |
| 2024-05-31 | 2024-05-29 | 4.372 | 3,452,737 | -97,287 | 0.22% | 15,096,142 |
| 2024-05-30 | 2024-05-28 | 4.490 | 3,550,024 | -39,288 | 0.23% | 15,938,952 |
| 2024-05-29 | 2024-05-27 | 4.415 | 3,589,312 | -6,847,498 | 0.23% | 15,846,758 |
| 2024-05-28 | 2024-05-24 | 4.297 | 10,436,810 | -9,355 | 0.67% | 44,851,090 |
| 2024-05-27 | 2024-05-23 | 4.720 | 10,446,165 | +14,967 | 0.67% | 49,307,551 |
| 2024-05-24 | 2024-05-22 | 4.731 | 10,431,198 | +430,472 | 0.67% | 49,352,484 |
| 2024-05-23 | 2024-05-21 | 4.698 | 10,000,726 | -19,855 | 0.66% | 46,983,388 |
| 2024-05-22 | 2024-05-20 | 4.709 | 10,020,581 | +6,644,294 | 0.66% | 47,187,697 |
| 2024-05-21 | 2024-05-17 | 4.665 | 3,376,287 | -164,257 | 0.22% | 15,749,559 |
| 2024-05-20 | 2024-05-16 | 4.654 | 3,540,544 | +10,830 | 0.23% | 16,476,548 |
| 2024-05-17 | 2024-05-14 | 4.598 | 3,529,714 | +52,339 | 0.23% | 16,230,600 |
| 2024-05-16 | 2024-05-13 | 4.731 | 3,477,375 | +30,686 | 0.23% | 16,452,290 |
| 2024-05-14 | 2024-05-10 | 4.576 | 3,446,689 | -122,742 | 0.23% | 15,772,448 |
| 2024-05-13 | 2024-05-09 | 4.399 | 3,569,431 | +16,245 | 0.24% | 15,701,330 |
| 2024-05-10 | 2024-05-08 | 4.377 | 3,553,186 | -45,125 | 0.24% | 15,551,131 |
| 2024-05-09 | 2024-05-07 | 4.366 | 3,598,311 | -110,107 | 0.24% | 15,708,759 |
| 2024-05-08 | 2024-05-06 | 4.366 | 3,708,418 | +238,263 | 0.25% | 16,189,441 |
| 2024-05-07 | 2024-05-03 | 4.288 | 3,470,155 | -10,830 | 0.23% | 14,880,132 |
| 2024-05-06 | 2024-05-02 | 4.332 | 3,480,985 | +175,088 | 0.23% | 15,080,851 |
| 2024-04-30 | 2024-04-26 | 4.277 | 3,305,897 | -146,207 | 0.22% | 14,139,159 |
| 2024-04-29 | 2024-04-25 | 4.255 | 3,452,104 | +72,201 | 0.23% | 14,687,979 |
| 2024-04-26 | 2024-04-24 | 4.255 | 3,379,903 | -57,761 | 0.22% | 14,380,779 |
| 2024-04-25 | 2024-04-23 | 4.188 | 3,437,664 | -59,566 | 0.23% | 14,398,000 |
| 2024-04-24 | 2024-04-22 | 4.222 | 3,497,230 | +167,867 | 0.23% | 14,763,731 |
| 2024-04-22 | 2024-04-18 | 4.255 | 3,329,363 | -9,025 | 0.22% | 14,165,742 |
| 2024-04-19 | 2024-04-17 | 4.266 | 3,338,388 | -32,490 | 0.22% | 14,241,131 |
| 2024-04-18 | 2024-04-16 | 4.222 | 3,370,878 | -12,635 | 0.22% | 14,230,330 |
| 2024-04-17 | 2024-04-15 | 4.288 | 3,383,513 | -25,271 | 0.22% | 14,508,609 |
| 2024-04-16 | 2024-04-12 | 4.255 | 3,408,784 | -37,905 | 0.23% | 14,503,662 |
| 2024-04-15 | 2024-04-11 | 4.266 | 3,446,689 | +37,905 | 0.23% | 14,703,129 |
| 2024-04-12 | 2024-04-10 | 4.310 | 3,408,784 | -43,320 | 0.23% | 14,692,511 |
| 2024-04-11 | 2024-04-09 | 4.288 | 3,452,104 | +14,440 | 0.23% | 14,802,729 |
| 2024-04-10 | 2024-04-08 | 4.210 | 3,437,664 | +129,962 | 0.23% | 14,474,180 |
| 2024-04-09 | 2024-04-05 | 4.188 | 3,307,702 | -222,018 | 0.22% | 13,853,679 |
| 2024-04-08 | 2024-04-03 | 4.255 | 3,529,720 | +236,458 | 0.23% | 15,018,219 |
| 2024-04-03 | 2024-03-28 | 4.255 | 3,293,262 | -84,836 | 0.22% | 14,012,140 |
| 2024-04-02 | 2024-03-27 | 4.255 | 3,378,098 | -43,321 | 0.22% | 14,373,099 |
| 2024-03-28 | 2024-03-26 | 4.255 | 3,421,419 | +21,660 | 0.23% | 14,557,421 |
| 2024-03-27 | 2024-03-25 | 4.155 | 3,399,759 | +43,321 | 0.23% | 14,126,232 |
| 2024-03-26 | 2024-03-22 | 4.144 | 3,356,438 | +32,490 | 0.22% | 13,909,041 |
| 2024-03-25 | 2024-03-21 | 4.266 | 3,323,948 | -92,056 | 0.22% | 14,179,532 |
| 2024-03-22 | 2024-03-20 | 4.210 | 3,416,004 | +50,541 | 0.23% | 14,382,981 |
| 2024-03-21 | 2024-03-19 | 4.133 | 3,365,463 | +45,125 | 0.22% | 13,909,150 |
| 2024-03-20 | 2024-03-18 | 4.199 | 3,320,338 | -7,220 | 0.22% | 13,943,393 |
| 2024-03-19 | 2024-03-15 | 4.188 | 3,327,558 | -39,710 | 0.22% | 13,936,842 |
| 2024-03-18 | 2024-03-14 | 4.266 | 3,367,268 | +43,320 | 0.22% | 14,364,330 |
| 2024-03-15 | 2024-03-13 | 4.321 | 3,323,948 | -106,496 | 0.22% | 14,363,682 |
| 2024-03-14 | 2024-03-12 | 4.332 | 3,430,444 | +37,905 | 0.23% | 14,861,890 |
| 2024-03-13 | 2024-03-11 | 4.277 | 3,392,539 | +18,051 | 0.22% | 14,509,722 |
| 2024-03-12 | 2024-03-08 | 4.343 | 3,374,488 | -913,343 | 0.22% | 14,656,859 |
| 2024-03-11 | 2024-03-07 | 4.643 | 4,287,831 | +18,051 | 0.28% | 19,906,671 |
| 2024-03-08 | 2024-03-06 | 4.698 | 4,269,780 | +413,350 | 0.28% | 20,059,417 |
| 2024-03-07 | 2024-03-05 | 5.075 | 3,856,430 | +34,296 | 0.26% | 19,570,318 |
| 2024-03-06 | 2024-03-04 | 5.008 | 3,822,134 | -81,226 | 0.25% | 19,142,175 |
| 2024-03-05 | 2024-03-01 | 4.953 | 3,903,360 | -164,258 | 0.26% | 19,332,725 |
| 2024-03-04 | 2024-02-29 | 4.942 | 4,067,618 | +180,503 | 0.27% | 20,101,199 |
| 2024-03-01 | 2024-02-28 | 4.842 | 3,887,115 | -104,692 | 0.26% | 18,821,567 |
| 2024-02-29 | 2024-02-27 | 4.820 | 3,991,807 | -97,471 | 0.26% | 19,240,030 |
| 2024-02-28 | 2024-02-26 | 4.753 | 4,089,278 | +39,711 | 0.27% | 19,437,969 |
| 2024-02-27 | 2024-02-23 | 4.875 | 4,049,567 | -66,786 | 0.27% | 19,742,776 |
| 2024-02-26 | 2024-02-22 | 4.897 | 4,116,353 | -64,981 | 0.27% | 20,159,596 |
| 2024-02-23 | 2024-02-21 | 4.864 | 4,181,334 | +166,062 | 0.28% | 20,338,847 |
| 2024-02-22 | 2024-02-20 | 4.798 | 4,015,272 | +5,415 | 0.27% | 19,264,148 |
| 2024-02-21 | 2024-02-19 | 4.753 | 4,009,857 | -41,515 | 0.27% | 19,060,449 |
| 2024-02-20 | 2024-02-16 | 4.687 | 4,051,372 | -106,497 | 0.27% | 18,988,447 |
| 2024-02-19 | 2024-02-15 | 4.609 | 4,157,869 | -52,346 | 0.28% | 19,165,100 |
| 2024-02-16 | 2024-02-14 | 4.609 | 4,210,215 | -27,075 | 0.28% | 19,406,381 |
| 2024-02-15 | 2024-02-09 | 4.731 | 4,237,290 | +18,050 | 0.28% | 20,047,629 |
| 2024-02-14 | 2024-02-07 | 4.753 | 4,219,240 | -1,805 | 0.28% | 20,055,730 |
| 2024-02-08 | 2024-02-06 | 4.787 | 4,221,045 | -111,911 | 0.28% | 20,204,620 |
| 2024-02-07 | 2024-02-05 | 4.853 | 4,332,956 | -95,667 | 0.29% | 21,028,357 |
| 2024-02-06 | 2024-02-02 | 4.875 | 4,428,623 | +86,642 | 0.29% | 21,590,780 |
| 2024-02-05 | 2024-02-01 | 4.643 | 4,341,981 | +19,855 | 0.29% | 20,158,067 |
| 2024-02-02 | 2024-01-31 | 4.742 | 4,322,126 | -39,711 | 0.29% | 20,496,898 |
| 2024-02-01 | 2024-01-30 | 4.720 | 4,361,837 | -64,981 | 0.29% | 20,588,560 |
| 2024-01-31 | 2024-01-29 | 4.842 | 4,426,818 | -5,415 | 0.29% | 21,434,830 |
| 2024-01-30 | 2024-01-26 | 4.798 | 4,432,233 | +84,837 | 0.29% | 21,264,610 |
| 2024-01-29 | 2024-01-25 | 4.764 | 4,347,396 | +46,930 | 0.29% | 20,713,076 |
| 2024-01-25 | 2024-01-23 | 4.787 | 4,300,466 | +23,465 | 0.28% | 20,584,779 |
| 2024-01-24 | 2024-01-22 | 4.643 | 4,277,001 | -146,206 | 0.28% | 19,856,391 |
| 2024-01-23 | 2024-01-19 | 4.753 | 4,423,207 | +21,660 | 0.29% | 21,025,266 |
| 2024-01-22 | 2024-01-18 | 4.831 | 4,401,547 | -61,371 | 0.29% | 21,263,697 |
| 2024-01-19 | 2024-01-17 | 4.787 | 4,462,918 | +32,490 | 0.30% | 21,362,378 |
| 2024-01-18 | 2024-01-16 | 4.864 | 4,430,428 | +10,831 | 0.29% | 21,550,490 |
| 2024-01-17 | 2024-01-15 | 4.920 | 4,419,597 | +10,830 | 0.29% | 21,742,656 |
| 2024-01-16 | 2024-01-12 | 4.764 | 4,408,767 | -93,862 | 0.29% | 21,005,477 |
| 2024-01-15 | 2024-01-11 | 4.798 | 4,502,629 | +167,868 | 0.30% | 21,602,351 |
| 2024-01-12 | 2024-01-10 | 4.787 | 4,334,761 | +25,270 | 0.29% | 20,748,937 |
| 2024-01-11 | 2024-01-09 | 4.798 | 4,309,491 | -52,346 | 0.29% | 20,675,729 |
| 2024-01-10 | 2024-01-08 | 4.776 | 4,361,837 | -124,546 | 0.29% | 20,830,210 |
| 2024-01-09 | 2024-01-05 | 4.831 | 4,486,383 | +135,376 | 0.30% | 21,673,537 |
| 2024-01-08 | 2024-01-04 | 4.975 | 4,351,007 | +138,987 | 0.29% | 21,646,270 |
| 2024-01-05 | 2024-01-03 | 5.075 | 4,212,020 | -270,753 | 0.28% | 21,374,839 |
| 2024-01-04 | 2024-01-02 | 4.964 | 4,482,773 | +14,440 | 0.30% | 22,252,136 |
| 2024-01-03 | 2023-12-29 | 4.709 | 4,468,333 | +43,320 | 0.30% | 21,041,728 |
| 2024-01-02 | 2023-12-28 | 4.764 | 4,425,013 | +25,271 | 0.29% | 21,082,881 |
| 2023-12-29 | 2023-12-27 | 4.753 | 4,399,742 | +34,295 | 0.29% | 20,913,728 |
| 2023-12-28 | 2023-12-22 | 4.698 | 4,365,447 | +14,440 | 0.29% | 20,508,860 |
| 2023-12-27 | 2023-12-21 | 4.798 | 4,351,007 | +21,661 | 0.29% | 20,874,911 |
| 2023-12-22 | 2023-12-20 | 4.798 | 4,329,346 | +148,012 | 0.29% | 20,770,987 |
| 2023-12-21 | 2023-12-19 | 4.842 | 4,181,334 | +19,855 | 0.28% | 20,246,187 |
| 2023-12-20 | 2023-12-18 | 4.831 | 4,161,479 | +9,025 | 0.28% | 20,103,938 |
| 2023-12-19 | 2023-12-15 | 4.665 | 4,152,454 | -144,398 | 0.27% | 19,370,190 |
| 2023-12-18 | 2023-12-14 | 4.609 | 4,296,852 | +90,251 | 0.28% | 19,805,722 |
| 2023-12-15 | 2023-12-13 | 4.609 | 4,206,601 | +14,440 | 0.28% | 19,389,723 |
| 2023-12-13 | 2023-12-11 | 4.654 | 4,192,161 | -142,597 | 0.28% | 19,508,963 |
| 2023-12-12 | 2023-12-08 | 4.742 | 4,334,758 | +314,075 | 0.29% | 20,556,803 |
| 2023-12-11 | 2023-12-07 | 4.820 | 4,020,683 | +36,100 | 0.27% | 19,379,209 |
| 2023-12-07 | 2023-12-05 | 4.864 | 3,984,583 | -84,836 | 0.26% | 19,381,811 |
| 2023-12-06 | 2023-12-04 | 4.731 | 4,069,419 | +10,830 | 0.27% | 19,253,391 |
| 2023-12-05 | 2023-12-01 | 4.764 | 4,058,589 | -25,270 | 0.27% | 19,337,061 |
| 2023-12-04 | 2023-11-30 | 4.698 | 4,083,859 | +14,440 | 0.27% | 19,185,960 |
| 2023-12-01 | 2023-11-29 | 4.820 | 4,069,419 | +18,050 | 0.27% | 19,614,110 |
| 2023-11-30 | 2023-11-28 | 4.753 | 4,051,369 | -23,465 | 0.27% | 19,257,772 |
| 2023-11-29 | 2023-11-27 | 4.820 | 4,074,834 | -37,906 | 0.27% | 19,640,210 |
| 2023-11-28 | 2023-11-24 | 4.764 | 4,112,740 | -59,565 | 0.27% | 19,595,063 |
| 2023-11-27 | 2023-11-23 | 4.753 | 4,172,305 | -45,126 | 0.28% | 19,832,629 |
| 2023-11-24 | 2023-11-22 | 4.809 | 4,217,431 | -27,075 | 0.28% | 20,280,780 |
| 2023-11-23 | 2023-11-21 | 4.709 | 4,244,506 | +41,515 | 0.28% | 19,987,710 |
| 2023-11-22 | 2023-11-20 | 4.643 | 4,202,991 | +21,660 | 0.28% | 19,512,793 |
| 2023-11-21 | 2023-11-17 | 4.565 | 4,181,331 | -81,226 | 0.28% | 19,087,925 |
| 2023-11-20 | 2023-11-16 | 4.576 | 4,262,557 | +125,496 | 0.28% | 19,505,954 |
| 2023-11-17 | 2023-11-15 | 4.499 | 4,137,061 | -120,936 | 0.27% | 18,610,794 |
| 2023-11-16 | 2023-11-14 | 4.443 | 4,257,997 | +23,465 | 0.28% | 18,918,934 |
| 2023-11-15 | 2023-11-13 | 4.510 | 4,234,532 | +43,321 | 0.28% | 19,096,192 |
| 2023-11-14 | 2023-11-10 | 4.487 | 4,191,211 | +45,125 | 0.28% | 18,807,952 |
| 2023-11-13 | 2023-11-09 | 4.487 | 4,146,086 | +3,610 | 0.27% | 18,605,454 |
| 2023-11-10 | 2023-11-08 | 4.521 | 4,142,476 | -7,220 | 0.27% | 18,726,953 |
| 2023-11-09 | 2023-11-07 | 4.554 | 4,149,696 | +83,031 | 0.27% | 18,897,530 |
| 2023-11-08 | 2023-11-06 | 4.487 | 4,066,665 | -13,265,123 | 0.27% | 18,249,055 |
| 2023-11-07 | 2023-11-03 | 4.476 | 17,331,788 | -1,805 | 1.15% | 77,583,913 |
| 2023-11-06 | 2023-11-02 | 4.738 | 17,333,593 | +77,616 | 1.15% | 82,118,209 |
| 2023-11-03 | 2023-11-01 | 4.634 | 17,255,977 | +680,431 | 1.14% | 79,964,690 |
| 2023-11-02 | 2023-10-31 | 4.646 | 16,575,546 | +3,478 | 1.14% | 77,002,153 |
| 2023-11-01 | 2023-10-30 | 4.703 | 16,572,068 | +12,676,073 | 1.14% | 77,938,792 |
| 2023-10-31 | 2023-10-27 | 4.565 | 3,895,995 | +31,307 | 0.27% | 17,785,356 |
| 2023-10-30 | 2023-10-26 | 4.600 | 3,864,688 | +1,739 | 0.27% | 17,775,756 |
| 2023-10-27 | 2023-10-25 | 4.508 | 3,862,949 | +8,697 | 0.27% | 17,412,403 |
| 2023-10-26 | 2023-10-24 | 4.519 | 3,854,252 | -33,047 | 0.26% | 17,417,520 |
| 2023-10-24 | 2023-10-19 | 4.542 | 3,887,299 | -13,914 | 0.27% | 17,656,259 |
| 2023-10-20 | 2023-10-18 | 4.577 | 3,901,213 | -5,218 | 0.27% | 17,854,035 |
| 2023-10-19 | 2023-10-17 | 4.611 | 3,906,431 | -1,740 | 0.27% | 18,012,674 |
| 2023-10-18 | 2023-10-16 | 4.657 | 3,908,171 | +3,479 | 0.27% | 18,200,455 |
| 2023-10-16 | 2023-10-12 | 4.669 | 3,904,692 | +5,218 | 0.27% | 18,229,152 |
| 2023-10-13 | 2023-10-11 | 4.669 | 3,899,474 | -17,393 | 0.27% | 18,204,792 |
| 2023-10-12 | 2023-10-10 | 4.657 | 3,916,867 | -26,090 | 0.27% | 18,240,952 |
| 2023-10-11 | 2023-10-09 | 4.680 | 3,942,957 | +24,351 | 0.27% | 18,453,133 |
| 2023-10-10 | 2023-10-06 | 4.577 | 3,918,606 | -10,436 | 0.27% | 17,933,635 |
| 2023-10-09 | 2023-10-05 | 4.496 | 3,929,042 | +8,696 | 0.27% | 17,665,140 |
| 2023-10-06 | 2023-10-04 | 4.485 | 3,920,346 | -146,102 | 0.27% | 17,580,963 |
| 2023-10-05 | 2023-10-03 | 4.623 | 4,066,448 | -3,478 | 0.28% | 18,797,277 |
| 2023-10-04 | 2023-09-29 | 4.772 | 4,069,926 | -5,218 | 0.28% | 19,421,746 |
| 2023-10-03 | 2023-09-28 | 4.703 | 4,075,144 | +165,234 | 0.28% | 19,165,490 |
| 2023-09-28 | 2023-09-26 | 4.761 | 3,909,910 | +40,004 | 0.27% | 18,613,188 |
| 2023-09-27 | 2023-09-25 | 4.830 | 3,869,906 | -8,696 | 0.27% | 18,689,744 |
| 2023-09-26 | 2023-09-22 | 4.818 | 3,878,602 | -3,479 | 0.27% | 18,687,143 |
| 2023-09-25 | 2023-09-21 | 4.899 | 3,882,081 | -3,479 | 0.27% | 19,016,380 |
| 2023-09-22 | 2023-09-20 | 4.853 | 3,885,560 | -1,739 | 0.27% | 18,854,704 |
| 2023-09-21 | 2023-09-19 | 4.933 | 3,887,299 | -126,969 | 0.27% | 19,176,039 |
| 2023-09-20 | 2023-09-18 | 4.600 | 4,014,268 | +24,350 | 0.28% | 18,463,754 |
| 2023-09-19 | 2023-09-15 | 4.588 | 3,989,918 | +120,012 | 0.27% | 18,305,876 |
| 2023-09-18 | 2023-09-14 | 4.600 | 3,869,906 | +10,345 | 0.27% | 17,799,757 |
| 2023-09-15 | 2023-09-13 | 4.519 | 3,859,561 | -13,915 | 0.27% | 17,441,511 |
| 2023-09-14 | 2023-09-12 | 4.680 | 3,873,476 | -1,739 | 0.27% | 18,127,960 |
| 2023-09-13 | 2023-09-11 | 4.749 | 3,875,215 | -22,611 | 0.27% | 18,403,461 |
| 2023-09-12 | 2023-09-07 | 4.795 | 3,897,826 | -24,350 | 0.27% | 18,690,123 |
| 2023-09-11 | 2023-09-06 | 4.807 | 3,922,176 | +24,350 | 0.27% | 18,851,982 |
| 2023-09-07 | 2023-09-05 | 4.795 | 3,897,826 | +19,132 | 0.27% | 18,690,123 |
| 2023-09-06 | 2023-09-04 | 4.680 | 3,878,694 | -24,350 | 0.27% | 18,152,380 |
| 2023-09-05 | 2023-08-31 | 4.669 | 3,903,044 | -8,697 | 0.27% | 18,221,459 |
| 2023-09-04 | 2023-08-30 | 4.715 | 3,911,741 | +8,697 | 0.27% | 18,441,983 |
| 2023-08-31 | 2023-08-29 | 4.726 | 3,903,044 | -6,957 | 0.27% | 18,445,861 |
| 2023-08-30 | 2023-08-28 | 4.715 | 3,910,001 | +17,393 | 0.27% | 18,433,779 |
| 2023-08-29 | 2023-08-25 | 4.703 | 3,892,608 | -15,654 | 0.27% | 18,307,019 |
| 2023-08-28 | 2023-08-24 | 4.646 | 3,908,262 | -5,218 | 0.27% | 18,155,938 |
| 2023-08-25 | 2023-08-23 | 4.634 | 3,913,480 | -41,743 | 0.27% | 18,135,178 |
| 2023-08-24 | 2023-08-22 | 4.623 | 3,955,223 | -59,137 | 0.27% | 18,283,136 |
| 2023-08-23 | 2023-08-21 | 4.669 | 4,014,360 | -60,875 | 0.28% | 18,741,140 |
| 2023-08-22 | 2023-08-18 | 4.738 | 4,075,235 | -29,569 | 0.28% | 19,306,499 |
| 2023-08-21 | 2023-08-17 | 4.692 | 4,104,804 | -26,089 | 0.28% | 19,257,781 |
| 2023-08-18 | 2023-08-16 | 4.669 | 4,130,893 | -66,094 | 0.28% | 19,285,177 |
| 2023-08-17 | 2023-08-15 | 4.669 | 4,196,987 | -288,725 | 0.29% | 19,593,739 |
| 2023-08-16 | 2023-08-14 | 4.703 | 4,485,712 | -179,149 | 0.31% | 21,096,400 |
| 2023-08-15 | 2023-08-11 | 4.749 | 4,664,861 | -17,393 | 0.32% | 22,153,503 |
| 2023-08-14 | 2023-08-10 | 4.784 | 4,682,254 | -1,739 | 0.32% | 22,397,624 |
| 2023-08-11 | 2023-08-09 | 4.738 | 4,683,993 | +45,224 | 0.32% | 22,190,501 |
| 2023-08-10 | 2023-08-08 | 4.749 | 4,638,769 | +8,698 | 0.32% | 22,029,592 |
| 2023-08-09 | 2023-08-07 | 4.772 | 4,630,071 | +3,479 | 0.32% | 22,094,766 |
| 2023-08-08 | 2023-08-04 | 4.784 | 4,626,592 | -27,829 | 0.32% | 22,131,364 |
| 2023-08-07 | 2023-08-03 | 4.910 | 4,654,421 | +24,350 | 0.32% | 22,853,209 |
| 2023-08-04 | 2023-08-02 | 4.876 | 4,630,071 | +62,615 | 0.32% | 22,573,930 |
| 2023-08-03 | 2023-08-01 | 4.807 | 4,567,456 | -3,479 | 0.31% | 21,953,527 |
| 2023-08-02 | 2023-07-31 | 4.853 | 4,570,935 | -60,875 | 0.31% | 22,180,491 |
| 2023-08-01 | 2023-07-28 | 4.669 | 4,631,810 | -15,654 | 0.32% | 21,623,721 |
| 2023-07-31 | 2023-07-27 | 4.600 | 4,647,464 | +12,175 | 0.32% | 21,376,160 |
| 2023-07-28 | 2023-07-26 | 4.565 | 4,635,289 | -5,218 | 0.32% | 21,160,259 |
| 2023-07-27 | 2023-07-25 | 4.657 | 4,640,507 | +57,397 | 0.32% | 21,610,963 |
| 2023-07-26 | 2023-07-24 | 4.473 | 4,583,110 | -22,609 | 0.31% | 20,500,457 |
| 2023-07-25 | 2023-07-21 | 4.531 | 4,605,719 | -3,477 | 0.32% | 20,866,390 |
| 2023-07-24 | 2023-07-20 | 4.531 | 4,609,196 | -3,478 | 0.32% | 20,882,143 |
| 2023-07-21 | 2023-07-19 | 4.531 | 4,612,674 | -29,569 | 0.32% | 20,897,900 |
| 2023-07-20 | 2023-07-18 | 4.588 | 4,642,243 | +13,915 | 0.32% | 21,298,765 |
| 2023-07-19 | 2023-07-14 | 4.542 | 4,628,328 | +10,436 | 0.32% | 21,022,041 |
| 2023-07-18 | 2023-07-13 | 4.519 | 4,617,892 | +31,307 | 0.32% | 20,868,440 |
| 2023-07-14 | 2023-07-12 | 4.542 | 4,586,585 | -40,004 | 0.32% | 20,832,443 |
| 2023-07-12 | 2023-07-10 | 4.473 | 4,626,589 | +55,660 | 0.32% | 20,694,940 |
| 2023-07-11 | 2023-07-07 | 4.358 | 4,570,929 | -104,359 | 0.31% | 19,920,367 |
| 2023-07-10 | 2023-07-06 | 4.462 | 4,675,288 | -15,654 | 0.32% | 20,859,013 |
| 2023-07-07 | 2023-07-05 | 4.519 | 4,690,942 | -46,961 | 0.32% | 21,198,556 |
| 2023-07-06 | 2023-07-04 | 4.588 | 4,737,903 | +3,479 | 0.33% | 21,737,656 |
| 2023-07-05 | 2023-07-03 | 4.577 | 4,734,424 | -26,090 | 0.33% | 21,667,254 |
| 2023-07-04 | 2023-06-30 | 4.462 | 4,760,514 | -92,183 | 0.33% | 21,239,253 |
| 2023-07-03 | 2023-06-29 | 4.565 | 4,852,697 | -97,401 | 0.33% | 22,152,734 |
| 2023-06-30 | 2023-06-28 | 4.370 | 4,950,098 | +69,572 | 0.34% | 21,629,728 |
| 2023-06-29 | 2023-06-27 | 4.324 | 4,880,526 | +50,440 | 0.34% | 21,101,248 |
| 2023-06-28 | 2023-06-26 | 4.197 | 4,830,086 | -12,175 | 0.33% | 20,272,223 |
| 2023-06-27 | 2023-06-23 | 4.266 | 4,842,261 | -6,958 | 0.33% | 20,657,405 |
| 2023-06-26 | 2023-06-21 | 4.347 | 4,849,219 | +165,235 | 0.33% | 21,077,411 |
| 2023-06-23 | 2023-06-20 | 4.370 | 4,683,984 | +128,708 | 0.32% | 20,466,928 |
| 2023-06-21 | 2023-06-19 | 4.439 | 4,555,276 | -12,156,019 | 0.31% | 20,218,813 |
| 2023-06-20 | 2023-06-16 | 4.462 | 16,711,295 | -6,957 | 1.15% | 74,558,213 |
| 2023-06-19 | 2023-06-15 | 4.614 | 16,718,252 | +24,350 | 1.15% | 77,138,833 |
| 2023-06-16 | 2023-06-14 | 4.626 | 16,693,902 | +415,091 | 1.15% | 77,223,480 |
| 2023-06-15 | 2023-06-13 | 4.685 | 16,278,811 | +11,832,633 | 1.15% | 76,263,833 |
| 2023-06-14 | 2023-06-12 | 4.673 | 4,446,178 | -35,591 | 0.31% | 20,777,222 |
| 2023-06-13 | 2023-06-09 | 4.685 | 4,481,769 | +5,084 | 0.32% | 20,996,428 |
| 2023-06-12 | 2023-06-08 | 4.661 | 4,476,685 | -115,248 | 0.32% | 20,866,955 |
| 2023-06-09 | 2023-06-07 | 4.673 | 4,591,933 | -6,779 | 0.32% | 21,458,342 |
| 2023-06-08 | 2023-06-06 | 4.531 | 4,598,712 | -122,027 | 0.32% | 20,838,808 |
| 2023-06-07 | 2023-06-05 | 4.555 | 4,720,739 | +86,436 | 0.33% | 21,503,182 |
| 2023-06-06 | 2023-06-02 | 4.472 | 4,634,303 | +44,065 | 0.33% | 20,726,648 |
| 2023-06-05 | 2023-06-01 | 4.378 | 4,590,238 | -120,332 | 0.32% | 20,096,228 |
| 2023-06-02 | 2023-05-31 | 4.390 | 4,710,570 | +205,073 | 0.33% | 20,678,634 |
| 2023-06-01 | 2023-05-30 | 4.472 | 4,505,497 | -33,896 | 0.32% | 20,150,571 |
| 2023-05-31 | 2023-05-29 | 4.555 | 4,539,393 | -94,910 | 0.32% | 20,677,143 |
| 2023-05-30 | 2023-05-25 | 4.626 | 4,634,303 | +128,806 | 0.33% | 21,437,589 |
| 2023-05-29 | 2023-05-24 | 4.697 | 4,505,497 | -47,455 | 0.32% | 21,160,758 |
| 2023-05-25 | 2023-05-23 | 4.838 | 4,552,952 | +44,066 | 0.32% | 22,028,370 |
| 2023-05-24 | 2023-05-22 | 4.944 | 4,508,886 | +372,861 | 0.32% | 22,294,037 |
| 2023-05-23 | 2023-05-19 | 5.027 | 4,136,025 | +59,319 | 0.29% | 20,792,092 |
| 2023-05-22 | 2023-05-18 | 5.086 | 4,076,706 | +52,539 | 0.29% | 20,734,430 |
| 2023-05-19 | 2023-05-17 | 5.015 | 4,024,167 | -83,046 | 0.28% | 20,182,286 |
| 2023-05-18 | 2023-05-16 | 5.133 | 4,107,213 | +122,027 | 0.29% | 21,083,462 |
| 2023-05-17 | 2023-05-15 | 5.157 | 3,985,186 | -188,125 | 0.28% | 20,551,119 |
| 2023-05-16 | 2023-05-12 | 5.192 | 4,173,311 | +142,365 | 0.29% | 21,669,000 |
| 2023-05-15 | 2023-05-11 | 5.287 | 4,030,946 | +38,981 | 0.28% | 21,310,343 |
| 2023-05-12 | 2023-05-10 | 5.310 | 3,991,965 | +1,695 | 0.28% | 21,198,478 |
| 2023-05-10 | 2023-05-08 | 5.310 | 3,990,270 | +45,760 | 0.28% | 21,189,477 |
| 2023-05-09 | 2023-05-05 | 5.204 | 3,944,510 | -133,891 | 0.28% | 20,527,549 |
| 2023-05-08 | 2023-05-04 | 5.192 | 4,078,401 | +183,041 | 0.29% | 21,176,201 |
| 2023-05-05 | 2023-05-03 | 5.121 | 3,895,360 | +13,558 | 0.27% | 19,949,994 |
| 2023-05-04 | 2023-05-02 | 5.192 | 3,881,802 | +89,826 | 0.27% | 20,155,403 |
| 2023-05-03 | 2023-04-28 | 5.051 | 3,791,976 | -142,365 | 0.27% | 19,152,029 |
| 2023-05-02 | 2023-04-27 | 5.015 | 3,934,341 | +22,033 | 0.28% | 19,731,785 |
| 2023-04-28 | 2023-04-26 | 5.039 | 3,912,308 | -1,840,579 | 0.28% | 19,713,619 |
| 2023-04-27 | 2023-04-25 | 5.039 | 5,752,887 | +1,922,906 | 0.41% | 28,988,060 |
| 2023-04-26 | 2023-04-24 | 5.169 | 3,829,981 | +20,338 | 0.27% | 19,795,942 |
| 2023-04-25 | 2023-04-21 | 5.216 | 3,809,643 | +23,728 | 0.27% | 19,870,646 |
| 2023-04-24 | 2023-04-20 | 5.239 | 3,785,915 | -133,891 | 0.27% | 19,836,236 |
| 2023-04-21 | 2023-04-19 | 5.251 | 3,919,806 | +133,891 | 0.28% | 20,584,012 |
| 2023-04-20 | 2023-04-18 | 5.322 | 3,785,915 | +5,084 | 0.27% | 20,148,970 |
| 2023-04-19 | 2023-04-17 | 5.287 | 3,780,831 | -3,389 | 0.27% | 19,988,063 |
| 2023-04-17 | 2023-04-13 | 5.310 | 3,784,220 | +45,760 | 0.27% | 20,095,292 |
| 2023-04-13 | 2023-04-11 | 5.133 | 3,738,460 | -169,483 | 0.26% | 19,190,551 |
| 2023-04-12 | 2023-04-06 | 5.051 | 3,907,943 | -2,391,396 | 0.28% | 19,737,740 |
| 2023-04-11 | 2023-04-04 | 4.980 | 6,299,339 | +2,204,273 | 0.44% | 31,369,881 |
| 2023-04-06 | 2023-04-03 | 4.992 | 4,095,066 | +357,607 | 0.29% | 20,441,215 |
| 2023-04-04 | 2023-03-31 | 4.909 | 3,737,459 | -40,200 | 0.26% | 18,347,429 |
| 2023-04-03 | 2023-03-30 | 4.909 | 3,777,659 | +40,676 | 0.27% | 18,544,773 |
| 2023-03-31 | 2023-03-29 | 4.921 | 3,736,983 | -6,779 | 0.26% | 18,389,191 |
| 2023-03-30 | 2023-03-28 | 4.815 | 3,743,762 | -30,507 | 0.26% | 18,024,940 |
| 2023-03-29 | 2023-03-27 | 4.862 | 3,774,269 | +1,695 | 0.27% | 18,349,976 |
| 2023-03-28 | 2023-03-24 | 4.838 | 3,772,574 | -8,475 | 0.27% | 18,252,698 |
| 2023-03-27 | 2023-03-23 | 4.862 | 3,781,049 | -22,032 | 0.27% | 18,382,940 |
| 2023-03-24 | 2023-03-22 | 4.921 | 3,803,081 | -6,436 | 0.27% | 18,714,450 |
| 2023-03-21 | 2023-03-17 | 4.909 | 3,809,517 | +5,084 | 0.27% | 18,701,166 |
| 2023-03-20 | 2023-03-16 | 4.838 | 3,804,433 | -12,711 | 0.27% | 18,406,840 |
| 2023-03-17 | 2023-03-15 | 4.933 | 3,817,144 | -7,627 | 0.27% | 18,828,697 |
| 2023-03-16 | 2023-03-14 | 4.933 | 3,824,771 | +77,962 | 0.27% | 18,866,318 |
| 2023-03-15 | 2023-03-13 | 5.121 | 3,746,809 | -35,591 | 0.26% | 19,189,194 |
| 2023-03-13 | 2023-03-09 | 4.933 | 3,782,400 | +587 | 0.27% | 18,657,316 |
| 2023-03-10 | 2023-03-08 | 4.992 | 3,781,813 | -53,117 | 0.27% | 18,877,560 |
| 2023-03-09 | 2023-03-07 | 5.145 | 3,834,930 | -149,144 | 0.27% | 19,731,012 |
| 2023-03-08 | 2023-03-06 | 5.546 | 3,984,074 | -22,033 | 0.28% | 22,096,867 |
| 2023-03-07 | 2023-03-03 | 5.523 | 4,006,107 | -3,389 | 0.28% | 22,124,519 |
| 2023-03-06 | 2023-03-02 | 5.511 | 4,009,496 | +8,474 | 0.28% | 22,095,921 |
| 2023-03-03 | 2023-03-01 | 5.369 | 4,001,022 | -22,033 | 0.28% | 21,482,646 |
| 2023-03-02 | 2023-02-28 | 5.228 | 4,023,055 | +3,390 | 0.28% | 21,031,252 |
| 2023-03-01 | 2023-02-27 | 5.157 | 4,019,665 | +45,760 | 0.28% | 20,728,923 |
| 2023-02-28 | 2023-02-24 | 5.263 | 3,973,905 | +45,760 | 0.28% | 20,914,996 |
| 2023-02-27 | 2023-02-23 | 5.310 | 3,928,145 | +11,864 | 0.28% | 20,859,575 |
| 2023-02-23 | 2023-02-21 | 5.239 | 3,916,281 | -16,948 | 0.28% | 20,519,286 |
| 2023-02-22 | 2023-02-20 | 5.298 | 3,933,229 | +16,948 | 0.28% | 20,840,158 |
| 2023-02-20 | 2023-02-16 | 5.287 | 3,916,281 | -28,812 | 0.28% | 20,704,145 |
| 2023-02-17 | 2023-02-15 | 5.263 | 3,945,093 | +28,812 | 0.28% | 20,763,356 |
| 2023-02-16 | 2023-02-14 | 5.452 | 3,916,281 | +3,390 | 0.28% | 21,351,149 |
| 2023-02-15 | 2023-02-13 | 5.499 | 3,912,891 | -28,812 | 0.28% | 21,517,366 |
| 2023-02-14 | 2023-02-10 | 5.440 | 3,941,703 | +32,201 | 0.28% | 21,443,233 |
| 2023-02-10 | 2023-02-08 | 5.534 | 3,909,502 | +79,657 | 0.28% | 21,637,133 |
| 2023-02-08 | 2023-02-06 | 5.570 | 3,829,845 | -3,390 | 0.27% | 21,331,856 |
| 2023-02-07 | 2023-02-03 | 5.712 | 3,833,235 | +106,774 | 0.27% | 21,893,553 |
| 2023-02-06 | 2023-02-02 | 5.700 | 3,726,461 | +94,910 | 0.26% | 21,239,738 |
| 2023-02-03 | 2023-02-01 | 5.582 | 3,631,551 | -171,177 | 0.26% | 20,270,232 |
| 2023-02-02 | 2023-01-31 | 5.464 | 3,802,728 | +10,169 | 0.27% | 20,776,945 |
| 2023-02-01 | 2023-01-30 | 5.464 | 3,792,559 | -20,338 | 0.27% | 20,721,385 |
| 2023-01-31 | 2023-01-27 | 5.393 | 3,812,897 | +20,338 | 0.27% | 20,562,538 |
| 2023-01-30 | 2023-01-26 | 5.405 | 3,792,559 | +88,167 | 0.27% | 20,497,612 |
| 2023-01-27 | 2023-01-20 | 5.346 | 3,704,392 | +77,961 | 0.26% | 19,802,525 |
| 2023-01-26 | 2023-01-19 | 5.298 | 3,626,431 | +22,035 | 0.26% | 19,214,593 |
| 2023-01-20 | 2023-01-18 | 5.204 | 3,604,396 | -220,326 | 0.25% | 18,757,568 |
| 2023-01-19 | 2023-01-17 | 5.180 | 3,824,722 | +54,235 | 0.27% | 19,813,894 |
| 2023-01-18 | 2023-01-16 | 5.287 | 3,770,487 | +33,896 | 0.27% | 19,933,378 |
| 2023-01-17 | 2023-01-13 | 5.287 | 3,736,591 | +133,891 | 0.26% | 19,754,180 |
| 2023-01-16 | 2023-01-12 | 5.346 | 3,602,700 | -1,695 | 0.25% | 19,258,912 |
| 2023-01-13 | 2023-01-11 | 5.192 | 3,604,395 | +1,695 | 0.25% | 18,715,029 |
| 2023-01-12 | 2023-01-10 | 5.322 | 3,602,700 | -27,117 | 0.25% | 19,173,883 |
| 2023-01-11 | 2023-01-09 | 5.381 | 3,629,817 | -40,676 | 0.26% | 19,532,373 |
| 2023-01-10 | 2023-01-06 | 5.157 | 3,670,493 | +25,423 | 0.26% | 18,928,285 |
| 2023-01-09 | 2023-01-05 | 5.145 | 3,645,070 | +45,760 | 0.26% | 18,754,168 |
| 2023-01-06 | 2023-01-04 | 5.192 | 3,599,310 | +1,695 | 0.25% | 18,688,626 |
| 2023-01-03 | 2022-12-29 | 5.051 | 3,597,615 | -3,390 | 0.25% | 18,170,375 |
| 2022-12-30 | 2022-12-28 | 4.980 | 3,601,005 | +1,695 | 0.25% | 17,932,532 |
| 2022-12-29 | 2022-12-23 | 4.897 | 3,599,310 | -15,253 | 0.25% | 17,626,772 |
| 2022-12-28 | 2022-12-22 | 4.815 | 3,614,563 | -77,962 | 0.25% | 17,402,891 |
| 2022-12-23 | 2022-12-21 | 4.803 | 3,692,525 | -52,540 | 0.26% | 17,734,677 |
| 2022-12-22 | 2022-12-20 | 4.791 | 3,745,065 | +28,812 | 0.26% | 17,942,825 |
| 2022-12-21 | 2022-12-19 | 4.767 | 3,716,253 | +116,943 | 0.26% | 17,717,077 |
| 2022-12-20 | 2022-12-16 | 4.980 | 3,599,310 | -235,581 | 0.25% | 17,924,091 |
| 2022-12-19 | 2022-12-15 | 4.803 | 3,834,891 | +194,905 | 0.27% | 18,418,441 |
| 2022-12-16 | 2022-12-14 | 4.767 | 3,639,986 | +45,760 | 0.26% | 17,353,478 |
| 2022-12-15 | 2022-12-13 | 4.815 | 3,594,226 | +1,700 | 0.25% | 17,304,975 |
| 2022-12-13 | 2022-12-09 | 4.803 | 3,592,526 | -3,389 | 0.25% | 17,254,396 |
| 2022-12-12 | 2022-12-08 | 4.661 | 3,595,915 | -3,390 | 0.25% | 16,761,464 |
| 2022-12-09 | 2022-12-07 | 4.543 | 3,599,305 | -6,779 | 0.25% | 16,352,525 |
| 2022-12-08 | 2022-12-06 | 4.673 | 3,606,084 | -11,864 | 0.25% | 16,851,418 |
| 2022-12-06 | 2022-12-02 | 4.520 | 3,617,948 | +6,779 | 0.26% | 16,351,836 |
| 2022-12-05 | 2022-12-01 | 4.413 | 3,611,169 | +172,874 | 0.25% | 15,937,671 |
| 2022-12-02 | 2022-11-30 | 4.307 | 3,438,295 | -5,084 | 0.24% | 14,809,536 |
| 2022-12-01 | 2022-11-29 | 4.130 | 3,443,379 | -38,981 | 0.24% | 14,221,923 |
| 2022-11-30 | 2022-11-28 | 3.989 | 3,482,360 | +23,727 | 0.25% | 13,889,794 |
| 2022-11-29 | 2022-11-25 | 4.083 | 3,458,633 | -64,403 | 0.24% | 14,121,669 |
| 2022-11-28 | 2022-11-24 | 4.012 | 3,523,036 | -25,423 | 0.25% | 14,135,183 |
| 2022-11-25 | 2022-11-23 | 3.941 | 3,548,459 | +45,761 | 0.25% | 13,985,941 |
| 2022-11-24 | 2022-11-22 | 3.835 | 3,502,698 | -47,455 | 0.25% | 13,433,572 |
| 2022-11-23 | 2022-11-21 | 3.812 | 3,550,153 | +69,487 | 0.25% | 13,531,783 |
| 2022-11-22 | 2022-11-18 | 3.906 | 3,480,666 | +27,118 | 0.25% | 13,595,519 |
| 2022-11-21 | 2022-11-17 | 3.941 | 3,453,548 | +47,455 | 0.24% | 13,611,858 |
| 2022-11-18 | 2022-11-16 | 3.859 | 3,406,093 | -35,731 | 0.24% | 13,143,460 |
| 2022-11-17 | 2022-11-15 | 3.989 | 3,441,824 | +130,501 | 0.24% | 13,728,112 |
| 2022-11-16 | 2022-11-14 | 3.906 | 3,311,323 | -174,569 | 0.23% | 12,934,063 |
| 2022-11-15 | 2022-11-11 | 3.800 | 3,485,892 | +177,957 | 0.25% | 13,245,710 |
| 2022-11-14 | 2022-11-10 | 3.635 | 3,307,935 | +3,390 | 0.23% | 12,023,008 |
| 2022-11-11 | 2022-11-09 | 3.717 | 3,304,545 | -59,319 | 0.23% | 12,283,657 |
| 2022-11-10 | 2022-11-08 | 3.729 | 3,363,864 | +27,119 | 0.24% | 12,543,853 |
| 2022-11-09 | 2022-11-07 | 3.812 | 3,336,745 | -9,302,888 | 0.24% | 12,718,356 |
| 2022-11-08 | 2022-11-04 | 3.741 | 12,639,633 | +130,501 | 0.89% | 47,282,362 |
| 2022-11-07 | 2022-11-03 | 3.839 | 12,509,132 | +3,390 | 0.88% | 48,023,508 |
| 2022-11-04 | 2022-11-02 | 4.034 | 12,505,742 | +364,187 | 0.88% | 50,449,122 |
| 2022-11-03 | 2022-11-01 | 3.851 | 12,141,555 | +14,769 | 0.88% | 46,760,328 |
| 2022-11-02 | 2022-10-31 | 3.742 | 12,126,786 | +8,703,970 | 0.88% | 45,373,287 |
| 2022-11-01 | 2022-10-28 | 3.937 | 3,422,816 | +226,460 | 0.25% | 13,474,176 |
| 2022-10-31 | 2022-10-27 | 3.961 | 3,196,356 | +24,616 | 0.23% | 12,660,611 |
| 2022-10-27 | 2022-10-25 | 3.827 | 3,171,740 | +6,561 | 0.23% | 12,137,895 |
| 2022-10-26 | 2022-10-24 | 3.815 | 3,165,179 | -1,641 | 0.23% | 12,074,211 |
| 2022-10-25 | 2022-10-21 | 3.924 | 3,166,820 | -45,949 | 0.23% | 12,427,833 |
| 2022-10-24 | 2022-10-20 | 3.790 | 3,212,769 | -134,564 | 0.23% | 12,177,441 |
| 2022-10-21 | 2022-10-19 | 3.790 | 3,347,333 | +185,436 | 0.24% | 12,687,483 |
| 2022-10-20 | 2022-10-18 | 3.912 | 3,161,897 | +14,769 | 0.23% | 12,369,977 |
| 2022-10-19 | 2022-10-17 | 3.766 | 3,147,128 | +1,641 | 0.23% | 11,851,929 |
| 2022-10-18 | 2022-10-14 | 3.681 | 3,145,487 | +1,641 | 0.23% | 11,577,399 |
| 2022-10-17 | 2022-10-13 | 3.705 | 3,143,846 | +2 | 0.23% | 11,647,990 |
| 2022-10-13 | 2022-10-11 | 3.608 | 3,143,844 | +3,282 | 0.23% | 11,341,457 |
| 2022-10-12 | 2022-10-10 | 3.608 | 3,140,562 | +21,334 | 0.23% | 11,329,617 |
| 2022-10-11 | 2022-10-07 | 3.803 | 3,119,228 | -11,488 | 0.23% | 11,860,906 |
| 2022-10-10 | 2022-10-06 | 3.949 | 3,130,716 | -4,923 | 0.23% | 12,362,458 |
| 2022-10-07 | 2022-10-05 | 3.973 | 3,135,639 | +36,103 | 0.23% | 12,458,329 |
| 2022-10-05 | 2022-09-30 | 3.888 | 3,099,536 | +3,282 | 0.23% | 12,050,457 |
| 2022-10-03 | 2022-09-29 | 3.803 | 3,096,254 | -100,102 | 0.23% | 11,773,547 |
| 2022-09-30 | 2022-09-28 | 3.949 | 3,196,356 | -59,077 | 0.23% | 12,621,655 |
| 2022-09-29 | 2022-09-27 | 4.071 | 3,255,433 | +100,102 | 0.24% | 13,251,693 |
| 2022-09-28 | 2022-09-26 | 3.924 | 3,155,331 | +44,308 | 0.23% | 12,382,746 |
| 2022-09-27 | 2022-09-23 | 3.900 | 3,111,023 | +21,333 | 0.23% | 12,133,032 |
| 2022-09-26 | 2022-09-22 | 4.193 | 3,089,690 | -14,771 | 0.23% | 12,953,571 |
| 2022-09-23 | 2022-09-21 | 4.327 | 3,104,461 | +24,612 | 0.23% | 13,431,692 |
| 2022-09-21 | 2022-09-19 | 4.302 | 3,079,849 | +9,846 | 0.22% | 13,250,134 |
| 2022-09-20 | 2022-09-16 | 4.436 | 3,070,003 | +21,334 | 0.22% | 13,619,349 |
| 2022-09-16 | 2022-09-14 | 4.570 | 3,048,669 | -24,616 | 0.22% | 13,933,419 |
| 2022-09-15 | 2022-09-13 | 4.570 | 3,073,285 | -31,179 | 0.22% | 14,045,922 |
| 2022-09-14 | 2022-09-09 | 4.436 | 3,104,464 | +49,230 | 0.23% | 13,772,227 |
| 2022-09-13 | 2022-09-08 | 4.314 | 3,055,234 | +9,847 | 0.22% | 13,181,471 |
| 2022-09-09 | 2022-09-07 | 4.327 | 3,045,387 | -39,385 | 0.22% | 13,176,103 |
| 2022-09-08 | 2022-09-06 | 4.424 | 3,084,772 | +6,564 | 0.22% | 13,647,272 |
| 2022-09-07 | 2022-09-05 | 4.485 | 3,078,208 | -4,923 | 0.22% | 13,805,811 |
| 2022-09-06 | 2022-09-02 | 4.534 | 3,083,131 | -14,771 | 0.22% | 13,978,194 |
| 2022-09-05 | 2022-09-01 | 4.558 | 3,097,902 | +77,128 | 0.23% | 14,120,674 |
| 2022-09-02 | 2022-08-31 | 4.583 | 3,020,774 | +19,106 | 0.22% | 13,842,745 |
| 2022-09-01 | 2022-08-30 | 4.583 | 3,001,668 | +3,867 | 0.22% | 13,755,192 |
| 2022-08-31 | 2022-08-29 | 4.631 | 2,997,801 | +3,284 | 0.22% | 13,883,615 |
| 2022-08-30 | 2022-08-26 | 4.656 | 2,994,517 | +3,282 | 0.22% | 13,941,397 |
| 2022-08-29 | 2022-08-25 | 4.631 | 2,991,235 | -83,686 | 0.22% | 13,853,206 |
| 2022-08-26 | 2022-08-24 | 4.607 | 3,074,921 | +100,104 | 0.22% | 14,165,826 |
| 2022-08-25 | 2022-08-23 | 4.656 | 2,974,817 | +1,643 | 0.22% | 13,849,681 |
| 2022-08-24 | 2022-08-22 | 4.741 | 2,973,174 | +3 | 0.22% | 14,095,682 |
| 2022-08-22 | 2022-08-18 | 4.656 | 2,973,171 | +3,282 | 0.22% | 13,842,018 |
| 2022-08-19 | 2022-08-17 | 4.656 | 2,969,889 | +9,848 | 0.22% | 13,826,738 |
| 2022-08-18 | 2022-08-16 | 4.753 | 2,960,041 | +2,466 | 0.22% | 14,069,494 |
| 2022-08-17 | 2022-08-15 | 4.741 | 2,957,575 | +9,026 | 0.22% | 14,021,727 |
| 2022-08-16 | 2022-08-12 | 4.875 | 2,948,549 | -9,843 | 0.21% | 14,374,227 |
| 2022-08-15 | 2022-08-11 | 4.778 | 2,958,392 | +18,054 | 0.22% | 14,133,767 |
| 2022-08-12 | 2022-08-10 | 4.802 | 2,940,338 | +49,231 | 0.21% | 14,119,185 |
| 2022-08-11 | 2022-08-09 | 5.228 | 2,891,107 | +1,641 | 0.21% | 15,116,025 |
| 2022-08-10 | 2022-08-08 | 5.265 | 2,889,466 | +5,309 | 0.21% | 15,213,092 |
| 2022-08-09 | 2022-08-05 | 5.289 | 2,884,157 | +4,537 | 0.21% | 15,255,442 |
| 2022-08-08 | 2022-08-04 | 5.265 | 2,879,620 | -1,641 | 0.21% | 15,161,253 |
| 2022-08-05 | 2022-08-03 | 5.204 | 2,881,261 | +6,564 | 0.21% | 14,994,315 |
| 2022-08-04 | 2022-08-02 | 5.216 | 2,874,697 | -24,615 | 0.21% | 14,995,191 |
| 2022-08-03 | 2022-08-01 | 5.338 | 2,899,312 | -19,692 | 0.21% | 15,476,944 |
| 2022-08-02 | 2022-07-29 | 5.350 | 2,919,004 | +4,923 | 0.21% | 15,617,638 |
| 2022-08-01 | 2022-07-28 | 5.387 | 2,914,081 | -11,487 | 0.21% | 15,697,845 |
| 2022-07-29 | 2022-07-27 | 5.387 | 2,925,568 | +336,409 | 0.21% | 15,759,724 |
| 2022-07-28 | 2022-07-26 | 5.387 | 2,589,159 | +73,846 | 0.19% | 13,947,525 |
| 2022-07-26 | 2022-07-22 | 5.399 | 2,515,313 | -14,770 | 0.18% | 13,580,380 |
| 2022-07-25 | 2022-07-21 | 5.375 | 2,530,083 | +1,641 | 0.18% | 13,598,453 |
| 2022-07-22 | 2022-07-20 | 5.423 | 2,528,442 | -3,282 | 0.18% | 13,712,895 |
| 2022-07-21 | 2022-07-19 | 5.448 | 2,531,724 | -108,307 | 0.18% | 13,792,406 |
| 2022-07-20 | 2022-07-18 | 5.411 | 2,640,031 | +116,512 | 0.19% | 14,285,918 |
| 2022-07-19 | 2022-07-15 | 5.363 | 2,523,519 | -3,282 | 0.18% | 13,532,418 |
| 2022-07-18 | 2022-07-14 | 5.497 | 2,526,801 | -65,640 | 0.18% | 13,888,768 |
| 2022-07-15 | 2022-07-13 | 5.387 | 2,592,441 | -9,846 | 0.19% | 13,965,205 |
| 2022-07-14 | 2022-07-12 | 5.448 | 2,602,287 | -109,949 | 0.19% | 14,176,821 |
| 2022-07-13 | 2022-07-11 | 5.570 | 2,712,236 | +14,769 | 0.20% | 15,106,360 |
| 2022-07-12 | 2022-07-08 | 5.594 | 2,697,467 | +39,385 | 0.20% | 15,089,852 |
| 2022-07-11 | 2022-07-07 | 5.594 | 2,658,082 | +14,769 | 0.19% | 14,869,529 |
| 2022-07-08 | 2022-07-06 | 5.594 | 2,643,313 | -116,512 | 0.19% | 14,786,910 |
| 2022-07-07 | 2022-07-05 | 5.618 | 2,759,825 | -321,435 | 0.20% | 15,505,959 |
| 2022-07-06 | 2022-07-04 | 5.533 | 3,081,260 | +126,153 | 0.22% | 17,049,057 |
| 2022-07-05 | 2022-06-30 | 5.521 | 2,955,107 | -82,051 | 0.22% | 16,315,018 |
| 2022-07-04 | 2022-06-29 | 5.484 | 3,037,158 | +37,744 | 0.22% | 16,656,972 |
| 2022-06-30 | 2022-06-28 | 5.509 | 2,999,414 | -3,282 | 0.22% | 16,523,080 |
| 2022-06-28 | 2022-06-24 | 5.436 | 3,002,696 | -3,282 | 0.22% | 16,321,587 |
| 2022-06-27 | 2022-06-23 | 5.423 | 3,005,978 | +310,152 | 0.22% | 16,302,791 |
| 2022-06-24 | 2022-06-22 | 5.436 | 2,695,826 | +6,564 | 0.20% | 14,653,551 |
| 2022-06-23 | 2022-06-21 | 5.448 | 2,689,262 | +47,590 | 0.20% | 14,650,647 |
| 2022-06-22 | 2022-06-20 | 5.387 | 2,641,672 | +19,692 | 0.19% | 14,230,407 |
| 2022-06-21 | 2022-06-17 | 5.399 | 2,621,980 | -9,846 | 0.19% | 14,156,284 |
| 2022-06-20 | 2022-06-16 | 5.363 | 2,631,826 | +91,897 | 0.19% | 14,113,216 |
| 2022-06-17 | 2022-06-15 | 5.375 | 2,539,929 | -68,923 | 0.19% | 13,651,373 |
| 2022-06-16 | 2022-06-14 | 5.399 | 2,608,852 | -26,256 | 0.19% | 14,085,404 |
| 2022-06-15 | 2022-06-13 | 5.436 | 2,635,108 | -11,487 | 0.19% | 14,323,509 |
| 2022-06-14 | 2022-06-10 | 5.497 | 2,646,595 | -237,948 | 0.19% | 14,547,226 |
| 2022-06-13 | 2022-06-09 | 5.448 | 2,884,543 | +111,589 | 0.21% | 15,714,505 |
| 2022-06-10 | 2022-06-08 | 5.460 | 2,772,954 | -203,486 | 0.20% | 15,140,382 |
| 2022-06-09 | 2022-06-07 | 5.460 | 2,976,440 | -11,698,831 | 0.22% | 16,251,419 |
| 2022-06-08 | 2022-06-06 | 5.375 | 14,675,271 | -534,972 | 1.07% | 78,875,273 |
| 2022-06-07 | 2022-06-02 | 6.662 | 15,210,243 | -86,974 | 1.11% | 101,334,847 |
| 2022-06-06 | 2022-06-01 | 6.649 | 15,297,217 | +1,121,280 | 1.11% | 101,711,275 |
| 2022-06-02 | 2022-05-31 | 6.450 | 14,175,937 | +12,102,655 | 1.12% | 91,433,846 |
| 2022-06-01 | 2022-05-30 | 6.662 | 2,073,282 | -1,507 | 0.16% | 13,812,778 |
| 2022-05-30 | 2022-05-26 | 6.516 | 2,074,789 | -277,286 | 0.16% | 13,519,928 |
| 2022-05-27 | 2022-05-25 | 6.543 | 2,352,075 | -33,154 | 0.19% | 15,389,235 |
| 2022-05-26 | 2022-05-24 | 6.490 | 2,385,229 | +251,668 | 0.19% | 15,479,534 |
| 2022-05-25 | 2022-05-23 | 6.569 | 2,133,561 | +7,535 | 0.17% | 14,016,165 |
| 2022-05-24 | 2022-05-20 | 6.503 | 2,126,026 | +16,577 | 0.17% | 13,825,588 |
| 2022-05-23 | 2022-05-19 | 6.463 | 2,109,449 | +52,744 | 0.17% | 13,633,801 |
| 2022-05-20 | 2022-05-18 | 6.410 | 2,056,705 | -106,996 | 0.16% | 13,183,723 |
| 2022-05-19 | 2022-05-17 | 6.450 | 2,163,701 | +108,503 | 0.17% | 13,955,727 |
| 2022-05-13 | 2022-05-11 | 6.370 | 2,055,198 | -111,517 | 0.16% | 13,092,237 |
| 2022-05-12 | 2022-05-10 | 6.437 | 2,166,715 | +94,940 | 0.17% | 13,946,411 |
| 2022-05-11 | 2022-05-06 | 6.463 | 2,071,775 | -3,014 | 0.16% | 13,390,306 |
| 2022-05-10 | 2022-05-05 | 6.530 | 2,074,789 | -4,521 | 0.16% | 13,547,463 |
| 2022-05-06 | 2022-05-04 | 6.569 | 2,079,310 | +10,549 | 0.16% | 13,659,770 |
| 2022-05-05 | 2022-05-03 | 6.556 | 2,068,761 | -48,223 | 0.16% | 13,563,014 |
| 2022-05-04 | 2022-04-29 | 6.676 | 2,116,984 | -75,350 | 0.17% | 14,132,029 |
| 2022-05-03 | 2022-04-28 | 6.649 | 2,192,334 | +91,926 | 0.17% | 14,576,840 |
| 2022-04-29 | 2022-04-27 | 6.622 | 2,100,408 | +21,101 | 0.17% | 13,909,873 |
| 2022-04-28 | 2022-04-26 | 6.622 | 2,079,307 | -79,871 | 0.16% | 13,770,132 |
| 2022-04-27 | 2022-04-25 | 6.636 | 2,159,178 | -28,633 | 0.17% | 14,327,730 |
| 2022-04-26 | 2022-04-22 | 6.795 | 2,187,811 | +85,899 | 0.17% | 14,866,157 |
| 2022-04-25 | 2022-04-21 | 6.822 | 2,101,912 | -87,406 | 0.17% | 14,338,265 |
| 2022-04-22 | 2022-04-20 | 6.861 | 2,189,318 | +45,210 | 0.17% | 15,021,674 |
| 2022-04-21 | 2022-04-19 | 6.968 | 2,144,108 | -66,308 | 0.17% | 14,939,116 |
| 2022-04-20 | 2022-04-14 | 7.034 | 2,210,416 | -82,884 | 0.18% | 15,547,796 |
| 2022-04-19 | 2022-04-13 | 6.968 | 2,293,300 | +22,605 | 0.18% | 15,978,615 |
| 2022-04-14 | 2022-04-12 | 6.954 | 2,270,695 | +45,209 | 0.18% | 15,790,978 |
| 2022-04-13 | 2022-04-11 | 6.914 | 2,225,486 | +79,871 | 0.18% | 15,387,977 |
| 2022-04-12 | 2022-04-08 | 7.074 | 2,145,615 | +16,577 | 0.17% | 15,177,420 |
| 2022-04-11 | 2022-04-07 | 7.034 | 2,129,038 | -94,941 | 0.17% | 14,975,393 |
| 2022-04-08 | 2022-04-06 | 7.167 | 2,223,979 | -19,591 | 0.18% | 15,938,351 |
| 2022-04-07 | 2022-04-04 | 7.180 | 2,243,570 | +31,647 | 0.18% | 16,108,527 |
| 2022-04-06 | 2022-04-01 | 7.100 | 2,211,923 | +141,658 | 0.18% | 15,705,173 |
| 2022-04-04 | 2022-03-31 | 7.021 | 2,070,265 | -57,266 | 0.16% | 14,534,515 |
| 2022-04-01 | 2022-03-30 | 7.007 | 2,127,531 | +54,252 | 0.17% | 14,908,322 |
| 2022-03-31 | 2022-03-29 | 6.941 | 2,073,279 | -76,857 | 0.16% | 14,390,583 |
| 2022-03-30 | 2022-03-28 | 6.888 | 2,150,136 | +84,392 | 0.17% | 14,809,904 |
| 2022-03-29 | 2022-03-25 | 6.822 | 2,065,744 | -153,714 | 0.16% | 14,091,543 |
| 2022-03-28 | 2022-03-24 | 6.808 | 2,219,458 | -887,618 | 0.18% | 15,110,653 |
| 2022-03-25 | 2022-03-23 | 6.808 | 3,107,076 | +1,023,248 | 0.25% | 21,153,790 |
| 2022-03-24 | 2022-03-22 | 6.861 | 2,083,828 | -34,661 | 0.17% | 14,297,870 |
| 2022-03-23 | 2022-03-21 | 6.822 | 2,118,489 | -984,066 | 0.17% | 14,451,345 |
| 2022-03-22 | 2022-03-18 | 6.808 | 3,102,555 | +46,717 | 0.25% | 21,123,010 |
| 2022-03-21 | 2022-03-17 | 6.795 | 3,055,838 | +48,769 | 0.24% | 20,764,393 |
| 2022-03-18 | 2022-03-16 | 6.715 | 3,007,069 | +526,902 | 0.24% | 20,193,558 |
| 2022-03-17 | 2022-03-15 | 6.609 | 2,480,167 | -177,825 | 0.20% | 16,391,897 |
| 2022-03-16 | 2022-03-14 | 6.928 | 2,657,992 | +162,755 | 0.21% | 18,413,787 |
| 2022-03-15 | 2022-03-11 | 7.193 | 2,495,237 | +117,124 | 0.20% | 17,948,577 |
| 2022-03-14 | 2022-03-10 | 6.914 | 2,378,113 | -840,902 | 0.19% | 16,443,307 |
| 2022-03-11 | 2022-03-09 | 6.848 | 3,219,015 | +1,032,290 | 0.26% | 22,044,063 |
| 2022-03-10 | 2022-03-08 | 6.384 | 2,186,725 | -13,563 | 0.17% | 13,959,125 |
| 2022-03-09 | 2022-03-07 | 6.423 | 2,200,288 | -3,014 | 0.17% | 14,133,308 |
| 2022-03-08 | 2022-03-04 | 6.476 | 2,203,302 | -24,112 | 0.17% | 14,269,633 |
| 2022-03-07 | 2022-03-03 | 6.636 | 2,227,414 | -4,521 | 0.18% | 14,780,526 |
| 2022-03-04 | 2022-03-02 | 6.556 | 2,231,935 | -21,098 | 0.18% | 14,632,800 |
| 2022-03-03 | 2022-03-01 | 6.569 | 2,253,033 | -25,619 | 0.18% | 14,801,022 |
| 2022-03-02 | 2022-02-28 | 6.437 | 2,278,652 | -31,646 | 0.18% | 14,666,912 |
| 2022-03-01 | 2022-02-25 | 6.437 | 2,310,298 | +69,321 | 0.18% | 14,870,607 |
| 2022-02-28 | 2022-02-24 | 6.490 | 2,240,977 | -33,154 | 0.18% | 14,543,375 |
| 2022-02-25 | 2022-02-23 | 6.649 | 2,274,131 | +4,521 | 0.18% | 15,120,709 |
| 2022-02-24 | 2022-02-22 | 6.729 | 2,269,610 | -103,982 | 0.18% | 15,271,375 |
| 2022-02-23 | 2022-02-21 | 6.768 | 2,373,592 | +14,117 | 0.19% | 16,065,535 |
| 2022-02-22 | 2022-02-18 | 6.795 | 2,359,475 | +13,985 | 0.19% | 16,032,612 |
| 2022-02-21 | 2022-02-17 | 6.822 | 2,345,490 | +18,148 | 0.19% | 15,999,840 |
| 2022-02-18 | 2022-02-16 | 6.808 | 2,327,342 | -19,124 | 0.18% | 15,845,156 |
| 2022-02-17 | 2022-02-15 | 6.822 | 2,346,466 | +7,535 | 0.19% | 16,006,498 |
| 2022-02-16 | 2022-02-14 | 6.768 | 2,338,931 | +33,154 | 0.19% | 15,830,934 |
| 2022-02-15 | 2022-02-11 | 6.835 | 2,305,777 | -76,857 | 0.18% | 15,759,538 |
| 2022-02-14 | 2022-02-10 | 6.875 | 2,382,634 | -76,857 | 0.19% | 16,379,704 |
| 2022-02-11 | 2022-02-09 | 6.888 | 2,459,491 | +149,193 | 0.20% | 16,940,707 |
| 2022-02-10 | 2022-02-08 | 6.782 | 2,310,298 | +30,139 | 0.18% | 15,667,794 |
| 2022-02-09 | 2022-02-07 | 6.676 | 2,280,159 | -64,800 | 0.18% | 15,221,311 |
| 2022-02-08 | 2022-02-04 | 6.330 | 2,344,959 | +30,140 | 0.19% | 14,844,739 |
| 2022-02-07 | 2022-01-31 | 6.264 | 2,314,819 | +69,321 | 0.18% | 14,500,333 |
| 2022-02-04 | 2022-01-27 | 6.198 | 2,245,498 | +21,098 | 0.18% | 13,917,092 |
| 2022-01-28 | 2022-01-26 | 6.264 | 2,224,400 | -94,940 | 0.18% | 13,933,937 |
| 2022-01-27 | 2022-01-25 | 6.224 | 2,319,340 | +73,842 | 0.18% | 14,436,310 |
| 2022-01-26 | 2022-01-24 | 6.317 | 2,245,498 | -170,290 | 0.18% | 14,185,302 |
| 2022-01-25 | 2022-01-21 | 6.370 | 2,415,788 | +49,731 | 0.19% | 15,389,305 |
| 2022-01-24 | 2022-01-20 | 6.370 | 2,366,057 | +106,996 | 0.19% | 15,072,503 |
| 2022-01-21 | 2022-01-19 | 6.344 | 2,259,061 | +67,815 | 0.18% | 14,330,944 |
| 2022-01-20 | 2022-01-18 | 6.277 | 2,191,246 | -97,955 | 0.17% | 13,755,337 |
| 2022-01-19 | 2022-01-17 | 6.251 | 2,289,201 | +134,123 | 0.18% | 14,309,478 |
| 2022-01-17 | 2022-01-13 | 6.410 | 2,155,078 | +88,912 | 0.17% | 13,814,306 |
| 2022-01-14 | 2022-01-12 | 6.357 | 2,066,166 | -57,265 | 0.16% | 13,134,685 |
| 2022-01-13 | 2022-01-11 | 6.330 | 2,123,431 | +6,028 | 0.17% | 13,442,359 |
| 2022-01-12 | 2022-01-10 | 6.304 | 2,117,403 | +43,702 | 0.17% | 13,347,996 |
| 2022-01-11 | 2022-01-07 | 6.330 | 2,073,701 | +7,535 | 0.16% | 13,127,543 |
| 2022-01-10 | 2022-01-06 | 6.264 | 2,066,166 | -7,535 | 0.16% | 12,942,738 |
| 2022-01-07 | 2022-01-05 | 6.264 | 2,073,701 | -4,521 | 0.16% | 12,989,938 |
| 2022-01-06 | 2022-01-04 | 6.330 | 2,078,222 | -108,503 | 0.16% | 13,156,164 |
| 2022-01-03 | 2021-12-29 | 6.131 | 2,186,725 | +9,042 | 0.17% | 13,407,725 |
| 2021-12-30 | 2021-12-28 | 6.171 | 2,177,683 | -4,521 | 0.17% | 13,438,988 |
| 2021-12-29 | 2021-12-24 | 6.092 | 2,182,204 | +135,629 | 0.17% | 13,293,122 |
| 2021-12-28 | 2021-12-22 | 6.052 | 2,046,575 | -271,258 | 0.16% | 12,385,440 |
| 2021-12-23 | 2021-12-21 | 6.065 | 2,317,833 | +64,517 | 0.18% | 14,057,798 |
| 2021-12-22 | 2021-12-20 | 6.065 | 2,253,316 | +102,815 | 0.18% | 13,666,498 |
| 2021-12-21 | 2021-12-17 | 6.238 | 2,150,501 | -128,094 | 0.17% | 13,413,943 |
| 2021-12-20 | 2021-12-16 | 6.277 | 2,278,595 | +48,215 | 0.18% | 14,303,662 |
| 2021-12-17 | 2021-12-15 | 6.105 | 2,230,380 | +141,064 | 0.18% | 13,616,191 |
| 2021-12-16 | 2021-12-14 | 6.092 | 2,089,316 | -5,059 | 0.17% | 12,727,285 |
| 2021-12-15 | 2021-12-13 | 6.224 | 2,094,375 | -12,682 | 0.17% | 13,036,056 |
| 2021-12-14 | 2021-12-10 | 6.238 | 2,107,057 | +4,814 | 0.17% | 13,142,957 |
| 2021-12-10 | 2021-12-08 | 6.317 | 2,102,243 | +3,014 | 0.17% | 13,280,328 |
| 2021-12-09 | 2021-12-07 | 6.344 | 2,099,229 | +43,703 | 0.17% | 13,317,008 |
| 2021-12-08 | 2021-12-06 | 6.224 | 2,055,526 | +83 | 0.16% | 12,794,248 |
| 2021-12-07 | 2021-12-03 | 6.437 | 2,055,443 | -114,531 | 0.16% | 13,230,191 |
| 2021-12-06 | 2021-12-02 | 6.437 | 2,169,974 | +31,647 | 0.17% | 13,967,389 |
| 2021-12-03 | 2021-12-01 | 6.423 | 2,138,327 | +34,661 | 0.17% | 13,735,309 |
| 2021-12-02 | 2021-11-30 | 6.423 | 2,103,666 | +21,098 | 0.17% | 13,512,668 |
| 2021-12-01 | 2021-11-29 | 6.755 | 2,082,568 | +37,674 | 0.17% | 14,068,115 |
| 2021-11-30 | 2021-11-26 | 6.808 | 2,044,894 | -106,996 | 0.16% | 13,922,176 |
| 2021-11-29 | 2021-11-25 | 6.901 | 2,151,890 | +106,996 | 0.17% | 14,850,544 |
| 2021-11-26 | 2021-11-24 | 6.676 | 2,044,894 | +2,662 | 0.16% | 13,650,788 |
| 2021-11-25 | 2021-11-23 | 6.543 | 2,042,232 | -2,668 | 0.16% | 13,361,984 |
| 2021-11-24 | 2021-11-22 | 6.423 | 2,044,900 | +2,903 | 0.16% | 13,135,191 |
| 2021-11-23 | 2021-11-19 | 6.330 | 2,041,997 | -15,070 | 0.16% | 12,926,842 |
| 2021-11-22 | 2021-11-18 | 6.370 | 2,057,067 | +1,507 | 0.16% | 13,104,143 |
| 2021-11-19 | 2021-11-17 | 6.450 | 2,055,560 | +13,563 | 0.16% | 13,258,225 |
| 2021-11-16 | 2021-11-12 | 6.357 | 2,041,997 | -78,364 | 0.16% | 12,981,042 |
| 2021-11-15 | 2021-11-11 | 6.357 | 2,120,361 | -37,675 | 0.17% | 13,479,205 |
| 2021-11-12 | 2021-11-10 | 6.291 | 2,158,036 | +63,294 | 0.17% | 13,575,504 |
| 2021-11-11 | 2021-11-09 | 6.277 | 2,094,742 | -146,178 | 0.17% | 13,149,542 |
| 2021-11-10 | 2021-11-08 | 6.304 | 2,240,920 | +33,154 | 0.18% | 14,126,641 |
| 2021-11-09 | 2021-11-05 | 6.171 | 2,207,766 | +73,842 | 0.18% | 13,624,637 |
| 2021-11-08 | 2021-11-04 | 6.766 | 2,133,924 | +46,717 | 0.17% | 14,439,188 |
| 2021-11-05 | 2021-11-03 | 6.780 | 2,087,207 | +85,366 | 0.17% | 14,151,959 |
| 2021-11-04 | 2021-11-02 | 6.780 | 2,001,841 | +43,361 | 0.17% | 13,573,149 |
| 2021-11-02 | 2021-10-29 | 6.891 | 1,958,480 | -2,891 | 0.16% | 13,495,950 |
| 2021-10-29 | 2021-10-27 | 6.988 | 1,961,371 | -66,486 | 0.16% | 13,705,854 |
| 2021-10-28 | 2021-10-26 | 7.071 | 2,027,857 | -20,235 | 0.17% | 14,338,813 |
| 2021-10-27 | 2021-10-25 | 7.099 | 2,048,092 | +7,227 | 0.17% | 14,538,573 |
| 2021-10-26 | 2021-10-22 | 7.209 | 2,040,865 | +27,461 | 0.17% | 14,713,194 |
| 2021-10-25 | 2021-10-21 | 7.278 | 2,013,404 | -92,489 | 0.17% | 14,654,521 |
| 2021-10-22 | 2021-10-20 | 7.168 | 2,105,893 | +119,964 | 0.17% | 15,094,580 |
| 2021-10-21 | 2021-10-19 | 7.265 | 1,985,929 | +26,017 | 0.16% | 14,427,065 |
| 2021-10-19 | 2021-10-15 | 7.292 | 1,959,912 | -13 | 0.16% | 14,292,301 |
| 2021-10-18 | 2021-10-12 | 7.237 | 1,959,925 | -67,932 | 0.16% | 14,183,914 |
| 2021-10-15 | 2021-10-11 | 7.099 | 2,027,857 | -5,769 | 0.17% | 14,394,933 |
| 2021-10-12 | 2021-10-08 | 7.154 | 2,033,626 | +52,033 | 0.17% | 14,548,445 |
| 2021-10-11 | 2021-10-07 | 7.126 | 1,981,593 | +13,009 | 0.16% | 14,121,364 |
| 2021-10-08 | 2021-10-06 | 7.140 | 1,968,584 | -95,394 | 0.16% | 14,055,899 |
| 2021-10-07 | 2021-10-05 | 7.029 | 2,063,978 | +53,465 | 0.17% | 14,508,541 |
| 2021-10-06 | 2021-10-04 | 7.002 | 2,010,513 | -15,899 | 0.17% | 14,077,073 |
| 2021-10-05 | 2021-09-30 | 7.168 | 2,026,412 | +47,697 | 0.17% | 14,524,877 |
| 2021-10-04 | 2021-09-29 | 6.919 | 1,978,715 | -68,342 | 0.16% | 13,690,150 |
| 2021-09-30 | 2021-09-28 | 6.988 | 2,047,057 | +31,798 | 0.17% | 14,304,618 |
| 2021-09-29 | 2021-09-27 | 6.850 | 2,015,259 | +17,344 | 0.17% | 13,803,558 |
| 2021-09-28 | 2021-09-24 | 6.766 | 1,997,915 | +7,227 | 0.17% | 13,518,884 |
| 2021-09-27 | 2021-09-23 | 6.559 | 1,990,688 | -1,446 | 0.16% | 13,056,792 |
| 2021-09-24 | 2021-09-21 | 6.310 | 1,992,134 | -57,814 | 0.16% | 12,570,089 |
| 2021-09-23 | 2021-09-20 | 6.227 | 2,049,948 | -20,235 | 0.17% | 12,764,691 |
| 2021-09-21 | 2021-09-17 | 6.227 | 2,070,183 | +78,049 | 0.17% | 12,890,691 |
| 2021-09-20 | 2021-09-16 | 6.199 | 1,992,134 | -49,109 | 0.16% | 12,349,561 |
| 2021-09-17 | 2021-09-15 | 6.351 | 2,041,243 | -65,041 | 0.17% | 12,964,697 |
| 2021-09-16 | 2021-09-14 | 6.365 | 2,106,284 | +46,252 | 0.17% | 13,406,942 |
| 2021-09-15 | 2021-09-13 | 6.517 | 2,060,032 | +20,156 | 0.17% | 13,426,099 |
| 2021-09-14 | 2021-09-10 | 6.504 | 2,039,876 | -117,074 | 0.17% | 13,266,507 |
| 2021-09-13 | 2021-09-09 | 6.476 | 2,156,950 | +23,126 | 0.18% | 13,968,214 |
| 2021-09-10 | 2021-09-08 | 6.600 | 2,133,824 | +75,158 | 0.18% | 14,084,192 |
| 2021-09-09 | 2021-09-07 | 6.476 | 2,058,666 | +17,345 | 0.17% | 13,331,736 |
| 2021-09-08 | 2021-09-06 | 6.476 | 2,041,321 | -14,454 | 0.17% | 13,219,411 |
| 2021-09-07 | 2021-09-03 | 6.393 | 2,055,775 | +37,579 | 0.17% | 13,142,335 |
| 2021-09-06 | 2021-09-02 | 6.393 | 2,018,196 | +23,126 | 0.17% | 12,902,096 |
| 2021-09-03 | 2021-09-01 | 6.379 | 1,995,070 | +5,783 | 0.16% | 12,726,648 |
| 2021-09-02 | 2021-08-31 | 6.351 | 1,989,287 | -17,279 | 0.16% | 12,634,705 |
| 2021-09-01 | 2021-08-30 | 6.393 | 2,006,566 | +1,445 | 0.17% | 12,827,747 |
| 2021-08-31 | 2021-08-27 | 6.379 | 2,005,121 | -43,361 | 0.17% | 12,790,764 |
| 2021-08-30 | 2021-08-26 | 6.393 | 2,048,482 | +5,804 | 0.17% | 13,095,711 |
| 2021-08-27 | 2021-08-25 | 6.476 | 2,042,678 | +43,337 | 0.17% | 13,228,199 |
| 2021-08-26 | 2021-08-24 | 6.421 | 1,999,341 | +21,680 | 0.17% | 12,836,890 |
| 2021-08-25 | 2021-08-23 | 6.407 | 1,977,661 | -1,445 | 0.16% | 12,670,326 |
| 2021-08-24 | 2021-08-20 | 6.338 | 1,979,106 | -82,385 | 0.16% | 12,542,656 |
| 2021-08-23 | 2021-08-19 | 6.504 | 2,061,491 | +18,637 | 0.17% | 13,407,082 |
| 2021-08-20 | 2021-08-18 | 6.587 | 2,042,854 | +67,110 | 0.17% | 13,455,482 |
| 2021-08-19 | 2021-08-17 | 6.504 | 1,975,744 | -69,245 | 0.16% | 12,849,419 |
| 2021-08-18 | 2021-08-16 | 6.504 | 2,044,989 | +65,039 | 0.17% | 13,299,760 |
| 2021-08-17 | 2021-08-13 | 6.434 | 1,979,950 | -68,075 | 0.16% | 12,739,786 |
| 2021-08-16 | 2021-08-12 | 6.296 | 2,048,025 | -83,831 | 0.17% | 12,894,414 |
| 2021-08-13 | 2021-08-11 | 6.338 | 2,131,856 | +72,268 | 0.18% | 13,510,714 |
| 2021-08-12 | 2021-08-10 | 5.715 | 2,059,588 | +1,446 | 0.17% | 11,770,241 |
| 2021-08-11 | 2021-08-09 | 5.660 | 2,058,142 | +1,445 | 0.17% | 11,648,060 |
| 2021-08-10 | 2021-08-06 | 5.673 | 2,056,697 | +4,335 | 0.17% | 11,668,342 |
| 2021-08-09 | 2021-08-05 | 5.743 | 2,052,362 | -4,336 | 0.17% | 11,785,745 |
| 2021-08-06 | 2021-08-04 | 5.770 | 2,056,698 | -1,445 | 0.17% | 11,867,563 |
| 2021-08-05 | 2021-08-03 | 5.715 | 2,058,143 | +2,891 | 0.17% | 11,761,983 |
| 2021-08-04 | 2021-08-02 | 5.729 | 2,055,252 | -438 | 0.17% | 11,773,901 |
| 2021-08-03 | 2021-07-30 | 5.673 | 2,055,690 | +17,344 | 0.17% | 11,662,629 |
| 2021-08-02 | 2021-07-29 | 5.798 | 2,038,346 | +19,215 | 0.17% | 11,818,079 |
| 2021-07-30 | 2021-07-28 | 5.715 | 2,019,131 | -40,457 | 0.17% | 11,539,036 |
| 2021-07-29 | 2021-07-27 | 5.770 | 2,059,588 | +43,360 | 0.17% | 11,884,239 |
| 2021-07-28 | 2021-07-26 | 5.881 | 2,016,228 | -4,336 | 0.17% | 11,857,238 |
| 2021-07-26 | 2021-07-22 | 5.895 | 2,020,564 | +1,443 | 0.17% | 11,910,697 |
| 2021-07-23 | 2021-07-21 | 5.867 | 2,019,121 | +3,820 | 0.17% | 11,846,312 |
| 2021-07-22 | 2021-07-20 | 5.867 | 2,015,301 | +1,827 | 0.17% | 11,823,900 |
| 2021-07-21 | 2021-07-19 | 5.922 | 2,013,474 | +1,286 | 0.17% | 11,924,626 |
| 2021-07-20 | 2021-07-16 | 5.992 | 2,012,188 | +1,742 | 0.17% | 12,056,227 |
| 2021-07-19 | 2021-07-15 | 5.950 | 2,010,446 | +2,307 | 0.17% | 11,962,331 |
| 2021-07-16 | 2021-07-14 | 5.978 | 2,008,139 | -147 | 0.17% | 12,004,179 |
| 2021-07-15 | 2021-07-13 | 6.033 | 2,008,286 | -1,444 | 0.17% | 12,116,216 |
| 2021-07-14 | 2021-07-12 | 6.088 | 2,009,730 | -50,223 | 0.17% | 12,236,166 |
| 2021-07-13 | 2021-07-09 | 6.158 | 2,059,953 | -43,461 | 0.17% | 12,684,469 |
| 2021-07-12 | 2021-07-08 | 6.047 | 2,103,414 | +26,814 | 0.17% | 12,719,240 |
| 2021-07-09 | 2021-07-07 | 6.130 | 2,076,600 | -29,392 | 0.17% | 12,729,506 |
| 2021-07-08 | 2021-07-06 | 6.185 | 2,105,992 | +86,417 | 0.17% | 13,026,244 |
| 2021-07-07 | 2021-07-05 | 6.158 | 2,019,575 | -20,651 | 0.17% | 12,435,835 |
| 2021-07-06 | 2021-07-02 | 6.199 | 2,040,226 | -31,583 | 0.17% | 12,647,691 |
| 2021-07-05 | 2021-06-30 | 6.227 | 2,071,809 | +13,008 | 0.17% | 12,900,816 |
| 2021-07-02 | 2021-06-29 | 6.144 | 2,058,801 | +1,445 | 0.17% | 12,648,887 |
| 2021-06-30 | 2021-06-28 | 6.102 | 2,057,356 | -10,118 | 0.17% | 12,554,603 |
| 2021-06-29 | 2021-06-25 | 6.061 | 2,067,474 | -128,637 | 0.17% | 12,530,521 |
| 2021-06-28 | 2021-06-24 | 6.144 | 2,196,111 | +109,737 | 0.18% | 13,492,494 |
| 2021-06-25 | 2021-06-23 | 6.102 | 2,086,374 | -922 | 0.17% | 12,731,680 |
| 2021-06-24 | 2021-06-22 | 6.088 | 2,087,296 | -10,117 | 0.17% | 12,708,424 |
| 2021-06-23 | 2021-06-21 | 6.102 | 2,097,413 | -4,145,283 | 0.17% | 12,799,043 |
| 2021-06-22 | 2021-06-18 | 6.213 | 6,242,696 | -41,503 | 0.52% | 38,785,866 |
| 2021-06-21 | 2021-06-17 | 6.255 | 6,284,199 | +4,132,482 | 0.52% | 39,304,595 |
| 2021-06-18 | 2021-06-16 | 6.324 | 2,151,717 | +10,068 | 0.18% | 13,606,810 |
| 2021-06-17 | 2021-06-15 | 6.379 | 2,141,649 | +61,578 | 0.18% | 13,661,682 |
| 2021-06-16 | 2021-06-11 | 6.379 | 2,080,071 | +8,672 | 0.17% | 13,268,873 |
| 2021-06-15 | 2021-06-10 | 6.434 | 2,071,399 | -112,781 | 0.17% | 13,328,205 |
| 2021-06-11 | 2021-06-09 | 6.393 | 2,184,180 | -34,365 | 0.18% | 13,963,213 |
| 2021-06-10 | 2021-06-08 | 6.324 | 2,218,545 | -7,310,894 | 0.18% | 14,029,410 |
| 2021-06-09 | 2021-06-07 | 6.310 | 9,529,439 | -75,158 | 0.79% | 60,129,437 |
| 2021-06-08 | 2021-06-04 | 6.574 | 9,604,597 | +8,672 | 0.79% | 63,142,953 |
| 2021-06-07 | 2021-06-03 | 6.602 | 9,595,925 | +154,918 | 0.79% | 63,355,539 |
| 2021-06-04 | 2021-06-02 | 6.574 | 9,441,007 | -39,864 | 0.79% | 62,067,473 |
| 2021-06-03 | 2021-06-01 | 6.644 | 9,480,871 | +7,269,606 | 0.80% | 62,995,462 |
| 2021-06-02 | 2021-05-31 | 6.630 | 2,211,265 | +29,899 | 0.19% | 14,661,644 |
| 2021-06-01 | 2021-05-28 | 6.715 | 2,181,366 | -65,492 | 0.18% | 14,647,258 |
| 2021-05-31 | 2021-05-27 | 6.659 | 2,246,858 | +51,431 | 0.19% | 14,960,767 |
| 2021-05-28 | 2021-05-26 | 6.701 | 2,195,427 | -17,085 | 0.18% | 14,710,833 |
| 2021-05-27 | 2021-05-25 | 6.715 | 2,212,512 | +222,103 | 0.19% | 14,856,394 |
| 2021-05-26 | 2021-05-24 | 6.743 | 1,990,409 | +9,967 | 0.17% | 13,420,956 |
| 2021-05-25 | 2021-05-21 | 6.715 | 1,980,442 | -237,765 | 0.17% | 13,298,110 |
| 2021-05-24 | 2021-05-20 | 6.743 | 2,218,207 | -256,273 | 0.19% | 14,956,955 |
| 2021-05-21 | 2021-05-18 | 6.813 | 2,474,480 | +244,883 | 0.21% | 16,858,758 |
| 2021-05-20 | 2021-05-17 | 6.630 | 2,229,597 | +9,967 | 0.19% | 14,783,193 |
| 2021-05-18 | 2021-05-14 | 6.630 | 2,219,630 | -72,611 | 0.19% | 14,717,108 |
| 2021-05-17 | 2021-05-13 | 6.659 | 2,292,241 | -92,543 | 0.19% | 15,262,951 |
| 2021-05-14 | 2021-05-12 | 6.729 | 2,384,784 | -12,814 | 0.20% | 16,046,653 |
| 2021-05-13 | 2021-05-11 | 6.729 | 2,397,598 | +46,984 | 0.20% | 16,132,875 |
| 2021-05-12 | 2021-05-10 | 6.785 | 2,350,614 | +81,153 | 0.20% | 15,948,812 |
| 2021-05-11 | 2021-05-07 | 6.673 | 2,269,461 | -148,069 | 0.19% | 15,143,150 |
| 2021-05-10 | 2021-05-06 | 6.715 | 2,417,530 | -25,343 | 0.20% | 16,233,033 |
| 2021-05-07 | 2021-05-05 | 6.715 | 2,442,873 | +214,415 | 0.21% | 16,403,204 |
| 2021-05-06 | 2021-05-04 | 6.673 | 2,228,458 | +7,404 | 0.19% | 14,869,554 |
| 2021-05-04 | 2021-04-30 | 6.715 | 2,221,054 | +1,424 | 0.19% | 14,913,752 |
| 2021-04-27 | 2021-04-23 | 6.827 | 2,219,630 | -35,594 | 0.19% | 15,153,632 |
| 2021-04-26 | 2021-04-22 | 6.869 | 2,255,224 | +11,390 | 0.19% | 15,491,677 |
| 2021-04-23 | 2021-04-21 | 6.855 | 2,243,834 | -30,754 | 0.19% | 15,381,916 |
| 2021-04-22 | 2021-04-20 | 6.939 | 2,274,588 | +33,601 | 0.19% | 15,784,455 |
| 2021-04-21 | 2021-04-19 | 6.911 | 2,240,987 | -9,966 | 0.19% | 15,488,321 |
| 2021-04-20 | 2021-04-16 | 6.869 | 2,250,953 | +21,356 | 0.19% | 15,462,338 |
| 2021-04-16 | 2021-04-14 | 6.701 | 2,229,597 | -12,813 | 0.19% | 14,939,795 |
| 2021-04-15 | 2021-04-13 | 6.701 | 2,242,410 | +25,627 | 0.19% | 15,025,651 |
| 2021-04-14 | 2021-04-12 | 6.743 | 2,216,783 | -11,390 | 0.19% | 14,947,354 |
| 2021-04-13 | 2021-04-09 | 6.715 | 2,228,173 | -79,729 | 0.19% | 14,961,554 |
| 2021-04-12 | 2021-04-08 | 6.883 | 2,307,902 | +2,847 | 0.19% | 15,885,955 |
| 2021-04-09 | 2021-04-07 | 6.897 | 2,305,055 | +91,119 | 0.19% | 15,898,739 |
| 2021-04-08 | 2021-04-01 | 6.883 | 2,213,936 | -39,864 | 0.19% | 15,239,160 |
| 2021-04-07 | 2021-03-31 | 6.897 | 2,253,800 | +35,593 | 0.19% | 15,545,216 |
| 2021-04-01 | 2021-03-30 | 6.897 | 2,218,207 | -24,203 | 0.19% | 15,299,719 |
| 2021-03-31 | 2021-03-29 | 6.785 | 2,242,410 | +113,899 | 0.19% | 15,214,653 |
| 2021-03-30 | 2021-03-26 | 6.743 | 2,128,511 | -256,273 | 0.18% | 14,352,152 |
| 2021-03-29 | 2021-03-25 | 6.673 | 2,384,784 | -701,903 | 0.20% | 15,912,651 |
| 2021-03-26 | 2021-03-24 | 6.813 | 3,086,687 | -29,898 | 0.26% | 21,029,755 |
| 2021-03-25 | 2021-03-23 | 7.024 | 3,116,585 | +637,834 | 0.26% | 21,890,157 |
| 2021-03-24 | 2021-03-22 | 7.108 | 2,478,751 | -14,237 | 0.21% | 17,619,083 |
| 2021-03-23 | 2021-03-19 | 7.066 | 2,492,988 | -24,204 | 0.21% | 17,615,220 |
| 2021-03-22 | 2021-03-18 | 7.080 | 2,517,192 | +398,647 | 0.21% | 17,821,603 |
| 2021-03-19 | 2021-03-17 | 7.066 | 2,118,545 | -640,682 | 0.18% | 14,969,440 |
| 2021-03-18 | 2021-03-16 | 7.122 | 2,759,227 | -421,427 | 0.23% | 19,651,481 |
| 2021-03-17 | 2021-03-15 | 7.164 | 3,180,654 | +565,224 | 0.27% | 22,786,965 |
| 2021-03-16 | 2021-03-12 | 7.220 | 2,615,430 | -474,104 | 0.22% | 18,884,527 |
| 2021-03-15 | 2021-03-11 | 7.249 | 3,089,534 | -381,562 | 0.26% | 22,394,562 |
| 2021-03-12 | 2021-03-10 | 7.403 | 3,471,096 | +626,445 | 0.29% | 25,696,687 |
| 2021-03-11 | 2021-03-09 | 7.782 | 2,844,651 | -919,735 | 0.24% | 22,138,013 |
| 2021-03-10 | 2021-03-08 | 7.768 | 3,764,386 | -7,119 | 0.32% | 29,242,815 |
| 2021-03-09 | 2021-03-05 | 7.726 | 3,771,505 | -89,695 | 0.32% | 29,139,176 |
| 2021-03-08 | 2021-03-04 | 7.726 | 3,861,200 | +226,374 | 0.32% | 29,832,172 |
| 2021-03-04 | 2021-03-02 | 7.642 | 3,634,826 | -132,408 | 0.31% | 27,776,813 |
| 2021-03-02 | 2021-02-26 | 7.810 | 3,767,234 | -71,187 | 0.32% | 29,423,700 |
| 2021-03-01 | 2021-02-25 | 7.796 | 3,838,421 | +71,187 | 0.32% | 29,925,780 |
| 2021-02-25 | 2021-02-23 | 7.614 | 3,767,234 | -69,763 | 0.32% | 28,682,815 |
| 2021-02-24 | 2021-02-22 | 7.614 | 3,836,997 | +324,612 | 0.32% | 29,213,974 |
| 2021-02-23 | 2021-02-19 | 7.459 | 3,512,385 | -616,478 | 0.29% | 26,199,712 |
| 2021-02-22 | 2021-02-18 | 7.234 | 4,128,863 | +683,394 | 0.35% | 29,870,163 |
| 2021-02-19 | 2021-02-17 | 7.263 | 3,445,469 | -660,614 | 0.29% | 25,022,966 |
| 2021-02-18 | 2021-02-16 | 7.249 | 4,106,083 | -12,814 | 0.34% | 29,763,042 |
| 2021-02-17 | 2021-02-11 | 7.192 | 4,118,897 | +687,665 | 0.35% | 29,624,483 |
| 2021-02-16 | 2021-02-09 | 7.220 | 3,431,232 | -986,650 | 0.29% | 24,774,967 |
| 2021-02-10 | 2021-02-08 | 7.333 | 4,417,882 | -39,865 | 0.37% | 32,395,486 |
| 2021-02-09 | 2021-02-05 | 7.234 | 4,457,747 | +71,187 | 0.37% | 32,249,467 |
| 2021-02-08 | 2021-02-04 | 7.206 | 4,386,560 | -135,255 | 0.37% | 31,611,225 |
| 2021-02-05 | 2021-02-03 | 7.277 | 4,521,815 | -834,310 | 0.38% | 32,903,526 |
| 2021-02-04 | 2021-02-02 | 7.291 | 5,356,125 | -9,967 | 0.45% | 39,049,722 |
| 2021-02-03 | 2021-02-01 | 7.319 | 5,366,092 | -19,932 | 0.45% | 39,273,149 |
| 2021-02-01 | 2021-01-28 | 7.305 | 5,386,024 | +1,238,652 | 0.45% | 39,343,366 |
| 2021-01-29 | 2021-01-27 | 7.220 | 4,147,372 | +150,916 | 0.35% | 29,945,806 |
| 2021-01-28 | 2021-01-26 | 7.206 | 3,996,456 | -1,161,770 | 0.34% | 28,799,987 |
| 2021-01-27 | 2021-01-25 | 7.375 | 5,158,226 | +928,277 | 0.43% | 38,041,669 |
| 2021-01-26 | 2021-01-22 | 7.796 | 4,229,949 | -136,679 | 0.36% | 32,978,280 |
| 2021-01-25 | 2021-01-21 | 7.263 | 4,366,628 | -1,154,651 | 0.37% | 31,712,949 |
| 2021-01-22 | 2021-01-20 | 7.305 | 5,521,279 | +12,814 | 0.46% | 40,331,366 |
| 2021-01-21 | 2021-01-19 | 7.347 | 5,508,465 | +31,322 | 0.46% | 40,469,904 |
| 2021-01-20 | 2021-01-18 | 7.305 | 5,477,143 | +1,116,210 | 0.46% | 40,008,965 |
| 2021-01-18 | 2021-01-14 | 7.347 | 4,360,933 | -1,338,313 | 0.37% | 32,039,151 |
| 2021-01-15 | 2021-01-13 | 7.375 | 5,699,246 | +11,390 | 0.48% | 42,031,665 |
| 2021-01-14 | 2021-01-12 | 7.234 | 5,687,856 | -111,052 | 0.48% | 41,148,661 |
| 2021-01-13 | 2021-01-11 | 7.192 | 5,798,908 | -17,085 | 0.49% | 41,707,684 |
| 2021-01-12 | 2021-01-08 | 7.249 | 5,815,993 | +64,068 | 0.49% | 42,157,366 |
| 2021-01-11 | 2021-01-07 | 7.333 | 5,751,925 | -331,731 | 0.48% | 42,177,769 |
| 2021-01-08 | 2021-01-06 | 7.501 | 6,083,656 | -4,271 | 0.51% | 45,635,813 |
| 2021-01-07 | 2021-01-05 | 7.263 | 6,087,927 | +1,322,653 | 0.51% | 44,214,006 |
| 2021-01-06 | 2021-01-04 | 7.347 | 4,765,274 | -21,356 | 0.40% | 35,009,786 |
| 2021-01-05 | 2020-12-31 | 7.417 | 4,786,630 | -64,068 | 0.40% | 35,502,887 |
| 2021-01-04 | 2020-12-29 | 7.206 | 4,850,698 | +68,339 | 0.41% | 34,955,981 |
| 2020-12-30 | 2020-12-28 | 7.319 | 4,782,359 | -1,424 | 0.40% | 35,000,946 |
| 2020-12-29 | 2020-12-24 | 6.855 | 4,783,783 | -7,118 | 0.40% | 32,793,758 |
| 2020-12-28 | 2020-12-22 | 6.659 | 4,790,901 | +18,508 | 0.40% | 31,900,349 |
| 2020-12-23 | 2020-12-21 | 6.687 | 4,772,393 | -1,344,009 | 0.40% | 31,911,193 |
| 2020-12-22 | 2020-12-18 | 6.687 | 6,116,402 | +1,331,195 | 0.51% | 40,898,075 |
| 2020-12-21 | 2020-12-17 | 6.673 | 4,785,207 | -1,372,483 | 0.40% | 31,929,655 |
| 2020-12-18 | 2020-12-16 | 6.729 | 6,157,690 | +1,336,890 | 0.52% | 41,433,653 |
| 2020-12-17 | 2020-12-15 | 6.616 | 4,820,800 | -1,476,416 | 0.40% | 31,896,271 |
| 2020-12-16 | 2020-12-14 | 6.673 | 6,297,216 | +1,375,331 | 0.53% | 42,018,649 |
| 2020-12-15 | 2020-12-11 | 6.799 | 4,921,885 | +1,423 | 0.41% | 33,463,912 |
| 2020-12-14 | 2020-12-10 | 6.771 | 4,920,462 | -1,442,757 | 0.41% | 33,315,997 |
| 2020-12-11 | 2020-12-09 | 6.841 | 6,363,219 | -16,574 | 0.53% | 43,531,709 |
| 2020-12-10 | 2020-12-08 | 6.841 | 6,379,793 | -31,322 | 0.54% | 43,645,095 |
| 2020-12-09 | 2020-12-07 | 6.996 | 6,411,115 | -12,814 | 0.54% | 44,850,036 |
| 2020-12-08 | 2020-12-04 | 6.996 | 6,423,929 | -27,051 | 0.54% | 44,939,679 |
| 2020-12-07 | 2020-12-03 | 7.010 | 6,450,980 | -27,051 | 0.54% | 45,219,539 |
| 2020-12-04 | 2020-12-02 | 7.010 | 6,478,031 | +1,560,417 | 0.54% | 45,409,159 |
| 2020-12-03 | 2020-12-01 | 6.897 | 4,917,614 | -1,513,434 | 0.41% | 33,918,436 |
| 2020-12-02 | 2020-11-30 | 6.897 | 6,431,048 | -22,780 | 0.54% | 44,357,099 |
| 2020-12-01 | 2020-11-27 | 6.785 | 6,453,828 | -27,051 | 0.54% | 43,788,937 |
| 2020-11-30 | 2020-11-26 | 6.644 | 6,480,879 | -15,661 | 0.54% | 43,062,074 |
| 2020-11-27 | 2020-11-25 | 6.659 | 6,496,540 | -56,949 | 0.55% | 43,257,394 |
| 2020-11-26 | 2020-11-24 | 6.687 | 6,553,489 | -39,865 | 0.55% | 43,820,711 |
| 2020-11-25 | 2020-11-23 | 6.673 | 6,593,354 | +8,543 | 0.55% | 43,994,653 |
| 2020-11-23 | 2020-11-19 | 6.813 | 6,584,811 | -27,051 | 0.55% | 44,862,652 |
| 2020-11-20 | 2020-11-18 | 6.869 | 6,611,862 | -74,035 | 0.56% | 45,418,473 |
| 2020-11-19 | 2020-11-17 | 6.771 | 6,685,897 | +101,016 | 0.56% | 45,269,595 |
| 2020-11-18 | 2020-11-16 | 6.771 | 6,584,881 | +1,424 | 0.55% | 44,585,625 |
| 2020-11-16 | 2020-11-12 | 6.715 | 6,583,457 | +1,423 | 0.55% | 44,206,058 |
| 2020-11-13 | 2020-11-11 | 6.729 | 6,582,034 | -89,695 | 0.55% | 44,288,964 |
| 2020-11-12 | 2020-11-10 | 6.504 | 6,671,729 | +102,509 | 0.56% | 43,392,960 |
| 2020-11-11 | 2020-11-09 | 6.392 | 6,569,220 | +2,847 | 0.55% | 41,987,991 |
| 2020-11-10 | 2020-11-06 | 6.378 | 6,566,373 | +1,424 | 0.55% | 41,877,552 |
| 2020-11-09 | 2020-11-05 | 6.181 | 6,564,949 | +9,966 | 0.55% | 40,577,373 |
| 2020-11-06 | 2020-11-04 | 6.125 | 6,554,983 | +1,561,841 | 0.55% | 40,147,448 |
| 2020-11-05 | 2020-11-03 | 6.097 | 4,993,142 | -1,571,807 | 0.42% | 30,441,324 |
| 2020-11-03 | 2020-10-30 | 6.054 | 6,564,949 | +1,424 | 0.55% | 39,747,381 |
| 2020-10-21 | 2020-10-19 | 6.462 | 6,563,525 | -180,815 | 0.55% | 42,412,597 |
| 2020-10-20 | 2020-10-16 | 6.448 | 6,744,340 | +180,815 | 0.57% | 43,486,257 |
| 2020-10-19 | 2020-10-15 | 6.560 | 6,563,525 | -2,848 | 0.55% | 43,058,006 |
| 2020-10-16 | 2020-10-14 | 6.602 | 6,566,373 | -7,118 | 0.55% | 43,353,413 |
| 2020-10-15 | 2020-10-12 | 6.462 | 6,573,491 | -404,342 | 0.55% | 42,476,996 |
| 2020-10-14 | 2020-10-09 | 6.546 | 6,977,833 | +344,545 | 0.59% | 45,677,926 |
| 2020-10-12 | 2020-10-08 | 6.349 | 6,633,288 | -18,509 | 0.56% | 42,117,945 |
| 2020-10-08 | 2020-10-06 | 6.392 | 6,651,797 | +38,441 | 0.56% | 42,515,792 |
| 2020-10-07 | 2020-10-05 | 6.349 | 6,613,356 | -118,170 | 0.56% | 41,991,388 |
| 2020-10-06 | 2020-09-30 | 6.321 | 6,731,526 | -254,849 | 0.57% | 42,552,583 |
| 2020-10-05 | 2020-09-29 | 6.349 | 6,986,375 | +370,172 | 0.59% | 44,359,865 |
| 2020-09-30 | 2020-09-28 | 6.378 | 6,616,203 | +1,645,841 | 0.56% | 42,195,347 |
| 2020-09-29 | 2020-09-25 | 6.265 | 4,970,362 | +1,424 | 0.42% | 31,140,298 |
| 2020-09-28 | 2020-09-24 | 6.392 | 4,968,938 | -1,594,587 | 0.42% | 31,759,588 |
| 2020-09-24 | 2020-09-22 | 6.616 | 6,563,525 | -25,627 | 0.55% | 43,426,811 |
| 2020-09-23 | 2020-09-21 | 6.813 | 6,589,152 | -1,424 | 0.55% | 44,892,227 |
| 2020-09-22 | 2020-09-18 | 6.911 | 6,590,576 | +15,661 | 0.55% | 45,549,998 |
| 2020-09-21 | 2020-09-17 | 6.799 | 6,574,915 | -49,831 | 0.55% | 44,702,869 |
| 2020-09-18 | 2020-09-16 | 6.813 | 6,624,746 | -117,743 | 0.56% | 45,134,731 |
| 2020-09-17 | 2020-09-15 | 6.869 | 6,742,489 | -4,271 | 0.57% | 46,315,781 |
| 2020-09-16 | 2020-09-14 | 7.038 | 6,746,760 | +155,187 | 0.57% | 47,482,423 |
| 2020-09-14 | 2020-09-10 | 6.687 | 6,591,573 | -2,847 | 0.55% | 44,075,364 |
| 2020-09-11 | 2020-09-09 | 6.602 | 6,594,420 | -51,255 | 0.55% | 43,538,589 |
| 2020-09-10 | 2020-09-08 | 6.630 | 6,645,675 | -15,661 | 0.56% | 44,063,703 |
| 2020-09-09 | 2020-09-07 | 6.701 | 6,661,336 | +15,661 | 0.56% | 44,635,418 |
| 2020-09-04 | 2020-09-02 | 6.392 | 6,645,675 | -31,322 | 0.56% | 42,476,662 |
| 2020-08-31 | 2020-08-27 | 6.448 | 6,676,997 | -41,288 | 0.56% | 43,052,042 |
| 2020-08-28 | 2020-08-26 | 6.490 | 6,718,285 | -7,119 | 0.56% | 43,601,385 |
| 2020-08-27 | 2020-08-25 | 6.630 | 6,725,404 | -212,137 | 0.56% | 44,592,340 |
| 2020-08-26 | 2020-08-24 | 6.729 | 6,937,541 | -4,271 | 0.58% | 46,681,088 |
| 2020-08-25 | 2020-08-21 | 6.771 | 6,941,812 | +1,423 | 0.58% | 47,002,372 |
| 2020-08-24 | 2020-08-20 | 6.841 | 6,940,389 | +52,679 | 0.58% | 47,480,214 |
| 2020-08-21 | 2020-08-19 | 7.010 | 6,887,710 | +22,779 | 0.58% | 48,280,892 |
| 2020-08-20 | 2020-08-18 | 7.038 | 6,864,931 | -590,851 | 0.58% | 48,314,089 |
| 2020-08-19 | 2020-08-17 | 7.108 | 7,455,782 | +616,479 | 0.63% | 52,996,063 |
| 2020-08-18 | 2020-08-14 | 7.192 | 6,839,303 | +1,596,010 | 0.57% | 49,190,552 |
| 2020-08-17 | 2020-08-13 | 7.305 | 5,243,293 | -17,512 | 0.44% | 38,300,757 |
| 2020-08-14 | 2020-08-12 | 7.024 | 5,260,805 | -1,625,909 | 0.44% | 36,950,651 |
| 2020-08-13 | 2020-08-11 | 6.925 | 6,886,714 | +5,695 | 0.58% | 47,693,463 |
| 2020-08-12 | 2020-08-10 | 6.911 | 6,881,019 | +24,204 | 0.58% | 47,557,361 |
| 2020-08-11 | 2020-08-07 | 6.954 | 6,856,815 | +71,187 | 0.58% | 47,679,042 |
| 2020-08-10 | 2020-08-06 | 7.010 | 6,785,628 | +1,476,416 | 0.57% | 47,565,327 |
| 2020-08-07 | 2020-08-05 | 6.996 | 5,309,212 | -1,547,603 | 0.45% | 37,141,488 |
| 2020-08-04 | 2020-07-31 | 6.911 | 6,856,815 | +1,605,976 | 0.58% | 47,390,078 |
| 2020-08-03 | 2020-07-30 | 6.925 | 5,250,839 | +1,424 | 0.44% | 36,364,323 |
| 2020-07-31 | 2020-07-29 | 6.701 | 5,249,415 | +32,746 | 0.44% | 35,174,601 |
| 2020-07-30 | 2020-07-28 | 6.883 | 5,216,669 | -1,568,959 | 0.44% | 35,907,838 |
| 2020-07-27 | 2020-07-23 | 7.122 | 6,785,628 | +31,322 | 0.57% | 48,327,897 |
| 2020-07-22 | 2020-07-20 | 7.220 | 6,754,306 | +4,271 | 0.57% | 48,768,988 |
| 2020-07-21 | 2020-07-17 | 7.136 | 6,750,035 | +86,848 | 0.57% | 48,169,221 |
| 2020-07-20 | 2020-07-16 | 7.249 | 6,663,187 | +1,412,348 | 0.56% | 48,298,272 |
| 2020-07-17 | 2020-07-15 | 7.291 | 5,250,839 | -1,531,942 | 0.44% | 38,282,117 |
| 2020-07-16 | 2020-07-14 | 7.192 | 6,782,781 | -19,932 | 0.57% | 48,784,027 |
| 2020-07-15 | 2020-07-13 | 7.234 | 6,802,713 | +1,654,384 | 0.57% | 49,214,068 |
| 2020-07-14 | 2020-07-10 | 7.263 | 5,148,329 | +37,017 | 0.43% | 37,390,108 |
| 2020-07-13 | 2020-07-09 | 7.347 | 5,111,312 | -103,933 | 0.43% | 37,552,078 |
| 2020-07-10 | 2020-07-08 | 7.347 | 5,215,245 | -1,467,874 | 0.44% | 38,315,659 |
| 2020-07-09 | 2020-07-07 | 7.431 | 6,683,119 | +1,571,807 | 0.56% | 49,663,206 |
| 2020-07-08 | 2020-07-06 | 7.459 | 5,111,312 | -970,990 | 0.43% | 38,126,488 |
| 2020-07-07 | 2020-07-03 | 7.389 | 6,082,302 | -1,554,722 | 0.51% | 44,942,126 |
| 2020-07-06 | 2020-07-02 | 7.403 | 7,637,024 | -132,407 | 0.64% | 56,537,247 |
| 2020-07-03 | 2020-06-30 | 7.600 | 7,769,431 | -424,274 | 0.65% | 59,045,441 |
| 2020-07-02 | 2020-06-29 | 7.108 | 8,193,705 | +1,042,176 | 0.69% | 58,241,256 |
| 2020-06-30 | 2020-06-26 | 7.206 | 7,151,529 | -2,502,932 | 0.60% | 51,536,647 |
| 2020-06-29 | 2020-06-24 | 6.996 | 9,654,461 | +8,543 | 0.81% | 67,539,410 |
| 2020-06-26 | 2020-06-23 | 6.982 | 9,645,918 | -640,682 | 0.81% | 67,344,145 |
| 2020-06-24 | 2020-06-22 | 7.094 | 10,286,600 | +1,423 | 0.86% | 72,973,154 |
| 2020-06-23 | 2020-06-19 | 7.094 | 10,285,177 | +69,764 | 0.86% | 72,963,060 |
| 2020-06-22 | 2020-06-18 | 7.164 | 10,215,413 | +15,661 | 0.86% | 73,185,660 |
| 2020-06-19 | 2020-06-17 | 7.136 | 10,199,752 | +11,390 | 0.86% | 72,786,899 |
| 2020-06-17 | 2020-06-15 | 7.024 | 10,188,362 | +27,051 | 0.86% | 71,560,647 |
| 2020-06-16 | 2020-06-12 | 7.080 | 10,161,311 | +7,118 | 0.85% | 71,941,613 |
| 2020-06-11 | 2020-06-09 | 7.572 | 10,154,193 | +66,916 | 0.85% | 76,883,663 |
| 2020-06-10 | 2020-06-08 | 7.305 | 10,087,277 | +1,328,348 | 0.85% | 73,684,676 |
| 2020-06-09 | 2020-06-05 | 7.206 | 8,758,929 | -1,597,434 | 0.74% | 63,120,185 |
| 2020-06-08 | 2020-06-04 | 7.038 | 10,356,363 | +1,677,163 | 0.87% | 72,886,128 |
| 2020-06-05 | 2020-06-03 | 6.911 | 8,679,200 | -85,424 | 0.73% | 59,985,280 |
| 2020-06-04 | 2020-06-02 | 6.996 | 8,764,624 | -17,856,523 | 0.74% | 61,314,406 |
| 2020-06-03 | 2020-06-01 | 6.954 | 26,621,147 | +59,797 | 2.24% | 185,110,840 |
| 2020-06-02 | 2020-05-29 | 7.556 | 26,561,350 | -153,764 | 2.23% | 200,698,552 |
| 2020-06-01 | 2020-05-28 | 7.702 | 26,715,114 | +1,102,267 | 2.24% | 205,772,422 |
| 2020-05-29 | 2020-05-27 | 7.541 | 25,612,847 | -723,872 | 2.24% | 193,156,566 |
| 2020-05-28 | 2020-05-26 | 7.454 | 26,336,719 | +15,108,427 | 2.30% | 196,301,602 |
| 2020-05-27 | 2020-05-25 | 7.629 | 11,228,292 | +38,243 | 0.98% | 85,663,500 |
| 2020-05-26 | 2020-05-22 | 7.512 | 11,190,049 | +23,218 | 0.98% | 84,060,844 |
| 2020-05-25 | 2020-05-21 | 7.878 | 11,166,831 | +1,133,610 | 0.98% | 87,974,460 |
| 2020-05-22 | 2020-05-20 | 7.907 | 10,033,221 | +21,853 | 0.88% | 79,337,504 |
| 2020-05-21 | 2020-05-19 | 8.010 | 10,011,368 | -1,366 | 0.88% | 80,190,910 |
| 2020-05-20 | 2020-05-18 | 7.820 | 10,012,734 | +91,508 | 0.88% | 78,295,775 |
| 2020-05-19 | 2020-05-15 | 7.717 | 9,921,226 | -1,293,408 | 0.87% | 76,563,248 |
| 2020-05-18 | 2020-05-14 | 7.878 | 11,214,634 | +1,323,456 | 0.98% | 88,351,062 |
| 2020-05-15 | 2020-05-13 | 7.951 | 9,891,178 | -1,278,384 | 0.87% | 78,648,825 |
| 2020-05-14 | 2020-05-12 | 7.922 | 11,169,562 | +1,267,458 | 0.98% | 88,486,660 |
| 2020-05-11 | 2020-05-07 | 8.039 | 9,902,104 | -80,582 | 0.87% | 79,605,710 |
| 2020-05-08 | 2020-05-06 | 7.761 | 9,982,686 | -144,775 | 0.87% | 77,476,086 |
| 2020-05-07 | 2020-05-05 | 7.790 | 10,127,461 | -1,319,358 | 0.89% | 78,896,294 |
| 2020-05-06 | 2020-05-04 | 8.069 | 11,446,819 | +1,656,710 | 1.00% | 92,359,337 |
| 2020-05-05 | 2020-04-29 | 7.922 | 9,790,109 | -48,216 | 0.86% | 77,558,461 |
| 2020-05-04 | 2020-04-28 | 7.395 | 9,838,325 | +1,886,162 | 0.86% | 72,754,010 |
| 2020-04-29 | 2020-04-27 | 7.541 | 7,952,163 | -744,358 | 0.70% | 59,970,393 |
| 2020-04-28 | 2020-04-24 | 6.780 | 8,696,521 | -96,972 | 0.76% | 58,961,827 |
| 2020-04-27 | 2020-04-23 | 6.780 | 8,793,493 | -107,897 | 0.77% | 59,619,291 |
| 2020-04-24 | 2020-04-22 | 6.839 | 8,901,390 | -192,577 | 0.78% | 60,872,215 |
| 2020-04-23 | 2020-04-21 | 6.839 | 9,093,967 | -147,506 | 0.80% | 62,189,154 |
| 2020-04-21 | 2020-04-17 | 6.970 | 9,241,473 | -73,753 | 0.81% | 64,415,821 |
| 2020-04-20 | 2020-04-16 | 6.868 | 9,315,226 | +215,795 | 0.82% | 63,975,050 |
| 2020-04-17 | 2020-04-15 | 6.941 | 9,099,431 | -72,387 | 0.80% | 63,159,251 |
| 2020-04-16 | 2020-04-14 | 7.205 | 9,171,818 | -99,703 | 0.80% | 66,079,222 |
| 2020-04-15 | 2020-04-09 | 7.219 | 9,271,521 | -66,924 | 0.81% | 66,933,309 |
| 2020-04-14 | 2020-04-08 | 6.839 | 9,338,445 | -23,218 | 0.82% | 63,861,018 |
| 2020-04-09 | 2020-04-07 | 6.780 | 9,361,663 | -40,974 | 0.82% | 63,471,445 |
| 2020-04-08 | 2020-04-06 | 6.619 | 9,402,637 | -19,121 | 0.82% | 62,234,685 |
| 2020-04-07 | 2020-04-03 | 6.692 | 9,421,758 | -1,358,967 | 0.82% | 63,051,081 |
| 2020-04-06 | 2020-04-02 | 6.619 | 10,780,725 | +1,364,430 | 0.94% | 71,356,049 |
| 2020-04-03 | 2020-04-01 | 6.663 | 9,416,295 | -53,266 | 0.82% | 62,738,748 |
| 2020-04-02 | 2020-03-31 | 6.926 | 9,469,561 | +525,831 | 0.83% | 65,589,660 |
| 2020-04-01 | 2020-03-30 | 6.839 | 8,943,730 | +188,480 | 0.78% | 61,161,757 |
| 2020-03-31 | 2020-03-27 | 7.087 | 8,755,250 | +77,604 | 0.77% | 62,052,360 |
| 2020-03-30 | 2020-03-26 | 6.882 | 8,677,646 | -333,940 | 0.76% | 59,723,353 |
| 2020-03-27 | 2020-03-25 | 6.882 | 9,011,586 | -111,995 | 0.79% | 62,021,674 |
| 2020-03-26 | 2020-03-24 | 6.502 | 9,123,581 | -826,550 | 0.80% | 59,318,846 |
| 2020-03-25 | 2020-03-23 | 6.180 | 9,950,131 | -166,378 | 0.87% | 61,487,331 |
| 2020-03-24 | 2020-03-20 | 6.267 | 10,116,509 | +972,446 | 0.89% | 63,404,318 |
| 2020-03-23 | 2020-03-19 | 5.960 | 9,144,063 | -619,469 | 0.80% | 54,497,680 |
| 2020-03-20 | 2020-03-18 | 6.355 | 9,763,532 | -126,769 | 0.85% | 62,049,899 |
| 2020-03-19 | 2020-03-17 | 6.531 | 9,890,301 | -837,233 | 0.87% | 64,593,491 |
| 2020-03-18 | 2020-03-16 | 7.073 | 10,727,534 | -35,510 | 0.94% | 75,873,728 |
| 2020-03-17 | 2020-03-13 | 7.292 | 10,763,044 | -172,091 | 0.94% | 78,489,010 |
| 2020-03-16 | 2020-03-12 | 7.439 | 10,935,135 | -368,764 | 0.96% | 81,345,260 |
| 2020-03-13 | 2020-03-11 | 7.834 | 11,303,899 | -310,036 | 0.99% | 88,557,723 |
| 2020-03-12 | 2020-03-10 | 8.054 | 11,613,935 | -183,016 | 1.02% | 93,537,654 |
| 2020-03-11 | 2020-03-09 | 8.303 | 11,796,951 | -43,706 | 1.03% | 97,948,373 |
| 2020-03-10 | 2020-03-06 | 8.669 | 11,840,657 | +45,071 | 1.04% | 102,645,969 |
| 2020-03-09 | 2020-03-05 | 8.903 | 11,795,586 | -207,601 | 1.03% | 105,018,907 |
| 2020-03-06 | 2020-03-04 | 8.845 | 12,003,187 | +25,951 | 1.05% | 106,164,154 |
| 2020-03-05 | 2020-03-03 | 8.889 | 11,977,236 | -204,870 | 1.05% | 106,460,791 |
| 2020-03-04 | 2020-03-02 | 8.918 | 12,182,106 | -125,808 | 1.07% | 108,638,575 |
| 2020-03-03 | 2020-02-28 | 8.859 | 12,307,914 | -162,530 | 1.08% | 109,039,593 |
| 2020-03-02 | 2020-02-27 | 9.167 | 12,470,444 | -251,078 | 1.09% | 114,314,321 |
| 2020-02-28 | 2020-02-26 | 9.211 | 12,721,522 | -106,532 | 1.11% | 117,174,770 |
| 2020-02-27 | 2020-02-25 | 9.181 | 12,828,054 | -43,706 | 1.12% | 117,780,315 |
| 2020-02-26 | 2020-02-24 | 9.343 | 12,871,760 | -71,021 | 1.13% | 120,254,962 |
| 2020-02-25 | 2020-02-21 | 9.548 | 12,942,781 | -1,122,684 | 1.13% | 123,571,862 |
| 2020-02-24 | 2020-02-20 | 9.709 | 14,065,465 | +1,059,857 | 1.23% | 136,556,386 |
| 2020-02-21 | 2020-02-19 | 9.635 | 13,005,608 | -111,995 | 1.14% | 125,314,390 |
| 2020-02-20 | 2020-02-18 | 9.665 | 13,117,603 | +456,176 | 1.15% | 126,777,683 |
| 2020-02-19 | 2020-02-17 | 9.679 | 12,661,427 | -122,922 | 1.11% | 122,554,287 |
| 2020-02-18 | 2020-02-14 | 10.089 | 12,784,349 | -20,487 | 1.12% | 128,985,898 |
| 2020-02-17 | 2020-02-13 | 10.075 | 12,804,836 | -144,774 | 1.12% | 129,005,092 |
| 2020-02-14 | 2020-02-12 | 10.001 | 12,949,610 | -31,414 | 1.13% | 129,515,512 |
| 2020-02-13 | 2020-02-11 | 9.899 | 12,981,024 | -17,755 | 1.14% | 128,499,087 |
| 2020-02-12 | 2020-02-10 | 9.855 | 12,998,779 | -68,290 | 1.14% | 128,103,801 |
| 2020-02-11 | 2020-02-07 | 10.016 | 13,067,069 | -103,800 | 1.14% | 130,881,625 |
| 2020-02-10 | 2020-02-06 | 10.148 | 13,170,869 | +57,363 | 1.15% | 133,657,107 |
| 2020-02-07 | 2020-02-05 | 10.133 | 13,113,506 | -19,121 | 1.15% | 132,882,964 |
| 2020-02-06 | 2020-02-04 | 9.943 | 13,132,627 | +156,255 | 1.15% | 130,576,726 |
| 2020-02-05 | 2020-02-03 | 9.855 | 12,976,372 | -91,508 | 1.14% | 127,882,979 |
| 2020-02-04 | 2020-01-31 | 9.943 | 13,067,880 | +200,772 | 1.14% | 129,932,952 |
| 2020-02-03 | 2020-01-30 | 9.987 | 12,867,108 | +207,601 | 1.13% | 128,501,949 |
| 2020-01-31 | 2020-01-29 | 10.060 | 12,659,507 | -2,732 | 1.11% | 127,355,564 |
| 2020-01-30 | 2020-01-24 | 10.631 | 12,662,239 | +221,259 | 1.11% | 134,614,400 |
| 2020-01-29 | 2020-01-22 | 10.763 | 12,440,980 | -742,993 | 1.09% | 133,901,772 |
| 2020-01-23 | 2020-01-21 | 10.660 | 13,183,973 | -169,358 | 1.15% | 140,547,161 |
| 2020-01-21 | 2020-01-17 | 10.822 | 13,353,331 | +159,798 | 1.17% | 144,503,526 |
| 2020-01-20 | 2020-01-16 | 10.778 | 13,193,533 | +13,658 | 1.15% | 142,194,669 |
| 2020-01-17 | 2020-01-15 | 10.558 | 13,179,875 | -50,535 | 1.15% | 139,152,479 |
| 2020-01-16 | 2020-01-14 | 10.324 | 13,230,410 | +84,680 | 1.16% | 136,586,197 |
| 2020-01-15 | 2020-01-13 | 10.045 | 13,145,730 | -35,511 | 1.15% | 132,054,503 |
| 2020-01-13 | 2020-01-09 | 10.119 | 13,181,241 | -6,829 | 1.15% | 133,376,323 |
| 2020-01-10 | 2020-01-08 | 10.045 | 13,188,070 | -43,705 | 1.15% | 132,479,827 |
| 2020-01-09 | 2020-01-07 | 10.016 | 13,231,775 | -60,095 | 1.16% | 132,531,344 |
| 2020-01-08 | 2020-01-06 | 10.104 | 13,291,870 | -26,143 | 1.16% | 134,301,100 |
| 2020-01-07 | 2020-01-03 | 10.192 | 13,318,013 | -1,366 | 1.17% | 135,735,381 |
| 2020-01-06 | 2020-01-02 | 10.163 | 13,319,379 | +155,701 | 1.17% | 135,359,219 |
| 2020-01-03 | 2019-12-31 | 10.148 | 13,163,678 | -38,242 | 1.15% | 133,584,133 |
| 2020-01-02 | 2019-12-27 | 10.133 | 13,201,920 | -83,314 | 1.16% | 133,778,889 |
| 2019-12-30 | 2019-12-24 | 10.207 | 13,285,234 | -104,879 | 1.16% | 135,595,844 |
| 2019-12-27 | 2019-12-20 | 10.177 | 13,390,113 | +6,829 | 1.17% | 136,274,137 |
| 2019-12-23 | 2019-12-19 | 10.280 | 13,383,284 | -81,948 | 1.17% | 137,576,482 |
| 2019-12-20 | 2019-12-18 | 10.397 | 13,465,232 | -21,084 | 1.18% | 139,996,308 |
| 2019-12-19 | 2019-12-17 | 10.470 | 13,486,316 | -80,582 | 1.18% | 141,202,949 |
| 2019-12-18 | 2019-12-16 | 10.294 | 13,566,898 | +17,209 | 1.19% | 139,662,650 |
| 2019-12-16 | 2019-12-12 | 10.060 | 13,549,689 | -51,901 | 1.19% | 136,310,860 |
| 2019-12-13 | 2019-12-11 | 10.031 | 13,601,590 | +51,901 | 1.19% | 136,434,638 |
| 2019-12-12 | 2019-12-10 | 9.928 | 13,549,689 | -40,974 | 1.19% | 134,525,128 |
| 2019-12-11 | 2019-12-09 | 10.016 | 13,590,663 | -25,950 | 1.19% | 136,126,017 |
| 2019-12-10 | 2019-12-06 | 9.987 | 13,616,613 | +66,924 | 1.19% | 135,987,147 |
| 2019-12-06 | 2019-12-04 | 10.148 | 13,549,689 | -15,024 | 1.19% | 137,501,347 |
| 2019-12-05 | 2019-12-03 | 10.104 | 13,564,713 | -57,364 | 1.19% | 137,057,906 |
| 2019-12-04 | 2019-12-02 | 10.075 | 13,622,077 | +6,829 | 1.19% | 137,238,563 |
| 2019-12-03 | 2019-11-29 | 10.016 | 13,615,248 | +57,364 | 1.19% | 136,372,264 |
| 2019-11-29 | 2019-11-27 | 10.236 | 13,557,884 | -31,414 | 1.19% | 138,775,718 |
| 2019-11-28 | 2019-11-26 | 10.294 | 13,589,298 | -136,579 | 1.19% | 139,893,244 |
| 2019-11-27 | 2019-11-25 | 10.236 | 13,725,877 | +177,553 | 1.20% | 140,495,260 |
| 2019-11-26 | 2019-11-22 | 10.221 | 13,548,324 | -43,705 | 1.19% | 138,479,469 |
| 2019-11-25 | 2019-11-21 | 10.250 | 13,592,029 | +152,969 | 1.19% | 139,324,254 |
| 2019-11-22 | 2019-11-20 | 10.324 | 13,439,060 | +40,974 | 1.18% | 138,740,227 |
| 2019-11-21 | 2019-11-19 | 10.338 | 13,398,086 | -31,414 | 1.17% | 138,513,421 |
| 2019-11-20 | 2019-11-18 | 10.353 | 13,429,500 | +87,411 | 1.18% | 139,034,843 |
| 2019-11-19 | 2019-11-15 | 10.133 | 13,342,089 | +137,946 | 1.17% | 135,199,262 |
| 2019-11-18 | 2019-11-14 | 10.089 | 13,204,143 | +77,850 | 1.16% | 133,221,351 |
| 2019-11-15 | 2019-11-13 | 10.338 | 13,126,293 | +129,751 | 1.15% | 135,703,543 |
| 2019-11-14 | 2019-11-12 | 10.499 | 12,996,542 | +57,363 | 1.14% | 136,455,600 |
| 2019-11-13 | 2019-11-11 | 10.529 | 12,939,179 | -14,208,368 | 1.13% | 136,232,273 |
| 2019-11-12 | 2019-11-08 | 10.646 | 27,147,547 | +31,413 | 2.38% | 289,007,689 |
| 2019-11-11 | 2019-11-07 | 11.136 | 27,116,134 | +192,577 | 2.37% | 301,954,432 |
| 2019-11-08 | 2019-11-06 | 11.106 | 26,923,557 | +641,138 | 2.36% | 299,001,858 |
| 2019-11-07 | 2019-11-05 | 11.031 | 26,282,419 | +16,779,557 | 2.36% | 289,909,472 |
| 2019-11-06 | 2019-11-04 | 11.256 | 9,502,862 | -19,990 | 0.85% | 106,960,991 |
| 2019-11-05 | 2019-11-01 | 11.031 | 9,522,852 | +647,674 | 0.85% | 105,042,272 |
| 2019-11-04 | 2019-10-31 | 10.865 | 8,875,178 | -23,987 | 0.80% | 96,432,932 |
| 2019-11-01 | 2019-10-30 | 11.001 | 8,899,165 | +5,330 | 0.80% | 97,895,553 |
| 2019-10-31 | 2019-10-29 | 10.880 | 8,893,835 | -1,332 | 0.80% | 96,769,123 |
| 2019-10-30 | 2019-10-28 | 10.941 | 8,895,167 | +26,653 | 0.80% | 97,317,595 |
| 2019-10-28 | 2019-10-24 | 10.895 | 8,868,514 | -79,960 | 0.80% | 96,626,713 |
| 2019-10-25 | 2019-10-23 | 10.865 | 8,948,474 | -635,372 | 0.80% | 97,229,327 |
| 2019-10-24 | 2019-10-22 | 10.820 | 9,583,846 | -21,323 | 0.86% | 103,701,449 |
| 2019-10-23 | 2019-10-21 | 10.986 | 9,605,169 | -626,351 | 0.86% | 105,517,823 |
| 2019-10-22 | 2019-10-18 | 10.760 | 10,231,520 | -46,644 | 0.92% | 110,095,367 |
| 2019-10-21 | 2019-10-17 | 10.460 | 10,278,164 | +46,644 | 0.92% | 107,512,275 |
| 2019-10-17 | 2019-10-15 | 10.475 | 10,231,520 | -81,293 | 0.92% | 107,177,917 |
| 2019-10-16 | 2019-10-14 | 10.385 | 10,312,813 | +69,299 | 0.93% | 107,100,863 |
| 2019-10-15 | 2019-10-11 | 10.250 | 10,243,514 | +31,984 | 0.92% | 104,997,607 |
| 2019-10-14 | 2019-10-10 | 10.175 | 10,211,530 | -15,992 | 0.92% | 103,903,516 |
| 2019-10-10 | 2019-10-08 | 10.250 | 10,227,522 | +191,996 | 0.92% | 104,833,686 |
| 2019-10-09 | 2019-10-04 | 10.220 | 10,035,526 | -147,925 | 0.90% | 102,564,480 |
| 2019-10-08 | 2019-10-03 | 10.280 | 10,183,451 | -34,649 | 0.91% | 104,687,609 |
| 2019-10-04 | 2019-10-02 | 10.190 | 10,218,100 | +509,480 | 0.92% | 104,123,715 |
| 2019-10-03 | 2019-09-30 | 10.160 | 9,708,620 | +920,892 | 0.87% | 98,640,645 |
| 2019-10-02 | 2019-09-27 | 10.040 | 8,787,728 | +71,964 | 0.79% | 88,229,223 |
| 2019-09-30 | 2019-09-26 | 10.085 | 8,715,764 | -27,986 | 0.78% | 87,899,108 |
| 2019-09-27 | 2019-09-25 | 9.920 | 8,743,750 | -49,309 | 0.78% | 86,737,904 |
| 2019-09-26 | 2019-09-24 | 10.010 | 8,793,059 | -39,980 | 0.79% | 88,018,822 |
| 2019-09-25 | 2019-09-23 | 10.205 | 8,833,039 | +41,313 | 0.79% | 90,142,333 |
| 2019-09-24 | 2019-09-20 | 10.175 | 8,791,726 | +1,356,069 | 0.79% | 89,456,843 |
| 2019-09-23 | 2019-09-19 | 10.370 | 7,435,657 | -730,299 | 0.67% | 77,109,365 |
| 2019-09-20 | 2019-09-18 | 10.430 | 8,165,956 | +45,019 | 0.73% | 85,172,927 |
| 2019-09-19 | 2019-09-17 | 10.010 | 8,120,937 | +159,919 | 0.73% | 81,290,858 |
| 2019-09-18 | 2019-09-16 | 9.950 | 7,961,018 | -139,929 | 0.71% | 79,212,162 |
| 2019-09-17 | 2019-09-13 | 9.830 | 8,100,947 | -159,920 | 0.73% | 79,631,853 |
| 2019-09-16 | 2019-09-12 | 9.560 | 8,260,867 | +102,433 | 0.74% | 78,972,301 |
| 2019-09-13 | 2019-09-11 | 9.590 | 8,158,434 | -79,344 | 0.73% | 78,237,938 |
| 2019-09-12 | 2019-09-10 | 9.680 | 8,237,778 | +263,758 | 0.74% | 79,740,606 |
| 2019-09-11 | 2019-09-09 | 9.545 | 7,974,020 | -57,387 | 0.72% | 76,110,429 |
| 2019-09-10 | 2019-09-06 | 9.575 | 8,031,407 | +57,199 | 0.72% | 76,899,240 |
| 2019-09-09 | 2019-09-05 | 9.545 | 7,974,208 | -1,127,433 | 0.72% | 76,112,223 |
| 2019-09-06 | 2019-09-04 | 9.485 | 9,101,641 | -266,889 | 0.82% | 86,326,973 |
| 2019-09-05 | 2019-09-03 | 9.440 | 9,368,530 | -38,647 | 0.84% | 88,436,557 |
| 2019-09-04 | 2019-09-02 | 9.080 | 9,407,177 | +3,584,461 | 0.84% | 85,413,088 |
| 2019-09-03 | 2019-08-30 | 9.140 | 5,822,716 | +54,639 | 0.52% | 53,217,275 |
| 2019-09-02 | 2019-08-29 | 9.275 | 5,768,077 | +83,958 | 0.52% | 53,496,979 |
| 2019-08-30 | 2019-08-28 | 8.899 | 5,684,119 | -1,333 | 0.51% | 50,585,679 |
| 2019-08-29 | 2019-08-27 | 8.809 | 5,685,452 | +157,254 | 0.51% | 50,085,594 |
| 2019-08-28 | 2019-08-26 | 8.704 | 5,528,198 | +14,660 | 0.50% | 48,119,523 |
| 2019-08-27 | 2019-08-23 | 8.869 | 5,513,538 | -9,329 | 0.49% | 48,902,108 |
| 2019-08-26 | 2019-08-22 | 8.914 | 5,522,867 | +58,637 | 0.50% | 49,233,506 |
| 2019-08-22 | 2019-08-20 | 9.005 | 5,464,230 | +57,305 | 0.49% | 49,202,815 |
| 2019-08-21 | 2019-08-19 | 9.050 | 5,406,925 | -141,263 | 0.48% | 48,930,245 |
| 2019-08-20 | 2019-08-16 | 8.884 | 5,548,188 | -3,426,276 | 0.50% | 49,292,700 |
| 2019-08-19 | 2019-08-15 | 8.809 | 8,974,464 | +123,938 | 0.80% | 79,059,917 |
| 2019-08-16 | 2019-08-14 | 8.734 | 8,850,526 | -151,923 | 0.79% | 77,303,970 |
| 2019-08-15 | 2019-08-13 | 8.794 | 9,002,449 | -59,970 | 0.81% | 79,171,344 |
| 2019-08-14 | 2019-08-12 | 9.020 | 9,062,419 | +15,992 | 0.81% | 81,738,816 |
| 2019-08-13 | 2019-08-09 | 9.080 | 9,046,427 | +274 | 0.81% | 82,137,634 |
| 2019-08-12 | 2019-08-08 | 9.140 | 9,046,153 | -178,577 | 0.81% | 82,678,189 |
| 2019-08-09 | 2019-08-07 | 9.005 | 9,224,730 | +30,652 | 0.83% | 83,064,345 |
| 2019-08-08 | 2019-08-06 | 8.779 | 9,194,078 | -85,291 | 0.82% | 80,718,630 |
| 2019-08-07 | 2019-08-05 | 9.005 | 9,279,369 | +84,778 | 0.83% | 83,556,344 |
| 2019-08-05 | 2019-08-01 | 9.275 | 9,194,591 | -289,188 | 0.82% | 85,276,746 |
| 2019-08-02 | 2019-07-31 | 9.350 | 9,483,779 | -1,089,188 | 0.85% | 88,670,509 |
| 2019-08-01 | 2019-07-30 | 9.320 | 10,572,967 | -43,977 | 0.95% | 98,536,744 |
| 2019-07-31 | 2019-07-29 | 9.305 | 10,616,944 | -8,108 | 0.95% | 98,787,262 |
| 2019-07-30 | 2019-07-26 | 9.350 | 10,625,052 | -183,908 | 0.95% | 99,341,072 |
| 2019-07-29 | 2019-07-25 | 9.440 | 10,808,960 | -225,220 | 0.97% | 102,033,853 |
| 2019-07-26 | 2019-07-24 | 9.530 | 11,034,180 | -54,639 | 0.99% | 105,153,449 |
| 2019-07-25 | 2019-07-23 | 9.515 | 11,088,819 | +1,338,808 | 0.99% | 105,507,731 |
| 2019-07-24 | 2019-07-22 | 9.455 | 9,750,011 | -517,073 | 0.87% | 92,183,966 |
| 2019-07-23 | 2019-07-19 | 9.530 | 10,267,084 | +916,872 | 0.92% | 97,843,183 |
| 2019-07-22 | 2019-07-18 | 9.500 | 9,350,212 | -1,637,842 | 0.84% | 88,824,935 |
| 2019-07-19 | 2019-07-17 | 9.635 | 10,988,054 | +1,437,943 | 0.99% | 105,868,204 |
| 2019-07-18 | 2019-07-16 | 9.470 | 9,550,111 | +90,733 | 0.86% | 90,437,284 |
| 2019-07-17 | 2019-07-15 | 9.350 | 9,459,378 | -81,293 | 0.85% | 88,442,367 |
| 2019-07-16 | 2019-07-12 | 9.425 | 9,540,671 | -582,373 | 0.86% | 89,918,343 |
| 2019-07-15 | 2019-07-11 | 9.455 | 10,123,044 | -839,578 | 0.91% | 95,710,901 |
| 2019-07-12 | 2019-07-10 | 9.500 | 10,962,622 | -1,843,072 | 0.98% | 104,142,472 |
| 2019-07-11 | 2019-07-09 | 9.515 | 12,805,694 | -1,441,942 | 1.15% | 121,843,428 |
| 2019-07-08 | 2019-07-04 | 9.530 | 14,247,636 | +17,325 | 1.28% | 135,777,019 |
| 2019-07-05 | 2019-07-03 | 9.515 | 14,230,311 | -62,635 | 1.28% | 135,398,353 |
| 2019-07-04 | 2019-07-02 | 9.470 | 14,292,946 | -150,868 | 1.28% | 135,350,805 |
| 2019-07-03 | 2019-06-28 | 9.575 | 14,443,814 | +13,326 | 1.30% | 138,296,853 |
| 2019-06-28 | 2019-06-26 | 9.665 | 14,430,488 | -55,971 | 1.29% | 139,468,656 |
| 2019-06-27 | 2019-06-25 | 9.635 | 14,486,459 | -247,876 | 1.30% | 139,574,796 |
| 2019-06-26 | 2019-06-24 | 9.545 | 14,734,335 | +156,392 | 1.32% | 140,636,285 |
| 2019-06-25 | 2019-06-21 | 9.695 | 14,577,943 | -37,314 | 1.31% | 141,331,347 |
| 2019-06-24 | 2019-06-20 | 9.380 | 14,615,257 | -109,279 | 1.31% | 137,086,979 |
| 2019-06-21 | 2019-06-19 | 9.335 | 14,724,536 | +97,412 | 1.32% | 137,449,047 |
| 2019-06-20 | 2019-06-18 | 9.275 | 14,627,124 | +59,970 | 1.31% | 135,661,667 |
| 2019-06-19 | 2019-06-17 | 9.170 | 14,567,154 | +5,331 | 1.31% | 133,575,145 |
| 2019-06-18 | 2019-06-14 | 9.230 | 14,561,823 | -34,650 | 1.31% | 134,400,410 |
| 2019-06-17 | 2019-06-13 | 9.290 | 14,596,473 | +309,178 | 1.31% | 135,596,447 |
| 2019-06-14 | 2019-06-12 | 9.200 | 14,287,295 | +27,986 | 1.28% | 131,437,781 |
| 2019-06-13 | 2019-06-11 | 9.290 | 14,259,309 | +86,153 | 1.28% | 132,464,304 |
| 2019-06-12 | 2019-06-10 | 9.365 | 14,173,156 | +103,947 | 1.27% | 132,727,492 |
| 2019-06-11 | 2019-06-06 | 9.290 | 14,069,209 | +75,962 | 1.26% | 130,698,337 |
| 2019-06-10 | 2019-06-05 | 9.215 | 13,993,247 | +58,637 | 1.26% | 128,942,653 |
| 2019-06-06 | 2019-06-04 | 9.125 | 13,934,610 | +37,315 | 1.25% | 127,147,589 |
| 2019-06-05 | 2019-06-03 | 9.245 | 13,897,295 | -94,619 | 1.25% | 128,475,619 |
| 2019-06-04 | 2019-05-31 | 9.185 | 13,991,914 | -4,027,307 | 1.26% | 128,510,402 |
| 2019-06-03 | 2019-05-30 | 9.769 | 18,019,221 | +16,572 | 1.62% | 176,034,552 |
| 2019-05-31 | 2019-05-29 | 9.738 | 18,002,649 | +4,224,768 | 1.61% | 175,310,762 |
| 2019-05-30 | 2019-05-28 | 9.832 | 13,777,881 | -32,040 | 1.29% | 135,459,838 |
| 2019-05-29 | 2019-05-27 | 9.816 | 13,809,921 | +60,234 | 1.29% | 135,559,330 |
| 2019-05-28 | 2019-05-24 | 9.691 | 13,749,687 | +37,166 | 1.28% | 133,251,463 |
| 2019-05-27 | 2019-05-23 | 9.769 | 13,712,521 | +42,292 | 1.28% | 133,961,256 |
| 2019-05-24 | 2019-05-22 | 9.800 | 13,670,229 | -51,263 | 1.28% | 133,974,766 |
| 2019-05-23 | 2019-05-21 | 9.800 | 13,721,492 | -74,331 | 1.28% | 134,477,168 |
| 2019-05-22 | 2019-05-20 | 9.832 | 13,795,823 | -23,068 | 1.29% | 135,636,238 |
| 2019-05-21 | 2019-05-17 | 9.879 | 13,818,891 | -35,884 | 1.29% | 136,510,003 |
| 2019-05-20 | 2019-05-16 | 10.019 | 13,854,775 | +19,223 | 1.29% | 138,810,423 |
| 2019-05-17 | 2019-05-15 | 9.879 | 13,835,552 | +23,068 | 1.29% | 136,674,588 |
| 2019-05-16 | 2019-05-14 | 9.707 | 13,812,484 | +10,253 | 1.29% | 134,075,599 |
| 2019-05-15 | 2019-05-10 | 9.894 | 13,802,231 | -67,923 | 1.29% | 136,560,822 |
| 2019-05-14 | 2019-05-09 | 9.863 | 13,870,154 | +32,039 | 1.29% | 136,799,949 |
| 2019-05-10 | 2019-05-08 | 9.941 | 13,838,115 | -93,555 | 1.29% | 137,563,729 |
| 2019-05-09 | 2019-05-07 | 10.019 | 13,931,670 | +6,408 | 1.30% | 139,580,831 |
| 2019-05-08 | 2019-05-06 | 9.847 | 13,925,262 | +8,971 | 1.30% | 137,126,158 |
| 2019-05-07 | 2019-05-03 | 9.972 | 13,916,291 | -81,512 | 1.30% | 138,775,223 |
| 2019-05-06 | 2019-05-02 | 9.972 | 13,997,803 | +1,282 | 1.31% | 139,588,072 |
| 2019-05-03 | 2019-04-30 | 9.972 | 13,996,521 | -67,923 | 1.31% | 139,575,288 |
| 2019-05-02 | 2019-04-29 | 9.988 | 14,064,444 | +55,107 | 1.31% | 140,472,113 |
| 2019-04-30 | 2019-04-26 | 9.988 | 14,009,337 | +185,880 | 1.31% | 139,921,718 |
| 2019-04-26 | 2019-04-24 | 10.050 | 13,823,457 | -115,341 | 1.29% | 138,928,103 |
| 2019-04-25 | 2019-04-23 | 10.019 | 13,938,798 | -89,710 | 1.30% | 139,652,246 |
| 2019-04-18 | 2019-04-16 | 10.128 | 14,028,508 | +44,855 | 1.31% | 142,083,535 |
| 2019-04-17 | 2019-04-15 | 10.191 | 13,983,653 | +512,628 | 1.30% | 142,502,142 |
| 2019-04-16 | 2019-04-12 | 10.128 | 13,471,025 | +51,263 | 1.26% | 136,437,236 |
| 2019-04-15 | 2019-04-11 | 9.972 | 13,419,762 | +798,479 | 1.25% | 133,823,765 |
| 2019-04-12 | 2019-04-10 | 10.066 | 12,621,283 | +173,012 | 1.18% | 127,043,015 |
| 2019-04-11 | 2019-04-09 | 10.003 | 12,448,271 | +152,589 | 1.16% | 124,524,451 |
| 2019-04-10 | 2019-04-08 | 9.988 | 12,295,682 | +220,573 | 1.15% | 122,806,165 |
| 2019-04-09 | 2019-04-04 | 10.113 | 12,075,109 | -6,408 | 1.13% | 122,110,677 |
| 2019-04-08 | 2019-04-03 | 10.050 | 12,081,517 | +203,770 | 1.13% | 121,421,309 |
| 2019-04-04 | 2019-04-02 | 9.910 | 11,877,747 | -430,134 | 1.11% | 117,705,124 |
| 2019-04-03 | 2019-04-01 | 9.972 | 12,307,881 | -232,438 | 1.15% | 122,735,931 |
| 2019-04-02 | 2019-03-29 | 9.972 | 12,540,319 | -734,336 | 1.17% | 125,053,835 |
| 2019-04-01 | 2019-03-28 | 9.972 | 13,274,655 | -643,348 | 1.24% | 132,376,738 |
| 2019-03-29 | 2019-03-27 | 9.988 | 13,918,003 | -560,050 | 1.30% | 139,009,497 |
| 2019-03-28 | 2019-03-26 | 10.050 | 14,478,053 | -253,751 | 1.35% | 145,506,905 |
| 2019-03-27 | 2019-03-25 | 10.019 | 14,731,804 | +26,913 | 1.37% | 147,597,341 |
| 2019-03-26 | 2019-03-22 | 10.113 | 14,704,891 | -302,451 | 1.37% | 148,704,595 |
| 2019-03-25 | 2019-03-21 | 9.910 | 15,007,342 | -248,624 | 1.40% | 148,718,528 |
| 2019-03-22 | 2019-03-20 | 9.879 | 15,255,966 | -519,036 | 1.42% | 150,706,157 |
| 2019-03-21 | 2019-03-19 | 9.925 | 15,775,002 | -71,768 | 1.47% | 156,572,005 |
| 2019-03-20 | 2019-03-18 | 9.832 | 15,846,770 | -375,500 | 1.48% | 155,800,511 |
| 2019-03-19 | 2019-03-15 | 9.676 | 16,222,270 | -297,324 | 1.51% | 156,960,686 |
| 2019-03-18 | 2019-03-14 | 9.644 | 16,519,594 | +125,593 | 1.54% | 159,321,878 |
| 2019-03-15 | 2019-03-13 | 9.660 | 16,394,001 | -371,655 | 1.53% | 158,366,449 |
| 2019-03-14 | 2019-03-12 | 9.660 | 16,765,656 | -210,178 | 1.56% | 161,956,646 |
| 2019-03-13 | 2019-03-11 | 9.691 | 16,975,834 | -58,952 | 1.58% | 164,516,815 |
| 2019-03-12 | 2019-03-08 | 9.660 | 17,034,786 | -243,794 | 1.59% | 164,556,448 |
| 2019-03-11 | 2019-03-07 | 9.722 | 17,278,580 | -179,420 | 1.61% | 167,990,092 |
| 2019-03-08 | 2019-03-06 | 9.738 | 17,458,000 | -653,601 | 1.63% | 170,006,941 |
| 2019-03-07 | 2019-03-05 | 9.707 | 18,111,601 | -371,655 | 1.69% | 175,806,448 |
| 2019-03-06 | 2019-03-04 | 9.676 | 18,483,256 | -385,753 | 1.72% | 178,837,151 |
| 2019-03-05 | 2019-03-01 | 9.660 | 18,869,009 | -15,379 | 1.76% | 182,275,087 |
| 2019-03-04 | 2019-02-28 | 9.535 | 18,884,388 | -243,498 | 1.76% | 180,065,992 |
| 2019-03-01 | 2019-02-27 | 9.598 | 19,127,886 | +749,719 | 1.78% | 183,581,817 |
| 2019-02-28 | 2019-02-26 | 9.629 | 18,378,167 | -155,070 | 1.71% | 176,959,927 |
| 2019-02-27 | 2019-02-25 | 9.676 | 18,533,237 | -135,847 | 1.73% | 179,320,748 |
| 2019-02-26 | 2019-02-22 | 9.598 | 18,669,084 | -357,558 | 1.74% | 179,178,418 |
| 2019-02-25 | 2019-02-21 | 9.754 | 19,026,642 | -836,865 | 1.77% | 185,579,388 |
| 2019-02-22 | 2019-02-20 | 9.879 | 19,863,507 | -1,923,637 | 1.85% | 196,221,780 |
| 2019-02-21 | 2019-02-19 | 10.097 | 21,787,144 | +1,790,801 | 2.03% | 219,984,539 |
| 2019-02-20 | 2019-02-18 | 9.722 | 19,996,343 | +7,689 | 1.87% | 194,413,401 |
| 2019-02-19 | 2019-02-15 | 9.644 | 19,988,654 | +44,855 | 1.86% | 192,778,945 |
| 2019-02-18 | 2019-02-14 | 9.629 | 19,943,799 | -328,082 | 1.86% | 192,035,104 |
| 2019-02-15 | 2019-02-13 | 9.629 | 20,271,881 | -354,995 | 1.89% | 195,194,145 |
| 2019-02-14 | 2019-02-12 | 9.520 | 20,626,876 | +346,024 | 1.92% | 196,359,025 |
| 2019-02-13 | 2019-02-11 | 9.551 | 20,280,852 | +480,589 | 1.89% | 193,698,024 |
| 2019-02-12 | 2019-02-08 | 9.629 | 19,800,263 | +466,491 | 1.85% | 190,653,023 |
| 2019-02-11 | 2019-02-04 | 9.613 | 19,333,772 | -12,372 | 1.80% | 185,859,549 |
| 2019-02-08 | 2019-01-31 | 9.442 | 19,346,144 | -99,962 | 1.80% | 182,657,439 |
| 2019-02-01 | 2019-01-30 | 9.348 | 19,446,106 | -560,490 | 1.81% | 181,780,396 |
| 2019-01-31 | 2019-01-29 | 9.566 | 20,006,596 | +557,483 | 1.87% | 191,390,885 |
| 2019-01-30 | 2019-01-28 | 9.426 | 19,449,113 | -315,266 | 1.81% | 183,326,105 |
| 2019-01-29 | 2019-01-25 | 9.520 | 19,764,379 | +173,012 | 1.84% | 188,148,423 |
| 2019-01-28 | 2019-01-24 | 9.488 | 19,591,367 | +312,703 | 1.83% | 185,889,942 |
| 2019-01-25 | 2019-01-23 | 9.379 | 19,278,664 | +139,691 | 1.80% | 180,816,884 |
| 2019-01-24 | 2019-01-22 | 9.270 | 19,138,973 | -179,863 | 1.79% | 177,415,945 |
| 2019-01-23 | 2019-01-21 | 9.176 | 19,318,836 | +11,534 | 1.80% | 177,274,331 |
| 2019-01-22 | 2019-01-18 | 9.223 | 19,307,302 | -140,529 | 1.80% | 178,072,413 |
| 2019-01-21 | 2019-01-17 | 9.161 | 19,447,831 | -569,018 | 1.81% | 178,154,520 |
| 2019-01-18 | 2019-01-16 | 9.145 | 20,016,849 | -253,451 | 1.87% | 183,054,708 |
| 2019-01-17 | 2019-01-15 | 9.207 | 20,270,300 | -545,948 | 1.89% | 186,637,867 |
| 2019-01-16 | 2019-01-14 | 9.176 | 20,816,248 | +529,288 | 1.94% | 191,014,947 |
| 2019-01-15 | 2019-01-11 | 9.348 | 20,286,960 | +43,573 | 1.89% | 189,640,621 |
| 2019-01-14 | 2019-01-10 | 9.192 | 20,243,387 | -3,844 | 1.89% | 186,074,151 |
| 2019-01-11 | 2019-01-09 | 9.051 | 20,247,231 | -631,814 | 1.89% | 183,265,706 |
| 2019-01-10 | 2019-01-08 | 9.020 | 20,879,045 | +475,308 | 1.95% | 188,332,834 |
| 2019-01-09 | 2019-01-07 | 9.114 | 20,403,737 | -20,505 | 1.90% | 185,955,975 |
| 2019-01-08 | 2019-01-04 | 8.989 | 20,424,242 | -14,098 | 1.91% | 183,592,952 |
| 2019-01-07 | 2019-01-03 | 9.036 | 20,438,340 | -146,099 | 1.91% | 184,676,552 |
| 2019-01-04 | 2019-01-02 | 9.129 | 20,584,439 | -562,609 | 1.92% | 187,924,098 |
| 2019-01-03 | 2018-12-31 | 9.270 | 21,147,048 | -62,797 | 1.97% | 196,030,555 |
| 2019-01-02 | 2018-12-27 | 9.207 | 21,209,845 | -32,039 | 1.98% | 195,288,684 |
| 2018-12-28 | 2018-12-24 | 9.145 | 21,241,884 | -47,418 | 1.98% | 194,257,691 |
| 2018-12-27 | 2018-12-20 | 9.067 | 21,289,302 | -53,826 | 1.99% | 193,030,141 |
| 2018-12-21 | 2018-12-19 | 9.114 | 21,343,128 | +79,457 | 1.99% | 194,517,415 |
| 2018-12-20 | 2018-12-18 | 9.114 | 21,263,671 | -55,107 | 1.98% | 193,793,258 |
| 2018-12-19 | 2018-12-17 | 9.129 | 21,318,778 | -20,506 | 1.99% | 194,628,191 |
| 2018-12-18 | 2018-12-14 | 9.207 | 21,339,284 | +874,031 | 1.99% | 196,480,488 |
| 2018-12-17 | 2018-12-13 | 9.083 | 20,465,253 | -1,007,314 | 1.91% | 185,877,865 |
| 2018-12-14 | 2018-12-12 | 9.176 | 21,472,567 | -94,836 | 2.00% | 197,037,490 |
| 2018-12-13 | 2018-12-11 | 9.285 | 21,567,403 | -20,505 | 2.01% | 200,263,772 |
| 2018-12-12 | 2018-12-10 | 9.192 | 21,587,908 | -442,142 | 2.01% | 198,432,785 |
| 2018-12-11 | 2018-12-07 | 9.270 | 22,030,050 | -30,758 | 2.05% | 204,215,876 |
| 2018-12-10 | 2018-12-06 | 9.317 | 22,060,808 | -75,612 | 2.06% | 205,533,832 |
| 2018-12-07 | 2018-12-05 | 9.364 | 22,136,420 | +21,786 | 2.06% | 207,274,659 |
| 2018-12-06 | 2018-12-04 | 9.442 | 22,114,634 | -217,867 | 2.06% | 208,796,255 |
| 2018-12-05 | 2018-12-03 | 9.270 | 22,332,501 | -49,981 | 2.08% | 207,019,560 |
| 2018-12-04 | 2018-11-30 | 9.145 | 22,382,482 | +71,768 | 2.09% | 204,688,495 |
| 2018-12-03 | 2018-11-29 | 9.239 | 22,310,714 | +16,661 | 2.08% | 206,121,241 |
| 2018-11-30 | 2018-11-28 | 9.285 | 22,294,053 | -1,282 | 2.08% | 207,011,069 |
| 2018-11-29 | 2018-11-27 | 9.473 | 22,295,335 | -110,215 | 2.08% | 211,198,226 |
| 2018-11-28 | 2018-11-26 | 9.301 | 22,405,550 | +24,350 | 2.09% | 208,396,031 |
| 2018-11-27 | 2018-11-23 | 9.239 | 22,381,200 | +1,267,473 | 2.09% | 206,772,438 |
| 2018-11-26 | 2018-11-22 | 9.301 | 21,113,727 | +46,136 | 1.97% | 196,380,669 |
| 2018-11-23 | 2018-11-21 | 9.207 | 21,067,591 | +16,661 | 1.97% | 193,978,887 |
| 2018-11-22 | 2018-11-20 | 9.285 | 21,050,930 | +97,399 | 1.96% | 195,468,071 |
| 2018-11-21 | 2018-11-19 | 9.270 | 20,953,531 | -62,797 | 1.95% | 194,236,676 |
| 2018-11-20 | 2018-11-16 | 9.348 | 21,016,328 | +55,108 | 1.96% | 196,458,685 |
| 2018-11-19 | 2018-11-15 | 9.504 | 20,961,220 | +60,406 | 1.96% | 199,214,719 |
| 2018-11-16 | 2018-11-14 | 9.254 | 20,900,814 | +222,994 | 1.95% | 193,421,821 |
| 2018-11-15 | 2018-11-13 | 9.395 | 20,677,820 | -24,350 | 1.93% | 194,262,429 |
| 2018-11-14 | 2018-11-12 | 9.332 | 20,702,170 | -106,370 | 1.93% | 193,198,890 |
| 2018-11-13 | 2018-11-09 | 9.520 | 20,808,540 | +49,981 | 1.94% | 198,088,388 |
| 2018-11-12 | 2018-11-08 | 9.800 | 20,758,559 | +88,428 | 1.94% | 203,443,782 |
| 2018-11-09 | 2018-11-07 | 9.722 | 20,670,131 | -8,971 | 1.93% | 200,964,270 |
| 2018-11-08 | 2018-11-06 | 9.754 | 20,679,102 | +17,942 | 1.93% | 201,696,920 |
| 2018-11-07 | 2018-11-05 | 9.598 | 20,661,160 | +539,541 | 1.93% | 198,297,569 |
| 2018-11-06 | 2018-11-02 | 9.520 | 20,121,619 | -149,944 | 1.88% | 191,549,194 |
| 2018-11-05 | 2018-11-01 | 9.520 | 20,271,563 | -44,854 | 1.89% | 192,976,597 |
| 2018-11-02 | 2018-10-31 | 9.816 | 20,316,417 | -1,032,835 | 1.89% | 199,427,634 |
| 2018-11-01 | 2018-10-30 | 9.442 | 21,349,252 | -1,153,413 | 1.99% | 201,569,868 |
| 2018-10-31 | 2018-10-29 | 9.395 | 22,502,665 | -462,647 | 2.10% | 211,406,346 |
| 2018-10-30 | 2018-10-26 | 9.270 | 22,965,312 | +106,371 | 2.14% | 212,885,640 |
| 2018-10-29 | 2018-10-25 | 8.880 | 22,858,941 | +199,925 | 2.13% | 202,981,261 |
| 2018-10-26 | 2018-10-24 | 9.239 | 22,659,016 | +1,281 | 2.11% | 209,339,087 |
| 2018-10-25 | 2018-10-23 | 8.895 | 22,657,735 | +89,710 | 2.11% | 201,548,199 |
| 2018-10-24 | 2018-10-22 | 9.051 | 22,568,025 | +83,302 | 2.10% | 204,272,132 |
| 2018-10-23 | 2018-10-19 | 9.005 | 22,484,723 | +94,836 | 2.10% | 202,465,452 |
| 2018-10-22 | 2018-10-18 | 9.129 | 22,389,887 | -4,481,651 | 2.09% | 204,406,801 |
| 2018-10-19 | 2018-10-16 | 9.463 | 26,871,538 | -37,165 | 2.51% | 254,291,929 |
| 2018-10-18 | 2018-10-15 | 9.575 | 26,908,703 | +822,854 | 2.51% | 257,659,714 |
| 2018-10-16 | 2018-10-12 | 9.511 | 26,085,849 | +5,884,242 | 2.50% | 248,109,842 |
| 2018-10-15 | 2018-10-11 | 9.367 | 20,201,607 | -14,988 | 1.93% | 189,231,902 |
| 2018-10-12 | 2018-10-10 | 9.623 | 20,216,595 | +48,713 | 1.93% | 194,551,711 |
| 2018-10-11 | 2018-10-09 | 9.719 | 20,167,882 | +98,674 | 1.93% | 196,020,528 |
| 2018-10-10 | 2018-10-08 | 9.960 | 20,069,208 | +43,717 | 1.92% | 199,881,771 |
| 2018-10-09 | 2018-10-05 | 9.992 | 20,025,491 | +158,628 | 1.92% | 200,087,673 |
| 2018-10-08 | 2018-10-04 | 9.992 | 19,866,863 | +106,169 | 1.90% | 198,502,718 |
| 2018-10-05 | 2018-10-03 | 9.944 | 19,760,694 | +101,667 | 1.89% | 196,492,675 |
| 2018-10-04 | 2018-10-02 | 9.960 | 19,659,027 | +196,100 | 1.88% | 195,796,523 |
| 2018-10-03 | 2018-09-28 | 9.944 | 19,462,927 | +167,372 | 1.86% | 193,531,795 |
| 2018-10-02 | 2018-09-27 | 9.896 | 19,295,555 | +19,985 | 1.85% | 190,940,617 |
| 2018-09-28 | 2018-09-26 | 9.944 | 19,275,570 | +76,191 | 1.84% | 191,668,790 |
| 2018-09-27 | 2018-09-24 | 9.655 | 19,199,379 | +28,728 | 1.84% | 185,377,519 |
| 2018-09-26 | 2018-09-21 | 9.783 | 19,170,651 | -64,950 | 1.83% | 187,555,862 |
| 2018-09-24 | 2018-09-20 | 9.816 | 19,235,601 | +252,307 | 1.84% | 188,807,310 |
| 2018-09-21 | 2018-09-19 | 9.687 | 18,983,294 | +51,210 | 1.82% | 183,899,064 |
| 2018-09-20 | 2018-09-18 | 9.687 | 18,932,084 | +825,618 | 1.81% | 183,402,972 |
| 2018-09-19 | 2018-09-17 | 9.463 | 18,106,466 | -2,479,351 | 1.73% | 171,345,911 |
| 2018-09-18 | 2018-09-14 | 9.607 | 20,585,817 | +2,714,771 | 1.97% | 197,775,244 |
| 2018-09-17 | 2018-09-13 | 9.463 | 17,871,046 | +172,368 | 1.71% | 169,118,074 |
| 2018-09-14 | 2018-09-12 | 9.607 | 17,698,678 | +167,371 | 1.69% | 170,037,476 |
| 2018-09-13 | 2018-09-11 | 9.575 | 17,531,307 | -4,354,164 | 1.68% | 167,868,052 |
| 2018-09-12 | 2018-09-10 | 9.687 | 21,885,471 | +4,659,569 | 2.09% | 212,013,660 |
| 2018-09-11 | 2018-09-07 | 9.751 | 17,225,902 | -198,161 | 1.65% | 167,977,779 |
| 2018-09-10 | 2018-09-06 | 9.575 | 17,424,063 | +1,395 | 1.67% | 166,841,155 |
| 2018-09-07 | 2018-09-05 | 9.735 | 17,422,668 | +3,971,690 | 1.67% | 169,617,560 |
| 2018-09-06 | 2018-09-04 | 9.751 | 13,450,978 | +227,326 | 1.29% | 131,166,740 |
| 2018-09-05 | 2018-09-03 | 9.607 | 13,223,652 | +1,622,507 | 1.27% | 127,044,314 |
| 2018-09-04 | 2018-08-31 | 9.767 | 11,601,145 | -733,269 | 1.11% | 113,313,919 |
| 2018-09-03 | 2018-08-30 | 9.735 | 12,334,414 | +6,924,884 | 1.18% | 120,081,104 |
| 2018-08-31 | 2018-08-29 | 9.928 | 5,409,530 | -453,616 | 0.52% | 53,703,649 |
| 2018-08-30 | 2018-08-28 | 10.104 | 5,863,146 | +41,216 | 0.56% | 59,239,671 |
| 2018-08-29 | 2018-08-27 | 10.216 | 5,821,930 | -579,774 | 0.56% | 59,475,791 |
| 2018-08-28 | 2018-08-24 | 10.088 | 6,401,704 | +1,376,664 | 0.61% | 64,578,613 |
| 2018-08-27 | 2018-08-23 | 9.976 | 5,025,040 | +98,800 | 0.48% | 50,127,973 |
| 2018-08-24 | 2018-08-22 | 9.767 | 4,926,240 | +523,349 | 0.47% | 48,116,937 |
| 2018-08-23 | 2018-08-21 | 9.607 | 4,402,891 | +144,889 | 0.42% | 42,300,135 |
| 2018-08-22 | 2018-08-20 | 9.527 | 4,258,002 | -1,773,641 | 0.41% | 40,567,234 |
| 2018-08-21 | 2018-08-17 | 9.575 | 6,031,643 | +1,934,767 | 0.58% | 57,754,973 |
| 2018-08-20 | 2018-08-16 | 9.511 | 4,096,876 | -35,158 | 0.39% | 38,966,539 |
| 2018-08-17 | 2018-08-15 | 9.447 | 4,132,034 | +532,093 | 0.40% | 39,036,284 |
| 2018-08-16 | 2018-08-14 | 9.495 | 3,599,941 | +495,870 | 0.34% | 34,182,408 |
| 2018-08-15 | 2018-08-13 | 9.511 | 3,104,071 | -21,234 | 0.30% | 29,523,692 |
| 2018-08-14 | 2018-08-10 | 9.447 | 3,125,305 | +209,603 | 0.30% | 29,525,482 |
| 2018-08-13 | 2018-08-09 | 9.335 | 2,915,702 | -38,789 | 0.28% | 27,218,505 |
| 2018-08-10 | 2018-08-08 | 9.463 | 2,954,491 | +18,804 | 0.28% | 27,959,070 |
| 2018-08-09 | 2018-08-07 | 9.415 | 2,935,687 | +101,173 | 0.28% | 27,640,102 |
| 2018-08-08 | 2018-08-06 | 9.367 | 2,834,514 | -73,752 | 0.27% | 26,551,377 |
| 2018-08-07 | 2018-08-03 | 9.303 | 2,908,266 | +34,814 | 0.28% | 27,055,953 |
| 2018-08-06 | 2018-08-02 | 9.143 | 2,873,452 | +40,782 | 0.27% | 26,271,969 |
| 2018-08-03 | 2018-08-01 | 9.223 | 2,832,670 | -72,556 | 0.27% | 26,125,887 |
| 2018-08-02 | 2018-07-31 | 9.111 | 2,905,226 | +4,996 | 0.28% | 26,469,440 |
| 2018-08-01 | 2018-07-30 | 9.463 | 2,900,230 | -36,228 | 0.28% | 27,445,585 |
| 2018-07-31 | 2018-07-27 | 9.511 | 2,936,458 | -553,613 | 0.28% | 27,929,477 |
| 2018-07-30 | 2018-07-26 | 9.527 | 3,490,071 | +202,969 | 0.33% | 33,250,930 |
| 2018-07-27 | 2018-07-25 | 9.495 | 3,287,102 | -65,949 | 0.31% | 31,211,917 |
| 2018-07-26 | 2018-07-24 | 9.511 | 3,353,051 | +72,444 | 0.32% | 31,891,811 |
| 2018-07-25 | 2018-07-23 | 9.527 | 3,280,607 | +76,174 | 0.31% | 31,255,305 |
| 2018-07-24 | 2018-07-20 | 9.511 | 3,204,433 | +3,747 | 0.31% | 30,478,263 |
| 2018-07-23 | 2018-07-19 | 9.415 | 3,200,686 | +7,494 | 0.31% | 30,135,123 |
| 2018-07-20 | 2018-07-18 | 9.511 | 3,193,192 | -72,170 | 0.31% | 30,371,347 |
| 2018-07-19 | 2018-07-17 | 9.527 | 3,265,362 | +81,188 | 0.31% | 31,110,062 |
| 2018-07-18 | 2018-07-16 | 9.543 | 3,184,174 | -71,196 | 0.30% | 30,387,546 |
| 2018-07-17 | 2018-07-13 | 9.591 | 3,255,370 | +139,774 | 0.31% | 31,223,368 |
| 2018-07-16 | 2018-07-12 | 9.447 | 3,115,596 | +91,181 | 0.30% | 29,433,758 |
| 2018-07-13 | 2018-07-11 | 9.415 | 3,024,415 | -11,979 | 0.29% | 28,475,495 |
| 2018-07-12 | 2018-07-10 | 9.431 | 3,036,394 | -21,796 | 0.29% | 28,636,899 |
| 2018-07-11 | 2018-07-09 | 9.351 | 3,058,190 | -71,195 | 0.29% | 28,597,619 |
| 2018-07-10 | 2018-07-06 | 9.127 | 3,129,385 | +84,935 | 0.30% | 28,561,856 |
| 2018-07-09 | 2018-07-05 | 9.063 | 3,044,450 | +74,942 | 0.29% | 27,591,661 |
| 2018-07-06 | 2018-07-04 | 9.127 | 2,969,508 | -94,927 | 0.28% | 27,102,661 |
| 2018-07-05 | 2018-07-03 | 9.079 | 3,064,435 | -49,962 | 0.29% | 27,821,852 |
| 2018-07-04 | 2018-06-29 | 9.159 | 3,114,397 | -37,471 | 0.30% | 28,524,798 |
| 2018-07-03 | 2018-06-28 | 9.191 | 3,151,868 | -58,306 | 0.30% | 28,968,932 |
| 2018-06-29 | 2018-06-27 | 9.351 | 3,210,174 | +42,468 | 0.31% | 30,018,846 |
| 2018-06-28 | 2018-06-26 | 9.335 | 3,167,706 | +180,363 | 0.30% | 29,570,999 |
| 2018-06-27 | 2018-06-25 | 9.399 | 2,987,343 | +129,901 | 0.29% | 28,078,620 |
| 2018-06-26 | 2018-06-22 | 9.431 | 2,857,442 | -201,096 | 0.27% | 26,949,164 |
| 2018-06-25 | 2018-06-21 | 9.431 | 3,058,538 | +327,249 | 0.29% | 28,845,744 |
| 2018-06-22 | 2018-06-20 | 9.479 | 2,731,289 | +355,230 | 0.26% | 25,890,589 |
| 2018-06-21 | 2018-06-19 | 9.575 | 2,376,059 | -358,845 | 0.23% | 22,751,549 |
| 2018-06-20 | 2018-06-15 | 9.607 | 2,734,904 | +24,981 | 0.26% | 26,275,193 |
| 2018-06-19 | 2018-06-14 | 9.639 | 2,709,923 | -91,180 | 0.26% | 26,121,975 |
| 2018-06-15 | 2018-06-13 | 9.655 | 2,801,103 | -151,867 | 0.27% | 27,045,746 |
| 2018-06-14 | 2018-06-12 | 9.623 | 2,952,970 | +255,947 | 0.28% | 28,417,514 |
| 2018-06-13 | 2018-06-11 | 9.607 | 2,697,023 | +28,033 | 0.26% | 25,911,256 |
| 2018-06-12 | 2018-06-08 | 9.639 | 2,668,990 | -148,636 | 0.26% | 25,727,407 |
| 2018-06-11 | 2018-06-07 | 9.607 | 2,817,626 | +253,556 | 0.27% | 27,069,932 |
| 2018-06-08 | 2018-06-06 | 9.751 | 2,564,070 | +102,422 | 0.25% | 25,003,439 |
| 2018-06-07 | 2018-06-05 | 9.575 | 2,461,648 | +19,984 | 0.24% | 23,571,092 |
| 2018-06-06 | 2018-06-04 | 9.543 | 2,441,664 | +41,219 | 0.23% | 23,301,546 |
| 2018-06-05 | 2018-06-01 | 9.575 | 2,400,445 | -16,152 | 0.23% | 22,985,053 |
| 2018-06-04 | 2018-05-31 | 10.278 | 2,416,597 | -208,591 | 0.23% | 24,838,009 |
| 2018-06-01 | 2018-05-30 | 10.112 | 2,625,188 | +143,399 | 0.25% | 26,545,326 |
| 2018-05-31 | 2018-05-29 | 10.378 | 2,481,789 | -251,335 | 0.25% | 25,755,710 |
| 2018-05-30 | 2018-05-28 | 10.245 | 2,733,124 | +45,498 | 0.27% | 28,000,393 |
| 2018-05-29 | 2018-05-25 | 10.112 | 2,687,626 | +9,621 | 0.27% | 27,176,686 |
| 2018-05-28 | 2018-05-24 | 10.195 | 2,678,005 | -67,020 | 0.27% | 27,302,093 |
| 2018-05-25 | 2018-05-23 | 10.128 | 2,745,025 | +487,036 | 0.27% | 27,802,745 |
| 2018-05-24 | 2018-05-21 | 10.112 | 2,257,989 | +693,034 | 0.22% | 22,832,291 |
| 2018-05-23 | 2018-05-18 | 9.912 | 1,564,955 | -208,353 | 0.16% | 15,512,157 |
| 2018-05-21 | 2018-05-17 | 9.962 | 1,773,308 | -216,461 | 0.18% | 17,665,872 |
| 2018-05-18 | 2018-05-16 | 10.029 | 1,989,769 | +39,541 | 0.20% | 19,954,647 |
| 2018-05-17 | 2018-05-15 | 10.029 | 1,950,228 | -26,141 | 0.19% | 19,558,105 |
| 2018-05-16 | 2018-05-14 | 9.979 | 1,976,369 | -127,165 | 0.20% | 19,721,655 |
| 2018-05-15 | 2018-05-11 | 9.929 | 2,103,534 | +211,256 | 0.21% | 20,885,648 |
| 2018-05-14 | 2018-05-10 | 9.929 | 1,892,278 | -196,830 | 0.19% | 18,788,121 |
| 2018-05-11 | 2018-05-09 | 9.962 | 2,089,108 | -55,318 | 0.21% | 20,811,903 |
| 2018-05-10 | 2018-05-08 | 9.979 | 2,144,426 | -21,824 | 0.21% | 21,398,651 |
| 2018-05-09 | 2018-05-07 | 9.979 | 2,166,250 | -1,029,392 | 0.22% | 21,616,427 |
| 2018-05-08 | 2018-05-04 | 9.896 | 3,195,642 | -109,405 | 0.32% | 31,622,716 |
| 2018-05-07 | 2018-05-03 | 9.979 | 3,305,047 | +19,241 | 0.33% | 32,980,176 |
| 2018-05-04 | 2018-05-02 | 9.912 | 3,285,806 | -298,234 | 0.33% | 32,569,588 |
| 2018-05-03 | 2018-04-30 | 9.879 | 3,584,040 | +309,057 | 0.36% | 35,406,531 |
| 2018-05-02 | 2018-04-27 | 9.846 | 3,274,983 | +31,266 | 0.33% | 32,244,440 |
| 2018-04-30 | 2018-04-26 | 9.862 | 3,243,717 | +22,850 | 0.32% | 31,990,552 |
| 2018-04-27 | 2018-04-25 | 9.979 | 3,220,867 | +3,607 | 0.32% | 32,140,167 |
| 2018-04-26 | 2018-04-24 | 9.979 | 3,217,260 | -44,494 | 0.32% | 32,104,173 |
| 2018-04-25 | 2018-04-23 | 9.995 | 3,261,754 | +150,169 | 0.32% | 32,602,414 |
| 2018-04-24 | 2018-04-20 | 10.012 | 3,111,585 | +30,194 | 0.31% | 31,153,170 |
| 2018-04-23 | 2018-04-19 | 9.995 | 3,081,391 | +27,659 | 0.31% | 30,799,620 |
| 2018-04-20 | 2018-04-18 | 9.995 | 3,053,732 | -163,548 | 0.30% | 30,523,159 |
| 2018-04-19 | 2018-04-17 | 9.912 | 3,217,280 | -690,268 | 0.32% | 31,890,344 |
| 2018-04-18 | 2018-04-16 | 10.012 | 3,907,548 | +20,444 | 0.39% | 39,122,346 |
| 2018-04-17 | 2018-04-13 | 10.012 | 3,887,104 | -83,785 | 0.39% | 38,917,661 |
| 2018-04-16 | 2018-04-12 | 10.062 | 3,970,889 | +93,701 | 0.39% | 39,954,638 |
| 2018-04-13 | 2018-04-11 | 10.012 | 3,877,188 | -333,917 | 0.39% | 38,818,382 |
| 2018-04-12 | 2018-04-10 | 10.029 | 4,211,105 | -1,237,535 | 0.42% | 42,231,593 |
| 2018-04-11 | 2018-04-09 | 10.029 | 5,448,640 | +176,776 | 0.54% | 54,642,367 |
| 2018-04-10 | 2018-04-06 | 10.012 | 5,271,864 | +8,418 | 0.52% | 52,781,870 |
| 2018-04-09 | 2018-04-04 | 9.979 | 5,263,446 | +128,243 | 0.52% | 52,522,514 |
| 2018-04-06 | 2018-04-03 | 10.029 | 5,135,203 | +369,295 | 0.51% | 51,499,025 |
| 2018-04-04 | 2018-03-29 | 10.045 | 4,765,908 | +64,880 | 0.47% | 47,874,767 |
| 2018-04-03 | 2018-03-28 | 10.062 | 4,701,028 | +379,354 | 0.47% | 47,301,215 |
| 2018-03-29 | 2018-03-27 | 10.112 | 4,321,674 | -331,632 | 0.43% | 43,699,821 |
| 2018-03-28 | 2018-03-26 | 10.162 | 4,653,306 | -1,176,747 | 0.46% | 47,285,382 |
| 2018-03-27 | 2018-03-23 | 10.012 | 5,830,053 | -1,232 | 0.58% | 58,370,454 |
| 2018-03-26 | 2018-03-22 | 10.178 | 5,831,285 | -508,826 | 0.58% | 59,352,603 |
| 2018-03-23 | 2018-03-21 | 10.162 | 6,340,111 | -192,410 | 0.63% | 64,426,146 |
| 2018-03-22 | 2018-03-20 | 10.112 | 6,532,521 | -51,421 | 0.65% | 66,055,422 |
| 2018-03-21 | 2018-03-19 | 10.062 | 6,583,942 | -33,316 | 0.65% | 66,246,883 |
| 2018-03-20 | 2018-03-16 | 10.012 | 6,617,258 | +224,879 | 0.66% | 66,251,946 |
| 2018-03-19 | 2018-03-15 | 10.128 | 6,392,379 | -7,216 | 0.64% | 64,744,650 |
| 2018-03-16 | 2018-03-14 | 10.145 | 6,399,595 | +563,644 | 0.64% | 64,924,170 |
| 2018-03-15 | 2018-03-13 | 10.128 | 5,835,951 | -630,496 | 0.58% | 59,108,918 |
| 2018-03-14 | 2018-03-12 | 10.029 | 6,466,447 | +254,942 | 0.64% | 64,849,572 |
| 2018-03-13 | 2018-03-09 | 10.012 | 6,211,505 | -170,763 | 0.62% | 62,189,549 |
| 2018-03-12 | 2018-03-08 | 9.962 | 6,382,268 | +257,347 | 0.63% | 63,580,793 |
| 2018-03-09 | 2018-03-07 | 9.962 | 6,124,921 | +769,742 | 0.61% | 61,017,076 |
| 2018-03-08 | 2018-03-06 | 9.929 | 5,355,179 | +430,871 | 0.53% | 53,170,703 |
| 2018-03-07 | 2018-03-05 | 9.829 | 4,924,308 | +204,435 | 0.49% | 48,401,271 |
| 2018-03-06 | 2018-03-02 | 9.862 | 4,719,873 | -44,495 | 0.47% | 46,548,864 |
| 2018-03-05 | 2018-03-01 | 9.779 | 4,764,368 | -251,334 | 0.47% | 46,591,501 |
| 2018-03-02 | 2018-02-28 | 9.779 | 5,015,702 | +32,469 | 0.50% | 49,049,336 |
| 2018-03-01 | 2018-02-27 | 9.846 | 4,983,233 | -80,571 | 0.50% | 49,063,325 |
| 2018-02-28 | 2018-02-26 | 9.846 | 5,063,804 | -86,585 | 0.50% | 49,856,602 |
| 2018-02-27 | 2018-02-23 | 9.862 | 5,150,389 | +42,204 | 0.51% | 50,794,747 |
| 2018-02-26 | 2018-02-22 | 9.829 | 5,108,185 | -46,900 | 0.51% | 50,208,608 |
| 2018-02-23 | 2018-02-21 | 9.763 | 5,155,085 | -25,253 | 0.51% | 50,326,649 |
| 2018-02-22 | 2018-02-20 | 9.812 | 5,180,338 | +117,850 | 0.51% | 50,831,648 |
| 2018-02-21 | 2018-02-15 | 9.729 | 5,062,488 | +212,853 | 0.50% | 49,254,278 |
| 2018-02-20 | 2018-02-13 | 9.447 | 4,849,635 | +139,497 | 0.48% | 45,812,234 |
| 2018-02-14 | 2018-02-12 | 9.380 | 4,710,138 | +20,443 | 0.47% | 44,181,130 |
| 2018-02-13 | 2018-02-09 | 9.330 | 4,689,695 | +16,836 | 0.47% | 43,755,388 |
| 2018-02-12 | 2018-02-08 | 9.397 | 4,672,859 | +39,684 | 0.46% | 43,909,168 |
| 2018-02-09 | 2018-02-07 | 9.330 | 4,633,175 | +437,836 | 0.46% | 43,228,050 |
| 2018-02-08 | 2018-02-06 | 9.313 | 4,195,339 | +115,446 | 0.42% | 39,073,217 |
| 2018-02-07 | 2018-02-05 | 9.530 | 4,079,893 | -104,623 | 0.41% | 38,880,109 |
| 2018-02-06 | 2018-02-02 | 9.596 | 4,184,516 | +153,927 | 0.42% | 40,155,508 |
| 2018-02-05 | 2018-02-01 | 9.563 | 4,030,589 | -427,514 | 0.40% | 38,544,325 |
| 2018-02-02 | 2018-01-31 | 9.563 | 4,458,103 | +129,876 | 0.44% | 42,632,620 |
| 2018-02-01 | 2018-01-30 | 9.663 | 4,328,227 | -94,300 | 0.43% | 41,822,524 |
| 2018-01-31 | 2018-01-29 | 9.746 | 4,422,527 | +12,025 | 0.44% | 43,101,481 |
| 2018-01-30 | 2018-01-26 | 9.746 | 4,410,502 | -144,952 | 0.44% | 42,984,286 |
| 2018-01-29 | 2018-01-25 | 9.796 | 4,555,454 | -39,134 | 0.45% | 44,624,261 |
| 2018-01-26 | 2018-01-24 | 9.646 | 4,594,588 | +57,461 | 0.46% | 44,319,887 |
| 2018-01-25 | 2018-01-23 | 9.696 | 4,537,127 | +13,228 | 0.45% | 43,991,986 |
| 2018-01-24 | 2018-01-22 | 9.646 | 4,523,899 | +38,482 | 0.45% | 43,638,014 |
| 2018-01-23 | 2018-01-19 | 9.663 | 4,485,417 | +8,417 | 0.45% | 43,341,410 |
| 2018-01-22 | 2018-01-18 | 9.679 | 4,477,000 | +81,774 | 0.45% | 43,334,537 |
| 2018-01-19 | 2018-01-17 | 9.480 | 4,395,226 | +20,444 | 0.44% | 41,665,841 |
| 2018-01-18 | 2018-01-16 | 9.430 | 4,374,782 | -3,608 | 0.43% | 41,253,762 |
| 2018-01-17 | 2018-01-15 | 9.447 | 4,378,390 | +13,228 | 0.44% | 41,360,603 |
| 2018-01-16 | 2018-01-12 | 9.363 | 4,365,162 | +8,418 | 0.43% | 40,872,654 |
| 2018-01-15 | 2018-01-11 | 9.380 | 4,356,744 | +44,495 | 0.43% | 40,866,291 |
| 2018-01-12 | 2018-01-10 | 9.496 | 4,312,249 | -68,546 | 0.43% | 40,950,954 |
| 2018-01-11 | 2018-01-09 | 9.530 | 4,380,795 | +24,051 | 0.44% | 41,747,611 |
| 2018-01-10 | 2018-01-08 | 9.563 | 4,356,744 | +20,444 | 0.43% | 41,663,329 |
| 2018-01-09 | 2018-01-05 | 9.613 | 4,336,300 | +87,786 | 0.43% | 41,684,178 |
| 2018-01-08 | 2018-01-04 | 9.580 | 4,248,514 | -46,899 | 0.42% | 40,698,989 |
| 2018-01-05 | 2018-01-03 | 9.563 | 4,295,413 | -10,823 | 0.43% | 41,076,824 |
| 2018-01-04 | 2018-01-02 | 9.530 | 4,306,236 | -8,418 | 0.43% | 41,037,087 |
| 2018-01-03 | 2017-12-29 | 9.546 | 4,314,654 | -1,203 | 0.43% | 41,189,066 |
| 2018-01-02 | 2017-12-28 | 9.480 | 4,315,857 | +6,013 | 0.43% | 40,913,439 |
| 2017-12-29 | 2017-12-27 | 9.480 | 4,309,844 | +31,266 | 0.43% | 40,856,437 |
| 2017-12-28 | 2017-12-22 | 9.413 | 4,278,578 | +2,406 | 0.43% | 40,275,410 |
| 2017-12-27 | 2017-12-21 | 9.380 | 4,276,172 | +78,166 | 0.43% | 40,110,525 |
| 2017-12-22 | 2017-12-20 | 9.247 | 4,198,006 | +57,723 | 0.42% | 38,818,784 |
| 2017-12-21 | 2017-12-19 | 9.164 | 4,140,283 | +15,633 | 0.41% | 37,940,732 |
| 2017-12-20 | 2017-12-18 | 9.114 | 4,124,650 | -7,216 | 0.41% | 37,591,680 |
| 2017-12-19 | 2017-12-15 | 9.147 | 4,131,866 | +38,482 | 0.41% | 37,794,882 |
| 2017-12-18 | 2017-12-14 | 9.180 | 4,093,384 | +24,756 | 0.41% | 37,579,037 |
| 2017-12-15 | 2017-12-13 | 9.247 | 4,068,628 | +4,810 | 0.40% | 37,622,431 |
| 2017-12-14 | 2017-12-12 | 9.297 | 4,063,818 | -1,202 | 0.40% | 37,780,712 |
| 2017-12-13 | 2017-12-11 | 9.264 | 4,065,020 | +3,608 | 0.40% | 37,656,674 |
| 2017-12-12 | 2017-12-08 | 9.214 | 4,061,412 | -12,026 | 0.40% | 37,420,613 |
| 2017-12-11 | 2017-12-07 | 9.147 | 4,073,438 | -8,418 | 0.40% | 37,260,432 |
| 2017-12-08 | 2017-12-06 | 9.214 | 4,081,856 | -7,215 | 0.41% | 37,608,977 |
| 2017-12-07 | 2017-12-05 | 9.313 | 4,089,071 | -2,405 | 0.41% | 38,083,492 |
| 2017-12-06 | 2017-12-04 | 9.363 | 4,091,476 | -1,203 | 0.41% | 38,310,029 |
| 2017-12-04 | 2017-11-30 | 9.413 | 4,092,679 | -3,931 | 0.41% | 38,525,492 |
| 2017-11-30 | 2017-11-28 | 9.313 | 4,096,610 | -57,723 | 0.41% | 38,153,706 |
| 2017-11-29 | 2017-11-27 | 9.330 | 4,154,333 | +22,849 | 0.41% | 38,760,400 |
| 2017-11-28 | 2017-11-24 | 9.330 | 4,131,484 | -4,811 | 0.41% | 38,547,216 |
| 2017-11-27 | 2017-11-23 | 9.347 | 4,136,295 | -67,343 | 0.41% | 38,660,895 |
| 2017-11-24 | 2017-11-22 | 9.480 | 4,203,638 | -3,607 | 0.42% | 39,849,626 |
| 2017-11-23 | 2017-11-21 | 9.463 | 4,207,245 | -20,444 | 0.42% | 39,813,848 |
| 2017-11-22 | 2017-11-20 | 9.413 | 4,227,689 | -4,810 | 0.42% | 39,796,378 |
| 2017-11-21 | 2017-11-17 | 9.447 | 4,232,499 | -1,203 | 0.42% | 39,982,439 |
| 2017-11-20 | 2017-11-16 | 9.480 | 4,233,702 | -32,469 | 0.42% | 40,134,626 |
| 2017-11-17 | 2017-11-15 | 9.463 | 4,266,171 | -7,215 | 0.42% | 40,371,474 |
| 2017-11-16 | 2017-11-14 | 9.513 | 4,273,386 | -1,203 | 0.42% | 40,652,966 |
| 2017-11-15 | 2017-11-13 | 9.580 | 4,274,589 | -12,025 | 0.42% | 40,948,776 |
| 2017-11-14 | 2017-11-10 | 9.580 | 4,286,614 | -12,026 | 0.43% | 41,063,971 |
| 2017-11-13 | 2017-11-09 | 9.546 | 4,298,640 | -6,013 | 0.43% | 41,036,192 |
| 2017-11-10 | 2017-11-08 | 9.513 | 4,304,653 | -1,202 | 0.43% | 40,950,410 |
| 2017-11-09 | 2017-11-07 | 9.496 | 4,305,855 | -49,620 | 0.43% | 40,890,233 |
| 2017-11-08 | 2017-11-06 | 9.430 | 4,355,475 | -34,874 | 0.43% | 41,071,699 |
| 2017-11-07 | 2017-11-03 | 9.513 | 4,390,349 | +14,431 | 0.44% | 41,765,641 |
| 2017-11-06 | 2017-11-02 | 9.496 | 4,375,918 | +31,267 | 0.43% | 41,555,581 |
| 2017-11-03 | 2017-11-01 | 9.463 | 4,344,651 | -1,023,377 | 0.43% | 41,114,143 |
| 2017-11-02 | 2017-10-31 | 9.513 | 5,368,028 | +1,247,367 | 0.53% | 51,066,358 |
| 2017-11-01 | 2017-10-30 | 9.530 | 4,120,661 | +868,509 | 0.41% | 39,268,615 |
| 2017-10-31 | 2017-10-27 | 9.463 | 3,252,152 | +12,025 | 0.32% | 30,775,646 |
| 2017-10-30 | 2017-10-26 | 9.430 | 3,240,127 | +25,254 | 0.32% | 30,554,077 |
| 2017-10-27 | 2017-10-25 | 9.363 | 3,214,873 | +93,799 | 0.32% | 30,102,065 |
| 2017-10-26 | 2017-10-24 | 9.380 | 3,121,074 | +63,736 | 0.31% | 29,275,697 |
| 2017-10-25 | 2017-10-23 | 9.397 | 3,057,338 | +171,966 | 0.30% | 28,728,701 |
| 2017-10-24 | 2017-10-20 | 9.530 | 2,885,372 | +121,458 | 0.29% | 27,496,696 |
| 2017-10-23 | 2017-10-19 | 9.447 | 2,763,914 | +239,309 | 0.27% | 26,109,403 |
| 2017-10-20 | 2017-10-18 | 9.596 | 2,524,605 | -1,711,240 | 0.25% | 24,226,648 |
| 2017-10-19 | 2017-10-17 | 9.596 | 4,235,845 | +52,913 | 0.42% | 40,648,072 |
| 2017-10-18 | 2017-10-16 | 9.713 | 4,182,932 | -36,077 | 0.42% | 40,627,279 |
| 2017-10-17 | 2017-10-13 | 9.663 | 4,219,009 | -46,900 | 0.42% | 40,767,179 |
| 2017-10-16 | 2017-10-12 | 10.000 | 4,265,909 | +39,685 | 0.42% | 42,660,159 |
| 2017-10-13 | 2017-10-11 | 10.068 | 4,226,224 | +68,741 | 0.42% | 42,550,805 |
| 2017-10-12 | 2017-10-10 | 10.051 | 4,157,483 | +7,056 | 0.42% | 41,787,994 |
| 2017-10-11 | 2017-10-09 | 10.017 | 4,150,427 | +1,250,057 | 0.42% | 41,575,898 |
| 2017-10-10 | 2017-10-06 | 10.000 | 2,900,370 | +197,563 | 0.29% | 29,004,427 |
| 2017-10-09 | 2017-10-04 | 9.932 | 2,702,807 | -813,772 | 0.27% | 26,844,879 |
| 2017-10-06 | 2017-10-03 | 9.966 | 3,516,579 | +301,049 | 0.36% | 35,047,057 |
| 2017-10-04 | 2017-09-29 | 9.983 | 3,215,530 | -1,176 | 0.33% | 32,101,419 |
| 2017-10-03 | 2017-09-28 | 9.949 | 3,216,706 | +28,223 | 0.33% | 32,003,745 |
| 2017-09-29 | 2017-09-27 | 9.915 | 3,188,483 | -56,447 | 0.32% | 31,614,493 |
| 2017-09-28 | 2017-09-26 | 9.847 | 3,244,930 | -142,292 | 0.33% | 31,953,428 |
| 2017-09-27 | 2017-09-25 | 9.915 | 3,387,222 | +4,704 | 0.34% | 33,585,033 |
| 2017-09-26 | 2017-09-22 | 9.949 | 3,382,518 | +78,790 | 0.34% | 33,653,446 |
| 2017-09-25 | 2017-09-21 | 9.864 | 3,303,728 | -686,767 | 0.34% | 32,588,610 |
| 2017-09-21 | 2017-09-19 | 10.085 | 3,990,495 | -30,575 | 0.41% | 40,245,287 |
| 2017-09-20 | 2017-09-18 | 10.102 | 4,021,070 | -77,614 | 0.41% | 40,622,032 |
| 2017-09-19 | 2017-09-15 | 10.102 | 4,098,684 | -530,363 | 0.42% | 41,406,111 |
| 2017-09-18 | 2017-09-14 | 9.881 | 4,629,047 | -95,253 | 0.47% | 45,740,540 |
| 2017-09-15 | 2017-09-13 | 9.966 | 4,724,300 | -110,542 | 0.48% | 47,083,490 |
| 2017-09-14 | 2017-09-12 | 10.017 | 4,834,842 | +17,640 | 0.49% | 48,431,859 |
| 2017-09-13 | 2017-09-11 | 10.051 | 4,817,202 | +82,318 | 0.49% | 48,419,009 |
| 2017-09-12 | 2017-09-08 | 9.966 | 4,734,884 | +11,760 | 0.48% | 47,188,973 |
| 2017-09-11 | 2017-09-07 | 10.068 | 4,723,124 | -30,576 | 0.48% | 47,553,733 |
| 2017-09-08 | 2017-09-06 | 10.068 | 4,753,700 | +91,726 | 0.48% | 47,861,581 |
| 2017-09-07 | 2017-09-05 | 10.017 | 4,661,974 | +49,391 | 0.47% | 46,700,196 |
| 2017-09-06 | 2017-09-04 | 9.915 | 4,612,583 | +266,945 | 0.47% | 45,734,750 |
| 2017-09-05 | 2017-09-01 | 10.051 | 4,345,638 | +25,871 | 0.44% | 43,679,191 |
| 2017-09-04 | 2017-08-31 | 10.204 | 4,319,767 | -228,138 | 0.44% | 44,080,360 |
| 2017-09-01 | 2017-08-30 | 10.289 | 4,547,905 | +28,223 | 0.46% | 46,795,094 |
| 2017-08-31 | 2017-08-29 | 10.289 | 4,519,682 | +136,413 | 0.46% | 46,504,697 |
| 2017-08-30 | 2017-08-28 | 10.136 | 4,383,269 | -31,751 | 0.45% | 44,430,167 |
| 2017-08-29 | 2017-08-25 | 10.153 | 4,415,020 | -257,538 | 0.45% | 44,827,092 |
| 2017-08-28 | 2017-08-24 | 10.017 | 4,672,558 | +94,078 | 0.47% | 46,806,219 |
| 2017-08-25 | 2017-08-22 | 9.949 | 4,578,480 | +92,902 | 0.47% | 45,552,346 |
| 2017-08-24 | 2017-08-21 | 9.847 | 4,485,578 | +15,287 | 0.46% | 44,170,319 |
| 2017-08-22 | 2017-08-18 | 9.864 | 4,470,291 | -137,588 | 0.45% | 44,095,813 |
| 2017-08-21 | 2017-08-17 | 9.915 | 4,607,879 | -54,095 | 0.47% | 45,688,109 |
| 2017-08-18 | 2017-08-16 | 9.881 | 4,661,974 | -3,528 | 0.47% | 46,065,898 |
| 2017-08-17 | 2017-08-15 | 9.864 | 4,665,502 | -18,815 | 0.47% | 46,021,412 |
| 2017-08-16 | 2017-08-14 | 9.830 | 4,684,317 | +12,935 | 0.48% | 46,047,672 |
| 2017-08-15 | 2017-08-11 | 9.626 | 4,671,382 | -29,399 | 0.47% | 44,967,151 |
| 2017-08-14 | 2017-08-10 | 9.694 | 4,700,781 | -15,288 | 0.48% | 45,569,938 |
| 2017-08-11 | 2017-08-09 | 9.796 | 4,716,069 | -45,863 | 0.48% | 46,199,385 |
| 2017-08-10 | 2017-08-08 | 9.847 | 4,761,932 | -1,175 | 0.48% | 46,891,628 |
| 2017-08-09 | 2017-08-07 | 9.830 | 4,763,107 | +8,231 | 0.48% | 46,822,192 |
| 2017-08-08 | 2017-08-04 | 9.915 | 4,754,876 | +3,528 | 0.48% | 47,145,616 |
| 2017-08-07 | 2017-08-03 | 9.847 | 4,751,348 | -90,550 | 0.48% | 46,787,406 |
| 2017-08-04 | 2017-08-02 | 9.915 | 4,841,898 | -30,575 | 0.49% | 48,008,458 |
| 2017-08-03 | 2017-08-01 | 9.983 | 4,872,473 | -45,863 | 0.50% | 48,643,084 |
| 2017-08-02 | 2017-07-31 | 9.932 | 4,918,336 | +42,335 | 0.50% | 48,850,004 |
| 2017-08-01 | 2017-07-28 | 9.745 | 4,876,001 | -16,463 | 0.50% | 47,517,323 |
| 2017-07-31 | 2017-07-27 | 9.711 | 4,892,464 | -3,528 | 0.50% | 47,511,343 |
| 2017-07-28 | 2017-07-26 | 9.711 | 4,895,992 | -79,966 | 0.50% | 47,545,604 |
| 2017-07-27 | 2017-07-25 | 9.694 | 4,975,958 | +27,047 | 0.51% | 48,237,537 |
| 2017-07-26 | 2017-07-24 | 9.626 | 4,948,911 | +24,696 | 0.50% | 47,638,671 |
| 2017-07-25 | 2017-07-21 | 9.626 | 4,924,215 | -2,352 | 0.50% | 47,400,945 |
| 2017-07-24 | 2017-07-20 | 9.558 | 4,926,567 | -3,528 | 0.50% | 47,088,437 |
| 2017-07-21 | 2017-07-19 | 9.558 | 4,930,095 | +27,047 | 0.50% | 47,122,157 |
| 2017-07-20 | 2017-07-18 | 9.541 | 4,903,048 | +8,232 | 0.50% | 46,780,253 |
| 2017-07-19 | 2017-07-17 | 9.524 | 4,894,816 | +14,111 | 0.50% | 46,618,464 |
| 2017-07-18 | 2017-07-14 | 9.541 | 4,880,705 | +7,056 | 0.50% | 46,567,077 |
| 2017-07-17 | 2017-07-13 | 9.524 | 4,873,649 | -22,343 | 0.50% | 46,416,868 |
| 2017-07-14 | 2017-07-12 | 9.524 | 4,895,992 | +15,287 | 0.50% | 46,629,664 |
| 2017-07-13 | 2017-07-11 | 9.490 | 4,880,705 | +25,872 | 0.50% | 46,318,056 |
| 2017-07-12 | 2017-07-10 | 9.490 | 4,854,833 | +25,871 | 0.49% | 46,072,529 |
| 2017-07-11 | 2017-07-07 | 9.592 | 4,828,962 | +24,696 | 0.49% | 46,319,776 |
| 2017-07-10 | 2017-07-06 | 9.609 | 4,804,266 | +25,871 | 0.49% | 46,164,598 |
| 2017-07-07 | 2017-07-05 | 9.558 | 4,778,395 | -21,168 | 0.49% | 45,672,199 |
| 2017-07-06 | 2017-07-04 | 9.490 | 4,799,563 | +4,704 | 0.49% | 45,548,015 |
| 2017-07-05 | 2017-07-03 | 9.524 | 4,794,859 | -2,352 | 0.49% | 45,666,469 |
| 2017-07-04 | 2017-06-30 | 9.524 | 4,797,211 | +91,726 | 0.49% | 45,688,869 |
| 2017-07-03 | 2017-06-29 | 9.473 | 4,705,485 | +5,880 | 0.48% | 44,575,185 |
| 2017-06-30 | 2017-06-28 | 9.575 | 4,699,605 | -27,047 | 0.48% | 44,999,047 |
| 2017-06-29 | 2017-06-27 | 9.558 | 4,726,652 | +10,583 | 0.48% | 45,177,636 |
| 2017-06-28 | 2017-06-26 | 9.575 | 4,716,069 | -25,871 | 0.48% | 45,156,691 |
| 2017-06-27 | 2017-06-23 | 9.507 | 4,741,940 | -24,695 | 0.48% | 45,081,818 |
| 2017-06-26 | 2017-06-22 | 9.558 | 4,766,635 | -30,445 | 0.48% | 45,559,796 |
| 2017-06-23 | 2017-06-21 | 9.592 | 4,797,080 | -45,993 | 0.49% | 46,013,962 |
| 2017-06-22 | 2017-06-20 | 9.575 | 4,843,073 | -22,344 | 0.49% | 46,372,763 |
| 2017-06-21 | 2017-06-19 | 9.541 | 4,865,417 | -64,678 | 0.49% | 46,421,214 |
| 2017-06-20 | 2017-06-16 | 9.575 | 4,930,095 | +9,407 | 0.50% | 47,206,005 |
| 2017-06-19 | 2017-06-15 | 9.592 | 4,920,688 | +51,743 | 0.50% | 47,199,619 |
| 2017-06-16 | 2017-06-14 | 9.626 | 4,868,945 | +21,168 | 0.49% | 46,868,911 |
| 2017-06-15 | 2017-06-13 | 9.558 | 4,847,777 | -39,983 | 0.49% | 46,335,357 |
| 2017-06-14 | 2017-06-12 | 9.660 | 4,887,760 | -16,464 | 0.50% | 47,216,280 |
| 2017-06-13 | 2017-06-09 | 9.728 | 4,904,224 | -27,047 | 0.50% | 47,708,953 |
| 2017-06-12 | 2017-06-08 | 9.660 | 4,931,271 | -27,048 | 0.50% | 47,636,601 |
| 2017-06-09 | 2017-06-07 | 9.660 | 4,958,319 | +8,232 | 0.50% | 47,897,888 |
| 2017-06-08 | 2017-06-06 | 9.660 | 4,950,087 | -10,584 | 0.50% | 47,818,366 |
| 2017-06-07 | 2017-06-05 | 9.762 | 4,960,671 | +72,911 | 0.50% | 48,426,812 |
| 2017-06-06 | 2017-06-02 | 9.626 | 4,887,760 | +1,176 | 0.50% | 47,050,026 |
| 2017-06-02 | 2017-05-31 | 9.626 | 4,886,584 | -10,584 | 0.50% | 47,038,706 |
| 2017-06-01 | 2017-05-29 | 9.609 | 4,897,168 | -17,640 | 0.50% | 47,057,301 |
| 2017-05-31 | 2017-05-26 | 9.626 | 4,914,808 | -28,025 | 0.50% | 47,310,392 |
| 2017-05-29 | 2017-05-25 | 9.558 | 4,942,833 | -4,494 | 0.50% | 47,243,908 |
| 2017-05-26 | 2017-05-24 | 9.575 | 4,947,327 | +43,103 | 0.50% | 47,371,002 |
| 2017-05-25 | 2017-05-23 | 9.592 | 4,904,224 | -3,528 | 0.50% | 47,041,695 |
| 2017-05-24 | 2017-05-22 | 9.575 | 4,907,752 | -3,406,786 | 0.50% | 46,992,069 |
| 2017-05-23 | 2017-05-19 | 10.216 | 8,314,538 | -23,520 | 0.85% | 84,945,357 |
| 2017-05-22 | 2017-05-18 | 10.181 | 8,338,058 | +242,103 | 0.85% | 84,891,905 |
| 2017-05-19 | 2017-05-17 | 10.234 | 8,095,955 | -14,761 | 0.85% | 82,854,814 |
| 2017-05-18 | 2017-05-16 | 10.216 | 8,110,716 | +3,142,488 | 0.85% | 82,863,012 |
| 2017-05-17 | 2017-05-15 | 10.322 | 4,968,228 | -90,833 | 0.52% | 51,282,910 |
| 2017-05-16 | 2017-05-12 | 10.375 | 5,059,061 | +12,490 | 0.53% | 52,487,845 |
| 2017-05-15 | 2017-05-11 | 10.551 | 5,046,571 | -6,813 | 0.53% | 53,247,195 |
| 2017-05-12 | 2017-05-10 | 10.481 | 5,053,384 | -10,219 | 0.53% | 52,963,027 |
| 2017-05-11 | 2017-05-09 | 10.357 | 5,063,603 | +9,084 | 0.53% | 52,445,774 |
| 2017-05-10 | 2017-05-08 | 10.393 | 5,054,519 | +286,125 | 0.53% | 52,529,755 |
| 2017-05-09 | 2017-05-05 | 10.428 | 4,768,394 | +2,271 | 0.50% | 49,724,150 |
| 2017-05-08 | 2017-05-04 | 10.569 | 4,766,123 | +13,625 | 0.50% | 50,372,096 |
| 2017-05-05 | 2017-05-02 | 10.551 | 4,752,498 | -42,010 | 0.50% | 50,144,383 |
| 2017-05-04 | 2017-04-28 | 10.569 | 4,794,508 | +11,354 | 0.50% | 50,672,091 |
| 2017-05-02 | 2017-04-27 | 10.604 | 4,783,154 | +231,979 | 0.50% | 50,720,600 |
| 2017-04-28 | 2017-04-26 | 10.657 | 4,551,175 | -79,333 | 0.48% | 48,501,195 |
| 2017-04-27 | 2017-04-25 | 10.657 | 4,630,508 | +9,083 | 0.49% | 49,346,635 |
| 2017-04-26 | 2017-04-24 | 10.569 | 4,621,425 | +23,844 | 0.49% | 48,842,815 |
| 2017-04-25 | 2017-04-21 | 10.639 | 4,597,581 | -4,542 | 0.48% | 48,914,752 |
| 2017-04-24 | 2017-04-20 | 10.534 | 4,602,123 | -43,146 | 0.48% | 48,476,687 |
| 2017-04-21 | 2017-04-19 | 10.463 | 4,645,269 | -10,218 | 0.49% | 48,603,869 |
| 2017-04-20 | 2017-04-18 | 10.498 | 4,655,487 | -1,136 | 0.49% | 48,874,790 |
| 2017-04-19 | 2017-04-13 | 10.569 | 4,656,623 | -55,635 | 0.49% | 49,214,815 |
| 2017-04-18 | 2017-04-12 | 10.534 | 4,712,258 | +36,333 | 0.50% | 49,636,800 |
| 2017-04-13 | 2017-04-11 | 10.340 | 4,675,925 | +26,115 | 0.49% | 48,348,073 |
| 2017-04-12 | 2017-04-10 | 10.375 | 4,649,810 | -35,198 | 0.49% | 48,241,858 |
| 2017-04-11 | 2017-04-07 | 10.445 | 4,685,008 | +84,738 | 0.49% | 48,937,137 |
| 2017-04-10 | 2017-04-06 | 10.393 | 4,600,270 | -44,207 | 0.48% | 47,808,912 |
| 2017-04-07 | 2017-04-05 | 10.481 | 4,644,477 | +59,042 | 0.49% | 48,677,393 |
| 2017-04-06 | 2017-04-03 | 10.498 | 4,585,435 | +210,053 | 0.48% | 48,139,362 |
| 2017-04-05 | 2017-03-31 | 10.586 | 4,375,382 | -232,761 | 0.46% | 46,319,512 |
| 2017-04-03 | 2017-03-30 | 10.340 | 4,608,143 | -64,148 | 0.49% | 47,647,221 |
| 2017-03-31 | 2017-03-29 | 10.393 | 4,672,291 | +162,365 | 0.49% | 48,557,400 |
| 2017-03-30 | 2017-03-28 | 10.287 | 4,509,926 | -21,573 | 0.47% | 46,393,356 |
| 2017-03-29 | 2017-03-27 | 10.234 | 4,531,499 | -15,252 | 0.48% | 46,375,814 |
| 2017-03-28 | 2017-03-24 | 10.287 | 4,546,751 | +315,647 | 0.48% | 46,772,173 |
| 2017-03-27 | 2017-03-23 | 10.111 | 4,231,104 | +59,042 | 0.45% | 42,779,837 |
| 2017-03-24 | 2017-03-22 | 9.847 | 4,172,062 | +11,354 | 0.44% | 41,080,535 |
| 2017-03-23 | 2017-03-21 | 10.093 | 4,160,708 | +407,616 | 0.44% | 41,994,788 |
| 2017-03-22 | 2017-03-20 | 10.252 | 3,753,092 | +97,646 | 0.40% | 38,475,629 |
| 2017-03-21 | 2017-03-17 | 10.093 | 3,655,446 | +11,549 | 0.38% | 36,895,086 |
| 2017-03-20 | 2017-03-16 | 10.040 | 3,643,897 | +278,178 | 0.38% | 36,585,962 |
| 2017-03-17 | 2017-03-15 | 9.952 | 3,365,719 | +12,489 | 0.35% | 33,496,531 |
| 2017-03-16 | 2017-03-14 | 9.952 | 3,353,230 | +110,136 | 0.35% | 33,372,237 |
| 2017-03-15 | 2017-03-13 | 9.899 | 3,243,094 | +46,552 | 0.34% | 32,104,757 |
| 2017-03-14 | 2017-03-10 | 9.829 | 3,196,542 | +1,136 | 0.34% | 31,418,695 |
| 2017-03-13 | 2017-03-09 | 9.811 | 3,195,406 | -59,042 | 0.34% | 31,351,243 |
| 2017-03-10 | 2017-03-08 | 9.829 | 3,254,448 | +187,344 | 0.34% | 31,987,851 |
| 2017-03-09 | 2017-03-07 | 9.582 | 3,067,104 | +85,157 | 0.32% | 29,390,091 |
| 2017-03-08 | 2017-03-06 | 9.670 | 2,981,947 | +104,458 | 0.31% | 28,836,716 |
| 2017-03-07 | 2017-03-03 | 9.653 | 2,877,489 | +61,313 | 0.30% | 27,775,876 |
| 2017-03-06 | 2017-03-02 | 9.582 | 2,816,176 | -6,813 | 0.30% | 26,985,609 |
| 2017-03-03 | 2017-03-01 | 9.600 | 2,822,989 | +87,376 | 0.30% | 27,100,619 |
| 2017-03-02 | 2017-02-28 | 9.512 | 2,735,613 | +2,271 | 0.29% | 26,020,878 |
| 2017-03-01 | 2017-02-27 | 9.565 | 2,733,342 | +32,927 | 0.29% | 26,143,717 |
| 2017-02-28 | 2017-02-24 | 9.565 | 2,700,415 | +65,854 | 0.28% | 25,828,779 |
| 2017-02-27 | 2017-02-23 | 9.653 | 2,634,561 | -77,208 | 0.28% | 25,430,936 |
| 2017-02-24 | 2017-02-22 | 9.582 | 2,711,769 | +20,437 | 0.29% | 25,985,144 |
| 2017-02-23 | 2017-02-21 | 9.512 | 2,691,332 | +11,355 | 0.28% | 25,599,682 |
| 2017-02-22 | 2017-02-20 | 9.406 | 2,679,977 | +20,437 | 0.28% | 25,208,433 |
| 2017-02-21 | 2017-02-17 | 9.494 | 2,659,540 | +26,115 | 0.28% | 25,250,432 |
| 2017-02-20 | 2017-02-16 | 9.477 | 2,633,425 | +44,281 | 0.28% | 24,956,102 |
| 2017-02-17 | 2017-02-15 | 9.494 | 2,589,144 | +141,928 | 0.27% | 24,582,073 |
| 2017-02-16 | 2017-02-14 | 9.424 | 2,447,216 | -60,178 | 0.26% | 23,062,141 |
| 2017-02-15 | 2017-02-13 | 9.160 | 2,507,394 | +24,809 | 0.26% | 22,966,745 |
| 2017-02-14 | 2017-02-10 | 8.966 | 2,482,585 | +59,042 | 0.26% | 22,258,477 |
| 2017-02-13 | 2017-02-09 | 8.878 | 2,423,543 | +10,219 | 0.26% | 21,515,666 |
| 2017-02-10 | 2017-02-08 | 8.843 | 2,413,324 | +30,656 | 0.25% | 21,339,924 |
| 2017-02-09 | 2017-02-07 | 8.719 | 2,382,668 | +31,792 | 0.25% | 20,775,059 |
| 2017-02-08 | 2017-02-06 | 8.666 | 2,350,876 | +9,083 | 0.25% | 20,373,627 |
| 2017-02-07 | 2017-02-03 | 8.631 | 2,341,793 | -6,812 | 0.25% | 20,212,411 |
| 2017-02-06 | 2017-02-02 | 8.473 | 2,348,605 | -15,896 | 0.25% | 19,898,878 |
| 2017-02-03 | 2017-02-01 | 8.614 | 2,364,501 | +18,167 | 0.25% | 20,366,757 |
| 2017-02-02 | 2017-01-27 | 8.702 | 2,346,334 | +13,625 | 0.25% | 20,416,924 |
| 2017-02-01 | 2017-01-25 | 8.737 | 2,332,709 | +37,469 | 0.25% | 20,380,544 |
| 2017-01-26 | 2017-01-24 | 8.790 | 2,295,240 | +15,896 | 0.24% | 20,174,472 |
| 2017-01-25 | 2017-01-23 | 8.843 | 2,279,344 | -113,542 | 0.24% | 20,155,200 |
| 2017-01-24 | 2017-01-20 | 8.772 | 2,392,886 | -568 | 0.25% | 20,990,601 |
| 2017-01-23 | 2017-01-19 | 8.843 | 2,393,454 | +126,480 | 0.25% | 21,164,223 |
| 2017-01-20 | 2017-01-18 | 8.913 | 2,266,974 | +6,813 | 0.24% | 20,205,546 |
| 2017-01-19 | 2017-01-17 | 8.895 | 2,260,161 | -1,135 | 0.24% | 20,105,010 |
| 2017-01-18 | 2017-01-16 | 8.790 | 2,261,296 | +6,812 | 0.24% | 19,876,114 |
| 2017-01-17 | 2017-01-13 | 8.895 | 2,254,484 | -13,625 | 0.24% | 20,054,510 |
| 2017-01-16 | 2017-01-12 | 8.772 | 2,268,109 | -19,302 | 0.24% | 19,896,047 |
| 2017-01-13 | 2017-01-11 | 8.666 | 2,287,411 | -140,792 | 0.24% | 19,823,614 |
| 2017-01-12 | 2017-01-10 | 8.684 | 2,428,203 | +3,406 | 0.26% | 21,086,546 |
| 2017-01-11 | 2017-01-09 | 8.719 | 2,424,797 | -2,271 | 0.26% | 21,142,392 |
| 2017-01-10 | 2017-01-06 | 8.702 | 2,427,068 | -22,708 | 0.26% | 21,119,441 |
| 2017-01-09 | 2017-01-05 | 8.878 | 2,449,776 | -2,271 | 0.26% | 21,748,557 |
| 2017-01-06 | 2017-01-04 | 8.948 | 2,452,047 | +29,521 | 0.26% | 21,941,486 |
| 2017-01-05 | 2017-01-03 | 8.649 | 2,422,526 | +15,896 | 0.26% | 20,951,903 |
| 2017-01-04 | 2016-12-30 | 8.561 | 2,406,630 | +17,031 | 0.25% | 20,602,462 |
| 2017-01-03 | 2016-12-29 | 8.420 | 2,389,599 | +27,250 | 0.25% | 20,119,929 |
| 2016-12-30 | 2016-12-28 | 8.437 | 2,362,349 | +17,032 | 0.25% | 19,932,102 |
| 2016-12-29 | 2016-12-23 | 8.508 | 2,345,317 | +102,187 | 0.25% | 19,953,644 |
| 2016-12-28 | 2016-12-22 | 8.543 | 2,243,130 | +5,677 | 0.24% | 19,163,274 |
| 2016-12-23 | 2016-12-21 | 8.666 | 2,237,453 | +65,855 | 0.24% | 19,390,658 |
| 2016-12-22 | 2016-12-20 | 8.895 | 2,171,598 | -3,407 | 0.23% | 19,317,207 |
| 2016-12-21 | 2016-12-19 | 8.860 | 2,175,005 | -15,895 | 0.23% | 19,270,890 |
| 2016-12-20 | 2016-12-16 | 9.142 | 2,190,900 | -12,490 | 0.23% | 20,029,193 |
| 2016-12-19 | 2016-12-15 | 9.089 | 2,203,390 | -11,354 | 0.23% | 20,026,940 |
| 2016-12-16 | 2016-12-14 | 9.265 | 2,214,744 | -29,521 | 0.23% | 20,520,257 |
| 2016-12-15 | 2016-12-13 | 9.195 | 2,244,265 | -45,417 | 0.24% | 20,635,651 |
| 2016-12-14 | 2016-12-12 | 9.318 | 2,289,682 | -28,220 | 0.24% | 21,335,576 |
| 2016-12-13 | 2016-12-09 | 9.371 | 2,317,902 | -10,219 | 0.24% | 21,721,021 |
| 2016-12-12 | 2016-12-08 | 9.459 | 2,328,121 | -73,802 | 0.25% | 22,021,828 |
| 2016-12-09 | 2016-12-07 | 9.371 | 2,401,923 | +77,208 | 0.25% | 22,508,380 |
| 2016-12-08 | 2016-12-06 | 9.371 | 2,324,715 | -5,677 | 0.24% | 21,784,865 |
| 2016-12-07 | 2016-12-05 | 9.283 | 2,330,392 | -14,760 | 0.25% | 21,632,819 |
| 2016-12-06 | 2016-12-02 | 9.248 | 2,345,152 | -2,271 | 0.25% | 21,687,217 |
| 2016-12-05 | 2016-12-01 | 9.353 | 2,347,423 | -2,271 | 0.25% | 21,956,313 |
| 2016-12-02 | 2016-11-30 | 9.301 | 2,349,694 | +94,240 | 0.25% | 21,853,387 |
| 2016-12-01 | 2016-11-29 | 9.318 | 2,255,454 | -9,083 | 0.24% | 21,016,635 |
| 2016-11-30 | 2016-11-28 | 9.424 | 2,264,537 | -66,791 | 0.24% | 21,340,605 |
| 2016-11-29 | 2016-11-25 | 9.265 | 2,331,328 | -4,741 | 0.25% | 21,600,443 |
| 2016-11-28 | 2016-11-24 | 9.301 | 2,336,069 | -2,446 | 0.25% | 21,726,667 |
| 2016-11-24 | 2016-11-22 | 9.406 | 2,338,515 | -115,983 | 0.25% | 21,996,569 |
| 2016-11-23 | 2016-11-21 | 9.177 | 2,454,498 | -5,853 | 0.26% | 22,525,474 |
| 2016-11-22 | 2016-11-18 | 9.089 | 2,460,351 | +103,323 | 0.26% | 22,362,497 |
| 2016-11-21 | 2016-11-17 | 9.089 | 2,357,028 | -114,677 | 0.25% | 21,423,379 |
| 2016-11-18 | 2016-11-16 | 9.177 | 2,471,705 | -14,936 | 0.26% | 22,683,386 |
| 2016-11-17 | 2016-11-15 | 9.089 | 2,486,641 | +53,365 | 0.26% | 22,601,451 |
| 2016-11-16 | 2016-11-14 | 9.195 | 2,433,276 | +15,896 | 0.26% | 22,373,576 |
| 2016-11-15 | 2016-11-11 | 9.212 | 2,417,380 | +7,948 | 0.25% | 22,269,996 |
| 2016-11-14 | 2016-11-10 | 9.353 | 2,409,432 | -7,562 | 0.25% | 22,536,306 |
| 2016-11-11 | 2016-11-09 | 9.248 | 2,416,994 | -31,247 | 0.25% | 22,351,589 |
| 2016-11-10 | 2016-11-08 | 9.441 | 2,448,241 | -14,624 | 0.26% | 23,114,925 |
| 2016-11-09 | 2016-11-07 | 9.441 | 2,462,865 | +10,309 | 0.26% | 23,252,996 |
| 2016-11-08 | 2016-11-04 | 9.459 | 2,452,556 | -196,427 | 0.26% | 23,198,865 |
| 2016-11-07 | 2016-11-03 | 9.336 | 2,648,983 | +29,521 | 0.28% | 24,730,254 |
| 2016-11-04 | 2016-11-02 | 9.353 | 2,619,462 | +79,479 | 0.28% | 24,500,794 |
| 2016-11-03 | 2016-11-01 | 9.424 | 2,539,983 | -119,219 | 0.27% | 23,936,361 |
| 2016-11-02 | 2016-10-31 | 9.371 | 2,659,202 | +26,342 | 0.28% | 24,919,337 |
| 2016-11-01 | 2016-10-28 | 9.406 | 2,632,860 | +155,552 | 0.28% | 24,765,241 |
| 2016-10-31 | 2016-10-27 | 9.477 | 2,477,308 | -94,240 | 0.26% | 23,476,633 |
| 2016-10-28 | 2016-10-26 | 9.512 | 2,571,548 | +73,803 | 0.27% | 24,460,308 |
| 2016-10-27 | 2016-10-25 | 9.618 | 2,497,745 | -10,219 | 0.26% | 24,022,282 |
| 2016-10-26 | 2016-10-24 | 9.653 | 2,507,964 | -115,813 | 0.26% | 24,208,918 |
| 2016-10-25 | 2016-10-20 | 9.477 | 2,623,777 | -710,114 | 0.28% | 24,864,671 |
| 2016-10-24 | 2016-10-19 | 9.618 | 3,333,891 | +828,765 | 0.35% | 32,063,990 |
| 2016-10-20 | 2016-10-18 | 9.653 | 2,505,126 | +6,813 | 0.26% | 24,181,524 |
| 2016-10-18 | 2016-10-14 | 9.635 | 2,498,313 | -2,271 | 0.26% | 24,071,752 |
| 2016-10-17 | 2016-10-13 | 9.301 | 2,500,584 | -1,154,722 | 0.26% | 23,256,743 |
| 2016-10-14 | 2016-10-12 | 9.993 | 3,655,306 | -18,167 | 0.38% | 36,527,465 |
| 2016-10-13 | 2016-10-11 | 10.065 | 3,673,473 | +39,632 | 0.39% | 36,974,055 |
| 2016-10-12 | 2016-10-07 | 10.101 | 3,633,841 | -69,852 | 0.39% | 36,706,246 |
| 2016-10-11 | 2016-10-06 | 10.011 | 3,703,693 | +1,384,998 | 0.40% | 37,077,803 |
| 2016-10-07 | 2016-10-05 | 9.921 | 2,318,695 | -33,044 | 0.25% | 23,003,416 |
| 2016-10-06 | 2016-10-04 | 9.921 | 2,351,739 | +171,860 | 0.25% | 23,331,241 |
| 2016-10-05 | 2016-10-03 | 9.831 | 2,179,879 | +129,727 | 0.24% | 21,429,642 |
| 2016-10-04 | 2016-09-30 | 9.578 | 2,050,152 | +25,391 | 0.22% | 19,636,614 |
| 2016-10-03 | 2016-09-29 | 9.722 | 2,024,761 | -17,740 | 0.22% | 19,685,596 |
| 2016-09-30 | 2016-09-28 | 9.759 | 2,042,501 | -22,176 | 0.22% | 19,931,756 |
| 2016-09-29 | 2016-09-27 | 9.831 | 2,064,677 | -24,393 | 0.22% | 20,297,131 |
| 2016-09-28 | 2016-09-26 | 9.777 | 2,089,070 | -24,393 | 0.23% | 20,423,883 |
| 2016-09-27 | 2016-09-23 | 9.795 | 2,113,463 | -37,781 | 0.23% | 20,700,484 |
| 2016-09-26 | 2016-09-22 | 9.740 | 2,151,244 | -32,953 | 0.23% | 20,954,122 |
| 2016-09-23 | 2016-09-21 | 9.740 | 2,184,197 | +27,548 | 0.24% | 21,275,099 |
| 2016-09-22 | 2016-09-20 | 9.704 | 2,156,649 | +25,059 | 0.23% | 20,928,966 |
| 2016-09-21 | 2016-09-19 | 9.722 | 2,131,590 | +123,872 | 0.23% | 20,724,233 |
| 2016-09-20 | 2016-09-15 | 9.686 | 2,007,718 | +198,836 | 0.22% | 19,447,466 |
| 2016-09-19 | 2016-09-14 | 9.434 | 1,808,882 | +118,329 | 0.20% | 17,064,672 |
| 2016-09-15 | 2016-09-13 | 9.506 | 1,690,553 | +10,201 | 0.18% | 16,070,354 |
| 2016-09-14 | 2016-09-12 | 9.614 | 1,680,352 | +21,687 | 0.18% | 16,155,243 |
| 2016-09-13 | 2016-09-09 | 9.885 | 1,658,665 | +76,506 | 0.18% | 16,395,523 |
| 2016-09-12 | 2016-09-08 | 9.921 | 1,582,159 | +19,182 | 0.17% | 15,696,356 |
| 2016-09-09 | 2016-09-07 | 9.921 | 1,562,977 | +45,127 | 0.17% | 15,506,054 |
| 2016-09-08 | 2016-09-06 | 9.885 | 1,517,850 | +3,881 | 0.16% | 15,003,599 |
| 2016-09-07 | 2016-09-05 | 9.885 | 1,513,969 | +39,916 | 0.16% | 14,965,236 |
| 2016-09-06 | 2016-09-02 | 9.885 | 1,474,053 | -9,979 | 0.16% | 14,570,675 |
| 2016-09-05 | 2016-09-01 | 9.740 | 1,484,032 | +46,568 | 0.16% | 14,455,165 |
| 2016-09-02 | 2016-08-31 | 9.704 | 1,437,464 | +6,653 | 0.15% | 13,949,713 |
| 2016-09-01 | 2016-08-30 | 9.777 | 1,430,811 | +29,937 | 0.15% | 13,988,385 |
| 2016-08-31 | 2016-08-29 | 9.686 | 1,400,874 | -2,218 | 0.15% | 13,569,361 |
| 2016-08-30 | 2016-08-26 | 9.740 | 1,403,092 | +62,092 | 0.15% | 13,666,772 |
| 2016-08-29 | 2016-08-25 | 9.704 | 1,341,000 | +2,217 | 0.14% | 13,013,589 |
| 2016-08-26 | 2016-08-24 | 9.596 | 1,338,783 | +31,046 | 0.14% | 12,847,181 |
| 2016-08-25 | 2016-08-23 | 9.614 | 1,307,737 | +13,305 | 0.14% | 12,572,848 |
| 2016-08-24 | 2016-08-22 | 9.668 | 1,294,432 | +100,899 | 0.14% | 12,514,977 |
| 2016-08-23 | 2016-08-19 | 9.578 | 1,193,533 | +35,481 | 0.13% | 11,431,810 |
| 2016-08-22 | 2016-08-18 | 9.795 | 1,158,052 | +98,681 | 0.12% | 11,342,634 |
| 2016-08-19 | 2016-08-17 | 9.740 | 1,059,371 | -5,544 | 0.11% | 10,318,768 |
| 2016-08-18 | 2016-08-16 | 9.795 | 1,064,915 | -11,088 | 0.11% | 10,430,396 |
| 2016-08-17 | 2016-08-15 | 9.686 | 1,076,003 | +13,306 | 0.12% | 10,422,545 |
| 2016-08-16 | 2016-08-12 | 9.614 | 1,062,697 | +2,217 | 0.11% | 10,216,983 |
| 2016-08-15 | 2016-08-11 | 9.578 | 1,060,480 | -17,740 | 0.11% | 10,157,411 |
| 2016-08-12 | 2016-08-10 | 9.488 | 1,078,220 | -32,155 | 0.12% | 10,230,083 |
| 2016-08-11 | 2016-08-09 | 9.578 | 1,110,375 | -1,586 | 0.12% | 10,635,312 |
| 2016-08-10 | 2016-08-08 | 9.488 | 1,111,961 | -16,737 | 0.12% | 10,550,215 |
| 2016-08-09 | 2016-08-05 | 9.542 | 1,128,698 | -273,015 | 0.12% | 10,770,093 |
| 2016-08-08 | 2016-08-04 | 9.488 | 1,401,713 | -338,909 | 0.15% | 13,299,364 |
| 2016-08-05 | 2016-08-03 | 9.380 | 1,740,622 | -228,408 | 0.19% | 16,326,528 |
| 2016-08-03 | 2016-07-29 | 9.290 | 1,969,030 | -21,067 | 0.21% | 18,291,343 |
| 2016-08-01 | 2016-07-28 | 9.362 | 1,990,097 | -4,421 | 0.21% | 18,630,634 |
| 2016-07-29 | 2016-07-27 | 9.271 | 1,994,518 | -50,571 | 0.22% | 18,492,137 |
| 2016-07-26 | 2016-07-22 | 9.308 | 2,045,089 | -22,176 | 0.22% | 19,034,784 |
| 2016-07-25 | 2016-07-21 | 9.344 | 2,067,265 | +1,109 | 0.22% | 19,315,766 |
| 2016-07-22 | 2016-07-20 | 9.308 | 2,066,156 | -365,896 | 0.22% | 19,230,866 |
| 2016-07-21 | 2016-07-19 | 9.326 | 2,432,052 | -31,046 | 0.26% | 22,680,333 |
| 2016-07-20 | 2016-07-18 | 9.308 | 2,463,098 | +5,544 | 0.27% | 22,925,426 |
| 2016-07-19 | 2016-07-15 | 9.308 | 2,457,554 | -14,414 | 0.26% | 22,873,825 |
| 2016-07-18 | 2016-07-14 | 9.362 | 2,471,968 | -33,756 | 0.27% | 23,141,752 |
| 2016-07-15 | 2016-07-13 | 9.308 | 2,505,724 | -6,933 | 0.27% | 23,322,170 |
| 2016-07-14 | 2016-07-12 | 9.163 | 2,512,657 | -1,109 | 0.27% | 23,024,115 |
| 2016-07-13 | 2016-07-11 | 9.055 | 2,513,766 | -16,631 | 0.27% | 22,762,219 |
| 2016-07-12 | 2016-07-08 | 9.037 | 2,530,397 | +2,990 | 0.27% | 22,867,170 |
| 2016-07-11 | 2016-07-07 | 9.037 | 2,527,407 | -271,650 | 0.27% | 22,840,149 |
| 2016-07-08 | 2016-07-06 | 9.055 | 2,799,057 | -102,270 | 0.30% | 25,345,536 |
| 2016-07-07 | 2016-07-05 | 9.073 | 2,901,327 | +335,959 | 0.31% | 26,323,928 |
| 2016-07-06 | 2016-07-04 | 9.091 | 2,565,368 | +3,326 | 0.28% | 23,322,024 |
| 2016-07-05 | 2016-06-30 | 8.983 | 2,562,042 | -6,652 | 0.28% | 23,014,504 |
| 2016-07-04 | 2016-06-29 | 9.037 | 2,568,694 | -503,385 | 0.28% | 23,213,259 |
| 2016-06-30 | 2016-06-28 | 8.983 | 3,072,079 | -202,906 | 0.33% | 27,596,103 |
| 2016-06-29 | 2016-06-27 | 9.019 | 3,274,985 | +228,408 | 0.35% | 29,536,930 |
| 2016-06-28 | 2016-06-24 | 9.001 | 3,046,577 | +486,753 | 0.33% | 27,421,975 |
| 2016-06-27 | 2016-06-23 | 9.181 | 2,559,824 | -334,851 | 0.28% | 23,502,492 |
| 2016-06-24 | 2016-06-22 | 9.163 | 2,894,675 | +372,549 | 0.31% | 26,524,643 |
| 2016-06-23 | 2016-06-21 | 9.091 | 2,522,126 | -297,152 | 0.27% | 22,928,907 |
| 2016-06-22 | 2016-06-20 | 9.019 | 2,819,278 | -110,336 | 0.30% | 25,426,930 |
| 2016-06-21 | 2016-06-17 | 9.055 | 2,929,614 | -61,140 | 0.32% | 26,527,734 |
| 2016-06-20 | 2016-06-16 | 9.073 | 2,990,754 | -881,985 | 0.32% | 27,135,305 |
| 2016-06-17 | 2016-06-15 | 9.037 | 3,872,739 | +790,457 | 0.42% | 34,997,900 |
| 2016-06-16 | 2016-06-14 | 9.091 | 3,082,282 | +37,279 | 0.33% | 28,021,342 |
| 2016-06-15 | 2016-06-13 | 9.109 | 3,045,003 | -23,618 | 0.33% | 27,737,360 |
| 2016-06-14 | 2016-06-10 | 9.308 | 3,068,621 | +64,679 | 0.33% | 28,561,367 |
| 2016-06-13 | 2016-06-08 | 9.344 | 3,003,942 | +311,104 | 0.32% | 28,067,733 |
| 2016-06-10 | 2016-06-07 | 9.398 | 2,692,838 | +38,808 | 0.29% | 25,306,610 |
| 2016-06-08 | 2016-06-06 | 9.416 | 2,654,030 | -3,280 | 0.29% | 24,989,776 |
| 2016-06-06 | 2016-06-02 | 9.145 | 2,657,310 | -916,958 | 0.29% | 24,301,675 |
| 2016-06-03 | 2016-06-01 | 9.073 | 3,574,268 | +558,898 | 0.39% | 32,429,565 |
| 2016-06-02 | 2016-05-31 | 9.055 | 3,015,370 | +303,805 | 0.33% | 27,304,256 |
| 2016-06-01 | 2016-05-30 | 9.055 | 2,711,565 | -3,327 | 0.29% | 24,553,294 |
| 2016-05-31 | 2016-05-27 | 8.947 | 2,714,892 | -7,761 | 0.29% | 24,289,594 |
| 2016-05-30 | 2016-05-26 | 9.019 | 2,722,653 | -4,682 | 0.29% | 24,555,474 |
| 2016-05-27 | 2016-05-25 | 9.001 | 2,727,335 | -3,326 | 0.29% | 24,548,506 |
| 2016-05-26 | 2016-05-24 | 9.019 | 2,730,661 | -49,279 | 0.29% | 24,627,698 |
| 2016-05-25 | 2016-05-23 | 8.893 | 2,779,940 | -615,371 | 0.30% | 24,721,133 |
| 2016-05-24 | 2016-05-20 | 9.353 | 3,395,311 | +40,909 | 0.37% | 31,756,801 |
| 2016-05-23 | 2016-05-19 | 9.390 | 3,354,402 | +498,718 | 0.36% | 31,499,171 |
| 2016-05-20 | 2016-05-18 | 9.335 | 2,855,684 | -5,367 | 0.32% | 26,656,391 |
| 2016-05-19 | 2016-05-17 | 9.372 | 2,861,051 | +319,982 | 0.32% | 26,813,102 |
| 2016-05-18 | 2016-05-16 | 9.465 | 2,541,069 | -43,583 | 0.28% | 24,051,028 |
| 2016-05-17 | 2016-05-13 | 9.446 | 2,584,652 | -45,084 | 0.29% | 24,415,381 |
| 2016-05-16 | 2016-05-12 | 9.558 | 2,629,736 | +13,954 | 0.29% | 25,135,237 |
| 2016-05-13 | 2016-05-11 | 9.558 | 2,615,782 | -88,021 | 0.29% | 25,001,864 |
| 2016-05-12 | 2016-05-10 | 9.390 | 2,703,803 | +84,801 | 0.30% | 25,389,787 |
| 2016-05-11 | 2016-05-09 | 9.428 | 2,619,002 | -22,542 | 0.29% | 24,691,065 |
| 2016-05-10 | 2016-05-06 | 9.279 | 2,641,544 | -4,026 | 0.29% | 24,509,851 |
| 2016-05-09 | 2016-05-05 | 9.409 | 2,645,570 | -9,660 | 0.29% | 24,892,248 |
| 2016-05-06 | 2016-05-04 | 9.372 | 2,655,230 | -13,676 | 0.30% | 24,884,196 |
| 2016-05-05 | 2016-05-03 | 9.539 | 2,668,906 | +32,203 | 0.30% | 25,459,901 |
| 2016-05-04 | 2016-04-29 | 9.707 | 2,636,703 | +19,322 | 0.29% | 25,594,840 |
| 2016-05-03 | 2016-04-28 | 9.726 | 2,617,381 | -7,514 | 0.29% | 25,456,045 |
| 2016-04-29 | 2016-04-27 | 9.577 | 2,624,895 | -143,841 | 0.29% | 25,137,873 |
| 2016-04-28 | 2016-04-26 | 9.707 | 2,768,736 | -8,587 | 0.31% | 26,876,502 |
| 2016-04-27 | 2016-04-25 | 9.726 | 2,777,323 | +2,147 | 0.31% | 27,011,604 |
| 2016-04-26 | 2016-04-22 | 9.875 | 2,775,176 | -20,396 | 0.31% | 27,404,373 |
| 2016-04-25 | 2016-04-21 | 10.005 | 2,795,572 | +17,175 | 0.31% | 27,970,385 |
| 2016-04-22 | 2016-04-20 | 9.931 | 2,778,397 | -2,146 | 0.31% | 27,591,479 |
| 2016-04-21 | 2016-04-19 | 10.043 | 2,780,543 | -16,102 | 0.31% | 27,923,629 |
| 2016-04-19 | 2016-04-15 | 9.968 | 2,796,645 | -15,028 | 0.31% | 27,876,908 |
| 2016-04-18 | 2016-04-14 | 9.912 | 2,811,673 | +7,514 | 0.31% | 27,869,548 |
| 2016-04-15 | 2016-04-13 | 9.968 | 2,804,159 | +3,220 | 0.31% | 27,951,807 |
| 2016-04-13 | 2016-04-11 | 9.987 | 2,800,939 | +16,102 | 0.31% | 27,971,897 |
| 2016-04-12 | 2016-04-08 | 10.005 | 2,784,837 | +20,395 | 0.31% | 27,862,979 |
| 2016-04-11 | 2016-04-07 | 9.987 | 2,764,442 | -12,881 | 0.31% | 27,607,415 |
| 2016-04-08 | 2016-04-06 | 9.800 | 2,777,323 | +39,717 | 0.31% | 27,218,589 |
| 2016-04-07 | 2016-04-05 | 9.782 | 2,737,606 | -4,294 | 0.30% | 26,778,344 |
| 2016-04-06 | 2016-04-01 | 9.744 | 2,741,900 | -3,220 | 0.31% | 26,718,174 |
| 2016-04-05 | 2016-03-31 | 9.726 | 2,745,120 | -11,271 | 0.31% | 26,698,405 |
| 2016-04-01 | 2016-03-30 | 9.744 | 2,756,391 | +1,073 | 0.31% | 26,859,380 |
| 2016-03-31 | 2016-03-29 | 9.670 | 2,755,318 | -49,378 | 0.31% | 26,643,579 |
| 2016-03-30 | 2016-03-24 | 9.595 | 2,804,696 | -50,394 | 0.31% | 26,912,033 |
| 2016-03-29 | 2016-03-23 | 9.651 | 2,855,090 | -13,955 | 0.32% | 27,555,166 |
| 2016-03-24 | 2016-03-22 | 9.819 | 2,869,045 | +36,497 | 0.32% | 28,170,947 |
| 2016-03-23 | 2016-03-21 | 9.651 | 2,832,548 | -22,542 | 0.32% | 27,337,608 |
| 2016-03-22 | 2016-03-18 | 9.689 | 2,855,090 | -46,158 | 0.32% | 27,661,557 |
| 2016-03-21 | 2016-03-17 | 9.670 | 2,901,248 | -94,462 | 0.32% | 28,054,704 |
| 2016-03-18 | 2016-03-16 | 9.763 | 2,995,710 | -1,074 | 0.33% | 29,247,216 |
| 2016-03-17 | 2016-03-15 | 9.539 | 2,996,784 | +66,554 | 0.33% | 28,587,678 |
| 2016-03-16 | 2016-03-14 | 9.539 | 2,930,230 | +6,440 | 0.33% | 27,952,789 |
| 2016-03-15 | 2016-03-11 | 9.502 | 2,923,790 | -12,881 | 0.33% | 27,782,404 |
| 2016-03-14 | 2016-03-10 | 9.353 | 2,936,671 | -13,420 | 0.33% | 27,467,080 |
| 2016-03-11 | 2016-03-09 | 9.260 | 2,950,091 | -82,655 | 0.33% | 27,317,772 |
| 2016-03-10 | 2016-03-08 | 9.316 | 3,032,746 | +30,056 | 0.34% | 28,252,671 |
| 2016-03-09 | 2016-03-07 | 9.372 | 3,002,690 | -446,549 | 0.33% | 28,140,510 |
| 2016-03-08 | 2016-03-04 | 9.316 | 3,449,239 | -158,869 | 0.38% | 32,132,667 |
| 2016-03-07 | 2016-03-03 | 9.297 | 3,608,108 | +12,881 | 0.40% | 33,545,444 |
| 2016-03-04 | 2016-03-02 | 9.297 | 3,595,227 | +421,540 | 0.40% | 33,425,687 |
| 2016-03-03 | 2016-03-01 | 9.167 | 3,173,687 | -20,395 | 0.35% | 29,092,609 |
| 2016-03-02 | 2016-02-29 | 8.850 | 3,194,082 | -16,101 | 0.36% | 28,267,874 |
| 2016-03-01 | 2016-02-26 | 8.794 | 3,210,183 | -3,221 | 0.36% | 28,230,935 |
| 2016-02-29 | 2016-02-25 | 8.589 | 3,213,404 | -10,734 | 0.36% | 27,600,677 |
| 2016-02-26 | 2016-02-24 | 8.608 | 3,224,138 | -69,773 | 0.36% | 27,752,945 |
| 2016-02-25 | 2016-02-23 | 8.496 | 3,293,911 | -163,163 | 0.37% | 27,985,314 |
| 2016-02-24 | 2016-02-22 | 8.123 | 3,457,074 | +7,514 | 0.38% | 28,083,332 |
| 2016-02-23 | 2016-02-19 | 8.291 | 3,449,560 | +3,221 | 0.38% | 28,600,735 |
| 2016-02-22 | 2016-02-18 | 8.161 | 3,446,339 | -24,690 | 0.38% | 28,124,550 |
| 2016-02-19 | 2016-02-17 | 8.049 | 3,471,029 | +46,158 | 0.39% | 27,938,010 |
| 2016-02-18 | 2016-02-16 | 7.993 | 3,424,871 | +43,745 | 0.38% | 27,375,054 |
| 2016-02-17 | 2016-02-15 | 7.937 | 3,381,126 | +27,046 | 0.38% | 26,836,411 |
| 2016-02-16 | 2016-02-12 | 7.937 | 3,354,080 | -2,822 | 0.37% | 26,621,743 |
| 2016-02-15 | 2016-02-11 | 8.068 | 3,356,902 | -143,646 | 0.37% | 27,081,956 |
| 2016-02-12 | 2016-02-05 | 8.142 | 3,500,548 | -6,441 | 0.39% | 28,501,712 |
| 2016-02-11 | 2016-02-04 | 8.161 | 3,506,989 | -28,982 | 0.39% | 28,619,497 |
| 2016-02-05 | 2016-02-03 | 8.179 | 3,535,971 | -82,655 | 0.39% | 28,921,891 |
| 2016-02-04 | 2016-02-02 | 8.328 | 3,618,626 | -38,644 | 0.40% | 30,137,325 |
| 2016-02-03 | 2016-02-01 | 8.403 | 3,657,270 | +5,367 | 0.41% | 30,731,732 |
| 2016-02-02 | 2016-01-29 | 8.403 | 3,651,903 | -58,855 | 0.41% | 30,686,634 |
| 2016-02-01 | 2016-01-28 | 8.198 | 3,710,758 | +108,417 | 0.41% | 30,420,671 |
| 2016-01-29 | 2016-01-27 | 8.086 | 3,602,341 | -99,830 | 0.40% | 29,129,164 |
| 2016-01-28 | 2016-01-26 | 8.012 | 3,702,171 | +78,361 | 0.41% | 29,660,496 |
| 2016-01-27 | 2016-01-25 | 8.254 | 3,623,810 | -20,395 | 0.40% | 29,910,428 |
| 2016-01-25 | 2016-01-21 | 8.049 | 3,644,205 | -4,723 | 0.41% | 29,331,888 |
| 2016-01-22 | 2016-01-20 | 8.012 | 3,648,928 | +4,723 | 0.41% | 29,233,932 |
| 2016-01-18 | 2016-01-14 | 8.533 | 3,644,205 | -6,441 | 0.41% | 31,097,233 |
| 2016-01-15 | 2016-01-13 | 8.682 | 3,650,646 | +4,294 | 0.41% | 31,696,340 |
| 2016-01-14 | 2016-01-12 | 8.477 | 3,646,352 | -10,734 | 0.41% | 30,911,741 |
| 2016-01-13 | 2016-01-11 | 8.515 | 3,657,086 | -216,835 | 0.41% | 31,139,013 |
| 2016-01-12 | 2016-01-08 | 8.757 | 3,873,921 | -22,755 | 0.43% | 33,923,612 |
| 2016-01-11 | 2016-01-07 | 8.776 | 3,896,676 | -118,078 | 0.43% | 34,195,478 |
| 2016-01-08 | 2016-01-06 | 8.999 | 4,014,754 | -294,122 | 0.45% | 36,129,300 |
| 2016-01-07 | 2016-01-05 | 8.980 | 4,308,876 | +216,503 | 0.48% | 38,695,861 |
| 2016-01-06 | 2016-01-04 | 8.962 | 4,092,373 | +205,026 | 0.46% | 36,675,307 |
| 2016-01-05 | 2015-12-31 | 9.055 | 3,887,347 | -26,835 | 0.43% | 35,200,032 |
| 2016-01-04 | 2015-12-29 | 9.223 | 3,914,182 | +221,128 | 0.44% | 36,099,376 |
| 2015-12-30 | 2015-12-28 | 9.297 | 3,693,054 | +192,145 | 0.41% | 34,335,208 |
| 2015-12-29 | 2015-12-24 | 9.484 | 3,500,909 | -92,316 | 0.39% | 33,201,070 |
| 2015-12-28 | 2015-12-22 | 9.074 | 3,593,225 | +11,913 | 0.40% | 32,603,697 |
| 2015-12-23 | 2015-12-21 | 9.036 | 3,581,312 | -2,569 | 0.40% | 32,362,150 |
| 2015-12-22 | 2015-12-18 | 9.036 | 3,583,881 | -64,537 | 0.40% | 32,385,365 |
| 2015-12-21 | 2015-12-17 | 9.130 | 3,648,418 | +194,292 | 0.41% | 33,308,429 |
| 2015-12-18 | 2015-12-16 | 9.074 | 3,454,126 | -223,810 | 0.38% | 31,341,560 |
| 2015-12-17 | 2015-12-15 | 9.036 | 3,677,936 | -168,944 | 0.41% | 33,235,283 |
| 2015-12-16 | 2015-12-14 | 9.167 | 3,846,880 | +181,610 | 0.43% | 35,263,646 |
| 2015-12-15 | 2015-12-11 | 9.130 | 3,665,270 | +242,008 | 0.41% | 33,462,280 |
| 2015-12-14 | 2015-12-10 | 9.241 | 3,423,262 | -104,837 | 0.38% | 31,635,543 |
| 2015-12-11 | 2015-12-09 | 9.446 | 3,528,099 | -185,275 | 0.39% | 33,327,459 |
| 2015-12-10 | 2015-12-08 | 9.502 | 3,713,374 | +27,910 | 0.41% | 35,285,181 |
| 2015-12-09 | 2015-12-07 | 9.428 | 3,685,464 | -4,294 | 0.41% | 34,745,308 |
| 2015-12-08 | 2015-12-04 | 9.484 | 3,689,758 | +64,799 | 0.41% | 34,992,030 |
| 2015-12-07 | 2015-12-03 | 9.484 | 3,624,959 | +35,787 | 0.40% | 34,377,505 |
| 2015-12-04 | 2015-12-02 | 9.726 | 3,589,172 | -84,229 | 0.40% | 34,907,460 |
| 2015-12-03 | 2015-12-01 | 9.577 | 3,673,401 | +24,090 | 0.41% | 35,179,117 |
| 2015-12-02 | 2015-11-30 | 9.633 | 3,649,311 | +16,119 | 0.41% | 35,152,393 |
| 2015-12-01 | 2015-11-27 | 9.633 | 3,633,192 | +292,405 | 0.40% | 34,997,125 |
| 2015-11-30 | 2015-11-26 | 9.651 | 3,340,787 | -79,434 | 0.37% | 32,242,746 |
| 2015-11-27 | 2015-11-25 | 9.633 | 3,420,221 | +17,175 | 0.38% | 32,945,658 |
| 2015-11-26 | 2015-11-24 | 9.744 | 3,403,046 | +101,881 | 0.38% | 33,160,646 |
| 2015-11-25 | 2015-11-23 | 9.614 | 3,301,165 | -82,786 | 0.37% | 31,737,332 |
| 2015-11-24 | 2015-11-20 | 9.931 | 3,383,951 | +32,552 | 0.38% | 33,605,066 |
| 2015-11-23 | 2015-11-19 | 9.893 | 3,351,399 | -188,925 | 0.37% | 33,156,916 |
| 2015-11-20 | 2015-11-18 | 9.949 | 3,540,324 | -325,252 | 0.39% | 35,223,925 |
| 2015-11-19 | 2015-11-17 | 9.782 | 3,865,576 | +205,564 | 0.43% | 37,811,769 |
| 2015-11-18 | 2015-11-16 | 9.744 | 3,660,012 | -64,534 | 0.41% | 35,664,626 |
| 2015-11-17 | 2015-11-13 | 10.061 | 3,724,546 | +19,321 | 0.41% | 37,473,182 |
| 2015-11-16 | 2015-11-12 | 10.192 | 3,705,225 | -445,476 | 0.41% | 37,762,035 |
| 2015-11-13 | 2015-11-11 | 10.024 | 4,150,701 | +443,325 | 0.46% | 41,606,118 |
| 2015-11-12 | 2015-11-10 | 9.968 | 3,707,376 | +99,829 | 0.41% | 36,955,058 |
| 2015-11-11 | 2015-11-09 | 9.968 | 3,607,547 | -85,875 | 0.40% | 35,959,965 |
| 2015-11-10 | 2015-11-06 | 9.912 | 3,693,422 | +24,689 | 0.41% | 36,609,520 |
| 2015-11-09 | 2015-11-05 | 10.005 | 3,668,733 | +221,128 | 0.41% | 36,706,575 |
| 2015-11-06 | 2015-11-04 | 10.061 | 3,447,605 | +69,774 | 0.38% | 34,686,840 |
| 2015-11-05 | 2015-11-03 | 9.875 | 3,377,831 | +80,508 | 0.38% | 33,355,485 |
| 2015-11-04 | 2015-11-02 | 10.043 | 3,297,323 | +91,785 | 0.37% | 33,113,397 |
| 2015-11-03 | 2015-10-30 | 9.875 | 3,205,538 | -311,846 | 0.36% | 31,654,122 |
| 2015-11-02 | 2015-10-29 | 10.005 | 3,517,384 | -20,238 | 0.39% | 35,192,291 |
| 2015-10-30 | 2015-10-28 | 9.893 | 3,537,622 | -57,468 | 0.39% | 34,999,305 |
| 2015-10-29 | 2015-10-27 | 9.987 | 3,595,090 | +573,602 | 0.40% | 35,902,776 |
| 2015-10-28 | 2015-10-26 | 9.949 | 3,021,488 | +19,765 | 0.34% | 30,061,843 |
| 2015-10-27 | 2015-10-23 | 9.875 | 3,001,723 | -393,078 | 0.33% | 29,641,485 |
| 2015-10-26 | 2015-10-22 | 9.782 | 3,394,801 | -79,578 | 0.38% | 33,206,806 |
| 2015-10-23 | 2015-10-20 | 9.763 | 3,474,379 | +43,138 | 0.39% | 33,920,477 |
| 2015-10-22 | 2015-10-19 | 9.856 | 3,431,241 | +25,791 | 0.38% | 33,818,970 |
| 2015-10-20 | 2015-10-16 | 9.484 | 3,405,450 | +405,402 | 0.38% | 32,295,779 |
| 2015-10-19 | 2015-10-15 | 9.539 | 3,000,048 | -481,952 | 0.33% | 28,618,815 |
| 2015-10-16 | 2015-10-14 | 9.428 | 3,482,000 | +35,022 | 0.39% | 32,827,118 |
| 2015-10-15 | 2015-10-13 | 9.465 | 3,446,978 | +460,651 | 0.38% | 32,625,389 |
| 2015-10-14 | 2015-10-12 | 9.558 | 2,986,327 | -2,346,533 | 0.33% | 28,543,564 |
| 2015-10-13 | 2015-10-09 | 9.713 | 5,332,860 | +146,792 | 0.59% | 51,795,596 |
| 2015-10-12 | 2015-10-08 | 9.541 | 5,186,068 | +104,447 | 0.58% | 49,479,247 |
| 2015-10-09 | 2015-10-07 | 9.484 | 5,081,621 | -43,696 | 0.58% | 48,191,842 |
| 2015-10-08 | 2015-10-06 | 9.484 | 5,125,317 | +2,178,613 | 0.58% | 48,606,236 |
| 2015-10-07 | 2015-10-05 | 9.503 | 2,946,704 | -123,679 | 0.34% | 28,001,463 |
| 2015-10-06 | 2015-10-02 | 9.369 | 3,070,383 | +156,171 | 0.35% | 28,766,625 |
| 2015-10-05 | 2015-09-30 | 9.274 | 2,914,212 | -1,115,210 | 0.33% | 27,025,409 |
| 2015-10-02 | 2015-09-29 | 9.159 | 4,029,422 | +23,059 | 0.46% | 36,906,160 |
| 2015-09-30 | 2015-09-25 | 9.541 | 4,006,363 | -26,204 | 0.46% | 38,223,915 |
| 2015-09-29 | 2015-09-24 | 9.560 | 4,032,567 | -4,192 | 0.46% | 38,550,870 |
| 2015-09-25 | 2015-09-23 | 9.445 | 4,036,759 | +115,294 | 0.46% | 38,128,778 |
| 2015-09-24 | 2015-09-22 | 9.503 | 3,921,465 | -296 | 0.45% | 37,264,265 |
| 2015-09-23 | 2015-09-21 | 9.407 | 3,921,761 | +61,840 | 0.45% | 36,892,910 |
| 2015-09-22 | 2015-09-18 | 9.350 | 3,859,921 | -74,506 | 0.44% | 36,090,206 |
| 2015-09-21 | 2015-09-17 | 9.350 | 3,934,427 | -72,350 | 0.45% | 36,786,836 |
| 2015-09-18 | 2015-09-16 | 9.484 | 4,006,777 | -62,341 | 0.46% | 37,998,498 |
| 2015-09-17 | 2015-09-15 | 9.159 | 4,069,118 | -41,925 | 0.46% | 37,269,742 |
| 2015-09-16 | 2015-09-14 | 9.274 | 4,111,043 | +84,898 | 0.47% | 38,124,412 |
| 2015-09-15 | 2015-09-11 | 9.407 | 4,026,145 | -689,508 | 0.46% | 37,874,874 |
| 2015-09-14 | 2015-09-10 | 9.274 | 4,715,653 | -42,486 | 0.54% | 43,731,360 |
| 2015-09-11 | 2015-09-09 | 9.445 | 4,758,139 | -270,345 | 0.54% | 44,942,496 |
| 2015-09-10 | 2015-09-08 | 9.045 | 5,028,484 | +193,904 | 0.57% | 45,481,029 |
| 2015-09-09 | 2015-09-07 | 8.797 | 4,834,580 | -167,701 | 0.55% | 42,527,960 |
| 2015-09-08 | 2015-09-04 | 8.854 | 5,002,281 | +560,750 | 0.57% | 44,289,516 |
| 2015-09-07 | 2015-09-02 | 8.816 | 4,441,531 | +248,406 | 0.51% | 39,155,209 |
| 2015-09-04 | 2015-09-01 | 8.778 | 4,193,125 | +235,830 | 0.48% | 36,805,313 |
| 2015-09-02 | 2015-08-31 | 8.835 | 3,957,295 | -48,214 | 0.45% | 34,961,840 |
| 2015-09-01 | 2015-08-28 | 8.911 | 4,005,509 | +24,107 | 0.46% | 35,693,527 |
| 2015-08-31 | 2015-08-27 | 9.026 | 3,981,402 | +250,785 | 0.45% | 35,934,536 |
| 2015-08-28 | 2015-08-26 | 8.644 | 3,730,617 | +12,577 | 0.43% | 32,247,328 |
| 2015-08-27 | 2015-08-25 | 8.491 | 3,718,040 | +35,637 | 0.42% | 31,571,044 |
| 2015-08-26 | 2015-08-24 | 8.396 | 3,682,403 | -35,637 | 0.42% | 30,917,108 |
| 2015-08-25 | 2015-08-21 | 8.682 | 3,718,040 | +263,081 | 0.42% | 32,280,505 |
| 2015-08-24 | 2015-08-20 | 9.026 | 3,454,959 | -55,551 | 0.39% | 31,183,073 |
| 2015-08-21 | 2015-08-19 | 9.445 | 3,510,510 | +17,818 | 0.40% | 33,158,149 |
| 2015-08-20 | 2015-08-18 | 9.484 | 3,492,692 | +44,022 | 0.40% | 33,123,144 |
| 2015-08-19 | 2015-08-17 | 9.636 | 3,448,670 | +76,513 | 0.39% | 33,232,108 |
| 2015-08-18 | 2015-08-14 | 9.464 | 3,372,157 | +45,070 | 0.38% | 31,915,697 |
| 2015-08-17 | 2015-08-13 | 9.216 | 3,327,087 | +4,192 | 0.38% | 30,663,813 |
| 2015-08-14 | 2015-08-12 | 9.484 | 3,322,895 | -2,096 | 0.38% | 31,512,864 |
| 2015-08-13 | 2015-08-11 | 9.751 | 3,324,991 | -10,481 | 0.38% | 32,420,988 |
| 2015-08-12 | 2015-08-10 | 9.693 | 3,335,472 | +14,839 | 0.38% | 32,332,246 |
| 2015-08-11 | 2015-08-07 | 9.713 | 3,320,633 | +3,145 | 0.38% | 32,251,768 |
| 2015-08-07 | 2015-08-05 | 9.827 | 3,317,488 | +1,048 | 0.38% | 32,601,040 |
| 2015-08-06 | 2015-08-04 | 9.732 | 3,316,440 | +460 | 0.38% | 32,274,327 |
| 2015-08-05 | 2015-08-03 | 9.789 | 3,315,980 | -159,316 | 0.38% | 32,459,673 |
| 2015-08-04 | 2015-07-31 | 9.751 | 3,475,296 | +3,668 | 0.40% | 33,886,567 |
| 2015-08-03 | 2015-07-30 | 9.980 | 3,471,628 | +149,965 | 0.40% | 34,645,732 |
| 2015-07-31 | 2015-07-29 | 9.693 | 3,321,663 | +338 | 0.38% | 32,198,390 |
| 2015-07-30 | 2015-07-28 | 9.770 | 3,321,325 | +5,106 | 0.38% | 32,448,618 |
| 2015-07-29 | 2015-07-27 | 9.903 | 3,316,219 | +2,096 | 0.38% | 32,841,685 |
| 2015-07-22 | 2015-07-20 | 10.266 | 3,314,123 | -234,600 | 0.38% | 34,022,464 |
| 2015-07-21 | 2015-07-17 | 10.304 | 3,548,723 | +220,107 | 0.40% | 36,566,276 |
| 2015-07-20 | 2015-07-16 | 10.380 | 3,328,616 | +1,048 | 0.38% | 34,552,340 |
| 2015-07-17 | 2015-07-15 | 10.285 | 3,327,568 | -6,200 | 0.38% | 34,223,985 |
| 2015-07-16 | 2015-07-14 | 10.361 | 3,333,768 | +4,845 | 0.38% | 34,542,206 |
| 2015-07-15 | 2015-07-13 | 10.209 | 3,328,923 | -244,136 | 0.38% | 33,983,836 |
| 2015-07-14 | 2015-07-10 | 9.999 | 3,573,059 | -5,947 | 0.41% | 35,726,160 |
| 2015-07-13 | 2015-07-09 | 9.961 | 3,579,006 | +265,219 | 0.41% | 35,649,037 |
| 2015-07-10 | 2015-07-08 | 9.713 | 3,313,787 | -11,275 | 0.38% | 32,185,276 |
| 2015-07-09 | 2015-07-07 | 9.808 | 3,325,062 | +592 | 0.38% | 32,612,023 |
| 2015-07-08 | 2015-07-06 | 10.151 | 3,324,470 | -6,288 | 0.38% | 33,748,068 |
| 2015-07-07 | 2015-07-03 | 10.247 | 3,330,758 | +924 | 0.38% | 34,129,681 |
| 2015-07-06 | 2015-07-02 | 10.380 | 3,329,834 | +1,853 | 0.38% | 34,564,983 |
| 2015-07-03 | 2015-06-30 | 10.648 | 3,327,981 | +8,741 | 0.38% | 35,434,794 |
| 2015-07-02 | 2015-06-29 | 10.857 | 3,319,240 | +11,529 | 0.38% | 36,038,424 |
| 2015-06-30 | 2015-06-26 | 10.934 | 3,307,711 | +26,650 | 0.38% | 36,165,714 |
| 2015-06-29 | 2015-06-25 | 11.163 | 3,281,061 | -60,791 | 0.37% | 36,625,625 |
| 2015-06-26 | 2015-06-24 | 11.182 | 3,341,852 | -10,880 | 0.38% | 37,367,987 |
| 2015-06-25 | 2015-06-23 | 11.067 | 3,352,732 | +20,011 | 0.38% | 37,105,792 |
| 2015-06-24 | 2015-06-22 | 11.067 | 3,332,721 | +36,003 | 0.38% | 36,884,323 |
| 2015-06-23 | 2015-06-19 | 11.029 | 3,296,718 | -7,081 | 0.38% | 36,360,053 |
| 2015-06-22 | 2015-06-18 | 11.010 | 3,303,799 | +18,695 | 0.38% | 36,375,109 |
| 2015-06-19 | 2015-06-17 | 11.105 | 3,285,104 | +9,433 | 0.37% | 36,482,700 |
| 2015-06-18 | 2015-06-16 | 11.086 | 3,275,671 | -23,059 | 0.37% | 36,315,437 |
| 2015-06-16 | 2015-06-12 | 11.105 | 3,298,730 | +750 | 0.38% | 36,634,024 |
| 2015-06-15 | 2015-06-11 | 10.819 | 3,297,980 | +9,851 | 0.38% | 35,681,734 |
| 2015-06-12 | 2015-06-10 | 10.609 | 3,288,129 | -12,379 | 0.37% | 34,884,982 |
| 2015-06-11 | 2015-06-09 | 10.857 | 3,300,508 | +4,031 | 0.38% | 35,835,043 |
| 2015-06-10 | 2015-06-08 | 11.125 | 3,296,477 | -63,936 | 0.38% | 36,671,905 |
| 2015-06-09 | 2015-06-05 | 10.896 | 3,360,413 | +6,289 | 0.38% | 36,613,701 |
| 2015-06-08 | 2015-06-04 | 11.048 | 3,354,124 | -3,926 | 0.38% | 37,057,195 |
| 2015-06-05 | 2015-06-03 | 10.877 | 3,358,050 | +6,424 | 0.38% | 36,523,878 |
| 2015-06-04 | 2015-06-02 | 11.029 | 3,351,626 | -1,095,296 | 0.38% | 36,965,642 |
| 2015-06-03 | 2015-06-01 | 11.258 | 4,446,922 | +40,877 | 0.51% | 50,064,098 |
| 2015-06-02 | 2015-05-29 | 11.726 | 4,406,045 | +129,968 | 0.50% | 51,663,576 |
| 2015-06-01 | 2015-05-28 | 11.667 | 4,276,077 | +126,856 | 0.49% | 49,887,664 |
| 2015-05-29 | 2015-05-27 | 11.804 | 4,149,221 | +26,475 | 0.49% | 48,978,135 |
| 2015-05-28 | 2015-05-26 | 11.824 | 4,122,746 | +834,993 | 0.48% | 48,746,594 |
| 2015-05-27 | 2015-05-22 | 11.667 | 3,287,753 | +2,765 | 0.39% | 38,357,194 |
| 2015-05-26 | 2015-05-21 | 11.568 | 3,284,988 | +3,208 | 0.39% | 38,002,336 |
| 2015-05-22 | 2015-05-20 | 11.804 | 3,281,780 | -27,747 | 0.39% | 38,738,709 |
| 2015-05-21 | 2015-05-19 | 11.627 | 3,309,527 | +35,518 | 0.39% | 38,481,221 |
| 2015-05-20 | 2015-05-18 | 11.568 | 3,274,009 | -695,488 | 0.38% | 37,875,325 |
| 2015-05-19 | 2015-05-15 | 11.274 | 3,969,497 | +676,422 | 0.47% | 44,751,601 |
| 2015-05-18 | 2015-05-14 | 11.392 | 3,293,075 | -31,739 | 0.39% | 37,513,780 |
| 2015-05-15 | 2015-05-13 | 11.274 | 3,324,814 | +89,176 | 0.39% | 37,483,527 |
| 2015-05-14 | 2015-05-12 | 11.608 | 3,235,638 | -58,217 | 0.38% | 37,558,532 |
| 2015-05-13 | 2015-05-11 | 11.431 | 3,293,855 | -19,782 | 0.39% | 37,652,054 |
| 2015-05-12 | 2015-05-08 | 11.254 | 3,313,637 | -54,987 | 0.39% | 37,292,437 |
| 2015-05-11 | 2015-05-07 | 10.901 | 3,368,624 | +26,475 | 0.40% | 36,720,343 |
| 2015-05-07 | 2015-05-05 | 11.136 | 3,342,149 | -1,018 | 0.39% | 37,219,460 |
| 2015-05-06 | 2015-05-04 | 11.117 | 3,343,167 | -4,232 | 0.39% | 37,165,135 |
| 2015-05-05 | 2015-04-30 | 11.215 | 3,347,399 | -29,531 | 0.39% | 37,540,910 |
| 2015-05-04 | 2015-04-29 | 11.333 | 3,376,930 | +36,067 | 0.40% | 38,270,054 |
| 2015-04-30 | 2015-04-28 | 11.470 | 3,340,863 | -50,914 | 0.39% | 38,320,637 |
| 2015-04-29 | 2015-04-27 | 11.352 | 3,391,777 | -76,371 | 0.40% | 38,504,930 |
| 2015-04-28 | 2015-04-24 | 11.176 | 3,468,148 | +89,609 | 0.41% | 38,758,869 |
| 2015-04-27 | 2015-04-23 | 11.097 | 3,378,539 | +17,603 | 0.40% | 37,491,999 |
| 2015-04-24 | 2015-04-22 | 11.097 | 3,360,936 | +44,362 | 0.39% | 37,296,656 |
| 2015-04-23 | 2015-04-21 | 10.842 | 3,316,574 | -227,586 | 0.39% | 35,957,540 |
| 2015-04-22 | 2015-04-20 | 10.861 | 3,544,160 | -287,391 | 0.42% | 38,494,586 |
| 2015-04-21 | 2015-04-17 | 10.979 | 3,831,551 | +414,150 | 0.45% | 42,067,589 |
| 2015-04-20 | 2015-04-16 | 10.940 | 3,417,401 | +1,811,291 | 0.40% | 37,386,288 |
| 2015-04-17 | 2015-04-15 | 10.763 | 1,606,110 | -816,190 | 0.19% | 17,286,897 |
| 2015-04-16 | 2015-04-14 | 10.763 | 2,422,300 | +292,500 | 0.28% | 26,071,721 |
| 2015-04-15 | 2015-04-13 | 10.645 | 2,129,800 | +356,520 | 0.25% | 22,672,495 |
| 2015-04-14 | 2015-04-10 | 10.469 | 1,773,280 | +82,775 | 0.21% | 18,563,751 |
| 2015-04-13 | 2015-04-09 | 10.469 | 1,690,505 | -26,748 | 0.20% | 17,697,213 |
| 2015-04-10 | 2015-04-08 | 10.292 | 1,717,253 | -369,102 | 0.20% | 17,673,671 |
| 2015-04-09 | 2015-04-02 | 9.997 | 2,086,355 | -85,162 | 0.24% | 20,857,737 |
| 2015-04-08 | 2015-04-01 | 9.683 | 2,171,517 | +338,742 | 0.25% | 21,026,712 |
| 2015-04-02 | 2015-03-31 | 9.722 | 1,832,775 | +67,934 | 0.22% | 17,818,681 |
| 2015-04-01 | 2015-03-30 | 9.663 | 1,764,841 | -196,384 | 0.21% | 17,054,221 |
| 2015-03-31 | 2015-03-27 | 9.526 | 1,961,225 | -214,370 | 0.23% | 18,682,301 |
| 2015-03-30 | 2015-03-26 | 9.604 | 2,175,595 | +357,886 | 0.26% | 20,895,276 |
| 2015-03-27 | 2015-03-25 | 9.526 | 1,817,709 | -15,475 | 0.21% | 17,315,192 |
| 2015-03-26 | 2015-03-24 | 9.349 | 1,833,184 | -63,659 | 0.22% | 17,138,556 |
| 2015-03-25 | 2015-03-23 | 9.369 | 1,896,843 | -77,407 | 0.22% | 17,770,963 |
| 2015-03-24 | 2015-03-20 | 9.428 | 1,974,250 | -230,133 | 0.23% | 18,612,495 |
| 2015-03-23 | 2015-03-19 | 9.938 | 2,204,383 | -38,694 | 0.26% | 21,907,800 |
| 2015-03-20 | 2015-03-18 | 10.095 | 2,243,077 | +165,980 | 0.26% | 22,644,801 |
| 2015-03-19 | 2015-03-17 | 10.135 | 2,077,097 | -187,364 | 0.24% | 21,050,755 |
| 2015-03-18 | 2015-03-16 | 9.978 | 2,264,461 | +33,322 | 0.27% | 22,593,825 |
| 2015-03-17 | 2015-03-13 | 10.076 | 2,231,139 | +85,536 | 0.26% | 22,480,460 |
| 2015-03-16 | 2015-03-12 | 10.076 | 2,145,603 | -134,414 | 0.25% | 21,618,619 |
| 2015-03-13 | 2015-03-11 | 9.938 | 2,280,017 | -215,876 | 0.27% | 22,659,473 |
| 2015-03-12 | 2015-03-10 | 10.076 | 2,495,893 | +211,803 | 0.29% | 25,148,063 |
| 2015-03-11 | 2015-03-09 | 10.036 | 2,284,090 | +310,625 | 0.27% | 22,924,260 |
| 2015-03-10 | 2015-03-06 | 10.194 | 1,973,465 | -252,358 | 0.23% | 20,116,758 |
| 2015-03-09 | 2015-03-05 | 10.233 | 2,225,823 | +280,028 | 0.26% | 22,776,635 |
| 2015-03-06 | 2015-03-04 | 10.331 | 1,945,795 | -183,721 | 0.23% | 20,102,221 |
| 2015-03-05 | 2015-03-03 | 10.095 | 2,129,516 | -148,670 | 0.25% | 21,498,355 |
| 2015-03-04 | 2015-03-02 | 10.135 | 2,278,186 | -288,135 | 0.27% | 23,088,732 |
| 2015-03-03 | 2015-02-27 | 10.390 | 2,566,321 | +297,291 | 0.30% | 26,664,157 |
| 2015-03-02 | 2015-02-26 | 10.390 | 2,269,030 | -97,756 | 0.27% | 23,575,294 |
| 2015-02-27 | 2015-02-25 | 10.370 | 2,366,786 | -6,422 | 0.28% | 24,544,496 |
| 2015-02-26 | 2015-02-24 | 10.370 | 2,373,208 | -46,841 | 0.28% | 24,611,095 |
| 2015-02-25 | 2015-02-23 | 10.213 | 2,420,049 | -4,484 | 0.28% | 24,716,599 |
| 2015-02-24 | 2015-02-18 | 10.135 | 2,424,533 | +30,548 | 0.28% | 24,571,915 |
| 2015-02-23 | 2015-02-16 | 10.272 | 2,393,985 | +4,073 | 0.28% | 24,591,460 |
| 2015-02-17 | 2015-02-13 | 10.351 | 2,389,912 | -562,092 | 0.28% | 24,737,382 |
| 2015-02-16 | 2015-02-12 | 10.174 | 2,952,004 | +311,594 | 0.35% | 30,033,636 |
| 2015-02-13 | 2015-02-11 | 10.115 | 2,640,410 | +108,957 | 0.31% | 26,707,904 |
| 2015-02-12 | 2015-02-10 | 9.919 | 2,531,453 | -67,757 | 0.30% | 25,108,597 |
| 2015-02-11 | 2015-02-09 | 10.233 | 2,599,210 | +180,236 | 0.31% | 26,597,468 |
| 2015-02-10 | 2015-02-06 | 10.253 | 2,418,974 | +146,159 | 0.28% | 24,800,641 |
| 2015-02-09 | 2015-02-05 | 10.390 | 2,272,815 | -175,145 | 0.27% | 23,614,620 |
| 2015-02-06 | 2015-02-04 | 10.292 | 2,447,960 | +185,983 | 0.29% | 25,193,982 |
| 2015-02-05 | 2015-02-03 | 10.528 | 2,261,977 | +177,181 | 0.27% | 23,813,004 |
| 2015-02-04 | 2015-02-02 | 10.351 | 2,084,796 | +110,925 | 0.24% | 21,579,202 |
| 2015-02-03 | 2015-01-30 | 10.311 | 1,973,871 | +95,909 | 0.23% | 20,353,508 |
| 2015-02-02 | 2015-01-29 | 10.370 | 1,877,962 | +398,271 | 0.22% | 19,475,200 |
| 2015-01-30 | 2015-01-28 | 10.154 | 1,479,691 | +165,104 | 0.17% | 15,025,287 |
| 2015-01-29 | 2015-01-27 | 10.135 | 1,314,587 | -236,445 | 0.15% | 13,322,945 |
| 2015-01-28 | 2015-01-26 | 9.820 | 1,551,032 | +130,831 | 0.18% | 15,231,826 |
| 2015-01-27 | 2015-01-23 | 9.624 | 1,420,201 | +87,573 | 0.17% | 13,668,067 |
| 2015-01-26 | 2015-01-22 | 9.271 | 1,332,628 | +39,713 | 0.16% | 12,354,129 |
| 2015-01-23 | 2015-01-21 | 8.996 | 1,292,915 | -94,701 | 0.15% | 11,630,454 |
| 2015-01-22 | 2015-01-20 | 8.917 | 1,387,616 | -7,128 | 0.16% | 12,373,323 |
| 2015-01-21 | 2015-01-19 | 8.721 | 1,394,744 | -17,311 | 0.16% | 12,162,943 |
| 2015-01-20 | 2015-01-16 | 8.897 | 1,412,055 | -19,661 | 0.17% | 12,563,511 |
| 2015-01-19 | 2015-01-15 | 8.937 | 1,431,716 | +12,941 | 0.17% | 12,794,682 |
| 2015-01-16 | 2015-01-14 | 8.897 | 1,418,775 | -4,073 | 0.17% | 12,623,301 |
| 2015-01-15 | 2015-01-13 | 8.917 | 1,422,848 | +1,018 | 0.17% | 12,687,486 |
| 2015-01-14 | 2015-01-12 | 8.838 | 1,421,830 | -881 | 0.17% | 12,566,704 |
| 2015-01-13 | 2015-01-09 | 8.878 | 1,422,711 | +22,152 | 0.17% | 12,630,378 |
| 2015-01-12 | 2015-01-08 | 8.956 | 1,400,559 | -11,201 | 0.16% | 12,543,752 |
| 2015-01-09 | 2015-01-07 | 8.858 | 1,411,760 | +26,476 | 0.17% | 12,505,430 |
| 2015-01-08 | 2015-01-06 | 9.054 | 1,385,284 | -32,315 | 0.16% | 12,542,986 |
| 2015-01-07 | 2015-01-05 | 9.388 | 1,417,599 | +127,286 | 0.17% | 13,308,910 |
| 2015-01-06 | 2015-01-02 | 9.290 | 1,290,313 | +62,455 | 0.15% | 11,987,191 |
| 2015-01-05 | 2014-12-31 | 9.290 | 1,227,858 | -11,201 | 0.14% | 11,406,975 |
| 2015-01-02 | 2014-12-29 | 9.192 | 1,239,059 | -15,858 | 0.15% | 11,389,353 |
| 2014-12-30 | 2014-12-24 | 9.271 | 1,254,917 | +9,165 | 0.15% | 11,633,709 |
| 2014-12-29 | 2014-12-22 | 9.349 | 1,245,752 | +9,164 | 0.15% | 11,646,616 |
| 2014-12-23 | 2014-12-19 | 9.310 | 1,236,588 | -8,466 | 0.15% | 11,512,366 |
| 2014-12-22 | 2014-12-18 | 9.310 | 1,245,054 | -176,163 | 0.15% | 11,591,182 |
| 2014-12-19 | 2014-12-17 | 9.251 | 1,421,217 | -5,091 | 0.17% | 13,147,480 |
| 2014-12-18 | 2014-12-16 | 9.251 | 1,426,308 | -1,990 | 0.17% | 13,194,576 |
| 2014-12-17 | 2014-12-15 | 9.545 | 1,428,298 | +7,128 | 0.17% | 13,633,781 |
| 2014-12-16 | 2014-12-12 | 9.683 | 1,421,170 | +3,033 | 0.17% | 13,761,132 |
| 2014-12-15 | 2014-12-11 | 9.545 | 1,418,137 | -3,104 | 0.17% | 13,536,789 |
| 2014-12-12 | 2014-12-10 | 9.781 | 1,421,241 | -11,202 | 0.17% | 13,901,392 |
| 2014-12-11 | 2014-12-09 | 9.487 | 1,432,443 | -14,256 | 0.17% | 13,588,943 |
| 2014-12-10 | 2014-12-08 | 9.408 | 1,446,699 | -1,018 | 0.17% | 13,610,526 |
| 2014-12-09 | 2014-12-05 | 9.388 | 1,447,717 | -15,075 | 0.17% | 13,591,669 |
| 2014-12-08 | 2014-12-04 | 9.428 | 1,462,792 | +2,037 | 0.17% | 13,790,659 |
| 2014-12-05 | 2014-12-03 | 9.487 | 1,460,755 | +4,073 | 0.17% | 13,857,527 |
| 2014-12-04 | 2014-12-02 | 9.762 | 1,456,682 | +93,717 | 0.17% | 14,219,435 |
| 2014-12-03 | 2014-12-01 | 9.703 | 1,362,965 | +67,207 | 0.16% | 13,224,305 |
| 2014-12-02 | 2014-11-28 | 9.840 | 1,295,758 | +1,834 | 0.15% | 12,750,371 |
| 2014-12-01 | 2014-11-27 | 9.703 | 1,293,924 | -4,074 | 0.15% | 12,554,428 |
| 2014-11-28 | 2014-11-26 | 9.840 | 1,297,998 | -40,954 | 0.15% | 12,772,413 |
| 2014-11-27 | 2014-11-25 | 9.703 | 1,338,952 | +63,952 | 0.16% | 12,991,317 |
| 2014-11-26 | 2014-11-24 | 9.840 | 1,275,000 | -45,415 | 0.15% | 12,546,111 |
| 2014-11-25 | 2014-11-21 | 9.703 | 1,320,415 | +33,949 | 0.16% | 12,811,459 |
| 2014-11-24 | 2014-11-20 | 9.781 | 1,286,466 | -129,079 | 0.15% | 12,583,135 |
| 2014-11-21 | 2014-11-19 | 9.958 | 1,415,545 | -1,018 | 0.17% | 14,095,901 |
| 2014-11-20 | 2014-11-18 | 9.781 | 1,416,563 | -351 | 0.17% | 13,855,635 |
| 2014-11-19 | 2014-11-17 | 10.076 | 1,416,914 | -509 | 0.17% | 14,276,510 |
| 2014-11-18 | 2014-11-14 | 10.115 | 1,417,423 | +1,665 | 0.17% | 14,337,318 |
| 2014-11-17 | 2014-11-13 | 10.135 | 1,415,758 | -32,429 | 0.17% | 14,348,283 |
| 2014-11-14 | 2014-11-12 | 9.899 | 1,448,187 | +75,967 | 0.17% | 14,335,617 |
| 2014-11-13 | 2014-11-11 | 9.604 | 1,372,220 | +4,836 | 0.16% | 13,179,345 |
| 2014-11-12 | 2014-11-10 | 9.526 | 1,367,384 | +9,926 | 0.16% | 13,025,471 |
| 2014-11-11 | 2014-11-07 | 9.487 | 1,357,458 | -4,073 | 0.16% | 12,877,594 |
| 2014-11-10 | 2014-11-06 | 9.565 | 1,361,531 | -8,022 | 0.16% | 13,023,200 |
| 2014-11-07 | 2014-11-05 | 9.467 | 1,369,553 | -5,345 | 0.16% | 12,965,435 |
| 2014-11-06 | 2014-11-04 | 9.526 | 1,374,898 | -2,037 | 0.16% | 13,097,048 |
| 2014-11-05 | 2014-11-03 | 9.329 | 1,376,935 | +113,030 | 0.16% | 12,846,010 |
| 2014-11-03 | 2014-10-30 | 9.172 | 1,263,905 | +386 | 0.15% | 11,592,911 |
| 2014-10-30 | 2014-10-28 | 9.153 | 1,263,519 | +3,055 | 0.15% | 11,564,554 |
| 2014-10-29 | 2014-10-27 | 9.290 | 1,260,464 | -2,037 | 0.15% | 11,709,889 |
| 2014-10-28 | 2014-10-24 | 9.172 | 1,262,501 | -28,313 | 0.15% | 11,580,034 |
| 2014-10-27 | 2014-10-23 | 9.349 | 1,290,814 | +5,091 | 0.15% | 12,067,903 |
| 2014-10-24 | 2014-10-22 | 9.388 | 1,285,723 | -296 | 0.15% | 12,070,813 |
| 2014-10-23 | 2014-10-21 | 9.408 | 1,286,019 | +726 | 0.15% | 12,098,850 |
| 2014-10-22 | 2014-10-20 | 9.408 | 1,285,293 | +2,037 | 0.15% | 12,092,020 |
| 2014-10-21 | 2014-10-17 | 9.290 | 1,283,256 | -14,256 | 0.15% | 11,921,630 |
| 2014-10-20 | 2014-10-16 | 9.369 | 1,297,512 | -25,457 | 0.15% | 12,156,008 |
| 2014-10-17 | 2014-10-15 | 9.388 | 1,322,969 | -104,884 | 0.16% | 12,420,491 |
| 2014-10-16 | 2014-10-14 | 9.408 | 1,427,853 | +6,110 | 0.17% | 13,433,223 |
| 2014-10-15 | 2014-10-13 | 9.310 | 1,421,743 | +5,091 | 0.17% | 13,236,119 |
| 2014-10-14 | 2014-10-10 | 9.604 | 1,416,652 | +17,311 | 0.17% | 13,606,087 |
| 2014-10-13 | 2014-10-09 | 9.565 | 1,399,341 | +110,993 | 0.16% | 13,384,857 |
| 2014-10-10 | 2014-10-08 | 9.408 | 1,288,348 | -471,465 | 0.15% | 12,120,762 |
| 2014-10-09 | 2014-10-07 | 9.388 | 1,759,813 | +6,110 | 0.21% | 16,521,734 |
| 2014-10-08 | 2014-10-06 | 9.428 | 1,753,703 | +10,182 | 0.21% | 16,533,260 |
| 2014-10-06 | 2014-09-30 | 9.588 | 1,743,521 | +11,018 | 0.20% | 16,716,832 |
| 2014-10-03 | 2014-09-29 | 9.729 | 1,732,503 | +473,618 | 0.21% | 16,854,962 |
| 2014-09-30 | 2014-09-26 | 9.749 | 1,258,885 | +3,980 | 0.15% | 12,272,590 |
| 2014-09-29 | 2014-09-25 | 9.749 | 1,254,905 | -3,980 | 0.15% | 12,233,790 |
| 2014-09-26 | 2014-09-24 | 9.608 | 1,258,885 | -1,990 | 0.15% | 12,095,460 |
| 2014-09-25 | 2014-09-23 | 9.487 | 1,260,875 | -995 | 0.15% | 11,962,514 |
| 2014-09-24 | 2014-09-22 | 9.487 | 1,261,870 | -1,990 | 0.15% | 11,971,954 |
| 2014-09-23 | 2014-09-19 | 9.528 | 1,263,860 | +14,925 | 0.15% | 12,041,643 |
| 2014-09-22 | 2014-09-18 | 9.608 | 1,248,935 | +13,930 | 0.15% | 11,999,859 |
| 2014-09-19 | 2014-09-17 | 9.749 | 1,235,005 | -96,514 | 0.15% | 12,039,789 |
| 2014-09-18 | 2014-09-16 | 9.749 | 1,331,519 | -1,990 | 0.16% | 12,980,683 |
| 2014-09-17 | 2014-09-15 | 9.668 | 1,333,509 | +195,019 | 0.16% | 12,892,866 |
| 2014-09-16 | 2014-09-12 | 9.869 | 1,138,490 | +232,908 | 0.14% | 11,236,192 |
| 2014-09-15 | 2014-09-11 | 9.648 | 905,582 | +1,162 | 0.11% | 8,737,304 |
| 2014-09-12 | 2014-09-10 | 9.648 | 904,420 | -5,883 | 0.11% | 8,726,093 |
| 2014-09-11 | 2014-09-08 | 9.608 | 910,303 | -111,489 | 0.11% | 8,746,258 |
| 2014-09-10 | 2014-09-05 | 9.709 | 1,021,792 | +4,235 | 0.12% | 9,920,146 |
| 2014-09-08 | 2014-09-04 | 9.688 | 1,017,557 | -142,422 | 0.12% | 9,858,576 |
| 2014-09-05 | 2014-09-03 | 9.648 | 1,159,979 | -8,697 | 0.14% | 11,191,796 |
| 2014-09-04 | 2014-09-02 | 9.447 | 1,168,676 | +174,494 | 0.14% | 11,040,797 |
| 2014-09-03 | 2014-09-01 | 9.427 | 994,182 | -3,084 | 0.12% | 9,372,321 |
| 2014-09-02 | 2014-08-29 | 9.487 | 997,266 | -16,781 | 0.12% | 9,461,531 |
| 2014-09-01 | 2014-08-28 | 9.407 | 1,014,047 | -20,895 | 0.12% | 9,539,209 |
| 2014-08-29 | 2014-08-27 | 9.568 | 1,034,942 | +16,494 | 0.12% | 9,902,193 |
| 2014-08-28 | 2014-08-26 | 9.749 | 1,018,448 | -1,990 | 0.12% | 9,928,623 |
| 2014-08-27 | 2014-08-25 | 9.869 | 1,020,438 | -328,349 | 0.12% | 10,071,091 |
| 2014-08-26 | 2014-08-22 | 9.990 | 1,348,787 | +283,574 | 0.16% | 13,474,361 |
| 2014-08-25 | 2014-08-21 | 10.050 | 1,065,213 | -110,445 | 0.13% | 10,705,696 |
| 2014-08-22 | 2014-08-20 | 10.070 | 1,175,658 | +94,129 | 0.14% | 11,839,331 |
| 2014-08-21 | 2014-08-19 | 9.990 | 1,081,529 | -6,965 | 0.13% | 10,804,458 |
| 2014-08-20 | 2014-08-18 | 10.010 | 1,088,494 | -11,364 | 0.13% | 10,895,918 |
| 2014-08-19 | 2014-08-15 | 10.010 | 1,099,858 | -23,880 | 0.13% | 11,009,672 |
| 2014-08-18 | 2014-08-14 | 10.291 | 1,123,738 | -17,096 | 0.14% | 11,564,942 |
| 2014-08-15 | 2014-08-13 | 10.271 | 1,140,834 | -2,985 | 0.14% | 11,717,954 |
| 2014-08-14 | 2014-08-12 | 9.990 | 1,143,819 | +4,975 | 0.14% | 11,426,734 |
| 2014-08-13 | 2014-08-11 | 9.930 | 1,138,844 | +7,541 | 0.14% | 11,308,360 |
| 2014-08-12 | 2014-08-08 | 9.829 | 1,131,303 | +4,975 | 0.14% | 11,119,781 |
| 2014-08-11 | 2014-08-07 | 9.869 | 1,126,328 | -4,975 | 0.14% | 11,116,160 |
| 2014-08-07 | 2014-08-05 | 10.090 | 1,131,303 | -170,144 | 0.14% | 11,415,399 |
| 2014-08-05 | 2014-08-01 | 10.171 | 1,301,447 | -995 | 0.16% | 13,236,874 |
| 2014-08-04 | 2014-07-31 | 10.291 | 1,302,442 | -14,316 | 0.16% | 13,404,073 |
| 2014-08-01 | 2014-07-30 | 10.070 | 1,316,758 | +4,975 | 0.16% | 13,260,262 |
| 2014-07-31 | 2014-07-29 | 10.231 | 1,311,783 | -1,990 | 0.16% | 13,421,103 |
| 2014-07-30 | 2014-07-28 | 9.990 | 1,313,773 | +5,970 | 0.16% | 13,124,572 |
| 2014-07-29 | 2014-07-25 | 9.829 | 1,307,803 | -62,961 | 0.16% | 12,854,631 |
| 2014-07-28 | 2014-07-24 | 9.809 | 1,370,764 | -67,660 | 0.16% | 13,445,933 |
| 2014-07-25 | 2014-07-23 | 9.910 | 1,438,424 | -906,288 | 0.17% | 14,254,181 |
| 2014-07-24 | 2014-07-22 | 9.950 | 2,344,712 | +1,080,566 | 0.28% | 23,329,376 |
| 2014-07-23 | 2014-07-21 | 10.291 | 1,264,146 | -418,727 | 0.15% | 13,009,950 |
| 2014-07-22 | 2014-07-18 | 10.111 | 1,682,873 | +41,790 | 0.20% | 17,014,835 |
| 2014-07-21 | 2014-07-17 | 10.332 | 1,641,083 | +362,179 | 0.20% | 16,955,168 |
| 2014-07-18 | 2014-07-16 | 10.291 | 1,278,904 | -376,272 | 0.15% | 13,161,832 |
| 2014-07-17 | 2014-07-15 | 10.251 | 1,655,176 | -14,771 | 0.20% | 16,967,692 |
| 2014-07-16 | 2014-07-14 | 10.050 | 1,669,947 | -19,900 | 0.20% | 16,783,445 |
| 2014-07-15 | 2014-07-11 | 9.990 | 1,689,847 | +16,915 | 0.20% | 16,881,545 |
| 2014-07-14 | 2014-07-10 | 9.889 | 1,672,932 | -23,880 | 0.20% | 16,544,430 |
| 2014-07-11 | 2014-07-09 | 9.889 | 1,696,812 | +4,975 | 0.20% | 16,780,591 |
| 2014-07-10 | 2014-07-08 | 9.789 | 1,691,837 | -47,077 | 0.20% | 16,561,356 |
| 2014-07-09 | 2014-07-07 | 9.487 | 1,738,914 | +6,965 | 0.21% | 16,497,895 |
| 2014-07-08 | 2014-07-04 | 9.286 | 1,731,949 | +15,920 | 0.21% | 16,083,683 |
| 2014-07-07 | 2014-07-03 | 9.126 | 1,716,029 | +35,525 | 0.21% | 15,659,897 |
| 2014-07-04 | 2014-07-02 | 9.045 | 1,680,504 | -16,918 | 0.20% | 15,200,592 |
| 2014-07-03 | 2014-06-30 | 8.884 | 1,697,422 | +8,100 | 0.20% | 15,080,666 |
| 2014-07-02 | 2014-06-27 | 8.864 | 1,689,322 | -25,870 | 0.20% | 14,974,746 |
| 2014-06-30 | 2014-06-26 | 8.543 | 1,715,192 | +12,935 | 0.21% | 14,652,445 |
| 2014-06-27 | 2014-06-25 | 8.442 | 1,702,257 | +1,047 | 0.20% | 14,370,863 |
| 2014-06-26 | 2014-06-24 | 8.462 | 1,701,210 | -973 | 0.20% | 14,396,219 |
| 2014-06-25 | 2014-06-23 | 8.442 | 1,702,183 | -995 | 0.20% | 14,370,238 |
| 2014-06-24 | 2014-06-20 | 8.503 | 1,703,178 | -2,985 | 0.20% | 14,481,343 |
| 2014-06-23 | 2014-06-19 | 8.583 | 1,706,163 | +13,184 | 0.20% | 14,643,902 |
| 2014-06-19 | 2014-06-17 | 8.683 | 1,692,979 | -995 | 0.20% | 14,700,894 |
| 2014-06-18 | 2014-06-16 | 8.764 | 1,693,974 | -1,873 | 0.20% | 14,845,733 |
| 2014-06-17 | 2014-06-13 | 8.784 | 1,695,847 | -3,892 | 0.20% | 14,896,236 |
| 2014-06-16 | 2014-06-12 | 8.864 | 1,699,739 | +841 | 0.20% | 15,067,086 |
| 2014-06-13 | 2014-06-11 | 8.905 | 1,698,898 | -9,950 | 0.20% | 15,127,928 |
| 2014-06-12 | 2014-06-10 | 8.744 | 1,708,848 | -3,382 | 0.21% | 14,941,738 |
| 2014-06-11 | 2014-06-09 | 8.603 | 1,712,230 | -3,980 | 0.21% | 14,730,392 |
| 2014-06-10 | 2014-06-06 | 8.663 | 1,716,210 | +3,095 | 0.21% | 14,868,122 |
| 2014-06-09 | 2014-06-05 | 8.623 | 1,713,115 | -4,975 | 0.21% | 14,772,440 |
| 2014-06-06 | 2014-06-04 | 8.462 | 1,718,090 | -995 | 0.21% | 14,539,063 |
| 2014-06-05 | 2014-06-03 | 8.382 | 1,719,085 | +995 | 0.21% | 14,409,265 |
| 2014-06-04 | 2014-05-30 | 8.462 | 1,718,090 | +442 | 0.21% | 14,539,063 |
| 2014-06-03 | 2014-05-29 | 8.503 | 1,717,648 | -443,769 | 0.21% | 14,604,374 |
| 2014-05-29 | 2014-05-27 | 9.054 | 2,161,417 | +81,832 | 0.26% | 19,570,340 |
| 2014-05-28 | 2014-05-26 | 9.138 | 2,079,585 | -7,563 | 0.26% | 19,002,943 |
| 2014-05-27 | 2014-05-23 | 8.804 | 2,087,148 | +409,343 | 0.26% | 18,375,357 |
| 2014-05-26 | 2014-05-22 | 8.762 | 1,677,805 | -3,834 | 0.21% | 14,701,473 |
| 2014-05-23 | 2014-05-21 | 8.804 | 1,681,639 | -3,835 | 0.21% | 14,805,235 |
| 2014-05-22 | 2014-05-20 | 8.783 | 1,685,474 | -3,834 | 0.21% | 14,803,835 |
| 2014-05-21 | 2014-05-19 | 8.971 | 1,689,308 | -6,711 | 0.21% | 15,154,701 |
| 2014-05-20 | 2014-05-16 | 8.929 | 1,696,019 | -517,713 | 0.21% | 15,144,138 |
| 2014-05-19 | 2014-05-15 | 8.846 | 2,213,732 | +497,539 | 0.28% | 19,582,178 |
| 2014-05-16 | 2014-05-14 | 8.804 | 1,716,193 | -8,952 | 0.21% | 15,109,450 |
| 2014-05-15 | 2014-05-13 | 8.679 | 1,725,145 | -1,917 | 0.22% | 14,972,317 |
| 2014-05-14 | 2014-05-12 | 8.762 | 1,727,062 | -5,150 | 0.22% | 15,133,079 |
| 2014-05-13 | 2014-05-09 | 8.741 | 1,732,212 | -44,800 | 0.22% | 15,142,067 |
| 2014-05-12 | 2014-05-08 | 8.700 | 1,777,012 | +4,433 | 0.22% | 15,459,538 |
| 2014-05-09 | 2014-05-07 | 8.491 | 1,772,579 | -1,348 | 0.22% | 15,051,164 |
| 2014-05-08 | 2014-05-05 | 8.637 | 1,773,927 | -7,670 | 0.22% | 15,321,672 |
| 2014-05-07 | 2014-05-02 | 8.387 | 1,781,597 | +808 | 0.22% | 14,941,893 |
| 2014-05-05 | 2014-04-30 | 8.282 | 1,780,789 | -1,917 | 0.22% | 14,749,356 |
| 2014-05-02 | 2014-04-29 | 8.282 | 1,782,706 | -1,918 | 0.22% | 14,765,233 |
| 2014-04-30 | 2014-04-28 | 8.241 | 1,784,624 | +6,710 | 0.22% | 14,706,655 |
| 2014-04-29 | 2014-04-25 | 8.220 | 1,777,914 | +7,096 | 0.22% | 14,614,268 |
| 2014-04-28 | 2014-04-24 | 8.366 | 1,770,818 | +959 | 0.22% | 14,814,547 |
| 2014-04-25 | 2014-04-23 | 8.345 | 1,769,859 | +2,716 | 0.22% | 14,769,600 |
| 2014-04-24 | 2014-04-22 | 8.408 | 1,767,143 | +14,678 | 0.22% | 14,857,537 |
| 2014-04-23 | 2014-04-17 | 8.366 | 1,752,465 | +15,320 | 0.22% | 14,661,007 |
| 2014-04-22 | 2014-04-16 | 8.262 | 1,737,145 | +35,911 | 0.22% | 14,351,634 |
| 2014-04-17 | 2014-04-15 | 8.366 | 1,701,234 | +57,761 | 0.21% | 14,232,412 |
| 2014-04-16 | 2014-04-14 | 8.324 | 1,643,473 | -18,215 | 0.20% | 13,680,613 |
| 2014-04-15 | 2014-04-11 | 8.178 | 1,661,688 | +52,726 | 0.21% | 13,589,568 |
| 2014-04-14 | 2014-04-10 | 8.157 | 1,608,962 | +15,879 | 0.20% | 13,124,798 |
| 2014-04-11 | 2014-04-09 | 8.262 | 1,593,083 | +55,512 | 0.20% | 13,161,448 |
| 2014-04-10 | 2014-04-08 | 8.241 | 1,537,571 | +7,669 | 0.19% | 12,670,751 |
| 2014-04-09 | 2014-04-07 | 8.241 | 1,529,902 | -25,884 | 0.19% | 12,607,553 |
| 2014-04-08 | 2014-04-04 | 8.220 | 1,555,786 | -58,477 | 0.19% | 12,788,399 |
| 2014-04-07 | 2014-04-03 | 8.324 | 1,614,263 | +114,079 | 0.20% | 13,437,463 |
| 2014-04-04 | 2014-04-02 | 8.345 | 1,500,184 | +15,338 | 0.19% | 12,519,143 |
| 2014-04-03 | 2014-04-01 | 8.303 | 1,484,846 | +11,504 | 0.19% | 12,329,191 |
| 2014-04-02 | 2014-03-31 | 8.345 | 1,473,342 | +20,539 | 0.18% | 12,295,145 |
| 2014-04-01 | 2014-03-28 | 8.324 | 1,452,803 | +29,861 | 0.18% | 12,093,436 |
| 2014-03-31 | 2014-03-27 | 8.199 | 1,422,942 | +4,286 | 0.18% | 11,666,748 |
| 2014-03-28 | 2014-03-26 | 8.116 | 1,418,656 | -115,861 | 0.18% | 11,513,220 |
| 2014-03-27 | 2014-03-25 | 8.136 | 1,534,517 | -275,133 | 0.19% | 12,485,513 |
| 2014-03-26 | 2014-03-24 | 8.095 | 1,809,650 | -140,921 | 0.23% | 14,648,609 |
| 2014-03-25 | 2014-03-21 | 8.053 | 1,950,571 | -199,399 | 0.24% | 15,707,937 |
| 2014-03-24 | 2014-03-20 | 7.949 | 2,149,970 | -384,093 | 0.27% | 17,089,425 |
| 2014-03-21 | 2014-03-19 | 7.761 | 2,534,063 | -385,377 | 0.32% | 19,666,652 |
| 2014-03-20 | 2014-03-18 | 7.677 | 2,919,440 | -85,320 | 0.36% | 22,413,901 |
| 2014-03-19 | 2014-03-17 | 7.782 | 3,004,760 | -36,257 | 0.37% | 23,382,380 |
| 2014-03-18 | 2014-03-14 | 7.719 | 3,041,017 | +959 | 0.38% | 23,474,192 |
| 2014-03-17 | 2014-03-13 | 7.803 | 3,040,058 | -4,793 | 0.38% | 23,720,485 |
| 2014-03-14 | 2014-03-12 | 7.803 | 3,044,851 | -52,726 | 0.38% | 23,757,883 |
| 2014-03-13 | 2014-03-11 | 7.928 | 3,097,577 | -21,090 | 0.39% | 24,557,027 |
| 2014-03-12 | 2014-03-10 | 7.928 | 3,118,667 | +20,131 | 0.39% | 24,724,225 |
| 2014-03-11 | 2014-03-07 | 8.074 | 3,098,536 | -30,677 | 0.39% | 25,017,136 |
| 2014-03-10 | 2014-03-06 | 8.136 | 3,129,213 | -466,542 | 0.39% | 25,460,669 |
| 2014-03-07 | 2014-03-05 | 7.990 | 3,595,755 | -346,073 | 0.45% | 28,731,543 |
| 2014-03-06 | 2014-03-04 | 7.886 | 3,941,828 | -186,013 | 0.49% | 31,085,622 |
| 2014-03-05 | 2014-03-03 | 7.803 | 4,127,841 | -6,710 | 0.51% | 32,208,066 |
| 2014-03-04 | 2014-02-28 | 7.865 | 4,134,551 | -915 | 0.52% | 32,519,195 |
| 2014-03-03 | 2014-02-27 | 7.844 | 4,135,466 | -8,628 | 0.52% | 32,440,115 |
| 2014-02-28 | 2014-02-26 | 7.907 | 4,144,094 | -7,303 | 0.52% | 32,767,167 |
| 2014-02-27 | 2014-02-25 | 7.886 | 4,151,397 | -5,752 | 0.52% | 32,738,302 |
| 2014-02-26 | 2014-02-24 | 7.970 | 4,157,149 | -91,071 | 0.52% | 33,130,580 |
| 2014-02-25 | 2014-02-21 | 7.990 | 4,248,220 | -7,670 | 0.53% | 33,945,004 |
| 2014-02-24 | 2014-02-20 | 7.886 | 4,255,890 | -21,090 | 0.53% | 33,562,344 |
| 2014-02-21 | 2014-02-19 | 7.970 | 4,276,980 | -55,056 | 0.53% | 34,085,578 |
| 2014-02-20 | 2014-02-18 | 8.011 | 4,332,036 | -192,689 | 0.54% | 34,705,105 |
| 2014-02-19 | 2014-02-17 | 7.949 | 4,524,725 | -113,691 | 0.56% | 35,965,595 |
| 2014-02-18 | 2014-02-14 | 7.886 | 4,638,416 | -87,237 | 0.58% | 36,578,979 |
| 2014-02-17 | 2014-02-13 | 7.677 | 4,725,653 | -5,752 | 0.59% | 36,281,040 |
| 2014-02-14 | 2014-02-12 | 7.844 | 4,731,405 | -163,929 | 0.59% | 37,114,879 |
| 2014-02-13 | 2014-02-11 | 7.824 | 4,895,334 | -69,023 | 0.61% | 38,298,669 |
| 2014-02-12 | 2014-02-10 | 7.719 | 4,964,357 | -50,678 | 0.62% | 38,320,822 |
| 2014-02-11 | 2014-02-07 | 7.719 | 5,015,035 | -1,917 | 0.63% | 38,712,015 |
| 2014-02-10 | 2014-02-06 | 7.844 | 5,016,952 | -3,835 | 0.63% | 39,354,815 |
| 2014-02-07 | 2014-02-05 | 7.782 | 5,020,787 | -50,257 | 0.63% | 39,070,657 |
| 2014-02-06 | 2014-02-04 | 7.907 | 5,071,044 | +35,470 | 0.63% | 40,096,519 |
| 2014-02-05 | 2014-01-30 | 8.011 | 5,035,574 | -58,478 | 0.63% | 40,341,337 |
| 2014-02-04 | 2014-01-28 | 8.053 | 5,094,052 | -43,139 | 0.64% | 41,022,372 |
| 2014-01-29 | 2014-01-27 | 8.136 | 5,137,191 | -36,932 | 0.64% | 41,798,472 |
| 2014-01-28 | 2014-01-24 | 8.303 | 5,174,123 | -2,875 | 0.65% | 42,962,536 |
| 2014-01-27 | 2014-01-23 | 8.324 | 5,176,998 | -4,095 | 0.65% | 43,094,414 |
| 2014-01-24 | 2014-01-22 | 8.408 | 5,181,093 | -85,320 | 0.65% | 43,560,867 |
| 2014-01-23 | 2014-01-21 | 8.262 | 5,266,413 | -13,528 | 0.66% | 43,509,109 |
| 2014-01-22 | 2014-01-20 | 8.241 | 5,279,941 | -14,894 | 0.66% | 43,510,718 |
| 2014-01-21 | 2014-01-17 | 8.262 | 5,294,835 | -32,483 | 0.66% | 43,743,920 |
| 2014-01-20 | 2014-01-16 | 8.303 | 5,327,318 | -1,652 | 0.66% | 44,234,567 |
| 2014-01-17 | 2014-01-15 | 8.199 | 5,328,970 | -128,459 | 0.66% | 43,692,401 |
| 2014-01-16 | 2014-01-14 | 8.178 | 5,457,429 | -2,876 | 0.68% | 44,631,784 |
| 2014-01-15 | 2014-01-13 | 8.366 | 5,460,305 | -237,745 | 0.68% | 45,680,554 |
| 2014-01-14 | 2014-01-10 | 8.282 | 5,698,050 | -88,056 | 0.71% | 47,194,006 |
| 2014-01-13 | 2014-01-09 | 8.199 | 5,786,106 | -71,866 | 0.72% | 47,440,474 |
| 2014-01-10 | 2014-01-08 | 8.241 | 5,857,972 | -49,656 | 0.73% | 48,274,132 |
| 2014-01-09 | 2014-01-07 | 8.345 | 5,907,628 | -23,598 | 0.74% | 49,299,580 |
| 2014-01-08 | 2014-01-06 | 8.345 | 5,931,226 | -5,782 | 0.74% | 49,496,507 |
| 2014-01-07 | 2014-01-03 | 8.616 | 5,937,008 | -1,917 | 0.74% | 51,154,963 |
| 2014-01-06 | 2014-01-02 | 8.658 | 5,938,925 | +3,835 | 0.74% | 51,419,284 |
| 2014-01-03 | 2013-12-31 | 8.470 | 5,935,090 | +5,667 | 0.74% | 50,271,683 |
| 2013-12-30 | 2013-12-24 | 8.178 | 5,929,423 | +8,191 | 0.74% | 48,491,831 |
| 2013-12-27 | 2013-12-20 | 8.199 | 5,921,232 | +10,271 | 0.74% | 48,548,377 |
| 2013-12-23 | 2013-12-19 | 8.074 | 5,910,961 | +203,233 | 0.74% | 47,724,253 |
| 2013-12-20 | 2013-12-18 | 8.241 | 5,707,728 | +11,504 | 0.71% | 47,036,007 |
| 2013-12-19 | 2013-12-17 | 8.095 | 5,696,224 | +12,796 | 0.71% | 46,109,336 |
| 2013-12-18 | 2013-12-16 | 8.220 | 5,683,428 | +7,844 | 0.71% | 46,717,185 |
| 2013-12-17 | 2013-12-13 | 8.074 | 5,675,584 | -2,876 | 0.71% | 45,823,853 |
| 2013-12-16 | 2013-12-12 | 8.324 | 5,678,460 | -86,279 | 0.71% | 47,268,688 |
| 2013-12-13 | 2013-12-11 | 8.595 | 5,764,739 | +10,703 | 0.72% | 49,550,376 |
| 2013-12-12 | 2013-12-10 | 8.533 | 5,754,036 | +72,178 | 0.72% | 49,098,245 |
| 2013-12-11 | 2013-12-09 | 8.533 | 5,681,858 | +5,752 | 0.71% | 48,482,362 |
| 2013-12-10 | 2013-12-06 | 8.470 | 5,676,106 | -959 | 0.71% | 48,078,025 |
| 2013-12-09 | 2013-12-05 | 8.387 | 5,677,065 | -75,733 | 0.71% | 47,612,392 |
| 2013-12-06 | 2013-12-04 | 8.366 | 5,752,798 | +60,394 | 0.72% | 48,127,531 |
| 2013-12-05 | 2013-12-03 | 8.303 | 5,692,404 | -19,173 | 0.71% | 47,266,002 |
| 2013-12-04 | 2013-12-02 | 8.262 | 5,711,577 | +22,049 | 0.71% | 47,186,885 |
| 2013-12-03 | 2013-11-29 | 8.345 | 5,689,528 | +7,569 | 0.71% | 47,479,520 |
| 2013-12-02 | 2013-11-28 | 8.199 | 5,681,959 | +63,741 | 0.71% | 46,586,569 |
| 2013-11-29 | 2013-11-27 | 8.178 | 5,618,218 | +32,489 | 0.70% | 45,946,744 |
| 2013-11-28 | 2013-11-26 | 8.408 | 5,585,729 | +959 | 0.70% | 46,962,909 |
| 2013-11-27 | 2013-11-25 | 8.470 | 5,584,770 | +958 | 0.70% | 47,304,386 |
| 2013-11-26 | 2013-11-22 | 8.512 | 5,583,812 | +959 | 0.70% | 47,529,258 |
| 2013-11-25 | 2013-11-21 | 8.491 | 5,582,853 | -959 | 0.70% | 47,404,622 |
| 2013-11-22 | 2013-11-20 | 8.491 | 5,583,812 | -1,917 | 0.70% | 47,412,765 |
| 2013-11-21 | 2013-11-19 | 8.533 | 5,585,729 | -12,462 | 0.70% | 47,662,109 |
| 2013-11-20 | 2013-11-18 | 8.658 | 5,598,191 | +12,462 | 0.70% | 48,469,205 |
| 2013-11-18 | 2013-11-14 | 8.512 | 5,585,729 | -958 | 0.70% | 47,545,576 |
| 2013-11-14 | 2013-11-12 | 8.679 | 5,586,687 | -6,711 | 0.70% | 48,486,156 |
| 2013-11-13 | 2013-11-11 | 8.449 | 5,593,398 | -10,545 | 0.70% | 47,260,774 |
| 2013-11-12 | 2013-11-08 | 8.512 | 5,603,943 | -86,279 | 0.70% | 47,700,613 |
| 2013-11-11 | 2013-11-07 | 8.595 | 5,690,222 | -106,410 | 0.71% | 48,909,870 |
| 2013-11-08 | 2013-11-06 | 8.575 | 5,796,632 | -28,759 | 0.72% | 49,703,576 |
| 2013-11-07 | 2013-11-05 | 8.429 | 5,825,391 | +59,436 | 0.73% | 49,099,439 |
| 2013-11-06 | 2013-11-04 | 8.408 | 5,765,955 | +56,560 | 0.72% | 48,478,188 |
| 2013-11-05 | 2013-11-01 | 8.491 | 5,709,395 | -6,710 | 0.71% | 48,479,104 |
| 2013-11-04 | 2013-10-31 | 8.512 | 5,716,105 | +10,545 | 0.71% | 48,655,333 |
| 2013-11-01 | 2013-10-30 | 8.533 | 5,705,560 | -107,369 | 0.71% | 48,684,607 |
| 2013-10-31 | 2013-10-29 | 8.387 | 5,812,929 | +128,459 | 0.72% | 48,751,856 |
| 2013-10-30 | 2013-10-28 | 8.345 | 5,684,470 | +3,835 | 0.71% | 47,437,310 |
| 2013-10-29 | 2013-10-25 | 8.345 | 5,680,635 | -112,162 | 0.71% | 47,405,307 |
| 2013-10-28 | 2013-10-24 | 8.345 | 5,792,797 | +121,748 | 0.72% | 48,341,307 |
| 2013-10-25 | 2013-10-23 | 8.470 | 5,671,049 | +959 | 0.71% | 48,035,191 |
| 2013-10-24 | 2013-10-22 | 8.554 | 5,670,090 | +959 | 0.71% | 48,500,241 |
| 2013-10-23 | 2013-10-21 | 8.637 | 5,669,131 | +4,793 | 0.71% | 48,965,131 |
| 2013-10-22 | 2013-10-18 | 8.679 | 5,664,338 | +959 | 0.71% | 49,160,079 |
| 2013-10-17 | 2013-10-15 | 8.637 | 5,663,379 | +3,834 | 0.71% | 48,915,450 |
| 2013-10-16 | 2013-10-11 | 8.658 | 5,659,545 | +8,628 | 0.71% | 49,000,408 |
| 2013-10-15 | 2013-10-10 | 8.658 | 5,650,917 | +4,793 | 0.70% | 48,925,707 |
| 2013-10-11 | 2013-10-09 | 8.679 | 5,646,124 | +959 | 0.70% | 49,002,002 |
| 2013-10-10 | 2013-10-08 | 8.679 | 5,645,165 | -107,369 | 0.70% | 48,993,679 |
| 2013-10-07 | 2013-10-03 | 8.977 | 5,752,534 | +137,621 | 0.72% | 51,641,005 |
| 2013-10-04 | 2013-10-02 | 9.063 | 5,614,913 | +105,735 | 0.72% | 50,885,622 |
| 2013-09-30 | 2013-09-26 | 9.041 | 5,509,178 | +8,422 | 0.70% | 49,809,637 |
| 2013-09-27 | 2013-09-25 | 9.084 | 5,500,756 | +19,650 | 0.70% | 49,968,638 |
| 2013-09-25 | 2013-09-23 | 8.785 | 5,481,106 | +16,843 | 0.70% | 48,149,993 |
| 2013-09-24 | 2013-09-19 | 8.656 | 5,464,263 | +48,657 | 0.70% | 47,301,272 |
| 2013-09-23 | 2013-09-18 | 8.614 | 5,415,606 | -13,100 | 0.69% | 46,648,567 |
| 2013-09-19 | 2013-09-17 | 8.507 | 5,428,706 | +27,136 | 0.69% | 46,181,241 |
| 2013-09-18 | 2013-09-16 | 8.635 | 5,401,570 | +34,621 | 0.69% | 46,643,118 |
| 2013-09-17 | 2013-09-13 | 8.614 | 5,366,949 | +936 | 0.69% | 46,229,449 |
| 2013-09-16 | 2013-09-12 | 8.742 | 5,366,013 | +5,614 | 0.69% | 46,909,546 |
| 2013-09-13 | 2013-09-11 | 8.656 | 5,360,399 | +4,679 | 0.68% | 46,402,176 |
| 2013-09-12 | 2013-09-10 | 8.763 | 5,355,720 | +9,357 | 0.68% | 46,934,038 |
| 2013-09-11 | 2013-09-09 | 8.806 | 5,346,363 | -6,550 | 0.68% | 47,080,586 |
| 2013-09-10 | 2013-09-06 | 8.977 | 5,352,913 | +1,871 | 0.68% | 48,053,572 |
| 2013-09-09 | 2013-09-05 | 8.827 | 5,351,042 | +3,743 | 0.68% | 47,236,163 |
| 2013-09-05 | 2013-09-03 | 8.977 | 5,347,299 | +936 | 0.68% | 48,003,175 |
| 2013-09-04 | 2013-09-02 | 8.913 | 5,346,363 | +11,228 | 0.68% | 47,651,953 |
| 2013-09-03 | 2013-08-30 | 8.827 | 5,335,135 | +5,615 | 0.68% | 47,095,745 |
| 2013-09-02 | 2013-08-29 | 8.849 | 5,329,520 | +2,807 | 0.68% | 47,160,092 |
| 2013-08-30 | 2013-08-28 | 8.998 | 5,326,713 | -936 | 0.68% | 47,932,226 |
| 2013-08-29 | 2013-08-27 | 9.105 | 5,327,649 | +27,136 | 0.68% | 48,510,015 |
| 2013-08-27 | 2013-08-23 | 9.127 | 5,300,513 | -9,357 | 0.68% | 48,376,226 |
| 2013-08-26 | 2013-08-22 | 9.105 | 5,309,870 | +12,164 | 0.68% | 48,348,131 |
| 2013-08-23 | 2013-08-21 | 9.148 | 5,297,706 | -17,779 | 0.68% | 48,463,840 |
| 2013-08-22 | 2013-08-20 | 9.362 | 5,315,485 | +3,743 | 0.68% | 49,762,617 |
| 2013-08-21 | 2013-08-19 | 9.405 | 5,311,742 | +2,808 | 0.68% | 49,954,642 |
| 2013-08-20 | 2013-08-16 | 9.148 | 5,308,934 | +12,164 | 0.68% | 48,566,555 |
| 2013-08-16 | 2013-08-13 | 8.892 | 5,296,770 | +3,743 | 0.68% | 47,096,719 |
| 2013-08-15 | 2013-08-12 | 8.892 | 5,293,027 | +935 | 0.68% | 47,063,437 |
| 2013-08-13 | 2013-08-09 | 8.763 | 5,292,092 | +695 | 0.68% | 46,376,444 |
| 2013-08-12 | 2013-08-08 | 8.763 | 5,291,397 | +45,155 | 0.68% | 46,370,354 |
| 2013-08-08 | 2013-08-06 | 8.635 | 5,246,242 | -935 | 0.67% | 45,301,845 |
| 2013-08-07 | 2013-08-05 | 8.721 | 5,247,177 | -6,550 | 0.67% | 45,758,532 |
| 2013-08-06 | 2013-08-02 | 8.614 | 5,253,727 | +15,907 | 0.67% | 45,254,185 |
| 2013-08-05 | 2013-08-01 | 8.507 | 5,237,820 | -936 | 0.67% | 44,557,400 |
| 2013-08-02 | 2013-07-31 | 8.485 | 5,238,756 | +1,872 | 0.67% | 44,453,390 |
| 2013-07-30 | 2013-07-26 | 8.485 | 5,236,884 | -20,586 | 0.67% | 44,437,505 |
| 2013-07-29 | 2013-07-25 | 8.485 | 5,257,470 | +1,871 | 0.67% | 44,612,187 |
| 2013-07-26 | 2013-07-24 | 8.379 | 5,255,599 | -935 | 0.67% | 44,034,644 |
| 2013-07-25 | 2013-07-23 | 8.336 | 5,256,534 | -3,743 | 0.67% | 43,817,772 |
| 2013-07-24 | 2013-07-22 | 7.951 | 5,260,277 | +5,614 | 0.67% | 41,825,174 |
| 2013-07-23 | 2013-07-19 | 7.908 | 5,254,663 | -248,900 | 0.67% | 41,555,910 |
| 2013-07-22 | 2013-07-18 | 7.695 | 5,503,563 | -7,486 | 0.70% | 42,347,975 |
| 2013-07-19 | 2013-07-17 | 7.759 | 5,511,049 | -160,943 | 0.70% | 42,758,957 |
| 2013-07-18 | 2013-07-16 | 7.695 | 5,671,992 | -137,550 | 0.72% | 43,643,977 |
| 2013-07-17 | 2013-07-15 | 7.716 | 5,809,542 | -323,758 | 0.74% | 44,826,549 |
| 2013-07-16 | 2013-07-12 | 7.823 | 6,133,300 | -383,643 | 0.78% | 47,980,138 |
| 2013-07-15 | 2013-07-11 | 7.545 | 6,516,943 | -3,743 | 0.83% | 49,170,523 |
| 2013-07-12 | 2013-07-10 | 7.374 | 6,520,686 | -11,229 | 0.83% | 48,083,778 |
| 2013-07-11 | 2013-07-09 | 7.395 | 6,531,915 | +9,358 | 0.83% | 48,306,195 |
| 2013-07-10 | 2013-07-08 | 7.673 | 6,522,557 | +12,164 | 0.83% | 50,049,361 |
| 2013-07-09 | 2013-07-05 | 7.973 | 6,510,393 | +19,810 | 0.83% | 51,904,169 |
| 2013-07-08 | 2013-07-04 | 7.908 | 6,490,583 | -20,586 | 0.83% | 51,330,044 |
| 2013-07-04 | 2013-07-02 | 8.250 | 6,511,169 | +20,586 | 0.83% | 53,719,564 |
| 2013-07-02 | 2013-06-27 | 8.272 | 6,490,583 | -936 | 0.83% | 53,688,451 |
| 2013-06-28 | 2013-06-26 | 7.951 | 6,491,519 | +936 | 0.83% | 51,614,946 |
| 2013-06-25 | 2013-06-21 | 7.802 | 6,490,583 | +135,519 | 0.83% | 50,636,395 |
| 2013-06-24 | 2013-06-20 | 7.908 | 6,355,064 | +322,981 | 0.81% | 50,258,307 |
| 2013-06-21 | 2013-06-19 | 7.802 | 6,032,083 | +197,436 | 0.77% | 47,059,399 |
| 2013-06-17 | 2013-06-13 | 8.507 | 5,834,647 | -93,731 | 0.75% | 49,634,524 |
| 2013-06-14 | 2013-06-11 | 8.507 | 5,928,378 | +93,571 | 0.76% | 50,431,881 |
| 2013-06-11 | 2013-06-07 | 8.592 | 5,834,807 | -1,871 | 0.75% | 50,134,738 |
| 2013-06-07 | 2013-06-05 | 8.614 | 5,836,678 | -28,071 | 0.75% | 50,275,568 |
| 2013-06-06 | 2013-06-04 | 8.656 | 5,864,749 | +23,392 | 0.75% | 50,768,070 |
| 2013-06-05 | 2013-06-03 | 8.678 | 5,841,357 | -14,971 | 0.75% | 50,690,431 |
| 2013-06-04 | 2013-05-31 | 8.742 | 5,856,328 | -14,036 | 0.75% | 51,195,867 |
| 2013-06-03 | 2013-05-30 | 9.026 | 5,870,364 | -14,035 | 0.75% | 52,987,678 |
| 2013-05-31 | 2013-05-29 | 9.180 | 5,884,399 | +153,847 | 0.75% | 54,018,986 |
| 2013-05-30 | 2013-05-28 | 9.400 | 5,730,552 | +39,159 | 0.75% | 53,865,198 |
| 2013-05-29 | 2013-05-27 | 9.487 | 5,691,393 | -911 | 0.75% | 53,997,090 |
| 2013-05-28 | 2013-05-24 | 9.444 | 5,692,304 | -13,660 | 0.75% | 53,755,707 |
| 2013-05-27 | 2013-05-23 | 9.400 | 5,705,964 | +4,553 | 0.75% | 53,634,079 |
| 2013-05-24 | 2013-05-22 | 9.597 | 5,701,411 | -422,551 | 0.75% | 54,718,202 |
| 2013-05-23 | 2013-05-21 | 9.553 | 6,123,962 | +2,732 | 0.80% | 58,504,568 |
| 2013-05-22 | 2013-05-20 | 9.509 | 6,121,230 | +910 | 0.80% | 58,209,602 |
| 2013-05-21 | 2013-05-16 | 9.553 | 6,120,320 | -10,928 | 0.80% | 58,469,775 |
| 2013-05-20 | 2013-05-15 | 9.509 | 6,131,248 | +10,018 | 0.80% | 58,304,868 |
| 2013-05-16 | 2013-05-14 | 9.378 | 6,121,230 | +910 | 0.80% | 57,403,002 |
| 2013-05-15 | 2013-05-13 | 9.378 | 6,120,320 | -10,017 | 0.80% | 57,394,469 |
| 2013-05-14 | 2013-05-10 | 9.356 | 6,130,337 | +14,571 | 0.80% | 57,353,772 |
| 2013-05-13 | 2013-05-09 | 8.960 | 6,115,766 | +7,285 | 0.80% | 54,799,811 |
| 2013-05-10 | 2013-05-08 | 8.851 | 6,108,481 | +6,375 | 0.80% | 54,063,768 |
| 2013-05-09 | 2013-05-07 | 8.829 | 6,102,106 | +910 | 0.80% | 53,873,332 |
| 2013-05-08 | 2013-05-06 | 8.785 | 6,101,196 | +156 | 0.80% | 53,597,311 |
| 2013-05-02 | 2013-04-29 | 8.741 | 6,101,040 | -2,732 | 0.80% | 53,327,961 |
| 2013-04-25 | 2013-04-23 | 8.785 | 6,103,772 | -1,821 | 0.80% | 53,619,941 |
| 2013-04-24 | 2013-04-22 | 8.960 | 6,105,593 | -3,643 | 0.80% | 54,708,656 |
| 2013-04-23 | 2013-04-19 | 9.070 | 6,109,236 | +1,821 | 0.80% | 55,412,148 |
| 2013-04-22 | 2013-04-18 | 9.004 | 6,107,415 | -3,642 | 0.80% | 54,993,242 |
| 2013-04-19 | 2013-04-17 | 9.180 | 6,111,057 | +3,642 | 0.80% | 56,099,714 |
| 2013-04-18 | 2013-04-16 | 9.004 | 6,107,415 | +6,375 | 0.80% | 54,993,242 |
| 2013-04-17 | 2013-04-15 | 8.916 | 6,101,040 | -12,749 | 0.80% | 54,399,880 |
| 2013-04-16 | 2013-04-12 | 8.960 | 6,113,789 | +17,302 | 0.80% | 54,782,096 |
| 2013-04-11 | 2013-04-09 | 8.829 | 6,096,487 | -4,553 | 0.80% | 53,823,724 |
| 2013-04-10 | 2013-04-08 | 8.763 | 6,101,040 | +1,821 | 0.80% | 53,461,951 |
| 2013-04-09 | 2013-04-05 | 8.807 | 6,099,219 | -2,887 | 0.80% | 53,713,894 |
| 2013-04-05 | 2013-04-02 | 9.004 | 6,102,106 | -30,052 | 0.80% | 54,945,438 |
| 2013-04-03 | 2013-03-28 | 8.916 | 6,132,158 | +34,605 | 0.80% | 54,677,343 |
| 2013-03-25 | 2013-03-21 | 8.763 | 6,097,553 | +227,668 | 0.80% | 53,431,395 |
| 2013-03-22 | 2013-03-20 | 8.829 | 5,869,885 | +356,983 | 0.77% | 51,823,135 |
| 2013-03-21 | 2013-03-19 | 8.741 | 5,512,902 | +4,448,633 | 0.72% | 48,187,165 |
| 2013-03-20 | 2013-03-18 | 9.070 | 1,064,269 | +3,643 | 0.14% | 9,653,160 |
| 2013-03-19 | 2013-03-15 | 9.312 | 1,060,626 | +2,732 | 0.14% | 9,876,343 |
| 2013-03-18 | 2013-03-14 | 9.553 | 1,057,894 | -911 | 0.14% | 10,106,469 |
| 2013-03-14 | 2013-03-12 | 9.378 | 1,058,805 | -2,732 | 0.14% | 9,929,146 |
| 2013-03-13 | 2013-03-11 | 9.290 | 1,061,537 | -1,821 | 0.14% | 9,861,513 |
| 2013-03-12 | 2013-03-08 | 9.400 | 1,063,358 | -1,822 | 0.14% | 9,995,196 |
| 2013-03-11 | 2013-03-07 | 9.509 | 1,065,180 | -1,821 | 0.14% | 10,129,288 |
| 2013-03-08 | 2013-03-06 | 9.531 | 1,067,001 | -911 | 0.14% | 10,170,038 |
| 2013-03-07 | 2013-03-05 | 9.334 | 1,067,912 | -12,749 | 0.14% | 9,967,642 |
| 2013-03-06 | 2013-03-04 | 9.224 | 1,080,661 | +7,285 | 0.14% | 9,967,972 |
| 2013-03-05 | 2013-03-01 | 9.444 | 1,073,376 | +911 | 0.14% | 10,136,508 |
| 2013-03-01 | 2013-02-27 | 9.553 | 1,072,465 | +1,821 | 0.14% | 10,245,671 |
| 2013-02-28 | 2013-02-26 | 9.619 | 1,070,644 | -15,481 | 0.14% | 10,298,814 |
| 2013-02-27 | 2013-02-25 | 9.619 | 1,086,125 | -14,571 | 0.14% | 10,447,730 |
| 2013-02-26 | 2013-02-22 | 9.509 | 1,100,696 | -9,107 | 0.14% | 10,467,026 |
| 2013-02-25 | 2013-02-21 | 9.773 | 1,109,803 | -14,570 | 0.15% | 10,846,108 |
| 2013-02-22 | 2013-02-20 | 9.751 | 1,124,373 | -1,822 | 0.15% | 10,963,808 |
| 2013-02-21 | 2013-02-19 | 9.751 | 1,126,195 | -5,464 | 0.15% | 10,981,574 |
| 2013-02-20 | 2013-02-18 | 9.817 | 1,131,659 | +3,188 | 0.15% | 11,109,414 |
| 2013-02-19 | 2013-02-15 | 9.751 | 1,128,471 | -10,018 | 0.15% | 11,003,768 |
| 2013-02-18 | 2013-02-14 | 9.839 | 1,138,489 | +23,678 | 0.15% | 11,201,467 |
| 2013-02-15 | 2013-02-08 | 9.509 | 1,114,811 | +1,821 | 0.15% | 10,601,252 |
| 2013-02-14 | 2013-02-07 | 9.400 | 1,112,990 | -10,928 | 0.15% | 10,461,719 |
| 2013-02-08 | 2013-02-06 | 9.466 | 1,123,918 | +4,553 | 0.15% | 10,638,489 |
| 2013-02-07 | 2013-02-05 | 9.444 | 1,119,365 | -16,392 | 0.15% | 10,570,809 |
| 2013-02-06 | 2013-02-04 | 9.861 | 1,135,757 | +11,839 | 0.15% | 11,199,530 |
| 2013-02-05 | 2013-02-01 | 9.553 | 1,123,918 | +1,821 | 0.15% | 10,737,222 |
| 2013-02-04 | 2013-01-31 | 9.378 | 1,122,097 | -81,960 | 0.15% | 10,522,679 |
| 2013-01-29 | 2013-01-25 | 9.312 | 1,204,057 | -6,375 | 0.16% | 11,211,944 |
| 2013-01-25 | 2013-01-23 | 9.224 | 1,210,432 | -10,928 | 0.16% | 11,164,974 |
| 2013-01-24 | 2013-01-22 | 8.982 | 1,221,360 | -911 | 0.16% | 10,970,718 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,222,271 | -910 | 0.16% | 10,871,527 |
| 2013-01-22 | 2013-01-18 | 8.916 | 1,223,181 | -4,554 | 0.16% | 10,906,485 |
| 2013-01-21 | 2013-01-17 | 8.785 | 1,227,735 | +1,822 | 0.16% | 10,785,311 |
| 2013-01-18 | 2013-01-16 | 8.675 | 1,225,913 | -2,732 | 0.16% | 10,634,689 |
| 2013-01-17 | 2013-01-15 | 8.565 | 1,228,645 | +4,553 | 0.16% | 10,523,472 |
| 2013-01-15 | 2013-01-11 | 8.192 | 1,224,092 | +5,464 | 0.16% | 10,027,460 |
| 2013-01-11 | 2013-01-09 | 8.543 | 1,218,628 | -21,856 | 0.16% | 10,410,912 |
| 2013-01-08 | 2013-01-04 | 8.367 | 1,240,484 | +2,732 | 0.16% | 10,379,685 |
| 2013-01-07 | 2013-01-03 | 8.411 | 1,237,752 | -7,285 | 0.16% | 10,411,192 |
| 2013-01-04 | 2013-01-02 | 8.345 | 1,245,037 | +67,389 | 0.16% | 10,390,439 |
| 2013-01-02 | 2012-12-27 | 7.906 | 1,177,648 | +42,802 | 0.15% | 9,310,779 |
| 2012-12-28 | 2012-12-24 | 7.972 | 1,134,846 | -2,732 | 0.15% | 9,047,146 |
| 2012-12-21 | 2012-12-19 | 7.884 | 1,137,578 | +7,285 | 0.15% | 8,968,993 |
| 2012-12-19 | 2012-12-17 | 7.862 | 1,130,293 | -910 | 0.15% | 8,886,732 |
| 2012-12-18 | 2012-12-14 | 7.753 | 1,131,203 | +37,337 | 0.15% | 8,769,671 |
| 2012-12-17 | 2012-12-13 | 7.753 | 1,093,866 | -1,821 | 0.14% | 8,480,215 |
| 2012-12-14 | 2012-12-12 | 7.840 | 1,095,687 | +4,553 | 0.14% | 8,590,585 |
| 2012-12-12 | 2012-12-10 | 7.731 | 1,091,134 | +7,285 | 0.14% | 8,435,072 |
| 2012-12-10 | 2012-12-06 | 7.731 | 1,083,849 | +2,732 | 0.14% | 8,378,755 |
| 2012-12-07 | 2012-12-05 | 7.665 | 1,081,117 | +4,554 | 0.14% | 8,286,405 |
| 2012-12-06 | 2012-12-04 | 7.533 | 1,076,563 | -911 | 0.14% | 8,109,641 |
| 2012-12-05 | 2012-12-03 | 7.599 | 1,077,474 | +5,464 | 0.14% | 8,187,493 |
| 2012-12-04 | 2012-11-30 | 7.577 | 1,072,010 | +8,196 | 0.14% | 8,122,430 |
| 2012-12-03 | 2012-11-29 | 7.621 | 1,063,814 | +8,196 | 0.14% | 8,107,057 |
| 2012-11-28 | 2012-11-26 | 7.599 | 1,055,618 | +18,214 | 0.14% | 8,021,414 |
| 2012-11-27 | 2012-11-23 | 7.643 | 1,037,404 | -15,482 | 0.14% | 7,928,576 |
| 2012-11-23 | 2012-11-21 | 7.753 | 1,052,886 | -11,838 | 0.14% | 8,162,517 |
| 2012-11-21 | 2012-11-19 | 7.687 | 1,064,724 | -18,214 | 0.14% | 8,184,141 |
| 2012-11-20 | 2012-11-16 | 7.753 | 1,082,938 | -6,375 | 0.14% | 8,395,495 |
| 2012-11-16 | 2012-11-14 | 7.731 | 1,089,313 | -910 | 0.14% | 8,420,995 |
| 2012-11-15 | 2012-11-13 | 7.709 | 1,090,223 | -24,588 | 0.14% | 8,404,086 |
| 2012-11-14 | 2012-11-12 | 7.731 | 1,114,811 | -4,554 | 0.15% | 8,618,108 |
| 2012-11-13 | 2012-11-09 | 7.753 | 1,119,365 | -45,169 | 0.15% | 8,677,896 |
| 2012-11-12 | 2012-11-08 | 7.796 | 1,164,534 | -7,285 | 0.15% | 9,079,220 |
| 2012-11-09 | 2012-11-07 | 7.862 | 1,171,819 | +5,464 | 0.15% | 9,213,223 |
| 2012-11-07 | 2012-11-05 | 7.884 | 1,166,355 | +6,374 | 0.15% | 9,195,879 |
| 2012-11-06 | 2012-11-02 | 7.796 | 1,159,981 | +17,303 | 0.15% | 9,043,723 |
| 2012-11-02 | 2012-10-31 | 7.643 | 1,142,678 | +10,928 | 0.15% | 8,733,155 |
| 2012-10-31 | 2012-10-29 | 7.599 | 1,131,750 | +13,660 | 0.15% | 8,599,924 |
| 2012-10-30 | 2012-10-26 | 7.599 | 1,118,090 | -1,821 | 0.15% | 8,496,125 |
| 2012-10-29 | 2012-10-25 | 7.511 | 1,119,911 | +24,588 | 0.15% | 8,411,581 |
| 2012-10-26 | 2012-10-24 | 7.643 | 1,095,323 | +10,017 | 0.14% | 8,371,234 |
| 2012-10-25 | 2012-10-22 | 7.555 | 1,085,306 | +37,338 | 0.14% | 8,199,336 |
| 2012-10-24 | 2012-10-19 | 7.555 | 1,047,968 | +24,588 | 0.14% | 7,917,253 |
| 2012-10-22 | 2012-10-18 | 7.621 | 1,023,380 | +4,553 | 0.13% | 7,798,919 |
| 2012-10-19 | 2012-10-17 | 7.621 | 1,018,827 | +13,661 | 0.13% | 7,764,222 |
| 2012-10-17 | 2012-10-15 | 7.577 | 1,005,166 | -14,571 | 0.13% | 7,615,965 |
| 2012-10-16 | 2012-10-12 | 7.665 | 1,019,737 | +1,821 | 0.13% | 7,815,948 |
| 2012-10-12 | 2012-10-10 | 7.665 | 1,017,916 | -21,856 | 0.13% | 7,801,990 |
| 2012-10-11 | 2012-10-09 | 7.621 | 1,039,772 | +3,643 | 0.14% | 7,923,839 |
| 2012-10-10 | 2012-10-08 | 8.109 | 1,036,129 | -26,410 | 0.14% | 8,401,943 |
| 2012-10-09 | 2012-10-05 | 8.154 | 1,062,539 | +30,115 | 0.14% | 8,663,969 |
| 2012-10-03 | 2012-09-27 | 8.199 | 1,032,424 | +888 | 0.14% | 8,464,921 |
| 2012-09-28 | 2012-09-26 | 8.244 | 1,031,536 | +888 | 0.14% | 8,504,110 |
| 2012-09-27 | 2012-09-25 | 8.244 | 1,030,648 | -1,776 | 0.14% | 8,496,790 |
| 2012-09-21 | 2012-09-19 | 8.177 | 1,032,424 | -21,309 | 0.14% | 8,441,665 |
| 2012-09-19 | 2012-09-17 | 7.839 | 1,053,733 | +2,663 | 0.14% | 8,259,871 |
| 2012-09-18 | 2012-09-14 | 7.996 | 1,051,070 | +1,776 | 0.14% | 8,404,723 |
| 2012-09-17 | 2012-09-13 | 8.019 | 1,049,294 | -888 | 0.14% | 8,414,157 |
| 2012-09-14 | 2012-09-12 | 7.996 | 1,050,182 | -8,879 | 0.14% | 8,397,622 |
| 2012-09-13 | 2012-09-11 | 7.861 | 1,059,061 | +888 | 0.14% | 8,325,490 |
| 2012-09-12 | 2012-09-10 | 7.884 | 1,058,173 | +2,664 | 0.14% | 8,342,345 |
| 2012-09-11 | 2012-09-07 | 7.704 | 1,055,509 | -27,525 | 0.14% | 8,131,140 |
| 2012-09-06 | 2012-09-04 | 7.636 | 1,083,034 | -888 | 0.15% | 8,269,994 |
| 2012-09-05 | 2012-09-03 | 7.568 | 1,083,922 | -888 | 0.15% | 8,203,529 |
| 2012-09-04 | 2012-08-31 | 7.591 | 1,084,810 | -3,552 | 0.15% | 8,234,685 |
| 2012-09-03 | 2012-08-30 | 7.658 | 1,088,362 | -3,551 | 0.15% | 8,335,194 |
| 2012-08-31 | 2012-08-29 | 7.839 | 1,091,913 | +5,327 | 0.15% | 8,559,151 |
| 2012-08-30 | 2012-08-28 | 7.749 | 1,086,586 | -888 | 0.15% | 8,419,494 |
| 2012-08-29 | 2012-08-27 | 7.726 | 1,087,474 | +7,103 | 0.15% | 8,401,879 |
| 2012-08-28 | 2012-08-24 | 7.951 | 1,080,371 | +7,104 | 0.15% | 8,590,354 |
| 2012-08-27 | 2012-08-23 | 7.884 | 1,073,267 | -29,301 | 0.14% | 8,461,342 |
| 2012-08-24 | 2012-08-22 | 7.523 | 1,102,568 | -13,319 | 0.15% | 8,294,979 |
| 2012-08-23 | 2012-08-21 | 7.726 | 1,115,887 | -9,767 | 0.15% | 8,621,399 |
| 2012-08-22 | 2012-08-20 | 7.861 | 1,125,654 | +25,750 | 0.15% | 8,848,991 |
| 2012-08-21 | 2012-08-17 | 7.951 | 1,099,904 | -1,776 | 0.15% | 8,745,666 |
| 2012-08-20 | 2012-08-16 | 7.929 | 1,101,680 | -4,440 | 0.15% | 8,734,973 |
| 2012-08-17 | 2012-08-15 | 8.041 | 1,106,120 | -10,655 | 0.15% | 8,894,753 |
| 2012-08-16 | 2012-08-14 | 8.086 | 1,116,775 | +6,216 | 0.15% | 9,030,744 |
| 2012-08-15 | 2012-08-13 | 7.951 | 1,110,559 | +40,555 | 0.15% | 8,830,387 |
| 2012-08-13 | 2012-08-09 | 8.357 | 1,070,004 | +1,776 | 0.14% | 8,941,754 |
| 2012-08-09 | 2012-08-07 | 8.357 | 1,068,228 | +5,327 | 0.14% | 8,926,913 |
| 2012-08-08 | 2012-08-06 | 8.312 | 1,062,901 | +1,776 | 0.14% | 8,834,513 |
| 2012-08-07 | 2012-08-03 | 8.222 | 1,061,125 | -111,876 | 0.14% | 8,724,144 |
| 2012-08-06 | 2012-08-02 | 8.222 | 1,173,001 | +3,551 | 0.16% | 9,643,944 |
| 2012-08-03 | 2012-08-01 | 8.402 | 1,169,450 | +2,664 | 0.16% | 9,825,483 |
| 2012-08-02 | 2012-07-31 | 8.424 | 1,166,786 | -79,024 | 0.16% | 9,829,382 |
| 2012-08-01 | 2012-07-30 | 8.447 | 1,245,810 | -40,843 | 0.17% | 10,523,168 |
| 2012-07-31 | 2012-07-27 | 8.447 | 1,286,653 | -56,826 | 0.17% | 10,868,162 |
| 2012-07-30 | 2012-07-26 | 8.627 | 1,343,479 | +216 | 0.18% | 11,590,257 |
| 2012-07-27 | 2012-07-25 | 8.762 | 1,343,263 | -888 | 0.18% | 11,769,935 |
| 2012-07-26 | 2012-07-24 | 8.807 | 1,344,151 | -888 | 0.18% | 11,838,270 |
| 2012-07-25 | 2012-07-23 | 8.762 | 1,345,039 | -7,103 | 0.18% | 11,785,497 |
| 2012-07-24 | 2012-07-20 | 8.897 | 1,352,142 | +32,344 | 0.18% | 12,030,476 |
| 2012-07-23 | 2012-07-19 | 8.807 | 1,319,798 | +24,862 | 0.18% | 11,623,787 |
| 2012-07-19 | 2012-07-17 | 8.830 | 1,294,936 | -2,303 | 0.17% | 11,433,990 |
| 2012-07-18 | 2012-07-16 | 8.830 | 1,297,239 | +508 | 0.17% | 11,454,324 |
| 2012-07-17 | 2012-07-13 | 8.695 | 1,296,731 | -5,017 | 0.17% | 11,274,586 |
| 2012-07-16 | 2012-07-12 | 8.559 | 1,301,748 | -24,861 | 0.18% | 11,142,277 |
| 2012-07-13 | 2012-07-11 | 8.537 | 1,326,609 | -888 | 0.18% | 11,325,192 |
| 2012-07-11 | 2012-07-09 | 8.402 | 1,327,497 | -4,439 | 0.18% | 11,153,362 |
| 2012-07-10 | 2012-07-06 | 8.402 | 1,331,936 | +6,215 | 0.18% | 11,190,658 |
| 2012-07-09 | 2012-07-05 | 8.379 | 1,325,721 | -7,103 | 0.18% | 11,108,579 |
| 2012-07-06 | 2012-07-04 | 8.492 | 1,332,824 | +22,326 | 0.18% | 11,318,205 |
| 2012-07-05 | 2012-07-03 | 8.402 | 1,310,498 | +1,776 | 0.18% | 11,010,540 |
| 2012-07-04 | 2012-06-29 | 8.582 | 1,308,722 | +888 | 0.18% | 11,231,449 |
| 2012-07-03 | 2012-06-28 | 8.357 | 1,307,834 | +759,399 | 0.18% | 10,929,240 |
| 2012-06-29 | 2012-06-27 | 8.199 | 548,435 | +888 | 0.07% | 4,496,659 |
| 2012-06-28 | 2012-06-26 | 8.177 | 547,547 | -3,551 | 0.07% | 4,477,045 |
| 2012-06-27 | 2012-06-25 | 8.177 | 551,098 | +1,775 | 0.07% | 4,506,080 |
| 2012-06-26 | 2012-06-22 | 8.289 | 549,323 | -2,663 | 0.07% | 4,553,434 |
| 2012-06-25 | 2012-06-21 | 8.447 | 551,986 | -2,905 | 0.07% | 4,662,542 |
| 2012-06-22 | 2012-06-20 | 8.514 | 554,891 | -15,982 | 0.07% | 4,724,577 |
| 2012-06-21 | 2012-06-19 | 8.469 | 570,873 | +888 | 0.08% | 4,834,936 |
| 2012-06-20 | 2012-06-18 | 8.514 | 569,985 | +2,664 | 0.08% | 4,853,093 |
| 2012-06-19 | 2012-06-15 | 8.514 | 567,321 | +7,991 | 0.08% | 4,830,411 |
| 2012-06-18 | 2012-06-14 | 8.447 | 559,330 | +888 | 0.08% | 4,724,576 |
| 2012-06-15 | 2012-06-13 | 8.199 | 558,442 | -14,207 | 0.08% | 4,578,707 |
| 2012-06-14 | 2012-06-12 | 8.289 | 572,649 | +3,552 | 0.08% | 4,746,787 |
| 2012-06-13 | 2012-06-11 | 8.289 | 569,097 | +1,776 | 0.08% | 4,717,344 |
| 2012-06-12 | 2012-06-08 | 8.267 | 567,321 | +888 | 0.08% | 4,689,843 |
| 2012-06-11 | 2012-06-07 | 8.289 | 566,433 | +5,327 | 0.08% | 4,695,261 |
| 2012-06-08 | 2012-06-06 | 8.842 | 561,106 | +1,776 | 0.08% | 4,961,244 |
| 2012-06-07 | 2012-06-05 | 8.842 | 559,330 | +70,267 | 0.08% | 4,945,540 |
| 2012-06-06 | 2012-06-04 | 8.865 | 489,063 | -4,275 | 0.07% | 4,335,686 |
| 2012-06-05 | 2012-06-01 | 9.263 | 493,338 | -37,621 | 0.07% | 4,569,762 |
| 2012-06-04 | 2012-05-31 | 8.678 | 530,959 | +7,330 | 0.07% | 4,607,748 |
| 2012-06-01 | 2012-05-30 | 8.608 | 523,629 | -10,403 | 0.07% | 4,507,392 |
| 2012-05-31 | 2012-05-29 | 8.444 | 534,032 | -9,405 | 0.07% | 4,509,499 |
| 2012-05-30 | 2012-05-28 | 8.304 | 543,437 | -15,390 | 0.08% | 4,512,647 |
| 2012-05-28 | 2012-05-24 | 8.234 | 558,827 | +5,130 | 0.08% | 4,601,229 |
| 2012-05-25 | 2012-05-23 | 8.210 | 553,697 | -2,565 | 0.08% | 4,546,039 |
| 2012-05-24 | 2012-05-22 | 8.421 | 556,262 | +28,215 | 0.08% | 4,684,203 |
| 2012-05-23 | 2012-05-21 | 8.234 | 528,047 | +2,566 | 0.07% | 4,347,795 |
| 2012-05-22 | 2012-05-18 | 8.164 | 525,481 | +11,115 | 0.07% | 4,289,792 |
| 2012-05-21 | 2012-05-17 | 8.304 | 514,366 | +8,550 | 0.07% | 4,271,245 |
| 2012-05-16 | 2012-05-14 | 8.935 | 505,816 | -1,710 | 0.07% | 4,519,702 |
| 2012-05-15 | 2012-05-11 | 9.006 | 507,526 | -5,130 | 0.07% | 4,570,596 |
| 2012-05-14 | 2012-05-10 | 8.959 | 512,656 | -5,985 | 0.07% | 4,592,812 |
| 2012-05-11 | 2012-05-09 | 8.935 | 518,641 | -30,781 | 0.07% | 4,634,299 |
| 2012-05-10 | 2012-05-08 | 9.006 | 549,422 | +28,216 | 0.08% | 4,947,897 |
| 2012-05-09 | 2012-05-07 | 8.889 | 521,206 | -7,696 | 0.07% | 4,632,835 |
| 2012-05-08 | 2012-05-04 | 8.889 | 528,902 | +855 | 0.07% | 4,701,242 |
| 2012-05-07 | 2012-05-03 | 8.842 | 528,047 | +6,841 | 0.07% | 4,668,939 |
| 2012-05-04 | 2012-05-02 | 8.889 | 521,206 | +6,840 | 0.07% | 4,632,835 |
| 2012-05-03 | 2012-04-30 | 8.772 | 514,366 | +5,130 | 0.07% | 4,511,878 |
| 2012-05-02 | 2012-04-27 | 8.655 | 509,236 | -9,405 | 0.07% | 4,407,321 |
| 2012-04-30 | 2012-04-26 | 8.631 | 518,641 | -855 | 0.07% | 4,476,587 |
| 2012-04-27 | 2012-04-25 | 8.655 | 519,496 | -1,710 | 0.07% | 4,496,119 |
| 2012-04-26 | 2012-04-24 | 8.608 | 521,206 | -5,130 | 0.07% | 4,486,535 |
| 2012-04-25 | 2012-04-23 | 8.538 | 526,336 | +855 | 0.07% | 4,493,759 |
| 2012-04-24 | 2012-04-20 | 8.514 | 525,481 | +1,710 | 0.07% | 4,474,167 |
| 2012-04-23 | 2012-04-19 | 8.514 | 523,771 | +4,275 | 0.07% | 4,459,608 |
| 2012-04-20 | 2012-04-18 | 8.468 | 519,496 | -18,811 | 0.07% | 4,398,905 |
| 2012-04-19 | 2012-04-17 | 8.538 | 538,307 | -18,810 | 0.08% | 4,595,965 |
| 2012-04-18 | 2012-04-16 | 8.561 | 557,117 | +1,599 | 0.08% | 4,769,593 |
| 2012-04-17 | 2012-04-13 | 8.561 | 555,518 | +3,287 | 0.08% | 4,755,904 |
| 2012-04-16 | 2012-04-12 | 8.538 | 552,231 | +9,124 | 0.08% | 4,714,846 |
| 2012-04-13 | 2012-04-11 | 8.444 | 543,107 | +9,243 | 0.08% | 4,586,131 |
| 2012-04-12 | 2012-04-10 | 8.585 | 533,864 | -9,573 | 0.07% | 4,583,007 |
| 2012-04-11 | 2012-04-05 | 8.865 | 543,437 | -2,565 | 0.08% | 4,817,728 |
| 2012-04-05 | 2012-04-02 | 9.029 | 546,002 | +35,056 | 0.08% | 4,929,869 |
| 2012-03-30 | 2012-03-28 | 8.959 | 510,946 | -1,163 | 0.07% | 4,577,492 |
| 2012-03-28 | 2012-03-26 | 8.561 | 512,109 | +53,962 | 0.07% | 4,384,270 |
| 2012-03-27 | 2012-03-23 | 8.327 | 458,147 | -5,225 | 0.06% | 3,815,124 |
| 2012-03-26 | 2012-03-22 | 8.631 | 463,372 | +2,565 | 0.06% | 3,999,539 |
| 2012-03-23 | 2012-03-21 | 8.281 | 460,807 | -27,361 | 0.06% | 3,815,717 |
| 2012-03-22 | 2012-03-20 | 8.257 | 488,168 | -27,361 | 0.07% | 4,030,861 |
| 2012-03-21 | 2012-03-19 | 8.327 | 515,529 | -855 | 0.07% | 4,292,961 |
| 2012-03-20 | 2012-03-16 | 8.304 | 516,384 | -5,985 | 0.07% | 4,288,002 |
| 2012-03-19 | 2012-03-15 | 8.234 | 522,369 | -5,985 | 0.07% | 4,301,044 |
| 2012-03-16 | 2012-03-14 | 8.210 | 528,354 | -123,123 | 0.07% | 4,337,964 |
| 2012-03-14 | 2012-03-12 | 8.023 | 651,477 | -6,840 | 0.09% | 5,226,934 |
| 2012-03-13 | 2012-03-09 | 8.234 | 658,317 | +3,420 | 0.09% | 5,420,403 |
| 2012-03-09 | 2012-03-07 | 8.023 | 654,897 | -855 | 0.09% | 5,254,374 |
| 2012-03-08 | 2012-03-06 | 8.070 | 655,752 | -6,840 | 0.09% | 5,291,911 |
| 2012-03-06 | 2012-03-02 | 8.140 | 662,592 | +8,550 | 0.09% | 5,393,607 |
| 2012-03-05 | 2012-03-01 | 8.140 | 654,042 | -1,710 | 0.09% | 5,324,008 |
| 2012-03-02 | 2012-02-29 | 8.234 | 655,752 | +12,825 | 0.09% | 5,399,283 |
| 2012-03-01 | 2012-02-28 | 8.164 | 642,927 | +12,826 | 0.09% | 5,248,569 |
| 2012-02-29 | 2012-02-27 | 8.164 | 630,101 | +15,390 | 0.09% | 5,143,863 |
| 2012-02-28 | 2012-02-24 | 8.304 | 614,711 | +8,550 | 0.09% | 5,104,500 |
| 2012-02-27 | 2012-02-23 | 8.397 | 606,161 | -855 | 0.08% | 5,090,217 |
| 2012-02-24 | 2012-02-22 | 8.421 | 607,016 | -855 | 0.08% | 5,111,595 |
| 2012-02-23 | 2012-02-21 | 8.421 | 607,871 | +855 | 0.08% | 5,118,795 |
| 2012-02-22 | 2012-02-20 | 8.514 | 607,016 | +4,275 | 0.08% | 5,168,391 |
| 2012-02-21 | 2012-02-17 | 8.538 | 602,741 | +17,101 | 0.08% | 5,146,091 |
| 2012-02-20 | 2012-02-16 | 8.585 | 585,640 | -35,911 | 0.08% | 5,027,483 |
| 2012-02-17 | 2012-02-15 | 8.538 | 621,551 | +10,260 | 0.09% | 5,306,687 |
| 2012-02-15 | 2012-02-13 | 8.421 | 611,291 | -8,550 | 0.09% | 5,147,595 |
| 2012-02-13 | 2012-02-09 | 8.655 | 619,841 | +2,565 | 0.09% | 5,364,582 |
| 2012-02-08 | 2012-02-06 | 8.397 | 617,276 | +5,130 | 0.09% | 5,183,555 |
| 2012-02-07 | 2012-02-03 | 8.444 | 612,146 | +2,565 | 0.09% | 5,169,113 |
| 2012-02-06 | 2012-02-02 | 8.257 | 609,581 | +1,710 | 0.09% | 5,033,383 |
| 2012-01-31 | 2012-01-27 | 7.836 | 607,871 | +855 | 0.08% | 4,763,323 |
| 2012-01-30 | 2012-01-26 | 7.859 | 607,016 | +366 | 0.08% | 4,770,822 |
| 2012-01-27 | 2012-01-20 | 7.719 | 606,650 | +2,565 | 0.08% | 4,682,804 |
| 2012-01-26 | 2012-01-19 | 7.836 | 604,085 | +85,502 | 0.08% | 4,733,656 |
| 2012-01-20 | 2012-01-18 | 7.696 | 518,583 | -3,420 | 0.07% | 3,990,874 |
| 2012-01-19 | 2012-01-17 | 7.813 | 522,003 | -855 | 0.07% | 4,078,245 |
| 2012-01-17 | 2012-01-13 | 7.672 | 522,858 | +4,275 | 0.07% | 4,011,543 |
| 2012-01-16 | 2012-01-12 | 7.672 | 518,583 | +855 | 0.07% | 3,978,744 |
| 2012-01-13 | 2012-01-11 | 7.672 | 517,728 | +3,420 | 0.07% | 3,972,184 |
| 2012-01-12 | 2012-01-10 | 7.719 | 514,308 | +2,565 | 0.07% | 3,970,005 |
| 2012-01-11 | 2012-01-09 | 7.813 | 511,743 | +2,565 | 0.07% | 3,998,087 |
| 2012-01-10 | 2012-01-06 | 7.906 | 509,178 | +3,420 | 0.07% | 4,025,688 |
| 2012-01-09 | 2012-01-05 | 7.696 | 505,758 | +15,390 | 0.07% | 3,892,176 |
| 2012-01-06 | 2012-01-04 | 7.953 | 490,368 | +17,956 | 0.07% | 3,899,913 |
| 2012-01-05 | 2012-01-03 | 7.953 | 472,412 | -4,275 | 0.07% | 3,757,108 |
| 2012-01-04 | 2011-12-30 | 7.953 | 476,687 | +7,695 | 0.07% | 3,791,107 |
| 2012-01-03 | 2011-12-29 | 7.859 | 468,992 | +855 | 0.07% | 3,686,027 |
| 2011-12-29 | 2011-12-23 | 7.953 | 468,137 | -11,970 | 0.07% | 3,723,109 |
| 2011-12-23 | 2011-12-21 | 8.000 | 480,107 | +855 | 0.07% | 3,840,767 |
| 2011-12-20 | 2011-12-16 | 7.836 | 479,252 | -855 | 0.07% | 3,755,455 |
| 2011-12-19 | 2011-12-15 | 7.766 | 480,107 | -855 | 0.07% | 3,728,464 |
| 2011-12-16 | 2011-12-14 | 8.000 | 480,962 | +5,130 | 0.07% | 3,847,607 |
| 2011-12-15 | 2011-12-13 | 7.883 | 475,832 | -2,565 | 0.07% | 3,750,916 |
| 2011-12-14 | 2011-12-12 | 8.210 | 478,397 | -6,840 | 0.07% | 3,927,800 |
| 2011-12-13 | 2011-12-09 | 7.953 | 485,237 | -3,420 | 0.07% | 3,859,106 |
| 2011-12-08 | 2011-12-06 | 7.906 | 488,657 | +855 | 0.07% | 3,863,444 |
| 2011-12-06 | 2011-12-02 | 7.766 | 487,802 | +10,260 | 0.07% | 3,788,223 |
| 2011-12-01 | 2011-11-29 | 8.023 | 477,542 | +1,710 | 0.07% | 3,831,418 |
| 2011-11-30 | 2011-11-28 | 8.117 | 475,832 | +2,565 | 0.07% | 3,862,220 |
| 2011-11-28 | 2011-11-24 | 7.976 | 473,267 | +2,565 | 0.07% | 3,774,978 |
| 2011-11-25 | 2011-11-23 | 7.789 | 470,702 | -3,420 | 0.07% | 3,666,436 |
| 2011-11-24 | 2011-11-22 | 7.930 | 474,122 | -1,710 | 0.07% | 3,759,617 |
| 2011-11-23 | 2011-11-21 | 8.164 | 475,832 | +2,565 | 0.07% | 3,884,480 |
| 2011-11-21 | 2011-11-17 | 8.304 | 473,267 | -114,573 | 0.07% | 3,929,963 |
| 2011-11-18 | 2011-11-16 | 8.047 | 587,840 | +114,573 | 0.08% | 4,730,112 |
| 2011-11-17 | 2011-11-15 | 8.210 | 473,267 | -135,093 | 0.07% | 3,885,681 |
| 2011-11-16 | 2011-11-14 | 8.257 | 608,360 | +855 | 0.09% | 5,023,301 |
| 2011-11-15 | 2011-11-11 | 8.210 | 607,505 | -5,130 | 0.08% | 4,987,820 |
| 2011-11-14 | 2011-11-10 | 8.047 | 612,635 | +24,795 | 0.09% | 4,929,627 |
| 2011-11-10 | 2011-11-08 | 8.655 | 587,840 | +43 | 0.08% | 5,087,620 |
| 2011-11-09 | 2011-11-07 | 7.859 | 587,797 | +10,260 | 0.08% | 4,619,771 |
| 2011-11-07 | 2011-11-03 | 7.485 | 577,537 | -43 | 0.08% | 4,322,984 |
| 2011-11-04 | 2011-11-02 | 7.626 | 577,580 | +8,551 | 0.08% | 4,404,368 |
| 2011-11-03 | 2011-11-01 | 7.626 | 569,029 | +70,111 | 0.08% | 4,339,162 |
| 2011-11-02 | 2011-10-31 | 7.906 | 498,918 | -9,405 | 0.07% | 3,944,570 |
| 2011-11-01 | 2011-10-28 | 7.883 | 508,323 | -11,115 | 0.07% | 4,007,038 |
| 2011-10-31 | 2011-10-27 | 7.743 | 519,438 | -12,825 | 0.07% | 4,021,754 |
| 2011-10-28 | 2011-10-26 | 7.555 | 532,263 | -23,086 | 0.07% | 4,021,450 |
| 2011-10-27 | 2011-10-25 | 7.555 | 555,349 | -9,405 | 0.08% | 4,195,873 |
| 2011-10-26 | 2011-10-24 | 7.485 | 564,754 | -22,231 | 0.08% | 4,227,301 |
| 2011-10-25 | 2011-10-21 | 7.368 | 586,985 | -169,294 | 0.08% | 4,325,053 |
| 2011-10-24 | 2011-10-20 | 7.111 | 756,279 | -65,836 | 0.11% | 5,377,860 |
| 2011-10-21 | 2011-10-19 | 7.228 | 822,115 | -13,681 | 0.11% | 5,942,167 |
| 2011-10-20 | 2011-10-18 | 6.830 | 835,796 | -7,695 | 0.12% | 5,708,697 |
| 2011-10-19 | 2011-10-17 | 7.111 | 843,491 | -15,390 | 0.12% | 5,998,019 |
| 2011-10-18 | 2011-10-14 | 7.088 | 858,881 | -69,257 | 0.12% | 6,087,367 |
| 2011-10-17 | 2011-10-13 | 7.703 | 928,138 | -29,925 | 0.13% | 7,149,724 |
| 2011-10-14 | 2011-10-12 | 7.583 | 958,063 | -8,893 | 0.13% | 7,264,567 |
| 2011-10-13 | 2011-10-11 | 7.414 | 966,956 | +1,656 | 0.14% | 7,168,547 |
| 2011-10-12 | 2011-10-10 | 7.244 | 965,300 | -19,049 | 0.14% | 6,993,098 |
| 2011-10-11 | 2011-10-07 | 7.172 | 984,349 | -1,317,692 | 0.14% | 7,059,787 |
| 2011-10-10 | 2011-10-06 | 7.027 | 2,302,041 | +4,141 | 0.33% | 16,176,780 |
| 2011-10-07 | 2011-10-04 | 7.051 | 2,297,900 | +45,552 | 0.33% | 16,203,171 |
| 2011-10-06 | 2011-10-03 | 6.737 | 2,252,348 | +47,208 | 0.33% | 15,174,896 |
| 2011-10-04 | 2011-09-30 | 6.689 | 2,205,140 | +72,883 | 0.32% | 14,750,338 |
| 2011-10-03 | 2011-09-28 | 6.810 | 2,132,257 | +16,564 | 0.31% | 14,520,270 |
| 2011-09-30 | 2011-09-27 | 6.931 | 2,115,693 | +829 | 0.31% | 14,662,924 |
| 2011-09-28 | 2011-09-26 | 6.617 | 2,114,864 | +36,441 | 0.31% | 13,993,265 |
| 2011-09-27 | 2011-09-23 | 6.810 | 2,078,423 | -38,098 | 0.30% | 14,153,671 |
| 2011-09-26 | 2011-09-22 | 7.220 | 2,116,521 | -37,270 | 0.31% | 15,281,986 |
| 2011-09-23 | 2011-09-21 | 7.389 | 2,153,791 | -2,484 | 0.31% | 15,915,160 |
| 2011-09-22 | 2011-09-20 | 7.244 | 2,156,275 | -235,214 | 0.31% | 15,621,094 |
| 2011-09-21 | 2011-09-19 | 7.124 | 2,391,489 | +24,847 | 0.35% | 17,036,346 |
| 2011-09-20 | 2011-09-16 | 7.317 | 2,366,642 | -5,798 | 0.34% | 17,316,545 |
| 2011-09-19 | 2011-09-15 | 7.051 | 2,372,440 | +33,957 | 0.34% | 16,728,775 |
| 2011-09-16 | 2011-09-14 | 6.762 | 2,338,483 | +108,496 | 0.34% | 15,811,690 |
| 2011-09-15 | 2011-09-12 | 7.075 | 2,229,987 | +11,595 | 0.32% | 15,778,147 |
| 2011-09-14 | 2011-09-09 | 7.124 | 2,218,392 | +1,509,839 | 0.32% | 15,803,248 |
| 2011-09-12 | 2011-09-08 | 7.244 | 708,553 | +5,798 | 0.10% | 5,133,099 |
| 2011-09-09 | 2011-09-07 | 7.800 | 702,755 | -4,969 | 0.10% | 5,481,413 |
| 2011-09-08 | 2011-09-06 | 7.800 | 707,724 | -5,798 | 0.10% | 5,520,170 |
| 2011-09-07 | 2011-09-05 | 7.921 | 713,522 | -3,313 | 0.10% | 5,651,546 |
| 2011-09-06 | 2011-09-02 | 8.041 | 716,835 | -4,141 | 0.10% | 5,764,338 |
| 2011-09-05 | 2011-09-01 | 8.162 | 720,976 | +1,657 | 0.10% | 5,884,689 |
| 2011-09-02 | 2011-08-31 | 8.090 | 719,319 | +39,754 | 0.10% | 5,819,054 |
| 2011-09-01 | 2011-08-30 | 7.969 | 679,565 | +33,957 | 0.10% | 5,415,405 |
| 2011-08-31 | 2011-08-29 | 7.993 | 645,608 | +9,110 | 0.09% | 5,160,395 |
| 2011-08-30 | 2011-08-26 | 7.969 | 636,498 | +50,521 | 0.09% | 5,072,208 |
| 2011-08-29 | 2011-08-25 | 8.090 | 585,977 | +829 | 0.08% | 4,740,361 |
| 2011-08-26 | 2011-08-24 | 8.283 | 585,148 | -12,424 | 0.08% | 4,846,697 |
| 2011-08-25 | 2011-08-23 | 8.379 | 597,572 | -52,177 | 0.09% | 5,007,325 |
| 2011-08-24 | 2011-08-22 | 8.066 | 649,749 | +14,908 | 0.09% | 5,240,565 |
| 2011-08-23 | 2011-08-19 | 8.259 | 634,841 | -8,282 | 0.09% | 5,242,967 |
| 2011-08-22 | 2011-08-18 | 8.524 | 643,123 | +46,318 | 0.09% | 5,482,199 |
| 2011-08-19 | 2011-08-17 | 8.404 | 596,805 | +22,362 | 0.09% | 5,015,309 |
| 2011-08-18 | 2011-08-16 | 8.428 | 574,443 | -44,724 | 0.08% | 4,841,260 |
| 2011-08-17 | 2011-08-15 | 8.404 | 619,167 | -38,098 | 0.09% | 5,203,231 |
| 2011-08-16 | 2011-08-12 | 8.355 | 657,265 | -168,956 | 0.09% | 5,491,647 |
| 2011-08-15 | 2011-08-11 | 8.331 | 826,221 | +241,427 | 0.12% | 6,883,374 |
| 2011-08-11 | 2011-08-09 | 8.573 | 584,794 | -35,614 | 0.08% | 5,013,226 |
| 2011-08-10 | 2011-08-08 | 8.645 | 620,408 | -57,147 | 0.09% | 5,363,477 |
| 2011-08-09 | 2011-08-05 | 8.742 | 677,555 | -26,090 | 0.10% | 5,922,965 |
| 2011-08-08 | 2011-08-04 | 9.007 | 703,645 | -8,282 | 0.10% | 6,337,945 |
| 2011-08-05 | 2011-08-03 | 8.742 | 711,927 | -8,282 | 0.10% | 6,223,434 |
| 2011-08-04 | 2011-08-02 | 8.814 | 720,209 | -829 | 0.10% | 6,348,008 |
| 2011-08-03 | 2011-08-01 | 8.935 | 721,038 | +9,939 | 0.10% | 6,442,374 |
| 2011-08-02 | 2011-07-29 | 8.718 | 711,099 | -93,588 | 0.10% | 6,199,024 |
| 2011-08-01 | 2011-07-28 | 8.524 | 804,687 | +39,754 | 0.12% | 6,859,425 |
| 2011-07-29 | 2011-07-27 | 8.718 | 764,933 | +828 | 0.11% | 6,668,323 |
| 2011-07-28 | 2011-07-26 | 8.742 | 764,105 | +16,565 | 0.11% | 6,679,557 |
| 2011-07-26 | 2011-07-22 | 9.056 | 747,540 | -27,332 | 0.11% | 6,769,424 |
| 2011-07-25 | 2011-07-21 | 8.959 | 774,872 | -3,312 | 0.11% | 6,942,085 |
| 2011-07-22 | 2011-07-20 | 9.321 | 778,184 | -3,313 | 0.11% | 7,253,634 |
| 2011-07-21 | 2011-07-19 | 9.370 | 781,497 | -69,571 | 0.11% | 7,322,259 |
| 2011-07-20 | 2011-07-18 | 9.611 | 851,068 | -2,484 | 0.12% | 8,179,625 |
| 2011-07-19 | 2011-07-15 | 9.321 | 853,552 | -88,619 | 0.12% | 7,956,157 |
| 2011-07-18 | 2011-07-14 | 9.394 | 942,171 | -829 | 0.14% | 8,850,450 |
| 2011-07-15 | 2011-07-13 | 9.297 | 943,000 | -3,312 | 0.14% | 8,767,150 |
| 2011-07-14 | 2011-07-12 | 9.539 | 946,312 | -149,079 | 0.14% | 9,026,460 |
| 2011-07-13 | 2011-07-11 | 9.708 | 1,095,391 | +207,054 | 0.16% | 10,633,623 |
| 2011-07-12 | 2011-07-08 | 9.659 | 888,337 | +41,411 | 0.13% | 8,580,721 |
| 2011-07-11 | 2011-07-07 | 9.659 | 846,926 | +111,809 | 0.12% | 8,180,719 |
| 2011-07-08 | 2011-07-06 | 9.683 | 735,117 | +16,564 | 0.11% | 7,118,474 |
| 2011-07-07 | 2011-07-05 | 9.659 | 718,553 | -108,496 | 0.10% | 6,940,725 |
| 2011-07-05 | 2011-06-30 | 9.563 | 827,049 | +120,919 | 0.12% | 7,908,834 |
| 2011-07-04 | 2011-06-29 | 9.345 | 706,130 | -13,251 | 0.10% | 6,599,054 |
| 2011-06-30 | 2011-06-28 | 9.442 | 719,381 | +1,656 | 0.10% | 6,792,377 |
| 2011-06-29 | 2011-06-27 | 9.394 | 717,725 | -86,962 | 0.10% | 6,742,077 |
| 2011-06-28 | 2011-06-24 | 9.249 | 804,687 | +98,557 | 0.12% | 7,442,379 |
| 2011-06-27 | 2011-06-23 | 9.225 | 706,130 | +30,644 | 0.10% | 6,513,795 |
| 2011-06-24 | 2011-06-22 | 9.442 | 675,486 | +80,337 | 0.10% | 6,377,921 |
| 2011-06-23 | 2011-06-21 | 9.514 | 595,149 | +829 | 0.09% | 5,662,497 |
| 2011-06-17 | 2011-06-15 | 9.949 | 594,320 | -2,485 | 0.09% | 5,912,942 |
| 2011-06-16 | 2011-06-14 | 9.828 | 596,805 | +18,221 | 0.09% | 5,865,606 |
| 2011-06-15 | 2011-06-13 | 9.514 | 578,584 | +18,220 | 0.08% | 5,504,890 |
| 2011-06-14 | 2011-06-10 | 9.828 | 560,364 | -18,220 | 0.08% | 5,507,451 |
| 2011-06-13 | 2011-06-09 | 10.070 | 578,584 | -6,626 | 0.08% | 5,826,242 |
| 2011-06-10 | 2011-06-08 | 10.142 | 585,210 | -10,767 | 0.08% | 5,935,360 |
| 2011-06-09 | 2011-06-07 | 10.311 | 595,977 | -15,736 | 0.09% | 6,145,305 |
| 2011-06-08 | 2011-06-03 | 10.022 | 611,713 | -3,313 | 0.09% | 6,130,302 |
| 2011-06-03 | 2011-06-01 | 10.166 | 615,026 | +14,908 | 0.09% | 6,252,614 |
| 2011-06-02 | 2011-05-31 | 9.973 | 600,118 | -828 | 0.09% | 5,985,118 |
| 2011-06-01 | 2011-05-30 | 9.949 | 600,946 | -1,657 | 0.09% | 5,978,864 |
| 2011-05-31 | 2011-05-27 | 9.973 | 602,603 | +3,313 | 0.09% | 6,009,902 |
| 2011-05-30 | 2011-05-26 | 9.925 | 599,290 | -53,006 | 0.09% | 5,947,917 |
| 2011-05-27 | 2011-05-25 | 9.973 | 652,296 | +4,970 | 0.09% | 6,505,502 |
| 2011-05-26 | 2011-05-24 | 9.949 | 647,326 | +8,282 | 0.09% | 6,440,303 |
| 2011-05-25 | 2011-05-23 | 9.949 | 639,044 | +4,141 | 0.09% | 6,357,905 |
| 2011-05-20 | 2011-05-18 | 9.925 | 634,903 | -342,882 | 0.09% | 6,301,374 |
| 2011-05-19 | 2011-05-17 | 10.022 | 977,785 | -13,251 | 0.14% | 9,798,904 |
| 2011-05-17 | 2011-05-13 | 10.537 | 991,036 | +28,853 | 0.14% | 10,442,632 |
| 2011-05-16 | 2011-05-12 | 10.537 | 962,183 | +805 | 0.14% | 10,138,605 |
| 2011-05-13 | 2011-05-11 | 10.612 | 961,378 | +327,272 | 0.14% | 10,201,798 |
| 2011-05-12 | 2011-05-09 | 10.562 | 634,106 | +8,852 | 0.09% | 6,697,388 |
| 2011-05-11 | 2011-05-06 | 10.612 | 625,254 | -12,071 | 0.09% | 6,634,971 |
| 2011-05-09 | 2011-05-05 | 10.537 | 637,325 | -10,463 | 0.09% | 6,715,549 |
| 2011-05-06 | 2011-05-04 | 10.463 | 647,788 | +16,096 | 0.10% | 6,777,502 |
| 2011-05-04 | 2011-04-29 | 10.661 | 631,692 | -4,829 | 0.09% | 6,734,686 |
| 2011-05-03 | 2011-04-28 | 10.786 | 636,521 | -9,657 | 0.09% | 6,865,262 |
| 2011-04-29 | 2011-04-27 | 10.761 | 646,178 | -2,414 | 0.10% | 6,953,360 |
| 2011-04-28 | 2011-04-26 | 10.860 | 648,592 | -1,610 | 0.10% | 7,043,811 |
| 2011-04-26 | 2011-04-20 | 10.910 | 650,202 | -13,681 | 0.10% | 7,093,613 |
| 2011-04-21 | 2011-04-19 | 10.860 | 663,883 | -13,681 | 0.10% | 7,209,874 |
| 2011-04-20 | 2011-04-18 | 10.885 | 677,564 | -217,290 | 0.10% | 7,375,290 |
| 2011-04-19 | 2011-04-15 | 10.935 | 894,854 | -22,534 | 0.13% | 9,784,971 |
| 2011-04-18 | 2011-04-14 | 10.935 | 917,388 | -1,609 | 0.14% | 10,031,374 |
| 2011-04-15 | 2011-04-13 | 11.059 | 918,997 | +11,267 | 0.14% | 10,163,160 |
| 2011-04-14 | 2011-04-12 | 10.910 | 907,730 | -1,610 | 0.13% | 9,903,208 |
| 2011-04-13 | 2011-04-11 | 10.910 | 909,340 | -20,119 | 0.14% | 9,920,773 |
| 2011-04-12 | 2011-04-08 | 11.059 | 929,459 | -15,291 | 0.14% | 10,278,859 |
| 2011-04-08 | 2011-04-06 | 10.885 | 944,750 | +15,291 | 0.14% | 10,283,612 |
| 2011-04-07 | 2011-04-04 | 10.835 | 929,459 | +3,219 | 0.14% | 10,070,972 |
| 2011-04-06 | 2011-04-01 | 10.786 | 926,240 | +8,047 | 0.14% | 9,990,056 |
| 2011-04-04 | 2011-03-31 | 10.935 | 918,193 | +1,610 | 0.14% | 10,040,176 |
| 2011-04-01 | 2011-03-30 | 10.761 | 916,583 | +1,610 | 0.14% | 9,863,121 |
| 2011-03-31 | 2011-03-29 | 10.910 | 914,973 | -2,415 | 0.14% | 9,982,228 |
| 2011-03-30 | 2011-03-28 | 10.761 | 917,388 | -46,677 | 0.14% | 9,871,784 |
| 2011-03-29 | 2011-03-25 | 10.636 | 964,065 | -611,630 | 0.14% | 10,254,270 |
| 2011-03-28 | 2011-03-24 | 10.661 | 1,575,695 | +805 | 0.23% | 16,799,027 |
| 2011-03-25 | 2011-03-23 | 10.562 | 1,574,890 | -5,634 | 0.23% | 16,633,890 |
| 2011-03-24 | 2011-03-22 | 10.562 | 1,580,524 | -28,972 | 0.23% | 16,693,396 |
| 2011-03-23 | 2011-03-21 | 10.413 | 1,609,496 | -27,362 | 0.24% | 16,759,405 |
| 2011-03-22 | 2011-03-18 | 10.313 | 1,636,858 | -40,239 | 0.24% | 16,881,607 |
| 2011-03-21 | 2011-03-17 | 10.363 | 1,677,097 | -5,633 | 0.25% | 17,379,966 |
| 2011-03-18 | 2011-03-16 | 10.537 | 1,682,730 | -87,721 | 0.25% | 17,731,071 |
| 2011-03-17 | 2011-03-15 | 10.214 | 1,770,451 | -56,334 | 0.26% | 18,083,413 |
| 2011-03-16 | 2011-03-14 | 10.313 | 1,826,785 | +4,024 | 0.27% | 18,840,404 |
| 2011-03-15 | 2011-03-11 | 10.338 | 1,822,761 | +6,438 | 0.27% | 18,844,201 |
| 2011-03-14 | 2011-03-10 | 10.413 | 1,816,323 | -481,257 | 0.27% | 18,913,059 |
| 2011-03-11 | 2011-03-09 | 10.413 | 2,297,580 | +7,243 | 0.34% | 23,924,306 |
| 2011-03-10 | 2011-03-08 | 10.537 | 2,290,337 | +4,024 | 0.34% | 24,133,479 |
| 2011-03-08 | 2011-03-04 | 10.487 | 2,286,313 | +37,825 | 0.34% | 23,977,440 |
| 2011-03-07 | 2011-03-03 | 10.413 | 2,248,488 | +5,633 | 0.33% | 23,413,119 |
| 2011-03-04 | 2011-03-02 | 10.338 | 2,242,855 | +45,873 | 0.33% | 23,187,248 |
| 2011-03-03 | 2011-03-01 | 10.338 | 2,196,982 | +39,434 | 0.33% | 22,713,000 |
| 2011-03-02 | 2011-02-28 | 10.264 | 2,157,548 | -3,220 | 0.32% | 22,144,465 |
| 2011-03-01 | 2011-02-25 | 10.313 | 2,160,768 | +4,024 | 0.32% | 22,284,912 |
| 2011-02-28 | 2011-02-24 | 10.264 | 2,156,744 | +5,634 | 0.32% | 22,136,213 |
| 2011-02-25 | 2011-02-23 | 10.413 | 2,151,110 | +18,510 | 0.32% | 22,399,139 |
| 2011-02-24 | 2011-02-22 | 10.388 | 2,132,600 | +17,705 | 0.32% | 22,153,399 |
| 2011-02-23 | 2011-02-21 | 10.537 | 2,114,895 | +12,071 | 0.31% | 22,284,831 |
| 2011-02-22 | 2011-02-18 | 10.562 | 2,102,824 | -1,609 | 0.31% | 22,209,896 |
| 2011-02-21 | 2011-02-17 | 10.562 | 2,104,433 | -11,267 | 0.31% | 22,226,891 |
| 2011-02-18 | 2011-02-16 | 10.562 | 2,115,700 | +16,096 | 0.31% | 22,345,892 |
| 2011-02-17 | 2011-02-15 | 10.512 | 2,099,604 | +10,462 | 0.31% | 22,071,530 |
| 2011-02-16 | 2011-02-14 | 10.562 | 2,089,142 | +41,848 | 0.31% | 22,065,388 |
| 2011-02-11 | 2011-02-09 | 10.984 | 2,047,294 | +7,243 | 0.30% | 22,488,328 |
| 2011-02-10 | 2011-02-08 | 10.860 | 2,040,051 | -27,362 | 0.30% | 22,155,275 |
| 2011-02-09 | 2011-02-07 | 10.860 | 2,067,413 | -16,901 | 0.31% | 22,452,430 |
| 2011-02-08 | 2011-02-02 | 10.885 | 2,084,314 | -20,119 | 0.31% | 22,687,776 |
| 2011-02-07 | 2011-01-31 | 10.860 | 2,104,433 | -5,634 | 0.31% | 22,854,473 |
| 2011-02-01 | 2011-01-28 | 10.885 | 2,110,067 | -13,681 | 0.31% | 22,968,098 |
| 2011-01-31 | 2011-01-27 | 10.885 | 2,123,748 | +39,434 | 0.32% | 23,117,016 |
| 2011-01-28 | 2011-01-26 | 10.885 | 2,084,314 | -4,828 | 0.31% | 22,687,776 |
| 2011-01-27 | 2011-01-25 | 10.686 | 2,089,142 | +4,828 | 0.31% | 22,324,981 |
| 2011-01-24 | 2011-01-20 | 11.109 | 2,084,314 | -8,048 | 0.31% | 23,153,964 |
| 2011-01-21 | 2011-01-19 | 11.059 | 2,092,362 | -35,410 | 0.31% | 23,139,369 |
| 2011-01-20 | 2011-01-18 | 10.984 | 2,127,772 | -32,191 | 0.32% | 23,372,332 |
| 2011-01-19 | 2011-01-17 | 10.860 | 2,159,963 | -20,119 | 0.32% | 23,457,538 |
| 2011-01-18 | 2011-01-14 | 10.835 | 2,180,082 | +2,414 | 0.32% | 23,621,855 |
| 2011-01-17 | 2011-01-13 | 10.835 | 2,177,668 | -29,777 | 0.32% | 23,595,698 |
| 2011-01-14 | 2011-01-12 | 11.034 | 2,207,445 | -1,609 | 0.33% | 24,357,210 |
| 2011-01-13 | 2011-01-11 | 10.960 | 2,209,054 | -56,334 | 0.33% | 24,210,268 |
| 2011-01-12 | 2011-01-10 | 10.711 | 2,265,388 | -1,610 | 0.34% | 24,264,679 |
| 2011-01-11 | 2011-01-07 | 10.835 | 2,266,998 | +18,510 | 0.34% | 24,563,616 |
| 2011-01-10 | 2011-01-06 | 10.736 | 2,248,488 | +23,338 | 0.33% | 24,139,541 |
| 2011-01-07 | 2011-01-05 | 10.786 | 2,225,150 | +59,554 | 0.33% | 23,999,583 |
| 2011-01-06 | 2011-01-04 | 10.786 | 2,165,596 | +5,633 | 0.32% | 23,357,258 |
| 2011-01-05 | 2011-01-03 | 10.761 | 2,159,963 | +6,438 | 0.32% | 23,242,824 |
| 2011-01-04 | 2010-12-31 | 11.183 | 2,153,525 | +222,924 | 0.32% | 24,083,362 |
| 2011-01-03 | 2010-12-29 | 10.711 | 1,930,601 | -11,267 | 0.29% | 20,678,759 |
| 2010-12-30 | 2010-12-28 | 10.487 | 1,941,868 | +14,486 | 0.29% | 20,365,113 |
| 2010-12-29 | 2010-12-24 | 10.587 | 1,927,382 | -1,610 | 0.29% | 20,404,788 |
| 2010-12-28 | 2010-12-22 | 10.736 | 1,928,992 | +8,048 | 0.29% | 20,709,464 |
| 2010-12-23 | 2010-12-21 | 10.835 | 1,920,944 | +16,900 | 0.29% | 20,814,015 |
| 2010-12-22 | 2010-12-20 | 10.562 | 1,904,044 | +7,243 | 0.28% | 20,110,394 |
| 2010-12-21 | 2010-12-17 | 10.636 | 1,896,801 | +15,291 | 0.28% | 20,175,310 |
| 2010-12-20 | 2010-12-16 | 10.612 | 1,881,510 | -375,831 | 0.28% | 19,965,909 |
| 2010-12-17 | 2010-12-15 | 10.711 | 2,257,341 | +11,267 | 0.34% | 24,178,487 |
| 2010-12-16 | 2010-12-14 | 10.686 | 2,246,074 | +18,510 | 0.33% | 24,001,987 |
| 2010-12-15 | 2010-12-13 | 10.562 | 2,227,564 | -6,438 | 0.33% | 23,527,393 |
| 2010-12-14 | 2010-12-10 | 10.487 | 2,234,002 | +23,338 | 0.33% | 23,428,835 |
| 2010-12-13 | 2010-12-09 | 10.512 | 2,210,664 | +17,705 | 0.33% | 23,239,019 |
| 2010-12-10 | 2010-12-08 | 10.562 | 2,192,959 | +9,658 | 0.33% | 23,161,897 |
| 2010-12-09 | 2010-12-07 | 10.562 | 2,183,301 | +6,438 | 0.32% | 23,059,890 |
| 2010-12-08 | 2010-12-06 | 10.487 | 2,176,863 | -8,853 | 0.32% | 22,829,596 |
| 2010-12-07 | 2010-12-03 | 10.636 | 2,185,716 | +5,634 | 0.32% | 23,248,352 |
| 2010-12-02 | 2010-11-30 | 10.587 | 2,180,082 | +67 | 0.32% | 23,080,069 |
| 2010-11-30 | 2010-11-26 | 10.388 | 2,180,015 | -805 | 0.32% | 22,645,945 |
| 2010-11-23 | 2010-11-19 | 10.214 | 2,180,820 | -61,968 | 0.32% | 22,274,929 |
| 2010-11-22 | 2010-11-18 | 10.189 | 2,242,788 | -29,776 | 0.33% | 22,852,134 |
| 2010-11-19 | 2010-11-17 | 10.115 | 2,272,564 | -66,797 | 0.34% | 22,986,096 |
| 2010-11-18 | 2010-11-16 | 10.214 | 2,339,361 | -86,111 | 0.35% | 23,894,269 |
| 2010-11-17 | 2010-11-15 | 10.438 | 2,425,472 | -251,895 | 0.36% | 25,316,300 |
| 2010-11-16 | 2010-11-12 | 10.612 | 2,677,367 | -49,091 | 0.40% | 28,411,258 |
| 2010-11-15 | 2010-11-11 | 10.935 | 2,726,458 | -416,874 | 0.40% | 29,813,033 |
| 2010-11-12 | 2010-11-10 | 11.034 | 3,143,332 | -1,874,053 | 0.47% | 34,683,898 |
| 2010-11-11 | 2010-11-09 | 10.935 | 5,017,385 | +30,581 | 0.75% | 54,863,661 |
| 2010-11-10 | 2010-11-08 | 10.885 | 4,986,804 | +79,673 | 0.74% | 54,281,406 |
| 2010-11-09 | 2010-11-05 | 11.059 | 4,907,131 | +1,101,739 | 0.73% | 54,267,816 |
| 2010-11-08 | 2010-11-04 | 10.984 | 3,805,392 | +12,877 | 0.57% | 41,800,006 |
| 2010-11-05 | 2010-11-03 | 10.388 | 3,792,515 | -56,335 | 0.56% | 39,396,557 |
| 2010-11-04 | 2010-11-02 | 10.289 | 3,848,850 | +918,653 | 0.57% | 39,599,163 |
| 2010-11-03 | 2010-11-01 | 10.214 | 2,930,197 | +54,725 | 0.44% | 29,929,077 |
| 2010-11-02 | 2010-10-29 | 10.040 | 2,875,472 | -354,907 | 0.43% | 28,869,894 |
| 2010-11-01 | 2010-10-28 | 10.115 | 3,230,379 | -2,661,798 | 0.48% | 32,674,020 |
| 2010-10-29 | 2010-10-27 | 10.115 | 5,892,177 | -2,311,318 | 0.88% | 59,597,065 |
| 2010-10-28 | 2010-10-26 | 10.313 | 8,203,495 | -539,201 | 1.22% | 84,606,103 |
| 2010-10-27 | 2010-10-25 | 10.587 | 8,742,696 | -610,020 | 1.30% | 92,557,082 |
| 2010-10-26 | 2010-10-22 | 10.562 | 9,352,716 | -1,351,220 | 1.39% | 98,782,805 |
| 2010-10-25 | 2010-10-21 | 10.636 | 10,703,936 | +1,187,850 | 1.59% | 113,852,337 |
| 2010-10-22 | 2010-10-20 | 10.711 | 9,516,086 | -12,072 | 1.41% | 101,927,250 |
| 2010-10-21 | 2010-10-19 | 10.562 | 9,528,158 | +4,829 | 1.42% | 100,635,813 |
| 2010-10-20 | 2010-10-18 | 10.463 | 9,523,329 | +3,219 | 1.41% | 99,638,129 |
| 2010-10-19 | 2010-10-15 | 10.388 | 9,520,110 | +28,167 | 1.41% | 98,894,679 |
| 2010-10-18 | 2010-10-14 | 10.264 | 9,491,943 | +28,167 | 1.41% | 97,422,631 |
| 2010-10-15 | 2010-10-13 | 10.413 | 9,463,776 | +8,853 | 1.41% | 98,544,673 |
| 2010-10-14 | 2010-10-12 | 10.239 | 9,454,923 | +24,143 | 1.40% | 96,807,698 |
| 2010-10-13 | 2010-10-11 | 10.463 | 9,430,780 | +4,024 | 1.40% | 98,669,832 |
| 2010-10-12 | 2010-10-08 | 10.537 | 9,426,756 | +378,245 | 1.40% | 99,330,541 |
| 2010-10-11 | 2010-10-07 | 10.313 | 9,048,511 | +14,486 | 1.34% | 93,321,110 |
| 2010-10-08 | 2010-10-06 | 10.363 | 9,034,025 | +4,024 | 1.34% | 93,620,730 |
| 2010-10-07 | 2010-10-05 | 10.289 | 9,030,001 | -5,633 | 1.34% | 92,905,798 |
| 2010-10-06 | 2010-10-04 | 10.289 | 9,035,634 | -1,084,034 | 1.34% | 92,963,754 |
| 2010-10-05 | 2010-09-30 | 10.338 | 10,119,668 | -197,975 | 1.50% | 104,619,894 |
| 2010-10-04 | 2010-09-29 | 10.512 | 10,317,643 | +8,047 | 1.53% | 108,461,484 |
| 2010-09-30 | 2010-09-28 | 10.562 | 10,309,596 | +6,438 | 1.53% | 108,889,313 |
| 2010-09-29 | 2010-09-27 | 10.686 | 10,303,158 | +249,481 | 1.53% | 110,101,566 |
| 2010-09-28 | 2010-09-24 | 11.114 | 10,053,677 | +209,242 | 1.49% | 111,741,528 |
| 2010-09-27 | 2010-09-22 | 10.860 | 9,844,435 | +215,051 | 1.46% | 106,912,113 |
| 2010-09-24 | 2010-09-21 | 10.631 | 9,629,384 | +1,419,451 | 1.46% | 102,372,434 |
| 2010-09-21 | 2010-09-17 | 10.606 | 8,209,933 | -1,573 | 1.25% | 87,073,080 |
| 2010-09-20 | 2010-09-16 | 10.657 | 8,211,506 | -31,553 | 1.25% | 87,507,460 |
| 2010-09-17 | 2010-09-15 | 10.631 | 8,243,059 | -38,531 | 1.25% | 87,634,060 |
| 2010-09-16 | 2010-09-14 | 10.657 | 8,281,590 | -29,096 | 1.26% | 88,254,323 |
| 2010-09-15 | 2010-09-13 | 10.504 | 8,310,686 | +12,582 | 1.26% | 87,296,165 |
| 2010-09-14 | 2010-09-10 | 10.428 | 8,298,104 | -3,145 | 1.26% | 86,530,850 |
| 2010-09-13 | 2010-09-09 | 10.580 | 8,301,249 | -11,009 | 1.26% | 87,830,431 |
| 2010-09-10 | 2010-09-08 | 10.377 | 8,312,258 | +18,872 | 1.26% | 86,255,623 |
| 2010-09-09 | 2010-09-07 | 10.402 | 8,293,386 | +58,977 | 1.26% | 86,270,721 |
| 2010-09-08 | 2010-09-06 | 10.402 | 8,234,409 | +4,719 | 1.25% | 85,657,222 |
| 2010-09-07 | 2010-09-03 | 10.428 | 8,229,690 | +44,036 | 1.25% | 85,817,444 |
| 2010-09-06 | 2010-09-02 | 10.402 | 8,185,654 | +206,026 | 1.24% | 85,150,055 |
| 2010-09-03 | 2010-09-01 | 10.377 | 7,979,628 | +189,513 | 1.21% | 82,803,949 |
| 2010-09-02 | 2010-08-31 | 10.199 | 7,790,115 | -1,573 | 1.18% | 79,450,472 |
| 2010-08-31 | 2010-08-27 | 10.072 | 7,791,688 | +10,223 | 1.18% | 78,475,661 |
| 2010-08-30 | 2010-08-26 | 10.275 | 7,781,465 | +1,573 | 1.18% | 79,955,984 |
| 2010-08-27 | 2010-08-25 | 10.250 | 7,779,892 | -787 | 1.18% | 79,741,951 |
| 2010-08-26 | 2010-08-24 | 10.301 | 7,780,679 | +7,078 | 1.18% | 80,145,799 |
| 2010-08-25 | 2010-08-23 | 10.351 | 7,773,601 | +3,932 | 1.18% | 80,468,313 |
| 2010-08-24 | 2010-08-20 | 10.606 | 7,769,669 | -17,300 | 1.18% | 82,403,719 |
| 2010-08-23 | 2010-08-19 | 10.682 | 7,786,969 | +107,731 | 1.18% | 83,181,352 |
| 2010-08-20 | 2010-08-18 | 10.530 | 7,679,238 | +187,154 | 1.17% | 80,858,692 |
| 2010-08-19 | 2010-08-17 | 10.250 | 7,492,084 | +305,894 | 1.14% | 76,791,990 |
| 2010-08-18 | 2010-08-16 | 10.250 | 7,186,190 | +5,505 | 1.09% | 73,656,653 |
| 2010-08-17 | 2010-08-13 | 10.377 | 7,180,685 | -7,864 | 1.09% | 74,513,383 |
| 2010-08-16 | 2010-08-12 | 10.377 | 7,188,549 | +32,241 | 1.09% | 74,594,987 |
| 2010-08-13 | 2010-08-11 | 10.428 | 7,156,308 | +10,222 | 1.09% | 74,624,446 |
| 2010-08-12 | 2010-08-10 | 10.682 | 7,146,086 | +4,719 | 1.09% | 76,335,362 |
| 2010-08-11 | 2010-08-09 | 10.733 | 7,141,367 | +12,581 | 1.09% | 76,648,215 |
| 2010-08-10 | 2010-08-06 | 10.809 | 7,128,786 | -13,368 | 1.08% | 77,057,116 |
| 2010-08-09 | 2010-08-05 | 10.606 | 7,142,154 | +5,505 | 1.09% | 75,748,407 |
| 2010-08-06 | 2010-08-04 | 10.530 | 7,136,649 | +7,077 | 1.08% | 75,145,490 |
| 2010-08-05 | 2010-08-03 | 10.606 | 7,129,572 | +4,718 | 1.08% | 75,614,965 |
| 2010-08-04 | 2010-08-02 | 10.606 | 7,124,854 | +321,622 | 1.08% | 75,564,927 |
| 2010-08-03 | 2010-07-30 | 10.199 | 6,803,232 | +11,795 | 1.03% | 69,385,368 |
| 2010-07-30 | 2010-07-28 | 10.097 | 6,791,437 | -3,932 | 1.03% | 68,574,149 |
| 2010-07-28 | 2010-07-26 | 10.097 | 6,795,369 | -1,572 | 1.03% | 68,613,851 |
| 2010-07-27 | 2010-07-23 | 9.945 | 6,796,941 | -7,864 | 1.03% | 67,592,498 |
| 2010-07-26 | 2010-07-22 | 9.919 | 6,804,805 | +1,573 | 1.03% | 67,497,631 |
| 2010-07-23 | 2010-07-21 | 9.919 | 6,803,232 | -1,573 | 1.03% | 67,482,029 |
| 2010-07-22 | 2010-07-20 | 9.919 | 6,804,805 | +11,795 | 1.03% | 67,497,631 |
| 2010-07-21 | 2010-07-19 | 9.894 | 6,793,010 | +2,520,624 | 1.03% | 67,207,864 |
| 2010-07-20 | 2010-07-16 | 10.046 | 4,272,386 | -3,004,235 | 0.65% | 42,921,592 |
| 2010-07-16 | 2010-07-14 | 10.173 | 7,276,621 | -7,078 | 1.11% | 74,028,336 |
| 2010-07-15 | 2010-07-13 | 10.148 | 7,283,699 | -7,077 | 1.11% | 73,915,093 |
| 2010-07-14 | 2010-07-12 | 10.250 | 7,290,776 | -3,145 | 1.11% | 74,728,634 |
| 2010-07-13 | 2010-07-09 | 10.224 | 7,293,921 | -3,932 | 1.11% | 74,575,358 |
| 2010-07-12 | 2010-07-08 | 10.173 | 7,297,853 | +786 | 1.11% | 74,244,339 |
| 2010-07-09 | 2010-07-07 | 9.945 | 7,297,067 | -2,359 | 1.11% | 72,566,025 |
| 2010-07-08 | 2010-07-06 | 10.021 | 7,299,426 | -12,582 | 1.11% | 73,146,436 |
| 2010-07-07 | 2010-07-05 | 9.970 | 7,312,008 | +3,146 | 1.11% | 72,900,577 |
| 2010-07-06 | 2010-07-02 | 9.919 | 7,308,862 | -20,446 | 1.11% | 72,497,430 |
| 2010-07-05 | 2010-06-30 | 9.792 | 7,329,308 | +8,650 | 1.11% | 71,768,182 |
| 2010-07-02 | 2010-06-29 | 9.741 | 7,320,658 | -2,359 | 1.11% | 71,311,100 |
| 2010-06-30 | 2010-06-28 | 9.970 | 7,323,017 | -1,572 | 1.11% | 73,010,336 |
| 2010-06-29 | 2010-06-25 | 9.817 | 7,324,589 | +4,718 | 1.11% | 71,908,264 |
| 2010-06-28 | 2010-06-24 | 9.894 | 7,319,871 | +3,145 | 1.11% | 72,420,458 |
| 2010-06-25 | 2010-06-23 | 10.021 | 7,316,726 | +22,805 | 1.11% | 73,319,797 |
| 2010-06-24 | 2010-06-22 | 9.868 | 7,293,921 | +175,358 | 1.11% | 71,978,207 |
| 2010-06-23 | 2010-06-21 | 10.021 | 7,118,563 | +203,667 | 1.08% | 71,334,036 |
| 2010-06-22 | 2010-06-18 | 9.995 | 6,914,896 | +7,078 | 1.05% | 69,117,249 |
| 2010-06-21 | 2010-06-17 | 10.097 | 6,907,818 | +13,368 | 1.05% | 69,749,265 |
| 2010-06-18 | 2010-06-15 | 10.046 | 6,894,450 | +16,513 | 1.05% | 69,263,584 |
| 2010-06-17 | 2010-06-14 | 10.021 | 6,877,937 | +3,932 | 1.05% | 68,922,759 |
| 2010-06-15 | 2010-06-11 | 9.995 | 6,874,005 | +16,514 | 1.04% | 68,708,526 |
| 2010-06-14 | 2010-06-10 | 9.945 | 6,857,491 | +8,650 | 1.04% | 68,194,641 |
| 2010-06-11 | 2010-06-09 | 9.945 | 6,848,841 | -2,359 | 1.04% | 68,108,620 |
| 2010-06-10 | 2010-06-08 | 9.995 | 6,851,200 | -3,146 | 1.04% | 68,480,581 |
| 2010-06-09 | 2010-06-07 | 9.970 | 6,854,346 | +3,146 | 1.04% | 68,337,696 |
| 2010-06-08 | 2010-06-04 | 10.123 | 6,851,200 | +500,911 | 1.04% | 69,351,835 |
| 2010-06-07 | 2010-06-03 | 10.021 | 6,350,289 | +2,359 | 0.97% | 63,635,279 |
| 2010-06-04 | 2010-06-02 | 9.970 | 6,347,930 | -405,837 | 0.96% | 63,288,738 |
| 2010-06-03 | 2010-06-01 | 9.919 | 6,753,767 | -69,986 | 1.03% | 66,991,380 |
| 2010-06-02 | 2010-05-31 | 10.123 | 6,823,753 | +134,467 | 1.04% | 69,074,001 |
| 2010-06-01 | 2010-05-28 | 10.097 | 6,689,286 | +13,627 | 1.02% | 67,542,715 |
| 2010-05-31 | 2010-05-27 | 9.868 | 6,675,659 | +272,867 | 1.01% | 65,877,045 |
| 2010-05-28 | 2010-05-26 | 9.690 | 6,402,792 | -1,062,368 | 0.97% | 62,044,403 |
| 2010-05-27 | 2010-05-25 | 9.741 | 7,465,160 | -10,222 | 1.13% | 72,718,705 |
| 2010-05-26 | 2010-05-24 | 10.148 | 7,475,382 | +6,291 | 1.14% | 75,860,295 |
| 2010-05-25 | 2010-05-20 | 10.123 | 7,469,091 | -24,378 | 1.14% | 75,606,488 |
| 2010-05-24 | 2010-05-19 | 10.742 | 7,493,469 | -12,581 | 1.14% | 80,496,277 |
| 2010-05-20 | 2010-05-18 | 10.899 | 7,506,050 | +217,399 | 1.14% | 81,811,397 |
| 2010-05-19 | 2010-05-17 | 10.873 | 7,288,651 | +14,503 | 1.14% | 79,250,914 |
| 2010-05-18 | 2010-05-14 | 10.952 | 7,274,148 | +548,846 | 1.14% | 79,664,978 |
| 2010-05-17 | 2010-05-13 | 11.057 | 6,725,302 | +16,030 | 1.05% | 74,358,953 |
| 2010-05-14 | 2010-05-12 | 10.952 | 6,709,272 | +41,984 | 1.05% | 73,478,572 |
| 2010-05-13 | 2010-05-11 | 10.926 | 6,667,288 | +121,372 | 1.04% | 72,844,086 |
| 2010-05-12 | 2010-05-10 | 11.004 | 6,545,916 | -180,150 | 1.03% | 72,032,542 |
| 2010-05-11 | 2010-05-07 | 10.926 | 6,726,066 | +329,002 | 1.05% | 73,486,270 |
| 2010-05-10 | 2010-05-06 | 10.952 | 6,397,064 | -12,213 | 1.00% | 70,059,334 |
| 2010-05-07 | 2010-05-05 | 11.083 | 6,409,277 | -3,054 | 1.00% | 71,032,718 |
| 2010-05-06 | 2010-05-04 | 11.319 | 6,412,331 | +75,571 | 1.00% | 72,578,620 |
| 2010-05-05 | 2010-05-03 | 11.423 | 6,336,760 | +70,991 | 0.99% | 72,387,366 |
| 2010-05-04 | 2010-04-30 | 11.423 | 6,265,769 | +93,892 | 0.98% | 71,576,407 |
| 2010-05-03 | 2010-04-29 | 11.266 | 6,171,877 | -29,007 | 0.97% | 69,533,605 |
| 2010-04-30 | 2010-04-28 | 11.581 | 6,200,884 | -21,374 | 0.97% | 71,809,996 |
| 2010-04-29 | 2010-04-27 | 11.476 | 6,222,258 | +222,897 | 0.97% | 71,405,416 |
| 2010-04-28 | 2010-04-26 | 11.947 | 5,999,361 | -25,954 | 0.94% | 71,676,842 |
| 2010-04-27 | 2010-04-23 | 11.764 | 6,025,315 | +535,868 | 0.94% | 70,881,863 |
| 2010-04-26 | 2010-04-22 | 11.450 | 5,489,447 | +474,801 | 0.86% | 62,851,994 |
| 2010-04-23 | 2010-04-21 | 11.266 | 5,014,646 | +1,359,518 | 0.79% | 56,496,008 |
| 2010-04-22 | 2010-04-20 | 11.030 | 3,655,128 | +140,455 | 0.57% | 40,317,511 |
| 2010-04-21 | 2010-04-19 | 11.004 | 3,514,673 | +214,500 | 0.55% | 38,676,150 |
| 2010-04-20 | 2010-04-16 | 11.502 | 3,300,173 | +81,678 | 0.52% | 37,958,606 |
| 2010-04-19 | 2010-04-15 | 11.528 | 3,218,495 | +555,716 | 0.50% | 37,103,471 |
| 2010-04-16 | 2010-04-14 | 11.869 | 2,662,779 | +107,631 | 0.42% | 31,604,022 |
| 2010-04-15 | 2010-04-13 | 11.712 | 2,555,148 | -29,007 | 0.40% | 29,924,893 |
| 2010-04-14 | 2010-04-12 | 11.685 | 2,584,155 | +285,491 | 0.40% | 30,196,906 |
| 2010-04-13 | 2010-04-09 | 11.057 | 2,298,664 | +389,306 | 0.36% | 25,415,401 |
| 2010-04-12 | 2010-04-08 | 10.952 | 1,909,358 | -41,984 | 0.30% | 20,910,897 |
| 2010-04-09 | 2010-04-07 | 10.533 | 1,951,342 | +58,015 | 0.31% | 20,552,680 |
| 2010-04-08 | 2010-04-01 | 10.375 | 1,893,327 | -3,817 | 0.30% | 19,643,996 |
| 2010-04-07 | 2010-03-31 | 10.428 | 1,897,144 | -19,447 | 0.30% | 19,783,011 |
| 2010-04-01 | 2010-03-30 | 10.349 | 1,916,591 | -26,718 | 0.30% | 19,835,153 |
| 2010-03-31 | 2010-03-29 | 10.506 | 1,943,309 | -167,172 | 0.30% | 20,417,157 |
| 2010-03-30 | 2010-03-26 | 10.009 | 2,110,481 | -187,020 | 0.33% | 21,122,914 |
| 2010-03-29 | 2010-03-25 | 9.747 | 2,297,501 | +31,297 | 0.36% | 22,392,763 |
| 2010-03-26 | 2010-03-24 | 10.035 | 2,266,204 | -6,106 | 0.35% | 22,740,856 |
| 2010-03-25 | 2010-03-23 | 10.009 | 2,272,310 | +104,578 | 0.36% | 22,742,592 |
| 2010-03-24 | 2010-03-22 | 10.244 | 2,167,732 | +324,422 | 0.34% | 22,207,076 |
| 2010-03-23 | 2010-03-19 | 10.009 | 1,843,310 | +885,480 | 0.29% | 18,448,912 |
| 2010-03-22 | 2010-03-18 | 9.301 | 957,830 | -44,274 | 0.15% | 8,908,935 |
| 2010-03-19 | 2010-03-17 | 9.223 | 1,002,104 | +377,093 | 0.16% | 9,241,969 |
| 2010-03-18 | 2010-03-16 | 8.489 | 625,011 | +6,870 | 0.10% | 5,305,688 |
| 2010-03-17 | 2010-03-15 | 8.410 | 618,141 | +9,160 | 0.10% | 5,198,782 |
| 2010-03-16 | 2010-03-12 | 8.201 | 608,981 | +763 | 0.10% | 4,994,099 |
| 2010-03-15 | 2010-03-11 | 8.227 | 608,218 | -12,977 | 0.10% | 5,003,777 |
| 2010-03-12 | 2010-03-10 | 8.148 | 621,195 | +1,230 | 0.10% | 5,061,711 |
| 2010-03-11 | 2010-03-09 | 8.201 | 619,965 | +24,428 | 0.10% | 5,084,176 |
| 2010-03-10 | 2010-03-08 | 8.148 | 595,537 | +14,503 | 0.09% | 4,852,641 |
| 2010-03-09 | 2010-03-05 | 8.122 | 581,034 | +12,214 | 0.09% | 4,719,242 |
| 2010-03-08 | 2010-03-04 | 8.070 | 568,820 | +24,427 | 0.09% | 4,590,232 |
| 2010-03-05 | 2010-03-03 | 8.148 | 544,393 | +36,640 | 0.09% | 4,435,902 |
| 2010-03-04 | 2010-03-02 | 7.939 | 507,753 | +13,610 | 0.08% | 4,030,920 |
| 2010-03-03 | 2010-03-01 | 7.965 | 494,143 | +4,580 | 0.08% | 3,935,820 |
| 2010-03-02 | 2010-02-26 | 7.860 | 489,563 | -877,084 | 0.08% | 3,848,034 |
| 2010-03-01 | 2010-02-25 | 7.808 | 1,366,647 | -10,687 | 0.21% | 10,670,423 |
| 2010-02-26 | 2010-02-24 | 7.939 | 1,377,334 | +6,107 | 0.22% | 10,934,298 |
| 2010-02-25 | 2010-02-23 | 7.834 | 1,371,227 | +763 | 0.21% | 10,742,109 |
| 2010-02-24 | 2010-02-22 | 7.808 | 1,370,464 | +3,054 | 0.21% | 10,700,225 |
| 2010-02-23 | 2010-02-19 | 7.782 | 1,367,410 | -16,794 | 0.21% | 10,640,554 |
| 2010-02-22 | 2010-02-18 | 7.860 | 1,384,204 | +3,053 | 0.22% | 10,880,037 |
| 2010-02-19 | 2010-02-17 | 7.886 | 1,381,151 | -24,159 | 0.22% | 10,892,227 |
| 2010-02-18 | 2010-02-12 | 7.860 | 1,405,310 | -9,924 | 0.22% | 11,045,933 |
| 2010-02-17 | 2010-02-11 | 7.808 | 1,415,234 | +2,290 | 0.22% | 11,049,778 |
| 2010-02-12 | 2010-02-10 | 7.755 | 1,412,944 | +27,481 | 0.22% | 10,957,858 |
| 2010-02-11 | 2010-02-09 | 7.703 | 1,385,463 | +94,654 | 0.22% | 10,672,134 |
| 2010-02-10 | 2010-02-08 | 7.598 | 1,290,809 | -9,923 | 0.20% | 9,807,741 |
| 2010-02-09 | 2010-02-05 | 7.703 | 1,300,732 | -22,901 | 0.20% | 10,019,457 |
| 2010-02-08 | 2010-02-04 | 7.913 | 1,323,633 | -3,816 | 0.21% | 10,473,300 |
| 2010-02-05 | 2010-02-03 | 7.965 | 1,327,449 | -12,214 | 0.21% | 10,573,054 |
| 2010-02-04 | 2010-02-02 | 7.913 | 1,339,663 | +9,160 | 0.21% | 10,600,138 |
| 2010-02-03 | 2010-02-01 | 7.991 | 1,330,503 | +3,054 | 0.21% | 10,632,239 |
| 2010-02-02 | 2010-01-29 | 7.939 | 1,327,449 | +4,580 | 0.21% | 10,538,274 |
| 2010-02-01 | 2010-01-28 | 7.860 | 1,322,869 | -19,084 | 0.21% | 10,397,936 |
| 2010-01-29 | 2010-01-27 | 7.913 | 1,341,953 | -35,114 | 0.21% | 10,618,258 |
| 2010-01-28 | 2010-01-26 | 8.044 | 1,377,067 | -25,190 | 0.22% | 11,076,498 |
| 2010-01-27 | 2010-01-25 | 8.044 | 1,402,257 | +763 | 0.22% | 11,279,115 |
| 2010-01-25 | 2010-01-21 | 8.201 | 1,401,494 | -44,274 | 0.22% | 11,493,296 |
| 2010-01-22 | 2010-01-20 | 8.410 | 1,445,768 | -4,580 | 0.23% | 12,159,415 |
| 2010-01-21 | 2010-01-19 | 8.279 | 1,450,348 | -45,801 | 0.23% | 12,007,935 |
| 2010-01-20 | 2010-01-18 | 8.096 | 1,496,149 | -11,450 | 0.23% | 12,112,739 |
| 2010-01-19 | 2010-01-15 | 8.096 | 1,507,599 | +22,084 | 0.24% | 12,205,437 |
| 2010-01-18 | 2010-01-14 | 8.044 | 1,485,515 | +76,334 | 0.23% | 11,948,804 |
| 2010-01-15 | 2010-01-13 | 7.913 | 1,409,181 | +21,314 | 0.22% | 11,150,202 |
| 2010-01-14 | 2010-01-12 | 8.044 | 1,387,867 | +1,527 | 0.22% | 11,163,368 |
| 2010-01-13 | 2010-01-11 | 8.070 | 1,386,340 | +1,527 | 0.22% | 11,187,408 |
| 2010-01-12 | 2010-01-08 | 8.070 | 1,384,813 | -1,527 | 0.22% | 11,175,086 |
| 2010-01-11 | 2010-01-07 | 8.201 | 1,386,340 | -3,053 | 0.22% | 11,369,022 |
| 2010-01-08 | 2010-01-06 | 8.201 | 1,389,393 | +24,427 | 0.22% | 11,394,059 |
| 2010-01-07 | 2010-01-05 | 8.017 | 1,364,966 | +6,870 | 0.21% | 10,943,400 |
| 2010-01-06 | 2010-01-04 | 7.965 | 1,358,096 | +9,160 | 0.21% | 10,817,156 |
| 2010-01-05 | 2009-12-31 | 8.096 | 1,348,936 | -3,817 | 0.21% | 10,920,911 |
| 2010-01-04 | 2009-12-29 | 7.939 | 1,352,753 | -125,962 | 0.21% | 10,739,156 |
| 2009-12-30 | 2009-12-28 | 8.017 | 1,478,715 | -130,532 | 0.23% | 11,855,365 |
| 2009-12-29 | 2009-12-24 | 8.044 | 1,609,247 | +1,528 | 0.25% | 12,944,048 |
| 2009-12-23 | 2009-12-21 | 7.913 | 1,607,719 | -1,527 | 0.25% | 12,721,142 |
| 2009-12-22 | 2009-12-18 | 7.965 | 1,609,246 | -2,290 | 0.25% | 12,817,551 |
| 2009-12-21 | 2009-12-17 | 7.913 | 1,611,536 | -8,281 | 0.25% | 12,751,345 |
| 2009-12-18 | 2009-12-16 | 7.939 | 1,619,817 | -46,564 | 0.25% | 12,859,308 |
| 2009-12-17 | 2009-12-15 | 8.017 | 1,666,381 | -601,938 | 0.26% | 13,359,948 |
| 2009-12-16 | 2009-12-14 | 8.332 | 2,268,319 | -45,038 | 0.36% | 18,899,063 |
| 2009-12-14 | 2009-12-10 | 8.227 | 2,313,357 | +656,151 | 0.36% | 19,031,864 |
| 2009-12-11 | 2009-12-09 | 8.279 | 1,657,206 | -22,900 | 0.26% | 13,720,584 |
| 2009-12-08 | 2009-12-04 | 8.410 | 1,680,106 | -49,617 | 0.26% | 14,130,279 |
| 2009-12-07 | 2009-12-03 | 8.384 | 1,729,723 | -54,961 | 0.27% | 14,502,256 |
| 2009-12-04 | 2009-12-02 | 8.410 | 1,784,684 | -42,748 | 0.28% | 15,009,817 |
| 2009-12-03 | 2009-12-01 | 8.253 | 1,827,432 | -29,007 | 0.29% | 15,082,065 |
| 2009-12-02 | 2009-11-30 | 8.201 | 1,856,439 | -19,083 | 0.29% | 15,224,185 |
| 2009-12-01 | 2009-11-27 | 8.148 | 1,875,522 | -12,214 | 0.29% | 15,282,401 |
| 2009-11-26 | 2009-11-24 | 8.175 | 1,887,736 | +763 | 0.30% | 15,431,384 |
| 2009-09-29 | 2009-09-25 | 7.704 | 1,886,973 | +26,028 | 0.30% | 14,538,000 |
| 2009-09-04 | 2009-09-02 | 7.758 | 1,860,945 | -753 | 0.30% | 14,436,349 |
| 2009-09-03 | 2009-09-01 | 7.758 | 1,861,698 | -2,259 | 0.30% | 14,442,191 |
| 2009-06-16 | 2009-06-12 | 7.997 | 1,863,957 | +3,012 | 0.30% | 14,905,391 |
| 2009-06-15 | 2009-06-11 | 7.917 | 1,860,945 | +4,517 | 0.30% | 14,732,987 |
| 2009-06-08 | 2009-06-04 | 7.864 | 1,856,428 | +6,775 | 0.29% | 14,598,587 |
| 2009-05-22 | 2009-05-20 | 7.811 | 1,849,653 | +50,331 | 0.29% | 14,447,030 |
| 2009-05-19 | 2009-05-15 | 7.483 | 1,799,322 | +407,176 | 0.29% | 13,464,237 |
| 2009-05-08 | 2009-05-06 | 7.374 | 1,392,146 | -407,176 | 0.23% | 10,265,281 |
| 2009-04-28 | 2009-04-24 | 6.828 | 1,799,322 | +34,419 | 0.29% | 12,284,888 |
| 2009-03-11 | 2009-03-09 | 5.571 | 1,764,903 | +1,316,000 | 0.29% | 9,832,711 |
| 2009-03-10 | 2009-03-06 | 5.817 | 448,903 | -943,243 | 0.07% | 2,611,286 |
| 2009-01-16 | 2009-01-14 | 6.554 | 1,392,146 | -1,465 | 0.23% | 9,124,694 |
| 2009-01-15 | 2009-01-13 | 6.391 | 1,393,611 | -732 | 0.23% | 8,905,939 |
| 2009-01-14 | 2009-01-12 | 6.336 | 1,394,343 | -1,465 | 0.23% | 8,834,458 |
| 2009-01-08 | 2009-01-06 | 6.664 | 1,395,808 | +619,553 | 0.23% | 9,301,175 |
| 2009-01-07 | 2009-01-05 | 6.554 | 776,255 | +341,266 | 0.13% | 5,087,893 |
| 2008-12-30 | 2008-12-24 | 6.172 | 434,989 | +62,981 | 0.07% | 2,684,782 |
| 2008-12-29 | 2008-12-22 | 6.309 | 372,008 | -348,590 | 0.06% | 2,346,857 |
| 2008-12-10 | 2008-12-08 | 6.008 | 720,598 | -931,526 | 0.12% | 4,329,503 |
| 2008-12-09 | 2008-12-05 | 5.817 | 1,652,124 | -155,254 | 0.27% | 9,610,468 |
| 2008-11-27 | 2008-11-25 | 5.680 | 1,807,378 | +244,599 | 0.30% | 10,266,788 |
| 2008-11-26 | 2008-11-24 | 5.680 | 1,562,779 | +68,839 | 0.26% | 8,877,347 |
| 2008-11-25 | 2008-11-21 | 5.462 | 1,493,940 | +89,344 | 0.24% | 8,159,911 |
| 2008-11-24 | 2008-11-20 | 5.325 | 1,404,596 | +205,785 | 0.23% | 7,480,116 |
| 2008-11-20 | 2008-11-18 | 5.489 | 1,198,811 | -608,567 | 0.20% | 6,580,654 |
| 2008-11-06 | 2008-11-04 | 5.599 | 1,807,378 | +1,436,834 | 0.30% | 10,118,710 |
| 2008-10-22 | 2008-10-20 | 7.756 | 370,544 | +1,465 | 0.06% | 2,873,958 |
| 2008-09-29 | 2008-09-25 | 9.621 | 369,079 | +8,684 | 0.06% | 3,550,920 |
| 2008-09-25 | 2008-09-23 | 9.733 | 360,395 | -1,864,981 | 0.06% | 3,507,689 |
| 2008-09-22 | 2008-09-18 | 9.397 | 2,225,376 | -98,684 | 0.37% | 20,912,492 |
| 2008-09-12 | 2008-09-10 | 9.789 | 2,324,060 | -17,877 | 0.39% | 22,749,848 |
| 2008-09-11 | 2008-09-09 | 9.845 | 2,341,937 | +10,011 | 0.39% | 23,055,842 |
| 2008-08-29 | 2008-08-27 | 10.208 | 2,331,926 | -7,151 | 0.39% | 23,805,141 |
| 2008-08-28 | 2008-08-26 | 10.069 | 2,339,077 | -71,510 | 0.39% | 23,551,043 |
| 2008-08-25 | 2008-08-20 | 9.985 | 2,410,587 | -4,291 | 0.40% | 24,068,784 |
| 2008-07-18 | 2008-07-16 | 10.292 | 2,414,878 | +414,759 | 0.40% | 24,854,563 |
| 2008-07-15 | 2008-07-11 | 10.348 | 2,000,119 | -414,759 | 0.33% | 20,697,633 |
| 2008-05-21 | 2008-05-19 | 11.187 | 2,414,878 | -260,296 | 0.40% | 27,015,830 |
| 2008-05-19 | 2008-05-15 | 11.346 | 2,675,174 | +50,691 | 0.45% | 30,353,340 |
| 2008-05-09 | 2008-05-07 | 11.004 | 2,624,483 | -9,120 | 0.45% | 28,880,350 |
| 2008-05-08 | 2008-05-06 | 11.375 | 2,633,603 | +2,806 | 0.45% | 29,956,743 |
| 2008-04-16 | 2008-04-14 | 10.748 | 2,630,797 | +52,616 | 0.45% | 28,274,834 |
| 2008-04-02 | 2008-03-31 | 10.548 | 2,578,181 | -14,732 | 0.44% | 27,194,840 |
| 2008-03-26 | 2008-03-20 | 10.805 | 2,592,913 | -3,508 | 0.44% | 28,015,510 |
| 2008-03-04 | 2008-02-29 | 11.688 | 2,596,421 | +7,015 | 0.44% | 30,348,019 |
| 2008-02-18 | 2008-02-14 | 11.660 | 2,589,406 | -3,507 | 0.44% | 30,192,206 |
| 2008-02-15 | 2008-02-13 | 11.688 | 2,592,913 | -1,403 | 0.44% | 30,307,016 |
| 2008-02-14 | 2008-02-12 | 11.859 | 2,594,316 | -4,911 | 0.44% | 30,767,173 |
| 2008-02-12 | 2008-02-06 | 11.403 | 2,599,227 | -2,105 | 0.44% | 29,639,822 |
| 2008-02-11 | 2008-02-04 | 11.802 | 2,601,332 | -9,822 | 0.44% | 30,702,059 |
| 2008-02-05 | 2008-02-01 | 11.603 | 2,611,154 | +8,419 | 0.44% | 30,296,906 |
| 2008-02-04 | 2008-01-31 | 11.517 | 2,602,735 | -1,403 | 0.44% | 29,976,623 |
| 2008-01-31 | 2008-01-29 | 11.831 | 2,604,138 | +3,508 | 0.44% | 30,809,417 |
| 2008-01-29 | 2008-01-25 | 12.145 | 2,600,630 | -175,388 | 0.44% | 31,583,449 |
| 2008-01-28 | 2008-01-24 | 12.202 | 2,776,018 | +7,016 | 0.47% | 33,871,734 |
| 2008-01-24 | 2008-01-22 | 11.859 | 2,769,002 | -143,117 | 0.47% | 32,838,853 |
| 2008-01-23 | 2008-01-21 | 13.114 | 2,912,119 | -32,271 | 0.50% | 38,189,004 |
| 2008-01-22 | 2008-01-18 | 13.541 | 2,944,390 | +807,484 | 0.50% | 39,871,294 |
| 2008-01-14 | 2008-01-10 | 14.140 | 2,136,906 | -1,403 | 0.36% | 30,216,105 |
| 2007-12-27 | 2007-12-20 | 14.425 | 2,138,309 | -808,887 | 0.36% | 30,845,539 |
| 2007-12-18 | 2007-12-14 | 14.454 | 2,947,196 | +1,403 | 0.50% | 42,597,917 |
| 2007-12-14 | 2007-12-12 | 14.539 | 2,945,793 | +20,345 | 0.50% | 42,829,577 |
| 2007-12-13 | 2007-12-11 | 14.511 | 2,925,448 | +29,465 | 0.50% | 42,450,377 |
| 2007-12-10 | 2007-12-06 | 14.625 | 2,895,983 | +1,403 | 0.49% | 42,353,056 |
| 2007-12-04 | 2007-11-30 | 14.254 | 2,894,580 | -73,663 | 0.49% | 41,259,783 |
| 2007-12-03 | 2007-11-29 | 14.311 | 2,968,243 | -18,240 | 0.51% | 42,479,026 |
| 2007-11-30 | 2007-11-28 | 14.254 | 2,986,483 | -26,659 | 0.51% | 42,569,783 |
| 2007-11-29 | 2007-11-27 | 14.083 | 3,013,142 | -19,643 | 0.51% | 42,434,387 |
| 2007-11-27 | 2007-11-23 | 13.941 | 3,032,785 | -66,647 | 0.52% | 42,278,723 |
| 2007-11-26 | 2007-11-22 | 13.969 | 3,099,432 | -66,648 | 0.53% | 43,296,180 |
| 2007-11-23 | 2007-11-21 | 14.283 | 3,166,080 | +2,105 | 0.54% | 45,220,045 |
| 2007-11-20 | 2007-11-16 | 14.539 | 3,163,975 | -37,182 | 0.54% | 46,001,776 |
| 2007-11-16 | 2007-11-14 | 14.511 | 3,201,157 | -46,302 | 0.55% | 46,451,115 |
| 2007-11-15 | 2007-11-13 | 14.397 | 3,247,459 | -33,675 | 0.55% | 46,752,672 |
| 2007-11-09 | 2007-11-07 | 14.853 | 3,281,134 | +2,806 | 0.56% | 48,734,114 |
| 2007-11-07 | 2007-11-05 | 14.767 | 3,278,328 | +12,628 | 0.56% | 48,412,058 |
| 2007-11-06 | 2007-11-02 | 14.938 | 3,265,700 | +70,155 | 0.56% | 48,784,174 |
| 2007-11-05 | 2007-11-01 | 15.052 | 3,195,545 | -2,806 | 0.54% | 48,100,572 |
| 2007-11-02 | 2007-10-31 | 15.566 | 3,198,351 | +2,105 | 0.54% | 49,784,041 |
| 2007-11-01 | 2007-10-30 | 14.967 | 3,196,246 | -117,159 | 0.54% | 47,837,765 |
| 2007-10-31 | 2007-10-29 | 14.710 | 3,313,405 | -49,810 | 0.56% | 48,741,132 |
| 2007-10-29 | 2007-10-25 | 14.539 | 3,363,215 | -57,527 | 0.57% | 48,898,574 |
| 2007-10-26 | 2007-10-24 | 14.539 | 3,420,742 | -1,828,941 | 0.58% | 49,734,972 |
| 2007-10-25 | 2007-10-23 | 14.482 | 5,249,683 | -135,399 | 0.89% | 76,027,056 |
| 2007-10-23 | 2007-10-18 | 14.653 | 5,385,082 | +35,077 | 0.92% | 78,909,052 |
| 2007-10-18 | 2007-10-16 | 14.539 | 5,350,005 | +45,601 | 0.91% | 77,784,981 |
| 2007-10-16 | 2007-10-12 | 14.482 | 5,304,404 | +91,202 | 0.90% | 76,819,538 |
| 2007-10-15 | 2007-10-11 | 14.539 | 5,213,202 | -171,880 | 0.89% | 75,795,970 |
| 2007-10-11 | 2007-10-09 | 14.539 | 5,385,082 | -58,229 | 0.92% | 78,294,973 |
| 2007-10-10 | 2007-10-08 | 14.511 | 5,443,311 | -104,531 | 0.93% | 78,986,399 |
| 2007-10-08 | 2007-10-04 | 14.368 | 5,547,842 | -425,139 | 0.95% | 79,712,422 |
| 2007-10-05 | 2007-10-03 | 14.397 | 5,972,981 | -24,554 | 1.02% | 85,991,177 |
| 2007-10-04 | 2007-10-02 | 15.081 | 5,997,535 | +3,695,063 | 1.02% | 90,448,183 |
| 2007-09-28 | 2007-09-25 | 15.163 | 2,302,472 | +25,412 | 0.39% | 34,911,717 |
| 2007-09-18 | 2007-09-14 | 14.759 | 2,277,060 | +118,641 | 0.39% | 33,607,448 |
| 2007-09-14 | 2007-09-12 | 14.644 | 2,158,419 | +138,761 | 0.37% | 31,607,531 |
| 2007-09-13 | 2007-09-11 | 14.701 | 2,019,658 | +235,895 | 0.35% | 29,691,977 |
| 2007-09-11 | 2007-09-07 | 14.846 | 1,783,763 | +76,318 | 0.31% | 26,481,067 |
| 2007-08-28 | 2007-08-24 | 13.981 | 1,707,445 | +650,603 | 0.29% | 23,871,492 |
| 2007-08-20 | 2007-08-16 | 13.030 | 1,056,842 | -70,075 | 0.27% | 13,770,180 |
| 2007-08-16 | 2007-08-14 | 13.404 | 1,126,917 | -109,621 | 0.29% | 15,105,531 |
| 2007-08-15 | 2007-08-13 | 13.116 | 1,236,538 | -113,091 | 0.32% | 16,218,473 |
| 2007-08-14 | 2007-08-10 | 13.548 | 1,349,629 | -26,364 | 0.35% | 18,285,354 |
| 2007-08-13 | 2007-08-09 | 13.750 | 1,375,993 | -52,730 | 0.36% | 18,920,199 |
| 2007-08-07 | 2007-08-03 | 14.211 | 1,428,723 | +4,163 | 0.37% | 20,304,208 |
| 2007-07-31 | 2007-07-27 | 16.945 | 1,424,560 | +120,741 | 0.37% | 24,138,899 |
| 2007-07-13 | 2007-07-11 | 17.008 | 1,303,819 | -126,366 | 0.37% | 22,175,096 |
| 2007-07-11 | 2007-07-09 | 17.134 | 1,430,185 | -1,270 | 0.40% | 24,504,484 |
| 2007-07-06 | 2007-07-04 | 17.197 | 1,431,455 | -31,750 | 0.40% | 24,616,414 |
| 2007-06-29 | 2007-06-27 | 17.953 | 1,463,205 | -158,116 | 0.41% | 26,268,452 |
| 2007-06-28 | 2007-06-26 | 17.764 | 1,621,321 | -635 | 0.46% | 28,800,668 |
| 2007-06-26 | 2007-06-22 | 17.890 | 1,621,956 | 0.46% | 29,016,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy