History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 1,009,293 | +0 | 0.06% | 4,400,517 |
| 2025-10-13 | 2025-10-09 | 4.430 | 1,009,293 | +0 | 0.06% | 4,471,168 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,009,293 | +0 | 0.06% | 4,339,960 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,009,293 | +0 | 0.06% | 4,420,703 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,009,293 | +0 | 0.06% | 4,420,703 |
| 2025-10-06 | 2025-10-02 | 4.390 | 1,009,293 | +0 | 0.06% | 4,430,796 |
| 2025-10-03 | 2025-09-30 | 4.580 | 1,009,293 | +0 | 0.06% | 4,622,562 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,009,293 | +0 | 0.06% | 4,652,841 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,009,293 | +0 | 0.06% | 4,622,562 |
| 2025-09-29 | 2025-09-25 | 4.480 | 1,009,293 | +0 | 0.06% | 4,521,633 |
| 2025-09-26 | 2025-09-24 | 4.540 | 1,009,293 | -108,000 | 0.06% | 4,582,190 |
| 2025-08-25 | 2025-08-21 | 4.210 | 1,117,293 | +30,000 | 0.07% | 4,703,804 |
| 2025-07-23 | 2025-07-21 | 3.760 | 1,087,293 | +20,000 | 0.06% | 4,088,222 |
| 2025-07-22 | 2025-07-18 | 3.760 | 1,067,293 | +20,000 | 0.06% | 4,013,022 |
| 2025-07-18 | 2025-07-16 | 3.770 | 1,047,293 | +20,000 | 0.06% | 3,948,295 |
| 2025-07-17 | 2025-07-15 | 3.740 | 1,027,293 | +20,000 | 0.06% | 3,842,076 |
| 2025-07-14 | 2025-07-10 | 3.720 | 1,007,293 | +20,000 | 0.06% | 3,747,130 |
| 2025-07-11 | 2025-07-09 | 3.700 | 987,293 | -6,000 | 0.06% | 3,652,984 |
| 2025-07-10 | 2025-07-08 | 3.700 | 993,293 | +20,000 | 0.06% | 3,675,184 |
| 2025-07-03 | 2025-06-30 | 3.700 | 973,293 | -532,000 | 0.06% | 3,601,184 |
| 2025-06-27 | 2025-06-25 | 3.720 | 1,505,293 | +40,000 | 0.09% | 5,599,690 |
| 2025-06-24 | 2025-06-20 | 3.550 | 1,465,293 | +20,000 | 0.09% | 5,201,790 |
| 2025-06-17 | 2025-06-13 | 3.914 | 1,445,293 | +49,444 | 0.09% | 5,656,727 |
| 2025-05-23 | 2025-05-21 | 3.717 | 1,395,849 | -3,863 | 0.09% | 5,188,603 |
| 2025-05-12 | 2025-05-08 | 3.583 | 1,399,712 | -173,842 | 0.09% | 5,014,554 |
| 2025-03-24 | 2025-03-20 | 3.924 | 1,573,554 | +46,358 | 0.10% | 6,175,020 |
| 2025-03-13 | 2025-03-11 | 3.955 | 1,527,196 | -19,316 | 0.09% | 6,040,539 |
| 2025-02-26 | 2025-02-24 | 3.924 | 1,546,512 | +28,974 | 0.10% | 6,068,901 |
| 2024-11-26 | 2024-11-22 | 3.759 | 1,517,538 | -13,521 | 0.09% | 5,703,793 |
| 2024-11-01 | 2024-10-30 | 4.105 | 1,531,059 | +48,096 | 0.09% | 6,284,957 |
| 2024-10-23 | 2024-10-21 | 4.190 | 1,482,963 | -44,902 | 0.09% | 6,214,348 |
| 2024-10-09 | 2024-10-07 | 4.319 | 1,527,865 | -140,317 | 0.10% | 6,598,505 |
| 2024-10-08 | 2024-10-04 | 4.169 | 1,668,182 | -93,545 | 0.11% | 6,954,841 |
| 2024-10-07 | 2024-10-03 | 4.148 | 1,761,727 | -93,546 | 0.11% | 7,307,175 |
| 2024-09-24 | 2024-09-20 | 3.859 | 1,855,273 | -32,095 | 0.12% | 7,159,690 |
| 2024-08-20 | 2024-08-16 | 3.731 | 1,887,368 | -18,709 | 0.12% | 7,041,435 |
| 2024-08-12 | 2024-08-08 | 3.592 | 1,906,077 | +18,709 | 0.12% | 6,846,347 |
| 2024-08-06 | 2024-08-02 | 3.998 | 1,887,368 | -20,888 | 0.12% | 7,545,836 |
| 2024-07-05 | 2024-07-03 | 4.404 | 1,908,256 | -187,091 | 0.12% | 8,404,522 |
| 2024-07-03 | 2024-06-28 | 4.340 | 2,095,347 | -192,702 | 0.13% | 9,094,130 |
| 2024-07-02 | 2024-06-27 | 4.351 | 2,288,049 | -48,644 | 0.15% | 9,954,946 |
| 2024-06-25 | 2024-06-21 | 4.436 | 2,336,693 | -280,635 | 0.15% | 10,366,423 |
| 2024-06-24 | 2024-06-20 | 4.426 | 2,617,328 | -256,313 | 0.17% | 11,583,443 |
| 2024-06-21 | 2024-06-19 | 4.383 | 2,873,641 | -361,084 | 0.18% | 12,594,924 |
| 2024-06-20 | 2024-06-18 | 4.372 | 3,234,725 | -102,900 | 0.21% | 14,142,945 |
| 2024-06-19 | 2024-06-17 | 4.287 | 3,337,625 | -327,408 | 0.21% | 14,307,412 |
| 2024-06-11 | 2024-06-06 | 4.362 | 3,665,033 | -93,545 | 0.23% | 15,985,169 |
| 2024-06-07 | 2024-06-05 | 4.404 | 3,758,578 | -24,321 | 0.24% | 16,553,886 |
| 2024-06-06 | 2024-06-04 | 4.415 | 3,782,899 | -280,635 | 0.24% | 16,701,442 |
| 2024-05-24 | 2024-05-22 | 4.731 | 4,063,534 | +7,705 | 0.26% | 19,225,548 |
| 2024-05-22 | 2024-05-20 | 4.709 | 4,055,829 | -108,302 | 0.27% | 19,099,215 |
| 2024-05-21 | 2024-05-17 | 4.665 | 4,164,131 | -180,502 | 0.28% | 19,424,660 |
| 2024-05-20 | 2024-05-16 | 4.654 | 4,344,633 | -180,502 | 0.29% | 20,218,519 |
| 2024-05-17 | 2024-05-14 | 4.598 | 4,525,135 | -225,628 | 0.30% | 20,807,820 |
| 2024-05-16 | 2024-05-13 | 4.731 | 4,750,763 | -346,565 | 0.31% | 22,476,992 |
| 2024-05-14 | 2024-05-10 | 4.576 | 5,097,328 | -180,503 | 0.34% | 23,325,963 |
| 2024-05-13 | 2024-05-09 | 4.399 | 5,277,831 | +180,503 | 0.35% | 23,216,296 |
| 2024-05-10 | 2024-05-08 | 4.377 | 5,097,328 | +90,251 | 0.34% | 22,309,335 |
| 2024-05-08 | 2024-05-06 | 4.366 | 5,007,077 | +198,553 | 0.33% | 21,858,857 |
| 2024-05-06 | 2024-05-02 | 4.332 | 4,808,524 | +451,256 | 0.32% | 20,832,217 |
| 2024-04-08 | 2024-04-03 | 4.255 | 4,357,268 | -90,251 | 0.29% | 18,539,262 |
| 2024-04-05 | 2024-04-02 | 4.299 | 4,447,519 | -90,252 | 0.29% | 19,120,379 |
| 2024-04-03 | 2024-03-28 | 4.255 | 4,537,771 | -90,251 | 0.30% | 19,307,265 |
| 2024-03-28 | 2024-03-26 | 4.255 | 4,628,022 | +270,754 | 0.31% | 19,691,264 |
| 2024-03-13 | 2024-03-11 | 4.277 | 4,357,268 | +270,754 | 0.29% | 18,635,821 |
| 2024-03-12 | 2024-03-08 | 4.343 | 4,086,514 | +722,009 | 0.27% | 17,749,495 |
| 2024-03-11 | 2024-03-07 | 4.643 | 3,364,505 | +333,930 | 0.22% | 15,620,040 |
| 2024-02-27 | 2024-02-23 | 4.875 | 3,030,575 | +18,050 | 0.20% | 14,774,904 |
| 2024-02-26 | 2024-02-22 | 4.897 | 3,012,525 | +3,610 | 0.20% | 14,753,664 |
| 2024-02-08 | 2024-02-06 | 4.787 | 3,008,915 | -10,830 | 0.20% | 14,402,591 |
| 2024-01-05 | 2024-01-03 | 5.075 | 3,019,745 | -27,076 | 0.20% | 15,324,372 |
| 2023-12-20 | 2023-12-18 | 4.831 | 3,046,821 | -379,055 | 0.20% | 14,719,070 |
| 2023-12-18 | 2023-12-14 | 4.609 | 3,425,876 | +18,051 | 0.23% | 15,791,083 |
| 2023-12-11 | 2023-12-07 | 4.820 | 3,407,825 | -18,051 | 0.23% | 16,425,307 |
| 2023-12-08 | 2023-12-06 | 4.909 | 3,425,876 | -28,880 | 0.23% | 16,815,985 |
| 2023-12-07 | 2023-12-05 | 4.864 | 3,454,756 | -180,502 | 0.23% | 16,804,626 |
| 2023-11-29 | 2023-11-27 | 4.820 | 3,635,258 | -180,503 | 0.24% | 17,521,507 |
| 2023-11-28 | 2023-11-24 | 4.764 | 3,815,761 | -361,005 | 0.25% | 18,180,113 |
| 2023-11-24 | 2023-11-22 | 4.809 | 4,176,766 | -225,628 | 0.28% | 20,085,231 |
| 2023-11-23 | 2023-11-21 | 4.709 | 4,402,394 | -90,251 | 0.29% | 20,731,216 |
| 2023-11-03 | 2023-11-01 | 4.634 | 4,492,645 | +163,567 | 0.30% | 20,819,045 |
| 2023-10-06 | 2023-10-04 | 4.485 | 4,329,078 | +260,896 | 0.30% | 19,413,940 |
| 2023-09-15 | 2023-09-13 | 4.519 | 4,068,182 | +380,909 | 0.28% | 18,384,278 |
| 2023-09-14 | 2023-09-12 | 4.680 | 3,687,273 | +166,973 | 0.25% | 17,256,526 |
| 2023-08-17 | 2023-08-15 | 4.669 | 3,520,300 | +86,966 | 0.24% | 16,434,609 |
| 2023-07-21 | 2023-07-19 | 4.531 | 3,433,334 | -26,090 | 0.24% | 15,554,854 |
| 2023-07-20 | 2023-07-18 | 4.588 | 3,459,424 | -2,508 | 0.24% | 15,871,952 |
| 2023-06-16 | 2023-06-14 | 4.626 | 3,461,932 | +61,423 | 0.24% | 16,014,377 |
| 2023-06-05 | 2023-06-01 | 4.378 | 3,400,509 | +169,482 | 0.24% | 14,887,552 |
| 2023-06-01 | 2023-05-30 | 4.472 | 3,231,027 | +169,483 | 0.23% | 14,450,579 |
| 2023-05-31 | 2023-05-29 | 4.555 | 3,061,544 | +28,812 | 0.22% | 13,945,473 |
| 2023-05-25 | 2023-05-23 | 4.838 | 3,032,732 | +169,482 | 0.21% | 14,673,149 |
| 2023-05-24 | 2023-05-22 | 4.944 | 2,863,250 | +169,483 | 0.20% | 14,157,244 |
| 2023-05-22 | 2023-05-18 | 5.086 | 2,693,767 | -74,573 | 0.19% | 13,700,699 |
| 2023-05-19 | 2023-05-17 | 5.015 | 2,768,340 | +550,818 | 0.20% | 13,883,974 |
| 2023-05-11 | 2023-05-09 | 5.334 | 2,217,522 | +16,101 | 0.16% | 11,828,013 |
| 2023-05-10 | 2023-05-08 | 5.310 | 2,201,421 | -16,948 | 0.16% | 11,690,176 |
| 2023-04-19 | 2023-04-17 | 5.287 | 2,218,369 | +8,474 | 0.16% | 11,727,819 |
| 2023-04-18 | 2023-04-14 | 5.263 | 2,209,895 | +8,474 | 0.16% | 11,630,863 |
| 2023-03-28 | 2023-03-24 | 4.838 | 2,201,421 | +84,741 | 0.16% | 10,651,049 |
| 2023-03-20 | 2023-03-16 | 4.838 | 2,116,680 | +171,177 | 0.15% | 10,241,050 |
| 2023-03-16 | 2023-03-14 | 4.933 | 1,945,503 | +211,853 | 0.14% | 9,596,517 |
| 2023-03-15 | 2023-03-13 | 5.121 | 1,733,650 | -10,169 | 0.12% | 8,878,847 |
| 2023-03-13 | 2023-03-09 | 4.933 | 1,743,819 | +91,521 | 0.12% | 8,601,677 |
| 2023-03-09 | 2023-03-07 | 5.145 | 1,652,298 | +345,744 | 0.12% | 8,501,201 |
| 2023-03-03 | 2023-03-01 | 5.369 | 1,306,554 | -84,741 | 0.09% | 7,015,267 |
| 2023-02-09 | 2023-02-07 | 5.499 | 1,391,295 | -16,949 | 0.10% | 7,650,866 |
| 2023-02-06 | 2023-02-02 | 5.700 | 1,408,244 | +10,169 | 0.10% | 8,026,579 |
| 2023-01-30 | 2023-01-26 | 5.405 | 1,398,075 | +174,567 | 0.10% | 7,556,164 |
| 2023-01-27 | 2023-01-20 | 5.346 | 1,223,508 | +35,592 | 0.09% | 6,540,493 |
| 2023-01-16 | 2023-01-12 | 5.346 | 1,187,916 | -3,390 | 0.08% | 6,350,229 |
| 2023-01-09 | 2023-01-05 | 5.145 | 1,191,306 | -86,436 | 0.08% | 6,129,362 |
| 2023-01-06 | 2023-01-04 | 5.192 | 1,277,742 | -84,741 | 0.09% | 6,634,394 |
| 2023-01-03 | 2022-12-29 | 5.051 | 1,362,483 | -84,741 | 0.10% | 6,881,455 |
| 2022-12-30 | 2022-12-28 | 4.980 | 1,447,224 | -84,742 | 0.10% | 7,206,985 |
| 2022-12-29 | 2022-12-23 | 4.897 | 1,531,966 | -127,111 | 0.11% | 7,502,442 |
| 2022-12-28 | 2022-12-22 | 4.815 | 1,659,077 | -133,892 | 0.12% | 7,987,891 |
| 2022-12-23 | 2022-12-21 | 4.803 | 1,792,969 | +8,475 | 0.13% | 8,611,378 |
| 2022-12-20 | 2022-12-16 | 4.980 | 1,784,494 | -169,483 | 0.13% | 8,886,546 |
| 2022-12-15 | 2022-12-13 | 4.815 | 1,953,977 | -84,741 | 0.14% | 9,407,734 |
| 2022-12-14 | 2022-12-12 | 4.720 | 2,038,718 | -103,384 | 0.14% | 9,623,268 |
| 2022-12-13 | 2022-12-09 | 4.803 | 2,142,102 | -127,112 | 0.15% | 10,288,214 |
| 2022-12-12 | 2022-12-08 | 4.661 | 2,269,214 | -144,060 | 0.16% | 10,577,377 |
| 2022-12-08 | 2022-12-06 | 4.673 | 2,413,274 | -211,853 | 0.17% | 11,277,355 |
| 2022-12-07 | 2022-12-05 | 4.555 | 2,625,127 | +279,646 | 0.19% | 11,957,574 |
| 2022-12-06 | 2022-12-02 | 4.520 | 2,345,481 | -254,224 | 0.17% | 10,600,739 |
| 2022-12-05 | 2022-12-01 | 4.413 | 2,599,705 | -177,956 | 0.18% | 11,473,637 |
| 2022-12-02 | 2022-11-30 | 4.307 | 2,777,661 | -350,829 | 0.20% | 11,964,031 |
| 2022-12-01 | 2022-11-29 | 4.130 | 3,128,490 | -330,490 | 0.22% | 12,921,361 |
| 2022-11-25 | 2022-11-23 | 3.941 | 3,458,980 | -83,047 | 0.24% | 13,633,268 |
| 2022-11-23 | 2022-11-21 | 3.812 | 3,542,027 | +64,404 | 0.25% | 13,500,810 |
| 2022-11-21 | 2022-11-17 | 3.941 | 3,477,623 | -22,033 | 0.25% | 13,706,747 |
| 2022-11-16 | 2022-11-14 | 3.906 | 3,499,656 | -47,455 | 0.25% | 13,669,694 |
| 2022-11-11 | 2022-11-09 | 3.717 | 3,547,111 | +57,624 | 0.25% | 13,185,323 |
| 2022-11-04 | 2022-11-02 | 4.034 | 3,489,487 | +110,777 | 0.25% | 14,076,858 |
| 2022-11-02 | 2022-10-31 | 3.742 | 3,378,710 | +82,051 | 0.25% | 12,641,699 |
| 2022-10-12 | 2022-10-10 | 3.608 | 3,296,659 | +205,128 | 0.24% | 11,892,739 |
| 2022-10-11 | 2022-10-07 | 3.803 | 3,091,531 | -41,026 | 0.23% | 11,755,588 |
| 2022-09-07 | 2022-09-05 | 4.485 | 3,132,557 | +16,410 | 0.23% | 14,049,567 |
| 2022-09-06 | 2022-09-02 | 4.534 | 3,116,147 | +65,641 | 0.23% | 14,127,881 |
| 2022-08-12 | 2022-08-10 | 4.802 | 3,050,506 | -32,820 | 0.22% | 14,648,200 |
| 2022-08-01 | 2022-07-28 | 5.387 | 3,083,326 | +9,846 | 0.22% | 16,609,550 |
| 2022-07-27 | 2022-07-25 | 5.375 | 3,073,480 | -1,641 | 0.22% | 16,519,053 |
| 2022-07-07 | 2022-07-05 | 5.618 | 3,075,121 | -8,205 | 0.22% | 17,277,436 |
| 2022-06-06 | 2022-06-01 | 6.649 | 3,083,326 | +251,825 | 0.22% | 20,501,051 |
| 2022-06-02 | 2022-05-31 | 6.450 | 2,831,501 | +7,535 | 0.22% | 18,262,992 |
| 2022-06-01 | 2022-05-30 | 6.662 | 2,823,966 | +7,535 | 0.22% | 18,814,043 |
| 2022-04-20 | 2022-04-14 | 7.034 | 2,816,431 | -31,647 | 0.22% | 19,810,431 |
| 2022-04-19 | 2022-04-13 | 6.968 | 2,848,078 | -43,702 | 0.23% | 19,844,042 |
| 2022-04-08 | 2022-04-06 | 7.167 | 2,891,780 | -73,843 | 0.23% | 20,724,209 |
| 2022-04-07 | 2022-04-04 | 7.180 | 2,965,623 | -75,350 | 0.24% | 21,292,769 |
| 2022-04-06 | 2022-04-01 | 7.100 | 3,040,973 | -226,049 | 0.24% | 21,591,623 |
| 2022-04-04 | 2022-03-31 | 7.021 | 3,267,022 | -203,444 | 0.26% | 22,936,475 |
| 2022-04-01 | 2022-03-30 | 7.007 | 3,470,466 | -376,748 | 0.28% | 24,318,717 |
| 2022-03-31 | 2022-03-29 | 6.941 | 3,847,214 | -381,269 | 0.31% | 26,703,426 |
| 2022-03-30 | 2022-03-28 | 6.888 | 4,228,483 | -477,716 | 0.34% | 29,125,333 |
| 2022-03-24 | 2022-03-22 | 6.861 | 4,706,199 | +7,535 | 0.37% | 32,290,872 |
| 2022-03-18 | 2022-03-16 | 6.715 | 4,698,664 | +7,535 | 0.37% | 31,553,232 |
| 2022-03-17 | 2022-03-15 | 6.609 | 4,691,129 | +45,209 | 0.37% | 31,004,567 |
| 2022-03-16 | 2022-03-14 | 6.928 | 4,645,920 | -177,825 | 0.37% | 32,185,568 |
| 2022-03-15 | 2022-03-11 | 7.193 | 4,823,745 | -1,069,964 | 0.38% | 34,697,851 |
| 2022-03-11 | 2022-03-09 | 6.848 | 5,893,709 | -15,070 | 0.47% | 40,360,574 |
| 2022-03-04 | 2022-03-02 | 6.556 | 5,908,779 | -22,605 | 0.47% | 38,738,575 |
| 2022-02-14 | 2022-02-10 | 6.875 | 5,931,384 | -15,070 | 0.47% | 40,776,012 |
| 2022-02-11 | 2022-02-09 | 6.888 | 5,946,454 | -173,304 | 0.47% | 40,958,531 |
| 2022-01-21 | 2022-01-19 | 6.344 | 6,119,758 | -45,210 | 0.49% | 38,822,285 |
| 2021-11-24 | 2021-11-22 | 6.423 | 6,164,968 | +22,605 | 0.49% | 39,599,995 |
| 2021-11-05 | 2021-11-03 | 6.780 | 6,142,363 | +251,221 | 0.49% | 41,647,268 |
| 2021-10-22 | 2021-10-20 | 7.168 | 5,891,142 | -18,789 | 0.49% | 42,226,415 |
| 2021-10-20 | 2021-10-18 | 7.320 | 5,909,931 | +7,227 | 0.49% | 43,260,650 |
| 2021-10-18 | 2021-10-12 | 7.237 | 5,902,704 | -14,313 | 0.49% | 42,717,680 |
| 2021-10-06 | 2021-10-04 | 7.002 | 5,917,017 | -63,596 | 0.49% | 41,429,367 |
| 2021-10-05 | 2021-09-30 | 7.168 | 5,980,613 | -5,781 | 0.49% | 42,867,724 |
| 2021-09-29 | 2021-09-27 | 6.850 | 5,986,394 | -7,227 | 0.50% | 41,003,928 |
| 2021-09-28 | 2021-09-24 | 6.766 | 5,993,621 | +14,454 | 0.50% | 40,555,812 |
| 2021-09-23 | 2021-09-20 | 6.227 | 5,979,167 | +127,191 | 0.49% | 37,231,296 |
| 2021-09-21 | 2021-09-17 | 6.227 | 5,851,976 | +167,661 | 0.48% | 36,439,299 |
| 2021-09-20 | 2021-09-16 | 6.199 | 5,684,315 | +144,536 | 0.47% | 35,237,989 |
| 2021-09-17 | 2021-09-15 | 6.351 | 5,539,779 | +127,191 | 0.46% | 35,185,205 |
| 2021-09-16 | 2021-09-14 | 6.365 | 5,412,588 | +173,443 | 0.45% | 34,452,264 |
| 2021-09-14 | 2021-09-10 | 6.504 | 5,239,145 | +252,938 | 0.43% | 34,073,225 |
| 2021-08-18 | 2021-08-16 | 6.504 | 4,986,207 | -4,336 | 0.41% | 32,428,221 |
| 2021-08-13 | 2021-08-11 | 6.338 | 4,990,543 | -36,134 | 0.41% | 31,627,746 |
| 2021-08-03 | 2021-07-30 | 5.673 | 5,026,677 | +108,401 | 0.42% | 28,518,048 |
| 2021-08-02 | 2021-07-29 | 5.798 | 4,918,276 | +36,134 | 0.41% | 28,515,558 |
| 2021-07-29 | 2021-07-27 | 5.770 | 4,882,142 | +18,790 | 0.40% | 28,170,946 |
| 2021-07-19 | 2021-07-15 | 5.950 | 4,863,352 | +144,536 | 0.40% | 28,937,374 |
| 2021-07-15 | 2021-07-13 | 6.033 | 4,718,816 | +72,267 | 0.39% | 28,469,150 |
| 2021-07-08 | 2021-07-06 | 6.185 | 4,646,549 | +26,017 | 0.38% | 28,740,413 |
| 2021-06-29 | 2021-06-25 | 6.061 | 4,620,532 | +202,350 | 0.38% | 28,004,064 |
| 2021-06-24 | 2021-06-22 | 6.088 | 4,418,182 | +43,361 | 0.37% | 26,899,936 |
| 2021-06-22 | 2021-06-18 | 6.213 | 4,374,821 | +108,401 | 0.36% | 27,180,760 |
| 2021-06-07 | 2021-06-03 | 6.602 | 4,266,420 | +63,814 | 0.35% | 28,168,346 |
| 2021-06-02 | 2021-05-31 | 6.630 | 4,202,606 | -35,593 | 0.35% | 27,865,097 |
| 2021-06-01 | 2021-05-28 | 6.715 | 4,238,199 | +98,238 | 0.36% | 28,458,312 |
| 2021-05-26 | 2021-05-24 | 6.743 | 4,139,961 | +71,187 | 0.35% | 27,914,984 |
| 2021-05-20 | 2021-05-17 | 6.630 | 4,068,774 | +71,187 | 0.34% | 26,977,733 |
| 2021-05-18 | 2021-05-14 | 6.630 | 3,997,587 | +320,341 | 0.34% | 26,505,733 |
| 2021-05-17 | 2021-05-13 | 6.659 | 3,677,246 | +44,135 | 0.31% | 24,485,046 |
| 2021-04-28 | 2021-04-26 | 6.687 | 3,633,111 | +113,900 | 0.31% | 24,293,244 |
| 2021-04-26 | 2021-04-22 | 6.869 | 3,519,211 | +14,237 | 0.30% | 24,174,308 |
| 2021-04-22 | 2021-04-20 | 6.939 | 3,504,974 | +14,237 | 0.29% | 24,322,692 |
| 2021-04-21 | 2021-04-19 | 6.911 | 3,490,737 | +113,899 | 0.29% | 24,125,822 |
| 2021-04-13 | 2021-04-09 | 6.715 | 3,376,838 | +71,187 | 0.28% | 22,674,515 |
| 2021-04-07 | 2021-03-31 | 6.897 | 3,305,651 | +142,374 | 0.28% | 22,800,186 |
| 2021-03-31 | 2021-03-29 | 6.785 | 3,163,277 | +236,341 | 0.27% | 21,462,695 |
| 2021-03-30 | 2021-03-26 | 6.743 | 2,926,936 | +142,373 | 0.25% | 19,735,783 |
| 2021-03-29 | 2021-03-25 | 6.673 | 2,784,563 | +550,987 | 0.23% | 18,580,207 |
| 2021-03-26 | 2021-03-24 | 6.813 | 2,233,576 | +471,257 | 0.19% | 15,217,467 |
| 2021-03-25 | 2021-03-23 | 7.024 | 1,762,319 | +7,119 | 0.15% | 12,378,112 |
| 2021-03-24 | 2021-03-22 | 7.108 | 1,755,200 | -28,475 | 0.15% | 12,476,047 |
| 2021-03-23 | 2021-03-19 | 7.066 | 1,783,675 | +71,187 | 0.15% | 12,603,280 |
| 2021-03-22 | 2021-03-18 | 7.080 | 1,712,488 | +4,271 | 0.14% | 12,124,336 |
| 2021-03-16 | 2021-03-12 | 7.220 | 1,708,217 | +142,374 | 0.14% | 12,334,060 |
| 2021-03-15 | 2021-03-11 | 7.249 | 1,565,843 | +106,781 | 0.13% | 11,350,051 |
| 2021-03-12 | 2021-03-10 | 7.403 | 1,459,062 | +281,900 | 0.12% | 10,801,505 |
| 2021-03-10 | 2021-03-08 | 7.768 | 1,177,162 | -7,119 | 0.10% | 9,144,527 |
| 2021-03-02 | 2021-02-26 | 7.810 | 1,184,281 | -39,865 | 0.10% | 9,249,738 |
| 2021-03-01 | 2021-02-25 | 7.796 | 1,224,146 | -7,118 | 0.10% | 9,543,905 |
| 2021-02-19 | 2021-02-17 | 7.263 | 1,231,264 | +71,187 | 0.10% | 8,942,143 |
| 2021-02-18 | 2021-02-16 | 7.249 | 1,160,077 | +55,525 | 0.10% | 8,408,846 |
| 2021-02-04 | 2021-02-02 | 7.291 | 1,104,552 | +140,950 | 0.09% | 8,052,921 |
| 2021-02-03 | 2021-02-01 | 7.319 | 963,602 | +75,459 | 0.08% | 7,052,374 |
| 2021-01-29 | 2021-01-27 | 7.220 | 888,143 | +71,186 | 0.07% | 6,412,774 |
| 2021-01-28 | 2021-01-26 | 7.206 | 816,957 | +82,577 | 0.07% | 5,887,304 |
| 2021-01-26 | 2021-01-22 | 7.796 | 734,380 | -177,967 | 0.06% | 5,725,504 |
| 2021-01-25 | 2021-01-21 | 7.263 | 912,347 | +35,593 | 0.08% | 6,625,985 |
| 2021-01-22 | 2021-01-20 | 7.305 | 876,754 | +92,543 | 0.07% | 6,404,437 |
| 2021-01-20 | 2021-01-18 | 7.305 | 784,211 | -7,118 | 0.07% | 5,728,437 |
| 2021-01-06 | 2021-01-04 | 7.347 | 791,329 | +35,593 | 0.07% | 5,813,781 |
| 2021-01-05 | 2020-12-31 | 7.417 | 755,736 | +4,271 | 0.06% | 5,605,365 |
| 2020-12-30 | 2020-12-28 | 7.319 | 751,465 | +21,356 | 0.06% | 5,499,793 |
| 2020-12-29 | 2020-12-24 | 6.855 | 730,109 | -5,695 | 0.06% | 5,005,038 |
| 2020-12-18 | 2020-12-16 | 6.729 | 735,804 | +7,119 | 0.06% | 4,951,053 |
| 2020-12-03 | 2020-12-01 | 6.897 | 728,685 | +14,238 | 0.06% | 5,025,985 |
| 2020-11-19 | 2020-11-17 | 6.771 | 714,447 | +14,237 | 0.06% | 4,837,455 |
| 2020-11-18 | 2020-11-16 | 6.771 | 700,210 | +14,237 | 0.06% | 4,741,058 |
| 2020-11-06 | 2020-11-04 | 6.125 | 685,973 | +5,695 | 0.06% | 4,201,394 |
| 2020-11-05 | 2020-11-03 | 6.097 | 680,278 | -85,424 | 0.06% | 4,147,401 |
| 2020-09-07 | 2020-09-03 | 6.841 | 765,702 | -7,119 | 0.06% | 5,238,279 |
| 2020-08-28 | 2020-08-26 | 6.490 | 772,821 | +19,933 | 0.06% | 5,015,576 |
| 2020-08-27 | 2020-08-25 | 6.630 | 752,888 | +14,237 | 0.06% | 4,991,973 |
| 2020-08-26 | 2020-08-24 | 6.729 | 738,651 | +7,119 | 0.06% | 4,970,209 |
| 2020-08-25 | 2020-08-21 | 6.771 | 731,532 | +21,356 | 0.06% | 4,953,136 |
| 2020-08-24 | 2020-08-20 | 6.841 | 710,176 | +35,593 | 0.06% | 4,858,418 |
| 2020-08-19 | 2020-08-17 | 7.108 | 674,583 | -41,288 | 0.06% | 4,794,969 |
| 2020-08-14 | 2020-08-12 | 7.024 | 715,871 | +14,237 | 0.06% | 5,028,109 |
| 2020-08-12 | 2020-08-10 | 6.911 | 701,634 | +14,238 | 0.06% | 4,849,262 |
| 2020-08-05 | 2020-08-03 | 7.094 | 687,396 | +18,508 | 0.06% | 4,876,388 |
| 2020-07-23 | 2020-07-21 | 7.150 | 668,888 | +35,594 | 0.06% | 4,782,677 |
| 2020-07-21 | 2020-07-17 | 7.136 | 633,294 | +41,288 | 0.05% | 4,519,277 |
| 2020-07-03 | 2020-06-30 | 7.600 | 592,006 | -471,257 | 0.05% | 4,499,075 |
| 2020-06-26 | 2020-06-23 | 6.982 | 1,063,263 | -35,594 | 0.09% | 7,423,299 |
| 2020-06-23 | 2020-06-19 | 7.094 | 1,098,857 | -410 | 0.09% | 7,795,293 |
| 2020-06-03 | 2020-06-01 | 6.954 | 1,099,267 | +7,119 | 0.09% | 7,643,782 |
| 2020-06-01 | 2020-05-28 | 7.702 | 1,092,148 | +44,448 | 0.09% | 8,412,240 |
| 2020-05-28 | 2020-05-26 | 7.454 | 1,047,700 | +13,658 | 0.09% | 7,809,066 |
| 2020-05-26 | 2020-05-22 | 7.512 | 1,034,042 | -6,829 | 0.09% | 7,767,834 |
| 2020-05-18 | 2020-05-14 | 7.878 | 1,040,871 | +20,487 | 0.09% | 8,200,184 |
| 2020-05-14 | 2020-05-12 | 7.922 | 1,020,384 | -13,658 | 0.09% | 8,083,609 |
| 2020-05-13 | 2020-05-11 | 7.966 | 1,034,042 | +20,487 | 0.09% | 8,237,235 |
| 2020-05-05 | 2020-04-29 | 7.922 | 1,013,555 | +102,434 | 0.09% | 8,029,509 |
| 2020-05-04 | 2020-04-28 | 7.395 | 911,121 | +6,829 | 0.08% | 6,737,702 |
| 2020-04-28 | 2020-04-24 | 6.780 | 904,292 | +68,290 | 0.08% | 6,131,039 |
| 2020-04-14 | 2020-04-08 | 6.839 | 836,002 | +34,145 | 0.07% | 5,717,005 |
| 2020-03-27 | 2020-03-25 | 6.882 | 801,857 | -6,829 | 0.07% | 5,518,730 |
| 2020-03-25 | 2020-03-23 | 6.180 | 808,686 | -6,829 | 0.07% | 4,997,315 |
| 2020-03-13 | 2020-03-11 | 7.834 | 815,515 | +6,829 | 0.07% | 6,388,959 |
| 2020-03-12 | 2020-03-10 | 8.054 | 808,686 | -10,926 | 0.07% | 6,513,089 |
| 2020-03-11 | 2020-03-09 | 8.303 | 819,612 | -20,487 | 0.07% | 6,805,120 |
| 2020-02-27 | 2020-02-25 | 9.181 | 840,099 | +20,487 | 0.07% | 7,713,339 |
| 2020-02-24 | 2020-02-20 | 9.709 | 819,612 | -136,580 | 0.07% | 7,957,309 |
| 2020-02-21 | 2020-02-19 | 9.635 | 956,192 | +6,829 | 0.08% | 9,213,304 |
| 2020-02-20 | 2020-02-18 | 9.665 | 949,363 | +136,580 | 0.08% | 9,175,308 |
| 2020-02-19 | 2020-02-17 | 9.679 | 812,783 | +6,829 | 0.07% | 7,867,205 |
| 2020-02-17 | 2020-02-13 | 10.075 | 805,954 | -27,316 | 0.07% | 8,119,758 |
| 2020-02-05 | 2020-02-03 | 9.855 | 833,270 | -10,927 | 0.07% | 8,211,929 |
| 2020-02-03 | 2020-01-30 | 9.987 | 844,197 | -36,876 | 0.07% | 8,430,873 |
| 2020-01-30 | 2020-01-24 | 10.631 | 881,073 | -6,829 | 0.08% | 9,366,836 |
| 2020-01-21 | 2020-01-17 | 10.822 | 887,902 | -17,755 | 0.08% | 9,608,462 |
| 2020-01-09 | 2020-01-07 | 10.016 | 905,657 | -1,182 | 0.08% | 9,071,190 |
| 2020-01-08 | 2020-01-06 | 10.104 | 906,839 | -10,926 | 0.08% | 9,162,704 |
| 2019-12-27 | 2019-12-20 | 10.177 | 917,765 | -17,756 | 0.08% | 9,340,297 |
| 2019-12-16 | 2019-12-12 | 10.060 | 935,521 | +8,195 | 0.08% | 9,411,409 |
| 2019-11-22 | 2019-11-20 | 10.324 | 927,326 | +12,292 | 0.08% | 9,573,394 |
| 2019-11-21 | 2019-11-19 | 10.338 | 915,034 | -8,194 | 0.08% | 9,459,895 |
| 2019-11-20 | 2019-11-18 | 10.353 | 923,228 | +8,194 | 0.08% | 9,558,126 |
| 2019-11-14 | 2019-11-12 | 10.499 | 915,034 | -2,731 | 0.08% | 9,607,287 |
| 2019-11-12 | 2019-11-08 | 10.646 | 917,765 | +2,731 | 0.08% | 9,770,354 |
| 2019-11-11 | 2019-11-07 | 11.136 | 915,034 | +16,390 | 0.08% | 10,189,453 |
| 2019-11-08 | 2019-11-06 | 11.106 | 898,644 | +9,806 | 0.08% | 9,979,968 |
| 2019-11-07 | 2019-11-05 | 11.031 | 888,838 | +13,327 | 0.08% | 9,804,370 |
| 2019-11-06 | 2019-11-04 | 11.256 | 875,511 | +2,665 | 0.08% | 9,854,455 |
| 2019-10-24 | 2019-10-22 | 10.820 | 872,846 | +26,653 | 0.08% | 9,444,579 |
| 2019-10-23 | 2019-10-21 | 10.986 | 846,193 | -99,950 | 0.08% | 9,295,874 |
| 2019-10-18 | 2019-10-16 | 10.460 | 946,143 | +6,664 | 0.08% | 9,896,902 |
| 2019-10-15 | 2019-10-11 | 10.250 | 939,479 | -34,650 | 0.08% | 9,629,805 |
| 2019-10-14 | 2019-10-10 | 10.175 | 974,129 | -99,949 | 0.09% | 9,911,877 |
| 2019-10-11 | 2019-10-09 | 10.205 | 1,074,078 | -99,950 | 0.10% | 10,961,108 |
| 2019-10-09 | 2019-10-04 | 10.220 | 1,174,028 | -186,573 | 0.11% | 11,998,730 |
| 2019-10-08 | 2019-10-03 | 10.280 | 1,360,601 | -95,951 | 0.12% | 13,987,210 |
| 2019-10-03 | 2019-09-30 | 10.160 | 1,456,552 | -14,660 | 0.13% | 14,798,728 |
| 2019-10-02 | 2019-09-27 | 10.040 | 1,471,212 | +3,998 | 0.13% | 14,771,041 |
| 2019-09-25 | 2019-09-23 | 10.205 | 1,467,214 | -6,663 | 0.13% | 14,973,113 |
| 2019-09-23 | 2019-09-19 | 10.370 | 1,473,877 | -129,268 | 0.13% | 15,284,422 |
| 2019-09-20 | 2019-09-18 | 10.430 | 1,603,145 | -154,589 | 0.14% | 16,721,196 |
| 2019-09-19 | 2019-09-17 | 10.010 | 1,757,734 | -79,960 | 0.16% | 17,594,978 |
| 2019-09-17 | 2019-09-13 | 9.830 | 1,837,694 | -53,306 | 0.16% | 18,064,429 |
| 2019-09-16 | 2019-09-12 | 9.560 | 1,891,000 | -33,317 | 0.17% | 18,077,597 |
| 2019-09-06 | 2019-09-04 | 9.485 | 1,924,317 | -97,284 | 0.17% | 18,251,704 |
| 2019-09-05 | 2019-09-03 | 9.440 | 2,021,601 | -125,271 | 0.18% | 19,083,403 |
| 2019-09-04 | 2019-09-02 | 9.080 | 2,146,872 | -13,326 | 0.19% | 19,492,667 |
| 2019-08-20 | 2019-08-16 | 8.884 | 2,160,198 | +26,653 | 0.19% | 19,192,210 |
| 2019-08-13 | 2019-08-09 | 9.080 | 2,133,545 | +19,990 | 0.19% | 19,371,663 |
| 2019-08-08 | 2019-08-06 | 8.779 | 2,113,555 | -26,653 | 0.19% | 18,555,777 |
| 2019-07-31 | 2019-07-29 | 9.305 | 2,140,208 | -39,980 | 0.19% | 19,913,950 |
| 2019-07-23 | 2019-07-19 | 9.530 | 2,180,188 | +19,990 | 0.20% | 20,776,740 |
| 2019-07-19 | 2019-07-17 | 9.635 | 2,160,198 | -133,267 | 0.19% | 20,813,174 |
| 2019-07-10 | 2019-07-08 | 9.575 | 2,293,465 | +10,662 | 0.21% | 21,959,504 |
| 2019-06-28 | 2019-06-26 | 9.665 | 2,282,803 | +10,661 | 0.20% | 22,062,973 |
| 2019-06-26 | 2019-06-24 | 9.545 | 2,272,142 | -13,327 | 0.20% | 21,687,142 |
| 2019-06-25 | 2019-06-21 | 9.695 | 2,285,469 | -21,322 | 0.20% | 22,157,338 |
| 2019-06-05 | 2019-06-03 | 9.245 | 2,306,791 | -29,319 | 0.21% | 21,325,474 |
| 2019-05-31 | 2019-05-29 | 9.738 | 2,336,110 | +89,563 | 0.21% | 22,749,165 |
| 2019-05-15 | 2019-05-10 | 9.894 | 2,246,547 | -32,039 | 0.21% | 22,227,588 |
| 2019-05-14 | 2019-05-09 | 9.863 | 2,278,586 | -1,281 | 0.21% | 22,473,467 |
| 2019-04-16 | 2019-04-12 | 10.128 | 2,279,867 | -192,236 | 0.21% | 23,090,949 |
| 2019-04-12 | 2019-04-10 | 10.066 | 2,472,103 | +1,282 | 0.23% | 24,883,637 |
| 2019-04-10 | 2019-04-08 | 9.988 | 2,470,821 | +7,689 | 0.23% | 24,677,936 |
| 2019-03-27 | 2019-03-25 | 10.019 | 2,463,132 | +14,097 | 0.23% | 24,678,019 |
| 2019-03-21 | 2019-03-19 | 9.925 | 2,449,035 | +8,971 | 0.23% | 24,307,466 |
| 2019-03-18 | 2019-03-14 | 9.644 | 2,440,064 | +12,816 | 0.23% | 23,532,998 |
| 2019-03-12 | 2019-03-08 | 9.660 | 2,427,248 | -51,263 | 0.23% | 23,447,275 |
| 2019-03-11 | 2019-03-07 | 9.722 | 2,478,511 | +3,845 | 0.23% | 24,097,194 |
| 2019-03-08 | 2019-03-06 | 9.738 | 2,474,666 | +32,039 | 0.23% | 24,098,430 |
| 2019-03-07 | 2019-03-05 | 9.707 | 2,442,627 | +1,282 | 0.23% | 23,710,194 |
| 2019-03-06 | 2019-03-04 | 9.676 | 2,441,345 | +6,408 | 0.23% | 23,621,551 |
| 2019-03-01 | 2019-02-27 | 9.598 | 2,434,937 | +25,631 | 0.23% | 23,369,554 |
| 2019-02-27 | 2019-02-25 | 9.676 | 2,409,306 | +35,884 | 0.22% | 23,311,554 |
| 2019-02-26 | 2019-02-22 | 9.598 | 2,373,422 | +370,374 | 0.22% | 22,779,157 |
| 2019-02-21 | 2019-02-19 | 10.097 | 2,003,048 | -12,816 | 0.19% | 20,224,752 |
| 2019-02-19 | 2019-02-15 | 9.644 | 2,015,864 | -6,408 | 0.19% | 19,441,836 |
| 2019-02-18 | 2019-02-14 | 9.629 | 2,022,272 | +1,109 | 0.19% | 19,472,078 |
| 2019-02-08 | 2019-01-31 | 9.442 | 2,021,163 | +10,252 | 0.19% | 19,082,896 |
| 2019-01-22 | 2019-01-18 | 9.223 | 2,010,911 | +64,079 | 0.19% | 18,546,754 |
| 2019-01-21 | 2019-01-17 | 9.161 | 1,946,832 | +64,078 | 0.18% | 17,834,221 |
| 2019-01-18 | 2019-01-16 | 9.145 | 1,882,754 | +205,052 | 0.18% | 17,217,844 |
| 2019-01-17 | 2019-01-15 | 9.207 | 1,677,702 | +134,565 | 0.16% | 15,447,365 |
| 2019-01-10 | 2019-01-08 | 9.020 | 1,543,137 | +70,486 | 0.14% | 13,919,380 |
| 2019-01-08 | 2019-01-04 | 8.989 | 1,472,651 | +19,223 | 0.14% | 13,237,619 |
| 2019-01-07 | 2019-01-03 | 9.036 | 1,453,428 | +11,535 | 0.14% | 13,132,870 |
| 2018-12-19 | 2018-12-17 | 9.129 | 1,441,893 | -641 | 0.13% | 13,163,654 |
| 2018-12-17 | 2018-12-13 | 9.083 | 1,442,534 | +298,606 | 0.13% | 13,101,970 |
| 2018-12-14 | 2018-12-12 | 9.176 | 1,143,928 | +64,078 | 0.11% | 10,496,961 |
| 2018-12-04 | 2018-11-30 | 9.145 | 1,079,850 | +415,229 | 0.10% | 9,875,262 |
| 2018-11-23 | 2018-11-21 | 9.207 | 664,621 | +25,631 | 0.06% | 6,119,468 |
| 2018-11-21 | 2018-11-19 | 9.270 | 638,990 | +14,098 | 0.06% | 5,923,359 |
| 2018-11-20 | 2018-11-16 | 9.348 | 624,892 | +64,078 | 0.06% | 5,841,432 |
| 2018-11-16 | 2018-11-14 | 9.254 | 560,814 | +44,855 | 0.05% | 5,189,925 |
| 2018-10-31 | 2018-10-29 | 9.395 | 515,959 | -38,447 | 0.05% | 4,847,293 |
| 2018-10-30 | 2018-10-26 | 9.270 | 554,406 | -32,039 | 0.05% | 5,139,276 |
| 2018-10-29 | 2018-10-25 | 8.880 | 586,445 | +6,408 | 0.05% | 5,207,474 |
| 2018-10-22 | 2018-10-18 | 9.129 | 580,037 | -6,408 | 0.05% | 5,295,404 |
| 2018-10-18 | 2018-10-15 | 9.575 | 586,445 | -16,342 | 0.05% | 5,615,404 |
| 2018-10-10 | 2018-10-08 | 9.960 | 602,787 | -6,245 | 0.06% | 6,003,532 |
| 2018-10-08 | 2018-10-04 | 9.992 | 609,032 | -56,207 | 0.06% | 6,085,234 |
| 2018-10-04 | 2018-10-02 | 9.960 | 665,239 | -12,491 | 0.06% | 6,625,531 |
| 2018-09-28 | 2018-09-26 | 9.944 | 677,730 | -93,678 | 0.06% | 6,739,084 |
| 2018-09-27 | 2018-09-24 | 9.655 | 771,408 | -62,452 | 0.07% | 7,448,246 |
| 2018-09-19 | 2018-09-17 | 9.463 | 833,860 | +3,301 | 0.08% | 7,891,021 |
| 2018-09-13 | 2018-09-11 | 9.575 | 830,559 | -93,678 | 0.08% | 7,952,877 |
| 2018-09-03 | 2018-08-30 | 9.735 | 924,237 | +12,490 | 0.09% | 8,997,866 |
| 2018-08-31 | 2018-08-29 | 9.928 | 911,747 | -74,942 | 0.09% | 9,051,459 |
| 2018-08-28 | 2018-08-24 | 10.088 | 986,689 | -6,245 | 0.09% | 9,953,445 |
| 2018-08-21 | 2018-08-17 | 9.575 | 992,934 | -728 | 0.10% | 9,507,671 |
| 2018-07-18 | 2018-07-16 | 9.543 | 993,662 | +8,743 | 0.10% | 9,482,820 |
| 2018-07-11 | 2018-07-09 | 9.351 | 984,919 | -24,980 | 0.09% | 9,210,134 |
| 2018-06-11 | 2018-06-07 | 9.607 | 1,009,899 | +9,992 | 0.10% | 9,702,458 |
| 2018-06-01 | 2018-05-30 | 10.112 | 999,907 | +61,264 | 0.10% | 10,110,841 |
| 2018-05-16 | 2018-05-14 | 9.979 | 938,643 | +60,128 | 0.09% | 9,366,466 |
| 2018-04-13 | 2018-04-11 | 10.012 | 878,515 | +10,823 | 0.09% | 8,795,687 |
| 2018-04-12 | 2018-04-10 | 10.029 | 867,692 | +8,418 | 0.09% | 8,701,758 |
| 2018-03-29 | 2018-03-27 | 10.112 | 859,274 | +19,241 | 0.09% | 8,688,791 |
| 2018-03-27 | 2018-03-23 | 10.012 | 840,033 | -60,128 | 0.08% | 8,410,405 |
| 2018-03-26 | 2018-03-22 | 10.178 | 900,161 | +21,646 | 0.09% | 9,162,114 |
| 2018-03-20 | 2018-03-16 | 10.012 | 878,515 | -24,051 | 0.09% | 8,795,687 |
| 2018-03-15 | 2018-03-13 | 10.128 | 902,566 | -30,064 | 0.09% | 9,141,561 |
| 2018-03-14 | 2018-03-12 | 10.029 | 932,630 | -30,064 | 0.09% | 9,352,997 |
| 2018-02-21 | 2018-02-15 | 9.729 | 962,694 | -30,064 | 0.10% | 9,366,303 |
| 2018-02-14 | 2018-02-12 | 9.380 | 992,758 | +96,205 | 0.10% | 9,312,077 |
| 2018-02-05 | 2018-02-01 | 9.563 | 896,553 | +24,051 | 0.09% | 8,573,692 |
| 2018-02-02 | 2018-01-31 | 9.563 | 872,502 | +12,026 | 0.09% | 8,343,694 |
| 2018-01-30 | 2018-01-26 | 9.746 | 860,476 | +126,268 | 0.09% | 8,386,108 |
| 2018-01-16 | 2018-01-12 | 9.363 | 734,208 | +120,256 | 0.07% | 6,874,666 |
| 2018-01-15 | 2018-01-11 | 9.380 | 613,952 | -24,051 | 0.06% | 5,758,874 |
| 2017-12-18 | 2017-12-14 | 9.180 | 638,003 | +12,025 | 0.06% | 5,857,144 |
| 2017-11-14 | 2017-11-10 | 9.580 | 625,978 | -6,012 | 0.06% | 5,996,608 |
| 2017-11-13 | 2017-11-09 | 9.546 | 631,990 | +2,405 | 0.06% | 6,033,179 |
| 2017-11-07 | 2017-11-03 | 9.513 | 629,585 | -4,810 | 0.06% | 5,989,278 |
| 2017-11-01 | 2017-10-30 | 9.530 | 634,395 | -9,621 | 0.06% | 6,045,587 |
| 2017-10-16 | 2017-10-12 | 10.000 | 644,016 | -1,202 | 0.06% | 6,440,321 |
| 2017-10-13 | 2017-10-11 | 10.068 | 645,218 | +14,265 | 0.06% | 6,496,235 |
| 2017-09-19 | 2017-09-15 | 10.102 | 630,953 | -17,640 | 0.06% | 6,374,073 |
| 2017-08-28 | 2017-08-24 | 10.017 | 648,593 | +9,408 | 0.07% | 6,497,123 |
| 2017-08-15 | 2017-08-11 | 9.626 | 639,185 | -17,640 | 0.06% | 6,152,853 |
| 2017-08-07 | 2017-08-03 | 9.847 | 656,825 | +17,640 | 0.07% | 6,467,878 |
| 2017-07-27 | 2017-07-25 | 9.694 | 639,185 | +3,528 | 0.06% | 6,196,336 |
| 2017-06-23 | 2017-06-21 | 9.592 | 635,657 | +28,223 | 0.06% | 6,097,271 |
| 2017-05-22 | 2017-05-18 | 10.181 | 607,434 | +20,946 | 0.06% | 6,184,441 |
| 2017-05-17 | 2017-05-15 | 10.322 | 586,488 | +5,677 | 0.06% | 6,053,831 |
| 2017-05-12 | 2017-05-10 | 10.481 | 580,811 | +11,354 | 0.06% | 6,087,309 |
| 2017-04-28 | 2017-04-26 | 10.657 | 569,457 | -17,031 | 0.06% | 6,068,619 |
| 2017-04-19 | 2017-04-13 | 10.569 | 586,488 | -28,386 | 0.06% | 6,198,462 |
| 2017-04-18 | 2017-04-12 | 10.534 | 614,874 | -1,135 | 0.06% | 6,476,805 |
| 2017-04-06 | 2017-04-03 | 10.498 | 616,009 | -4,542 | 0.06% | 6,467,059 |
| 2017-03-22 | 2017-03-20 | 10.252 | 620,551 | +11,355 | 0.07% | 6,361,712 |
| 2017-03-16 | 2017-03-14 | 9.952 | 609,196 | -1,375 | 0.06% | 6,062,881 |
| 2017-03-15 | 2017-03-13 | 9.899 | 610,571 | -28,386 | 0.06% | 6,044,300 |
| 2017-03-06 | 2017-03-02 | 9.582 | 638,957 | -19,302 | 0.07% | 6,122,715 |
| 2017-02-27 | 2017-02-23 | 9.653 | 658,259 | -7,948 | 0.07% | 6,354,054 |
| 2017-02-17 | 2017-02-15 | 9.494 | 666,207 | -28,386 | 0.07% | 6,325,160 |
| 2017-02-15 | 2017-02-13 | 9.160 | 694,593 | +38,605 | 0.07% | 6,362,199 |
| 2017-02-10 | 2017-02-08 | 8.843 | 655,988 | +56,771 | 0.07% | 5,800,603 |
| 2017-02-08 | 2017-02-06 | 8.666 | 599,217 | +28,385 | 0.06% | 5,193,053 |
| 2017-01-04 | 2016-12-30 | 8.561 | 570,832 | -13,625 | 0.06% | 4,886,727 |
| 2017-01-03 | 2016-12-29 | 8.420 | 584,457 | -3,406 | 0.06% | 4,921,007 |
| 2016-12-30 | 2016-12-28 | 8.437 | 587,863 | -39,740 | 0.06% | 4,960,040 |
| 2016-12-28 | 2016-12-22 | 8.543 | 627,603 | +56,771 | 0.07% | 5,361,672 |
| 2016-11-08 | 2016-11-04 | 9.459 | 570,832 | +17,032 | 0.06% | 5,399,532 |
| 2016-10-19 | 2016-10-17 | 9.653 | 553,800 | -3,407 | 0.06% | 5,345,730 |
| 2016-10-14 | 2016-10-12 | 9.993 | 557,207 | -3,406 | 0.06% | 5,568,168 |
| 2016-10-13 | 2016-10-11 | 10.065 | 560,613 | +13,155 | 0.06% | 5,642,654 |
| 2016-09-29 | 2016-09-27 | 9.831 | 547,458 | -3,326 | 0.06% | 5,381,872 |
| 2016-09-28 | 2016-09-26 | 9.777 | 550,784 | -2,218 | 0.06% | 5,384,763 |
| 2016-09-22 | 2016-09-20 | 9.704 | 553,002 | -5,544 | 0.06% | 5,366,548 |
| 2016-09-06 | 2016-09-02 | 9.885 | 558,546 | -3,229 | 0.06% | 5,521,099 |
| 2016-08-22 | 2016-08-18 | 9.795 | 561,775 | -26,610 | 0.06% | 5,502,351 |
| 2016-08-19 | 2016-08-17 | 9.740 | 588,385 | -1,109 | 0.06% | 5,731,145 |
| 2016-08-15 | 2016-08-11 | 9.578 | 589,494 | -3,327 | 0.06% | 5,646,248 |
| 2016-08-09 | 2016-08-05 | 9.542 | 592,821 | -16,631 | 0.06% | 5,656,728 |
| 2016-08-08 | 2016-08-04 | 9.488 | 609,452 | +9,979 | 0.07% | 5,782,442 |
| 2016-07-25 | 2016-07-21 | 9.344 | 599,473 | +4,435 | 0.06% | 5,601,256 |
| 2016-07-07 | 2016-07-05 | 9.073 | 595,038 | +16,631 | 0.06% | 5,398,818 |
| 2016-07-04 | 2016-06-29 | 9.037 | 578,407 | +3,327 | 0.06% | 5,227,058 |
| 2016-06-30 | 2016-06-28 | 8.983 | 575,080 | +5,544 | 0.06% | 5,165,872 |
| 2016-06-29 | 2016-06-27 | 9.019 | 569,536 | +5,544 | 0.06% | 5,136,617 |
| 2016-05-23 | 2016-05-19 | 9.390 | 563,992 | +17,975 | 0.06% | 5,296,110 |
| 2016-04-07 | 2016-04-05 | 9.782 | 546,017 | -3,220 | 0.06% | 5,340,955 |
| 2016-02-29 | 2016-02-25 | 8.589 | 549,237 | -8,856 | 0.06% | 4,717,525 |
| 2016-02-11 | 2016-02-04 | 8.161 | 558,093 | -8,587 | 0.06% | 4,554,431 |
| 2016-01-29 | 2016-01-27 | 8.086 | 566,680 | +10,734 | 0.06% | 4,582,274 |
| 2016-01-11 | 2016-01-07 | 8.776 | 555,946 | -5,367 | 0.06% | 4,878,732 |
| 2015-10-28 | 2015-10-26 | 9.949 | 561,313 | -5,367 | 0.06% | 5,584,700 |
| 2015-10-15 | 2015-10-13 | 9.465 | 566,680 | -5,002 | 0.06% | 5,363,584 |
| 2015-10-12 | 2015-10-08 | 9.541 | 571,682 | +13,477 | 0.06% | 5,454,305 |
| 2015-09-29 | 2015-09-24 | 9.560 | 558,205 | -5,240 | 0.06% | 5,336,375 |
| 2015-08-04 | 2015-07-31 | 9.751 | 563,445 | +8,385 | 0.06% | 5,493,983 |
| 2015-07-31 | 2015-07-29 | 9.693 | 555,060 | +7,337 | 0.06% | 5,380,449 |
| 2015-07-29 | 2015-07-27 | 9.903 | 547,723 | +26,203 | 0.06% | 5,424,294 |
| 2015-07-28 | 2015-07-24 | 10.170 | 521,520 | +2,096 | 0.06% | 5,304,116 |
| 2015-07-23 | 2015-07-21 | 10.342 | 519,424 | -16,770 | 0.06% | 5,372,002 |
| 2015-07-22 | 2015-07-20 | 10.266 | 536,194 | -9,433 | 0.06% | 5,504,515 |
| 2015-07-08 | 2015-07-06 | 10.151 | 545,627 | -157,220 | 0.06% | 5,538,885 |
| 2015-07-07 | 2015-07-03 | 10.247 | 702,847 | -34,588 | 0.08% | 7,201,947 |
| 2015-07-02 | 2015-06-29 | 10.857 | 737,435 | -28,299 | 0.08% | 8,006,651 |
| 2015-06-26 | 2015-06-24 | 11.182 | 765,734 | -18,867 | 0.09% | 8,562,300 |
| 2015-06-25 | 2015-06-23 | 11.067 | 784,601 | -4,192 | 0.09% | 8,683,438 |
| 2015-06-23 | 2015-06-19 | 11.029 | 788,793 | -82,803 | 0.09% | 8,699,730 |
| 2015-06-22 | 2015-06-18 | 11.010 | 871,596 | -1,048 | 0.10% | 9,596,346 |
| 2015-06-19 | 2015-06-17 | 11.105 | 872,644 | -31,444 | 0.10% | 9,691,142 |
| 2015-06-17 | 2015-06-15 | 11.105 | 904,088 | -47,165 | 0.10% | 10,040,343 |
| 2015-06-12 | 2015-06-10 | 10.609 | 951,253 | -15,722 | 0.11% | 10,092,197 |
| 2015-06-01 | 2015-05-28 | 11.667 | 966,975 | +27,535 | 0.11% | 11,281,397 |
| 2015-05-14 | 2015-05-12 | 11.608 | 939,440 | -4,073 | 0.11% | 10,904,801 |
| 2015-05-11 | 2015-05-07 | 10.901 | 943,513 | -107,938 | 0.11% | 10,284,947 |
| 2015-05-08 | 2015-05-06 | 10.802 | 1,051,451 | -401,204 | 0.12% | 11,358,290 |
| 2015-04-30 | 2015-04-28 | 11.470 | 1,452,655 | -30,549 | 0.17% | 16,662,361 |
| 2015-04-29 | 2015-04-27 | 11.352 | 1,483,204 | -880 | 0.17% | 16,837,978 |
| 2015-04-24 | 2015-04-22 | 11.097 | 1,484,084 | +4,073 | 0.17% | 16,469,034 |
| 2015-04-22 | 2015-04-20 | 10.861 | 1,480,011 | -4,582 | 0.17% | 16,075,011 |
| 2015-04-21 | 2015-04-17 | 10.979 | 1,484,593 | -25,458 | 0.17% | 16,299,730 |
| 2015-04-16 | 2015-04-14 | 10.763 | 1,510,051 | +8,147 | 0.18% | 16,252,994 |
| 2015-04-15 | 2015-04-13 | 10.645 | 1,501,904 | +488,776 | 0.18% | 15,988,314 |
| 2015-04-13 | 2015-04-09 | 10.469 | 1,013,128 | +32,585 | 0.12% | 10,606,027 |
| 2015-04-10 | 2015-04-08 | 10.292 | 980,543 | -73,826 | 0.12% | 10,091,579 |
| 2015-03-31 | 2015-03-27 | 9.526 | 1,054,369 | -50,914 | 0.12% | 10,043,743 |
| 2015-03-26 | 2015-03-24 | 9.349 | 1,105,283 | +4,073 | 0.13% | 10,333,362 |
| 2015-03-24 | 2015-03-20 | 9.428 | 1,101,210 | +5,092 | 0.13% | 10,381,798 |
| 2015-03-12 | 2015-03-10 | 10.076 | 1,096,118 | +5,091 | 0.13% | 11,044,241 |
| 2015-03-11 | 2015-03-09 | 10.036 | 1,091,027 | -101,828 | 0.13% | 10,950,088 |
| 2015-03-06 | 2015-03-04 | 10.331 | 1,192,855 | -5,092 | 0.14% | 12,323,515 |
| 2015-02-05 | 2015-02-03 | 10.528 | 1,197,947 | -11,099 | 0.14% | 12,611,409 |
| 2015-02-03 | 2015-01-30 | 10.311 | 1,209,046 | -15,275 | 0.14% | 12,467,039 |
| 2015-02-02 | 2015-01-29 | 10.370 | 1,224,321 | -10,183 | 0.14% | 12,696,687 |
| 2015-01-29 | 2015-01-27 | 10.135 | 1,234,504 | -56,005 | 0.14% | 12,511,328 |
| 2015-01-28 | 2015-01-26 | 9.820 | 1,290,509 | -50,914 | 0.15% | 12,673,374 |
| 2015-01-27 | 2015-01-23 | 9.624 | 1,341,423 | +101,828 | 0.16% | 12,909,905 |
| 2015-01-26 | 2015-01-22 | 9.271 | 1,239,595 | -15,732 | 0.15% | 11,491,667 |
| 2015-01-09 | 2015-01-07 | 8.858 | 1,255,327 | +5,091 | 0.15% | 11,119,740 |
| 2014-12-18 | 2014-12-16 | 9.251 | 1,250,236 | +5,091 | 0.15% | 11,565,758 |
| 2014-12-15 | 2014-12-11 | 9.545 | 1,245,145 | +3,055 | 0.15% | 11,885,499 |
| 2014-12-10 | 2014-12-08 | 9.408 | 1,242,090 | +3,055 | 0.15% | 11,685,567 |
| 2014-12-08 | 2014-12-04 | 9.428 | 1,239,035 | +5,092 | 0.15% | 11,681,161 |
| 2014-11-13 | 2014-11-11 | 9.604 | 1,233,943 | -331 | 0.14% | 11,851,277 |
| 2014-11-12 | 2014-11-10 | 9.526 | 1,234,274 | +5,091 | 0.14% | 11,757,488 |
| 2014-10-29 | 2014-10-27 | 9.290 | 1,229,183 | -15,274 | 0.14% | 11,419,284 |
| 2014-10-22 | 2014-10-20 | 9.408 | 1,244,457 | -5,092 | 0.15% | 11,707,836 |
| 2014-10-15 | 2014-10-13 | 9.310 | 1,249,549 | +10,183 | 0.15% | 11,633,030 |
| 2014-10-06 | 2014-09-30 | 9.588 | 1,239,366 | +38,293 | 0.15% | 11,883,008 |
| 2014-09-29 | 2014-09-25 | 9.749 | 1,201,073 | +9,950 | 0.14% | 11,708,994 |
| 2014-09-26 | 2014-09-24 | 9.608 | 1,191,123 | -5,796 | 0.14% | 11,444,397 |
| 2014-09-15 | 2014-09-11 | 9.648 | 1,196,919 | -20,895 | 0.14% | 11,548,203 |
| 2014-09-12 | 2014-09-10 | 9.648 | 1,217,814 | -28,854 | 0.15% | 11,749,804 |
| 2014-09-02 | 2014-08-29 | 9.487 | 1,246,668 | +6,964 | 0.15% | 11,827,725 |
| 2014-08-27 | 2014-08-25 | 9.869 | 1,239,704 | +3,980 | 0.15% | 12,235,111 |
| 2014-08-26 | 2014-08-22 | 9.990 | 1,235,724 | +4,975 | 0.15% | 12,344,864 |
| 2014-08-22 | 2014-08-20 | 10.070 | 1,230,749 | -68,654 | 0.15% | 12,394,118 |
| 2014-08-14 | 2014-08-12 | 9.990 | 1,299,403 | -775,103 | 0.16% | 12,981,016 |
| 2014-08-13 | 2014-08-11 | 9.930 | 2,074,506 | -209,944 | 0.25% | 20,599,186 |
| 2014-08-01 | 2014-07-30 | 10.070 | 2,284,450 | -4,975 | 0.27% | 23,005,295 |
| 2014-07-28 | 2014-07-24 | 9.809 | 2,289,425 | +4,975 | 0.28% | 22,457,151 |
| 2014-07-24 | 2014-07-22 | 9.950 | 2,284,450 | -14,925 | 0.27% | 22,729,783 |
| 2014-07-10 | 2014-07-08 | 9.789 | 2,299,375 | -4,975 | 0.28% | 22,508,533 |
| 2014-07-09 | 2014-07-07 | 9.487 | 2,304,350 | -2,985 | 0.28% | 21,862,452 |
| 2014-07-02 | 2014-06-27 | 8.864 | 2,307,335 | -191,039 | 0.28% | 20,453,031 |
| 2014-06-30 | 2014-06-26 | 8.543 | 2,498,374 | +7,960 | 0.30% | 21,342,968 |
| 2014-06-09 | 2014-06-05 | 8.623 | 2,490,414 | -4,975 | 0.30% | 21,475,202 |
| 2014-06-03 | 2014-05-29 | 8.503 | 2,495,389 | -19,900 | 0.30% | 21,217,150 |
| 2014-05-29 | 2014-05-27 | 9.054 | 2,515,289 | +91,883 | 0.30% | 22,774,440 |
| 2014-05-28 | 2014-05-26 | 9.138 | 2,423,406 | -14,380 | 0.30% | 22,144,729 |
| 2014-04-16 | 2014-04-14 | 8.324 | 2,437,786 | +47,932 | 0.30% | 20,292,640 |
| 2014-04-01 | 2014-03-28 | 8.324 | 2,389,854 | +13,421 | 0.30% | 19,893,644 |
| 2014-03-26 | 2014-03-24 | 8.095 | 2,376,433 | +19,173 | 0.30% | 19,236,559 |
| 2014-03-24 | 2014-03-20 | 7.949 | 2,357,260 | -1,658 | 0.29% | 18,737,107 |
| 2014-03-14 | 2014-03-12 | 7.803 | 2,358,918 | +47,932 | 0.29% | 18,405,793 |
| 2014-03-06 | 2014-03-04 | 7.886 | 2,310,986 | +8,628 | 0.29% | 18,224,650 |
| 2014-02-24 | 2014-02-20 | 7.886 | 2,302,358 | +28,760 | 0.29% | 18,156,609 |
| 2014-02-17 | 2014-02-13 | 7.677 | 2,273,598 | +4,793 | 0.28% | 17,455,471 |
| 2014-02-14 | 2014-02-12 | 7.844 | 2,268,805 | +28,760 | 0.28% | 17,797,340 |
| 2014-02-13 | 2014-02-11 | 7.824 | 2,240,045 | +27,800 | 0.28% | 17,525,003 |
| 2014-02-05 | 2014-01-30 | 8.011 | 2,212,245 | -24,483 | 0.28% | 17,722,890 |
| 2014-02-04 | 2014-01-28 | 8.053 | 2,236,728 | -23,966 | 0.28% | 18,012,358 |
| 2014-01-03 | 2013-12-31 | 8.470 | 2,260,694 | +4,793 | 0.28% | 19,148,638 |
| 2013-12-12 | 2013-12-10 | 8.533 | 2,255,901 | -23,966 | 0.28% | 19,249,233 |
| 2013-12-02 | 2013-11-28 | 8.199 | 2,279,867 | +23,966 | 0.28% | 18,692,705 |
| 2013-11-29 | 2013-11-27 | 8.178 | 2,255,901 | +47,932 | 0.28% | 18,449,143 |
| 2013-11-27 | 2013-11-25 | 8.470 | 2,207,969 | +23,967 | 0.28% | 18,702,045 |
| 2013-10-31 | 2013-10-29 | 8.387 | 2,184,002 | -830 | 0.27% | 18,316,782 |
| 2013-10-28 | 2013-10-24 | 8.345 | 2,184,832 | +4,794 | 0.27% | 18,232,580 |
| 2013-10-21 | 2013-10-17 | 8.595 | 2,180,038 | -13,961 | 0.27% | 18,738,351 |
| 2013-10-07 | 2013-10-03 | 8.977 | 2,193,999 | +57,167 | 0.27% | 19,695,723 |
| 2013-10-02 | 2013-09-27 | 9.084 | 2,136,832 | -4,679 | 0.27% | 19,410,893 |
| 2013-09-24 | 2013-09-19 | 8.656 | 2,141,511 | +23,393 | 0.27% | 18,537,943 |
| 2013-09-16 | 2013-09-12 | 8.742 | 2,118,118 | +6,550 | 0.27% | 18,516,533 |
| 2013-09-13 | 2013-09-11 | 8.656 | 2,111,568 | +9,357 | 0.27% | 18,278,742 |
| 2013-09-09 | 2013-09-05 | 8.827 | 2,102,211 | +6,550 | 0.27% | 18,557,205 |
| 2013-09-06 | 2013-09-04 | 8.998 | 2,095,661 | -3,742 | 0.27% | 18,857,726 |
| 2013-08-21 | 2013-08-19 | 9.405 | 2,099,403 | -3,743 | 0.27% | 19,743,980 |
| 2013-08-20 | 2013-08-16 | 9.148 | 2,103,146 | -18,715 | 0.27% | 19,239,749 |
| 2013-08-12 | 2013-08-08 | 8.763 | 2,121,861 | -4,678 | 0.27% | 18,594,606 |
| 2013-07-30 | 2013-07-26 | 8.485 | 2,126,539 | -2,807 | 0.27% | 18,044,716 |
| 2013-07-25 | 2013-07-23 | 8.336 | 2,129,346 | -26,200 | 0.27% | 17,749,946 |
| 2013-07-15 | 2013-07-11 | 7.545 | 2,155,546 | +2,807 | 0.28% | 16,263,657 |
| 2013-07-11 | 2013-07-09 | 7.395 | 2,152,739 | +5,614 | 0.28% | 15,920,389 |
| 2013-07-05 | 2013-07-03 | 7.951 | 2,147,125 | +4,679 | 0.27% | 17,072,081 |
| 2013-07-03 | 2013-06-28 | 8.379 | 2,142,446 | +8,421 | 0.27% | 17,950,732 |
| 2013-06-21 | 2013-06-19 | 7.802 | 2,134,025 | +43,043 | 0.27% | 16,648,633 |
| 2013-06-20 | 2013-06-18 | 7.951 | 2,090,982 | +14,036 | 0.27% | 16,625,681 |
| 2013-06-04 | 2013-05-31 | 8.742 | 2,076,946 | -4,679 | 0.27% | 18,156,608 |
| 2013-06-03 | 2013-05-30 | 9.026 | 2,081,625 | +4,679 | 0.27% | 18,789,376 |
| 2013-05-31 | 2013-05-29 | 9.180 | 2,076,946 | +55,587 | 0.27% | 19,066,436 |
| 2013-05-27 | 2013-05-23 | 9.400 | 2,021,359 | -4,553 | 0.27% | 19,000,072 |
| 2013-05-24 | 2013-05-22 | 9.597 | 2,025,912 | -2,732 | 0.27% | 19,443,303 |
| 2013-05-10 | 2013-05-08 | 8.851 | 2,028,644 | -5,908 | 0.27% | 17,954,732 |
| 2013-05-02 | 2013-04-29 | 8.741 | 2,034,552 | +9,106 | 0.27% | 17,783,609 |
| 2013-04-29 | 2013-04-25 | 8.851 | 2,025,446 | +42,802 | 0.27% | 17,926,428 |
| 2013-04-26 | 2013-04-24 | 8.895 | 1,982,644 | -45,534 | 0.26% | 17,634,689 |
| 2013-04-25 | 2013-04-23 | 8.785 | 2,028,178 | -45,533 | 0.27% | 17,816,980 |
| 2013-04-24 | 2013-04-22 | 8.960 | 2,073,711 | -54,640 | 0.27% | 18,581,314 |
| 2013-04-22 | 2013-04-18 | 9.004 | 2,128,351 | -4,554 | 0.28% | 19,164,396 |
| 2013-04-08 | 2013-04-03 | 9.026 | 2,132,905 | -4,553 | 0.28% | 19,252,244 |
| 2013-04-05 | 2013-04-02 | 9.004 | 2,137,458 | -4,554 | 0.28% | 19,246,399 |
| 2013-03-26 | 2013-03-22 | 8.741 | 2,142,012 | -13,660 | 0.28% | 18,722,895 |
| 2013-03-21 | 2013-03-19 | 8.741 | 2,155,672 | +4,554 | 0.28% | 18,842,294 |
| 2013-03-15 | 2013-03-13 | 9.334 | 2,151,118 | -45,534 | 0.28% | 20,078,035 |
| 2013-02-27 | 2013-02-25 | 9.619 | 2,196,652 | -27,320 | 0.29% | 21,130,190 |
| 2013-02-20 | 2013-02-18 | 9.817 | 2,223,972 | -63,747 | 0.29% | 21,832,571 |
| 2013-02-07 | 2013-02-05 | 9.444 | 2,287,719 | -13,660 | 0.30% | 21,604,249 |
| 2013-02-06 | 2013-02-04 | 9.861 | 2,301,379 | -16,392 | 0.30% | 22,693,554 |
| 2013-02-05 | 2013-02-01 | 9.553 | 2,317,771 | -4,554 | 0.30% | 22,142,559 |
| 2013-01-29 | 2013-01-25 | 9.312 | 2,322,325 | -17,302 | 0.30% | 21,625,038 |
| 2013-01-23 | 2013-01-21 | 8.895 | 2,339,627 | -5,305 | 0.31% | 20,809,885 |
| 2013-01-22 | 2013-01-18 | 8.916 | 2,344,932 | -4,553 | 0.31% | 20,908,570 |
| 2013-01-21 | 2013-01-17 | 8.785 | 2,349,485 | -13,660 | 0.31% | 20,639,573 |
| 2013-01-18 | 2013-01-16 | 8.675 | 2,363,145 | +45,533 | 0.31% | 20,500,077 |
| 2013-01-17 | 2013-01-15 | 8.565 | 2,317,612 | -4,553 | 0.30% | 19,850,588 |
| 2013-01-15 | 2013-01-11 | 8.192 | 2,322,165 | +22,767 | 0.30% | 19,022,603 |
| 2013-01-14 | 2013-01-10 | 8.565 | 2,299,398 | +9,106 | 0.30% | 19,694,583 |
| 2013-01-11 | 2013-01-09 | 8.543 | 2,290,292 | +9,107 | 0.30% | 19,566,290 |
| 2013-01-10 | 2013-01-08 | 8.719 | 2,281,185 | -32,784 | 0.30% | 19,889,279 |
| 2013-01-08 | 2013-01-04 | 8.367 | 2,313,969 | -16,392 | 0.30% | 19,362,015 |
| 2012-12-27 | 2012-12-20 | 7.862 | 2,330,361 | +25,499 | 0.31% | 18,322,058 |
| 2012-12-13 | 2012-12-11 | 7.753 | 2,304,862 | +2,732 | 0.30% | 17,868,482 |
| 2012-12-12 | 2012-12-10 | 7.731 | 2,302,130 | +146,618 | 0.30% | 17,796,744 |
| 2012-12-06 | 2012-12-04 | 7.533 | 2,155,512 | -1,822 | 0.28% | 16,237,255 |
| 2012-11-19 | 2012-11-15 | 7.709 | 2,157,334 | -121,392 | 0.28% | 16,630,011 |
| 2012-11-12 | 2012-11-08 | 7.796 | 2,278,726 | -68,301 | 0.30% | 17,765,952 |
| 2012-10-30 | 2012-10-26 | 7.599 | 2,347,027 | -9,106 | 0.31% | 17,834,553 |
| 2012-10-26 | 2012-10-24 | 7.643 | 2,356,133 | +68,300 | 0.31% | 18,007,237 |
| 2012-10-25 | 2012-10-22 | 7.555 | 2,287,833 | +45,534 | 0.30% | 17,284,260 |
| 2012-10-24 | 2012-10-19 | 7.555 | 2,242,299 | +91,067 | 0.29% | 16,940,257 |
| 2012-10-19 | 2012-10-17 | 7.621 | 2,151,232 | +5,464 | 0.28% | 16,393,993 |
| 2012-10-10 | 2012-10-08 | 8.109 | 2,145,768 | -788 | 0.28% | 17,399,977 |
| 2012-10-09 | 2012-10-05 | 8.154 | 2,146,556 | +53,664 | 0.28% | 17,503,069 |
| 2012-09-26 | 2012-09-24 | 8.244 | 2,092,892 | -1,776 | 0.28% | 17,254,061 |
| 2012-09-24 | 2012-09-20 | 8.154 | 2,094,668 | -44,395 | 0.28% | 17,079,973 |
| 2012-09-18 | 2012-09-14 | 7.996 | 2,139,063 | -6,215 | 0.29% | 17,104,695 |
| 2012-09-03 | 2012-08-30 | 7.658 | 2,145,278 | +4,439 | 0.29% | 16,429,559 |
| 2012-08-24 | 2012-08-22 | 7.523 | 2,140,839 | -8,879 | 0.29% | 16,106,230 |
| 2012-08-23 | 2012-08-21 | 7.726 | 2,149,718 | -4,439 | 0.29% | 16,608,830 |
| 2012-08-21 | 2012-08-17 | 7.951 | 2,154,157 | +4,439 | 0.29% | 17,128,348 |
| 2012-08-06 | 2012-08-02 | 8.222 | 2,149,718 | +256,605 | 0.29% | 17,674,119 |
| 2012-07-31 | 2012-07-27 | 8.447 | 1,893,113 | +4,439 | 0.25% | 15,990,838 |
| 2012-07-26 | 2012-07-24 | 8.807 | 1,888,674 | -1,776 | 0.25% | 16,634,018 |
| 2012-07-25 | 2012-07-23 | 8.762 | 1,890,450 | -4,439 | 0.25% | 16,564,496 |
| 2012-07-24 | 2012-07-20 | 8.897 | 1,894,889 | -4,440 | 0.26% | 16,859,484 |
| 2012-07-18 | 2012-07-16 | 8.830 | 1,899,329 | -12,430 | 0.26% | 16,770,642 |
| 2012-07-16 | 2012-07-12 | 8.559 | 1,911,759 | -36,205 | 0.26% | 16,363,649 |
| 2012-07-10 | 2012-07-06 | 8.402 | 1,947,964 | -25,860 | 0.26% | 16,366,401 |
| 2012-07-06 | 2012-07-04 | 8.492 | 1,973,824 | -2,664 | 0.27% | 16,761,512 |
| 2012-07-03 | 2012-06-28 | 8.357 | 1,976,488 | +197,559 | 0.27% | 16,517,013 |
| 2012-06-29 | 2012-06-27 | 8.199 | 1,778,929 | -149,275 | 0.24% | 14,585,570 |
| 2012-06-22 | 2012-06-20 | 8.514 | 1,928,204 | -19,534 | 0.26% | 16,417,544 |
| 2012-06-19 | 2012-06-15 | 8.514 | 1,947,738 | -6,105 | 0.26% | 16,583,865 |
| 2012-06-07 | 2012-06-05 | 8.842 | 1,953,843 | +72,364 | 0.26% | 17,275,686 |
| 2012-05-25 | 2012-05-23 | 8.210 | 1,881,479 | +4,275 | 0.26% | 15,447,575 |
| 2012-05-24 | 2012-05-22 | 8.421 | 1,877,204 | +12,826 | 0.26% | 15,807,668 |
| 2012-05-21 | 2012-05-17 | 8.304 | 1,864,378 | +12,825 | 0.26% | 15,481,611 |
| 2012-05-14 | 2012-05-10 | 8.959 | 1,851,553 | -42,751 | 0.26% | 16,587,799 |
| 2012-05-10 | 2012-05-08 | 9.006 | 1,894,304 | -7,695 | 0.26% | 17,059,419 |
| 2012-04-19 | 2012-04-17 | 8.538 | 1,901,999 | +12,825 | 0.27% | 16,238,914 |
| 2012-04-18 | 2012-04-16 | 8.561 | 1,889,174 | +34,201 | 0.26% | 16,173,607 |
| 2012-04-16 | 2012-04-12 | 8.538 | 1,854,973 | +12,825 | 0.26% | 15,837,415 |
| 2012-04-12 | 2012-04-10 | 8.585 | 1,842,148 | -203,495 | 0.26% | 15,814,098 |
| 2012-03-27 | 2012-03-23 | 8.327 | 2,045,643 | +98,328 | 0.29% | 17,034,668 |
| 2012-03-26 | 2012-03-22 | 8.631 | 1,947,315 | -21,376 | 0.27% | 16,808,014 |
| 2012-03-22 | 2012-03-20 | 8.257 | 1,968,691 | -12,825 | 0.28% | 16,255,716 |
| 2012-03-21 | 2012-03-19 | 8.327 | 1,981,516 | -22,231 | 0.28% | 16,500,664 |
| 2012-03-14 | 2012-03-12 | 8.023 | 2,003,747 | -4,275 | 0.28% | 16,076,475 |
| 2012-03-07 | 2012-03-05 | 8.187 | 2,008,022 | -8,550 | 0.28% | 16,439,566 |
| 2012-03-05 | 2012-03-01 | 8.140 | 2,016,572 | -4,275 | 0.28% | 16,415,224 |
| 2012-03-02 | 2012-02-29 | 8.234 | 2,020,847 | +12,825 | 0.28% | 16,639,104 |
| 2012-02-28 | 2012-02-24 | 8.304 | 2,008,022 | +12,826 | 0.28% | 16,674,417 |
| 2012-02-24 | 2012-02-22 | 8.421 | 1,995,196 | +7,695 | 0.28% | 16,801,262 |
| 2012-02-17 | 2012-02-15 | 8.538 | 1,987,501 | +1,710 | 0.28% | 16,968,914 |
| 2012-02-15 | 2012-02-13 | 8.421 | 1,985,791 | +29,926 | 0.28% | 16,722,064 |
| 2012-02-14 | 2012-02-10 | 8.421 | 1,955,865 | -4,276 | 0.27% | 16,470,061 |
| 2012-02-09 | 2012-02-07 | 8.351 | 1,960,141 | -4,275 | 0.27% | 16,368,518 |
| 2012-02-07 | 2012-02-03 | 8.444 | 1,964,416 | -8,550 | 0.27% | 16,588,018 |
| 2012-02-06 | 2012-02-02 | 8.257 | 1,972,966 | +8,550 | 0.28% | 16,291,015 |
| 2012-02-03 | 2012-02-01 | 8.047 | 1,964,416 | -70,111 | 0.27% | 15,806,865 |
| 2012-02-01 | 2012-01-30 | 7.906 | 2,034,527 | -25,651 | 0.28% | 16,085,479 |
| 2012-01-26 | 2012-01-19 | 7.836 | 2,060,178 | +8,550 | 0.29% | 16,143,711 |
| 2012-01-11 | 2012-01-09 | 7.813 | 2,051,628 | -10,260 | 0.29% | 16,028,723 |
| 2011-12-30 | 2011-12-28 | 7.930 | 2,061,888 | +4,275 | 0.29% | 16,350,032 |
| 2011-12-07 | 2011-12-05 | 7.719 | 2,057,613 | +4,275 | 0.29% | 15,882,961 |
| 2011-11-28 | 2011-11-24 | 7.976 | 2,053,338 | -4,275 | 0.29% | 16,378,294 |
| 2011-11-16 | 2011-11-14 | 8.257 | 2,057,613 | -34,201 | 0.29% | 16,989,955 |
| 2011-11-15 | 2011-11-11 | 8.210 | 2,091,814 | -94,052 | 0.29% | 17,174,497 |
| 2011-11-04 | 2011-11-02 | 7.626 | 2,185,866 | +17,101 | 0.31% | 16,668,441 |
| 2011-10-28 | 2011-10-26 | 7.555 | 2,168,765 | -3,698 | 0.30% | 16,385,845 |
| 2011-10-26 | 2011-10-24 | 7.485 | 2,172,463 | +19,665 | 0.30% | 16,261,335 |
| 2011-10-14 | 2011-10-12 | 7.583 | 2,152,798 | +67,486 | 0.30% | 16,323,714 |
| 2011-10-04 | 2011-09-30 | 6.689 | 2,085,312 | +8,282 | 0.30% | 13,948,800 |
| 2011-09-20 | 2011-09-16 | 7.317 | 2,077,030 | -15,736 | 0.30% | 15,197,475 |
| 2011-08-15 | 2011-08-11 | 8.331 | 2,092,766 | +8,282 | 0.30% | 17,435,155 |
| 2011-08-12 | 2011-08-10 | 8.573 | 2,084,484 | +1,657 | 0.30% | 17,869,523 |
| 2011-08-11 | 2011-08-09 | 8.573 | 2,082,827 | +4,141 | 0.30% | 17,855,318 |
| 2011-08-04 | 2011-08-02 | 8.814 | 2,078,686 | +19,049 | 0.30% | 18,321,785 |
| 2011-08-01 | 2011-07-28 | 8.524 | 2,059,637 | +4,141 | 0.30% | 17,557,045 |
| 2011-07-18 | 2011-07-14 | 9.394 | 2,055,496 | +18,221 | 0.30% | 19,308,666 |
| 2011-06-22 | 2011-06-20 | 9.297 | 2,037,275 | -12,424 | 0.29% | 18,940,717 |
| 2011-06-21 | 2011-06-17 | 9.587 | 2,049,699 | +4,141 | 0.30% | 19,650,185 |
| 2011-06-20 | 2011-06-16 | 9.635 | 2,045,558 | -16,564 | 0.30% | 19,709,279 |
| 2011-06-17 | 2011-06-15 | 9.949 | 2,062,122 | -4,141 | 0.30% | 20,516,232 |
| 2011-06-16 | 2011-06-14 | 9.828 | 2,066,263 | -41,411 | 0.30% | 20,307,948 |
| 2011-06-15 | 2011-06-13 | 9.514 | 2,107,674 | +4,928 | 0.30% | 20,053,293 |
| 2011-06-09 | 2011-06-07 | 10.311 | 2,102,746 | -41,411 | 0.30% | 21,682,069 |
| 2011-06-02 | 2011-05-31 | 9.973 | 2,144,157 | -9,649 | 0.31% | 21,384,183 |
| 2011-05-27 | 2011-05-25 | 9.973 | 2,153,806 | -4,824 | 0.31% | 21,480,415 |
| 2011-05-17 | 2011-05-13 | 10.537 | 2,158,630 | +61,093 | 0.31% | 22,745,671 |
| 2011-04-28 | 2011-04-26 | 10.860 | 2,097,537 | +4,024 | 0.31% | 22,779,582 |
| 2011-04-20 | 2011-04-18 | 10.885 | 2,093,513 | -4,024 | 0.31% | 22,787,908 |
| 2011-04-13 | 2011-04-11 | 10.910 | 2,097,537 | -132,788 | 0.31% | 22,883,836 |
| 2011-04-12 | 2011-04-08 | 11.059 | 2,230,325 | -9,375 | 0.33% | 24,665,098 |
| 2011-04-04 | 2011-03-31 | 10.935 | 2,239,700 | -5,634 | 0.33% | 24,490,475 |
| 2011-03-31 | 2011-03-29 | 10.910 | 2,245,334 | -3,219 | 0.33% | 24,496,281 |
| 2011-03-25 | 2011-03-23 | 10.562 | 2,248,553 | +3,219 | 0.33% | 23,749,077 |
| 2011-03-23 | 2011-03-21 | 10.413 | 2,245,334 | +4,024 | 0.33% | 23,380,277 |
| 2011-02-16 | 2011-02-14 | 10.562 | 2,241,310 | +4,024 | 0.33% | 23,672,577 |
| 2011-02-15 | 2011-02-11 | 10.512 | 2,237,286 | -4,024 | 0.33% | 23,518,875 |
| 2011-02-14 | 2011-02-10 | 10.761 | 2,241,310 | -16,095 | 0.33% | 24,118,178 |
| 2011-01-27 | 2011-01-25 | 10.686 | 2,257,405 | +4,023 | 0.34% | 24,123,072 |
| 2011-01-25 | 2011-01-21 | 10.935 | 2,253,382 | -4,023 | 0.33% | 24,640,084 |
| 2010-12-29 | 2010-12-24 | 10.587 | 2,257,405 | -12,072 | 0.34% | 23,898,672 |
| 2010-12-23 | 2010-12-21 | 10.835 | 2,269,477 | +12,072 | 0.34% | 24,590,477 |
| 2010-12-22 | 2010-12-20 | 10.562 | 2,257,405 | -12,877 | 0.34% | 23,842,571 |
| 2010-12-20 | 2010-12-16 | 10.612 | 2,270,282 | -8,048 | 0.34% | 24,091,418 |
| 2010-12-17 | 2010-12-15 | 10.711 | 2,278,330 | -31,386 | 0.34% | 24,403,301 |
| 2010-12-16 | 2010-12-14 | 10.686 | 2,309,716 | +12,072 | 0.34% | 24,682,078 |
| 2010-12-09 | 2010-12-07 | 10.562 | 2,297,644 | -61 | 0.34% | 24,267,573 |
| 2010-11-26 | 2010-11-24 | 10.264 | 2,297,705 | +8,048 | 0.34% | 23,582,997 |
| 2010-11-24 | 2010-11-22 | 10.264 | 2,289,657 | +8,048 | 0.34% | 23,500,395 |
| 2010-11-22 | 2010-11-18 | 10.189 | 2,281,609 | +44,263 | 0.34% | 23,247,687 |
| 2010-11-19 | 2010-11-17 | 10.115 | 2,237,346 | -1,610 | 0.33% | 22,629,879 |
| 2010-11-18 | 2010-11-16 | 10.214 | 2,238,956 | +3,219 | 0.33% | 22,868,731 |
| 2010-11-16 | 2010-11-12 | 10.612 | 2,235,737 | +11,267 | 0.33% | 23,724,839 |
| 2010-11-12 | 2010-11-10 | 11.034 | 2,224,470 | +6,438 | 0.33% | 24,545,066 |
| 2010-11-11 | 2010-11-09 | 10.935 | 2,218,032 | +4,024 | 0.33% | 24,253,541 |
| 2010-11-10 | 2010-11-08 | 10.885 | 2,214,008 | -40,239 | 0.33% | 24,099,497 |
| 2010-11-08 | 2010-11-04 | 10.984 | 2,254,247 | +5,634 | 0.33% | 24,761,585 |
| 2010-11-05 | 2010-11-03 | 10.388 | 2,248,613 | +8,047 | 0.33% | 23,358,539 |
| 2010-11-03 | 2010-11-01 | 10.214 | 2,240,566 | +73,235 | 0.33% | 22,885,175 |
| 2010-11-02 | 2010-10-29 | 10.040 | 2,167,331 | +65,992 | 0.32% | 21,760,120 |
| 2010-11-01 | 2010-10-28 | 10.115 | 2,101,339 | +45,872 | 0.31% | 21,254,222 |
| 2010-10-28 | 2010-10-26 | 10.313 | 2,055,467 | -24,143 | 0.31% | 21,198,898 |
| 2010-10-27 | 2010-10-25 | 10.587 | 2,079,610 | +70,820 | 0.31% | 22,016,393 |
| 2010-10-25 | 2010-10-21 | 10.636 | 2,008,790 | -1,392 | 0.30% | 21,366,480 |
| 2010-10-20 | 2010-10-18 | 10.463 | 2,010,182 | -8,048 | 0.30% | 21,031,592 |
| 2010-10-19 | 2010-10-15 | 10.388 | 2,018,230 | +16,096 | 0.30% | 20,965,326 |
| 2010-10-15 | 2010-10-13 | 10.413 | 2,002,134 | +4,023 | 0.30% | 20,847,877 |
| 2010-10-14 | 2010-10-12 | 10.239 | 1,998,111 | -12,148 | 0.30% | 20,458,392 |
| 2010-10-06 | 2010-10-04 | 10.289 | 2,010,259 | -938 | 0.30% | 20,682,691 |
| 2010-09-29 | 2010-09-27 | 10.686 | 2,011,197 | -1,742 | 0.30% | 21,492,045 |
| 2010-09-27 | 2010-09-22 | 10.860 | 2,012,939 | +42,131 | 0.30% | 21,860,834 |
| 2010-09-15 | 2010-09-13 | 10.504 | 1,970,808 | -80,996 | 0.30% | 20,701,538 |
| 2010-09-14 | 2010-09-10 | 10.428 | 2,051,804 | -155,699 | 0.31% | 21,395,772 |
| 2010-09-10 | 2010-09-08 | 10.377 | 2,207,503 | +3,932 | 0.34% | 22,907,079 |
| 2010-09-03 | 2010-09-01 | 10.377 | 2,203,571 | -183 | 0.33% | 22,866,277 |
| 2010-08-20 | 2010-08-18 | 10.530 | 2,203,754 | -2,721 | 0.33% | 23,204,472 |
| 2010-08-19 | 2010-08-17 | 10.250 | 2,206,475 | -2,359 | 0.34% | 22,615,818 |
| 2010-08-16 | 2010-08-12 | 10.377 | 2,208,834 | +18,872 | 0.34% | 22,920,890 |
| 2010-08-13 | 2010-08-11 | 10.428 | 2,189,962 | +5,505 | 0.33% | 22,836,454 |
| 2010-08-11 | 2010-08-09 | 10.733 | 2,184,457 | -3,932 | 0.33% | 23,445,753 |
| 2010-08-09 | 2010-08-05 | 10.606 | 2,188,389 | +267 | 0.33% | 23,209,662 |
| 2010-08-05 | 2010-08-03 | 10.606 | 2,188,122 | -5,504 | 0.33% | 23,206,830 |
| 2010-08-03 | 2010-07-30 | 10.199 | 2,193,626 | +5,504 | 0.33% | 22,372,535 |
| 2010-08-02 | 2010-07-29 | 9.970 | 2,188,122 | -47,181 | 0.33% | 21,815,534 |
| 2010-07-30 | 2010-07-28 | 10.097 | 2,235,303 | -1,361 | 0.34% | 22,570,187 |
| 2010-07-27 | 2010-07-23 | 9.945 | 2,236,664 | -3,931 | 0.34% | 22,242,610 |
| 2010-07-14 | 2010-07-12 | 10.250 | 2,240,595 | -787 | 0.34% | 22,965,539 |
| 2010-07-12 | 2010-07-08 | 10.173 | 2,241,382 | +15,727 | 0.34% | 22,802,587 |
| 2010-07-07 | 2010-07-05 | 9.970 | 2,225,655 | +99,082 | 0.34% | 22,189,737 |
| 2010-07-02 | 2010-06-29 | 9.741 | 2,126,573 | -15,727 | 0.32% | 20,715,113 |
| 2010-06-30 | 2010-06-28 | 9.970 | 2,142,300 | +47,181 | 0.33% | 21,358,689 |
| 2010-06-15 | 2010-06-11 | 9.995 | 2,095,119 | -23,590 | 0.32% | 20,941,582 |
| 2010-06-04 | 2010-06-02 | 9.970 | 2,118,709 | +31,454 | 0.32% | 21,123,487 |
| 2010-05-20 | 2010-05-18 | 10.899 | 2,087,255 | +106,128 | 0.32% | 22,749,815 |
| 2010-05-19 | 2010-05-17 | 10.873 | 1,981,127 | +451,137 | 0.31% | 21,541,177 |
| 2010-05-14 | 2010-05-12 | 10.952 | 1,529,990 | +489,304 | 0.24% | 16,756,137 |
| 2010-05-13 | 2010-05-11 | 10.926 | 1,040,686 | -7,114 | 0.16% | 11,370,113 |
| 2010-05-11 | 2010-05-07 | 10.926 | 1,047,800 | -764 | 0.16% | 11,447,838 |
| 2010-05-10 | 2010-05-06 | 10.952 | 1,048,564 | -115,492 | 0.16% | 11,483,658 |
| 2010-05-07 | 2010-05-05 | 11.083 | 1,164,056 | -1,145 | 0.18% | 12,900,997 |
| 2010-05-05 | 2010-05-03 | 11.423 | 1,165,201 | -22,900 | 0.18% | 13,310,561 |
| 2010-04-28 | 2010-04-26 | 11.947 | 1,188,101 | -764 | 0.19% | 14,194,733 |
| 2010-04-27 | 2010-04-23 | 11.764 | 1,188,865 | +3,817 | 0.19% | 13,985,819 |
| 2010-04-21 | 2010-04-19 | 11.004 | 1,185,048 | -7,633 | 0.19% | 13,040,500 |
| 2010-04-16 | 2010-04-14 | 11.869 | 1,192,681 | -6,871 | 0.19% | 14,155,706 |
| 2010-04-15 | 2010-04-13 | 11.712 | 1,199,552 | -6,602 | 0.19% | 14,048,683 |
| 2010-04-14 | 2010-04-12 | 11.685 | 1,206,154 | +7,633 | 0.19% | 14,094,402 |
| 2010-04-12 | 2010-04-08 | 10.952 | 1,198,521 | -19,084 | 0.19% | 13,125,956 |
| 2010-04-08 | 2010-04-01 | 10.375 | 1,217,605 | -7,633 | 0.19% | 12,633,120 |
| 2010-04-01 | 2010-03-30 | 10.349 | 1,225,238 | -4,447 | 0.19% | 12,680,214 |
| 2010-03-31 | 2010-03-29 | 10.506 | 1,229,685 | +15,172 | 0.19% | 12,919,547 |
| 2010-03-26 | 2010-03-24 | 10.035 | 1,214,513 | -76,335 | 0.19% | 12,187,369 |
| 2010-03-25 | 2010-03-23 | 10.009 | 1,290,848 | -43,503 | 0.20% | 12,919,553 |
| 2010-03-23 | 2010-03-19 | 10.009 | 1,334,351 | -247,953 | 0.21% | 13,354,956 |
| 2010-03-22 | 2010-03-18 | 9.301 | 1,582,304 | -155,723 | 0.25% | 14,717,272 |
| 2010-03-19 | 2010-03-17 | 9.223 | 1,738,027 | -388,542 | 0.27% | 16,029,066 |
| 2010-03-18 | 2010-03-16 | 8.489 | 2,126,569 | -8,893 | 0.33% | 18,052,340 |
| 2010-03-17 | 2010-03-15 | 8.410 | 2,135,462 | -53,435 | 0.33% | 17,959,982 |
| 2010-03-11 | 2010-03-09 | 8.201 | 2,188,897 | -36,640 | 0.34% | 17,950,588 |
| 2010-03-10 | 2010-03-08 | 8.148 | 2,225,537 | -39,694 | 0.35% | 18,134,444 |
| 2010-03-05 | 2010-03-03 | 8.148 | 2,265,231 | -7,633 | 0.35% | 18,457,884 |
| 2010-03-04 | 2010-03-02 | 7.939 | 2,272,864 | -1,146 | 0.36% | 18,043,679 |
| 2010-03-03 | 2010-03-01 | 7.965 | 2,274,010 | +151,143 | 0.36% | 18,112,357 |
| 2010-03-02 | 2010-02-26 | 7.860 | 2,122,867 | +20,610 | 0.33% | 16,686,032 |
| 2010-03-01 | 2010-02-25 | 7.808 | 2,102,257 | +38,167 | 0.33% | 16,413,874 |
| 2010-02-24 | 2010-02-22 | 7.808 | 2,064,090 | -48,854 | 0.32% | 16,115,876 |
| 2010-02-23 | 2010-02-19 | 7.782 | 2,112,944 | +19,084 | 0.33% | 16,441,955 |
| 2010-02-04 | 2010-02-02 | 7.913 | 2,093,860 | +7,633 | 0.33% | 16,567,753 |
| 2010-01-29 | 2010-01-27 | 7.913 | 2,086,227 | -1,334 | 0.33% | 16,507,356 |
| 2010-01-26 | 2010-01-22 | 8.175 | 2,087,561 | +6,300 | 0.33% | 17,064,863 |
| 2010-01-22 | 2010-01-20 | 8.410 | 2,081,261 | +114,502 | 0.33% | 17,504,133 |
| 2010-01-21 | 2010-01-19 | 8.279 | 1,966,759 | -23,967 | 0.31% | 16,283,481 |
| 2010-01-20 | 2010-01-18 | 8.096 | 1,990,726 | -1,651 | 0.31% | 16,116,807 |
| 2010-01-19 | 2010-01-15 | 8.096 | 1,992,377 | -15,021 | 0.31% | 16,130,173 |
| 2010-01-18 | 2010-01-14 | 8.044 | 2,007,398 | +12,213 | 0.31% | 16,146,593 |
| 2010-01-15 | 2010-01-13 | 7.913 | 1,995,185 | -3,816 | 0.31% | 15,786,983 |
| 2010-01-13 | 2010-01-11 | 8.070 | 1,999,001 | -33,015 | 0.31% | 16,131,426 |
| 2010-01-11 | 2010-01-07 | 8.201 | 2,032,016 | +12,213 | 0.32% | 16,664,047 |
| 2010-01-08 | 2010-01-06 | 8.201 | 2,019,803 | +7,634 | 0.32% | 16,563,891 |
| 2010-01-07 | 2010-01-05 | 8.017 | 2,012,169 | -3,573 | 0.32% | 16,132,249 |
| 2010-01-06 | 2010-01-04 | 7.965 | 2,015,742 | -1,177 | 0.32% | 16,055,268 |
| 2010-01-05 | 2009-12-31 | 8.096 | 2,016,919 | -89,296 | 0.32% | 16,328,864 |
| 2010-01-04 | 2009-12-29 | 7.939 | 2,106,215 | -20,610 | 0.33% | 16,720,696 |
| 2009-12-29 | 2009-12-24 | 8.044 | 2,126,825 | -16,007 | 0.33% | 17,107,209 |
| 2009-12-28 | 2009-12-22 | 7.939 | 2,142,832 | +2,576 | 0.34% | 17,011,389 |
| 2009-12-22 | 2009-12-18 | 7.965 | 2,140,256 | -12,977 | 0.34% | 17,047,015 |
| 2009-12-21 | 2009-12-17 | 7.913 | 2,153,233 | -14,351 | 0.34% | 17,037,544 |
| 2009-12-18 | 2009-12-16 | 7.939 | 2,167,584 | -262,476 | 0.34% | 17,207,889 |
| 2009-12-17 | 2009-12-15 | 8.017 | 2,430,060 | -26,368 | 0.38% | 19,482,624 |
| 2009-12-14 | 2009-12-10 | 8.227 | 2,456,428 | +1,322,550 | 0.38% | 20,208,902 |
| 2009-12-10 | 2009-12-08 | 8.306 | 1,133,878 | -19,084 | 0.18% | 9,417,478 |
| 2009-12-08 | 2009-12-04 | 8.410 | 1,152,962 | +12,119 | 0.18% | 9,696,814 |
| 2009-12-07 | 2009-12-03 | 8.384 | 1,140,843 | -40,458 | 0.18% | 9,564,998 |
| 2009-12-03 | 2009-12-01 | 8.253 | 1,181,301 | +7,634 | 0.18% | 9,749,451 |
| 2009-12-02 | 2009-11-30 | 8.201 | 1,173,667 | +12,977 | 0.18% | 9,624,945 |
| 2009-11-30 | 2009-11-26 | 8.201 | 1,160,690 | -121,754 | 0.18% | 9,518,524 |
| 2009-11-27 | 2009-11-25 | 8.227 | 1,282,444 | +114,120 | 0.20% | 10,550,598 |
| 2009-11-26 | 2009-11-24 | 8.175 | 1,168,324 | -30,534 | 0.18% | 9,550,518 |
| 2009-11-25 | 2009-11-23 | 8.279 | 1,198,858 | +39,694 | 0.19% | 9,925,762 |
| 2009-11-23 | 2009-11-19 | 8.489 | 1,159,164 | +78,625 | 0.18% | 9,840,087 |
| 2009-11-20 | 2009-11-18 | 8.830 | 1,080,539 | +19,083 | 0.17% | 9,540,681 |
| 2009-11-19 | 2009-11-17 | 8.568 | 1,061,456 | -70,227 | 0.17% | 9,094,080 |
| 2009-11-18 | 2009-11-16 | 8.568 | 1,131,683 | +88,548 | 0.18% | 9,695,754 |
| 2009-11-17 | 2009-11-13 | 8.672 | 1,043,135 | +11,450 | 0.16% | 9,046,436 |
| 2009-11-16 | 2009-11-12 | 8.725 | 1,031,685 | +7,633 | 0.16% | 9,001,199 |
| 2009-11-13 | 2009-11-11 | 8.803 | 1,024,052 | -38,167 | 0.16% | 9,015,095 |
| 2009-11-12 | 2009-11-10 | 8.672 | 1,062,219 | -16,030 | 0.17% | 9,211,940 |
| 2009-11-10 | 2009-11-06 | 8.725 | 1,078,249 | -54,961 | 0.17% | 9,407,459 |
| 2009-11-09 | 2009-11-05 | 8.803 | 1,133,210 | -2,290 | 0.18% | 9,976,052 |
| 2009-11-04 | 2009-11-02 | 8.725 | 1,135,500 | +105,342 | 0.18% | 9,906,960 |
| 2009-11-03 | 2009-10-30 | 8.699 | 1,030,158 | +100,761 | 0.16% | 8,960,886 |
| 2009-10-29 | 2009-10-27 | 7.991 | 929,397 | +14,504 | 0.15% | 7,426,944 |
| 2009-10-27 | 2009-10-22 | 8.227 | 914,893 | -38,168 | 0.14% | 7,526,776 |
| 2009-10-23 | 2009-10-21 | 8.384 | 953,061 | -3,816 | 0.15% | 7,990,606 |
| 2009-10-19 | 2009-10-15 | 8.122 | 956,877 | +64,884 | 0.15% | 7,771,893 |
| 2009-10-16 | 2009-10-14 | 7.729 | 891,993 | +3,817 | 0.14% | 6,894,337 |
| 2009-09-29 | 2009-09-25 | 7.704 | 888,176 | +12,251 | 0.14% | 6,842,866 |
| 2009-09-09 | 2009-09-07 | 7.758 | 875,925 | -75,282 | 0.14% | 6,795,020 |
| 2009-08-27 | 2009-08-25 | 7.678 | 951,207 | -48,933 | 0.15% | 7,303,211 |
| 2009-08-20 | 2009-08-18 | 7.837 | 1,000,140 | -4,517 | 0.16% | 7,838,335 |
| 2009-08-19 | 2009-08-17 | 7.944 | 1,004,657 | -18,820 | 0.16% | 7,980,498 |
| 2009-08-13 | 2009-08-11 | 8.448 | 1,023,477 | +11,292 | 0.16% | 8,646,617 |
| 2009-08-07 | 2009-08-05 | 8.475 | 1,012,185 | +37,641 | 0.16% | 8,578,109 |
| 2009-08-04 | 2009-07-31 | 8.714 | 974,544 | -37,641 | 0.15% | 8,492,123 |
| 2009-07-31 | 2009-07-29 | 8.608 | 1,012,185 | -101,630 | 0.16% | 8,712,562 |
| 2009-07-30 | 2009-07-28 | 8.847 | 1,113,815 | -188,204 | 0.18% | 9,853,676 |
| 2009-07-29 | 2009-07-27 | 8.555 | 1,302,019 | -37,641 | 0.21% | 11,138,179 |
| 2009-07-28 | 2009-07-24 | 8.581 | 1,339,660 | -62,484 | 0.21% | 11,495,771 |
| 2009-07-23 | 2009-07-21 | 8.422 | 1,402,144 | -37,641 | 0.22% | 11,808,449 |
| 2009-07-21 | 2009-07-17 | 8.315 | 1,439,785 | -18,820 | 0.23% | 11,972,448 |
| 2009-07-06 | 2009-07-02 | 7.997 | 1,458,605 | -37,641 | 0.23% | 11,663,937 |
| 2009-07-03 | 2009-06-30 | 7.864 | 1,496,246 | -3,011 | 0.24% | 11,766,186 |
| 2009-06-15 | 2009-06-11 | 7.917 | 1,499,257 | -6,023 | 0.24% | 11,869,525 |
| 2009-06-03 | 2009-06-01 | 8.076 | 1,505,280 | +112,923 | 0.24% | 12,157,153 |
| 2009-05-22 | 2009-05-20 | 7.811 | 1,392,357 | +37,887 | 0.22% | 10,875,242 |
| 2009-05-21 | 2009-05-19 | 7.647 | 1,354,470 | +73,233 | 0.22% | 10,357,375 |
| 2009-05-19 | 2009-05-15 | 7.483 | 1,281,237 | +18,308 | 0.21% | 9,587,433 |
| 2009-05-13 | 2009-05-11 | 7.374 | 1,262,929 | +18,309 | 0.21% | 9,312,472 |
| 2009-05-08 | 2009-05-06 | 7.374 | 1,244,620 | +105,455 | 0.20% | 9,177,467 |
| 2009-05-07 | 2009-05-05 | 7.101 | 1,139,165 | +73,233 | 0.19% | 8,088,766 |
| 2009-04-23 | 2009-04-21 | 6.855 | 1,065,932 | +62,249 | 0.17% | 7,306,771 |
| 2009-04-22 | 2009-04-20 | 6.964 | 1,003,683 | +41,743 | 0.16% | 6,989,708 |
| 2009-04-16 | 2009-04-14 | 6.882 | 961,940 | +5,858 | 0.16% | 6,620,195 |
| 2009-04-14 | 2009-04-08 | 6.500 | 956,082 | +73,233 | 0.16% | 6,214,331 |
| 2009-04-08 | 2009-04-06 | 6.636 | 882,849 | +91,542 | 0.14% | 5,858,885 |
| 2009-04-02 | 2009-03-31 | 6.472 | 791,307 | -23,435 | 0.13% | 5,121,718 |
| 2009-04-01 | 2009-03-30 | 6.336 | 814,742 | +36,617 | 0.13% | 5,162,147 |
| 2009-03-23 | 2009-03-19 | 6.227 | 778,125 | +87,880 | 0.13% | 4,845,142 |
| 2009-03-17 | 2009-03-13 | 5.790 | 690,245 | -5,859 | 0.11% | 3,996,331 |
| 2009-03-16 | 2009-03-12 | 5.653 | 696,104 | +7,323 | 0.11% | 3,935,200 |
| 2009-03-13 | 2009-03-11 | 5.790 | 688,781 | +5,859 | 0.11% | 3,987,855 |
| 2009-02-26 | 2009-02-24 | 5.653 | 682,922 | +36,616 | 0.11% | 3,860,679 |
| 2009-02-16 | 2009-02-12 | 6.008 | 646,306 | +39,546 | 0.11% | 3,883,141 |
| 2009-02-09 | 2009-02-05 | 6.117 | 606,760 | +7,324 | 0.10% | 3,711,823 |
| 2009-02-02 | 2009-01-29 | 6.063 | 599,436 | +7,323 | 0.10% | 3,634,277 |
| 2009-01-29 | 2009-01-22 | 6.254 | 592,113 | +51,263 | 0.10% | 3,703,074 |
| 2009-01-14 | 2009-01-12 | 6.336 | 540,850 | +14,647 | 0.09% | 3,426,787 |
| 2009-01-13 | 2009-01-09 | 6.554 | 526,203 | +18,308 | 0.09% | 3,448,950 |
| 2008-12-23 | 2008-12-19 | 6.309 | 507,895 | -5,126 | 0.08% | 3,204,116 |
| 2008-12-22 | 2008-12-18 | 6.090 | 513,021 | +5,126 | 0.08% | 3,124,369 |
| 2008-11-19 | 2008-11-17 | 5.981 | 507,895 | -732 | 0.08% | 3,037,668 |
| 2008-11-06 | 2008-11-04 | 5.599 | 508,627 | -274,625 | 0.08% | 2,847,578 |
| 2008-10-31 | 2008-10-29 | 5.872 | 783,252 | +10,985 | 0.13% | 4,598,988 |
| 2008-10-27 | 2008-10-23 | 6.800 | 772,267 | +73,234 | 0.13% | 5,251,569 |
| 2008-09-29 | 2008-09-25 | 9.621 | 699,033 | +16,447 | 0.11% | 6,725,417 |
| 2008-06-13 | 2008-06-11 | 10.908 | 682,586 | -53,632 | 0.11% | 7,445,350 |
| 2008-05-19 | 2008-05-15 | 11.346 | 736,218 | +10,442 | 0.12% | 8,353,354 |
| 2008-05-16 | 2008-05-14 | 11.517 | 725,776 | -5,612 | 0.12% | 8,359,020 |
| 2008-05-15 | 2008-05-13 | 11.175 | 731,388 | -5,612 | 0.12% | 8,173,448 |
| 2008-04-30 | 2008-04-28 | 10.805 | 737,000 | +3,507 | 0.13% | 7,963,025 |
| 2008-04-25 | 2008-04-23 | 10.691 | 733,493 | +10,524 | 0.12% | 7,841,491 |
| 2008-04-14 | 2008-04-10 | 10.662 | 722,969 | +38,585 | 0.12% | 7,708,372 |
| 2008-04-11 | 2008-04-09 | 10.890 | 684,384 | -3,508 | 0.12% | 7,453,060 |
| 2008-04-09 | 2008-04-07 | 10.605 | 687,892 | +11,225 | 0.12% | 7,295,156 |
| 2008-04-07 | 2008-04-02 | 10.548 | 676,667 | +3,508 | 0.12% | 7,137,533 |
| 2008-04-02 | 2008-03-31 | 10.548 | 673,159 | +3,507 | 0.11% | 7,100,530 |
| 2008-02-26 | 2008-02-22 | 11.517 | 669,652 | +3,508 | 0.11% | 7,712,620 |
| 2008-01-24 | 2008-01-22 | 11.859 | 666,144 | -7,717 | 0.11% | 7,900,104 |
| 2008-01-18 | 2008-01-16 | 13.712 | 673,861 | +14,031 | 0.11% | 9,240,315 |
| 2008-01-17 | 2008-01-15 | 14.169 | 659,830 | +1,403 | 0.11% | 9,348,885 |
| 2008-01-09 | 2008-01-07 | 14.311 | 658,427 | -21,046 | 0.11% | 9,422,860 |
| 2007-12-19 | 2007-12-17 | 14.340 | 679,473 | +17,539 | 0.12% | 9,743,423 |
| 2007-12-11 | 2007-12-07 | 14.368 | 661,934 | -254 | 0.11% | 9,510,790 |
| 2007-12-10 | 2007-12-06 | 14.625 | 662,188 | +254 | 0.11% | 9,684,341 |
| 2007-12-07 | 2007-12-05 | 14.397 | 661,934 | -11,225 | 0.11% | 9,529,661 |
| 2007-12-05 | 2007-12-03 | 14.539 | 673,159 | -23,853 | 0.11% | 9,787,217 |
| 2007-11-20 | 2007-11-16 | 14.539 | 697,012 | -35,077 | 0.12% | 10,134,021 |
| 2007-11-14 | 2007-11-12 | 14.539 | 732,089 | -14,031 | 0.12% | 10,644,014 |
| 2007-11-13 | 2007-11-09 | 15.109 | 746,120 | +701 | 0.13% | 11,273,426 |
| 2007-11-12 | 2007-11-08 | 14.568 | 745,419 | +7,016 | 0.13% | 10,859,073 |
| 2007-11-09 | 2007-11-07 | 14.853 | 738,403 | +3,507 | 0.13% | 10,967,372 |
| 2007-11-08 | 2007-11-06 | 14.824 | 734,896 | +3,508 | 0.13% | 10,894,332 |
| 2007-11-07 | 2007-11-05 | 14.767 | 731,388 | +7,016 | 0.12% | 10,800,627 |
| 2007-11-06 | 2007-11-02 | 14.938 | 724,372 | -3,508 | 0.12% | 10,820,923 |
| 2007-11-05 | 2007-11-01 | 15.052 | 727,880 | +6,314 | 0.12% | 10,956,330 |
| 2007-11-02 | 2007-10-31 | 15.566 | 721,566 | -5,613 | 0.12% | 11,231,560 |
| 2007-10-31 | 2007-10-29 | 14.710 | 727,179 | +12,628 | 0.12% | 10,697,010 |
| 2007-10-30 | 2007-10-26 | 14.653 | 714,551 | +7,016 | 0.12% | 10,470,508 |
| 2007-10-29 | 2007-10-25 | 14.539 | 707,535 | +10,523 | 0.12% | 10,287,018 |
| 2007-10-26 | 2007-10-24 | 14.539 | 697,012 | +10,523 | 0.12% | 10,134,021 |
| 2007-10-23 | 2007-10-18 | 14.653 | 686,489 | -7,366 | 0.12% | 10,059,308 |
| 2007-10-22 | 2007-10-17 | 14.596 | 693,855 | +10,523 | 0.12% | 10,127,682 |
| 2007-10-17 | 2007-10-15 | 14.682 | 683,332 | -16,135 | 0.12% | 10,032,528 |
| 2007-10-10 | 2007-10-08 | 14.511 | 699,467 | -3,508 | 0.12% | 10,149,775 |
| 2007-09-28 | 2007-09-25 | 15.163 | 702,975 | +7,758 | 0.12% | 10,659,007 |
| 2007-09-27 | 2007-09-24 | 15.249 | 695,217 | -34,690 | 0.12% | 10,601,496 |
| 2007-09-25 | 2007-09-21 | 15.134 | 729,907 | -3,469 | 0.13% | 11,046,328 |
| 2007-09-24 | 2007-09-20 | 15.163 | 733,376 | -3,469 | 0.13% | 11,119,968 |
| 2007-09-21 | 2007-09-19 | 15.480 | 736,845 | +10,407 | 0.13% | 11,406,214 |
| 2007-09-20 | 2007-09-18 | 15.393 | 726,438 | -347 | 0.13% | 11,182,294 |
| 2007-09-19 | 2007-09-17 | 14.644 | 726,785 | +347 | 0.13% | 10,642,919 |
| 2007-09-18 | 2007-09-14 | 14.759 | 726,438 | +37,655 | 0.13% | 10,721,601 |
| 2007-09-17 | 2007-09-13 | 14.788 | 688,783 | +504 | 0.12% | 10,185,700 |
| 2007-09-06 | 2007-09-04 | 14.817 | 688,279 | +12,836 | 0.12% | 10,198,088 |
| 2007-09-05 | 2007-09-03 | 14.874 | 675,443 | -4,163 | 0.12% | 10,046,841 |
| 2007-09-03 | 2007-08-30 | 14.788 | 679,606 | -1,388 | 0.12% | 10,049,991 |
| 2007-08-31 | 2007-08-29 | 14.384 | 680,994 | -5,227 | 0.12% | 9,795,688 |
| 2007-08-29 | 2007-08-27 | 14.586 | 686,221 | -17,345 | 0.12% | 10,009,344 |
| 2007-08-28 | 2007-08-24 | 13.981 | 703,566 | +247,789 | 0.12% | 9,836,434 |
| 2007-08-22 | 2007-08-20 | 13.548 | 455,777 | -43,016 | 0.12% | 6,175,063 |
| 2007-08-21 | 2007-08-17 | 12.885 | 498,793 | -3,469 | 0.13% | 6,427,158 |
| 2007-08-16 | 2007-08-14 | 13.404 | 502,262 | -18,733 | 0.13% | 6,732,469 |
| 2007-08-10 | 2007-08-08 | 13.779 | 520,995 | -694 | 0.13% | 7,178,812 |
| 2007-08-09 | 2007-08-07 | 13.837 | 521,689 | +694 | 0.13% | 7,218,451 |
| 2007-08-01 | 2007-07-30 | 16.598 | 520,995 | +2,775 | 0.13% | 8,647,660 |
| 2007-07-31 | 2007-07-27 | 16.945 | 518,220 | +43,923 | 0.13% | 8,781,140 |
| 2007-07-27 | 2007-07-25 | 17.071 | 474,297 | +15,875 | 0.13% | 8,096,627 |
| 2007-07-23 | 2007-07-19 | 17.039 | 458,422 | -3,175 | 0.13% | 7,811,189 |
| 2007-07-12 | 2007-07-10 | 17.008 | 461,597 | +1,270 | 0.13% | 7,850,751 |
| 2007-07-11 | 2007-07-09 | 17.134 | 460,327 | -219,076 | 0.13% | 7,887,144 |
| 2007-07-05 | 2007-07-03 | 17.102 | 679,403 | +635 | 0.19% | 11,619,347 |
| 2007-07-04 | 2007-06-29 | 17.165 | 678,768 | -1,905 | 0.19% | 11,651,244 |
| 2007-06-26 | 2007-06-22 | 17.890 | 680,673 | 0.19% | 12,177,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy