History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 48,115 | +0 | 0.00% | 209,781 |
| 2025-10-13 | 2025-10-09 | 4.430 | 48,115 | +0 | 0.00% | 213,149 |
| 2025-10-10 | 2025-10-08 | 4.300 | 48,115 | +0 | 0.00% | 206,894 |
| 2025-10-09 | 2025-10-06 | 4.380 | 48,115 | +0 | 0.00% | 210,744 |
| 2025-10-08 | 2025-10-03 | 4.380 | 48,115 | +0 | 0.00% | 210,744 |
| 2025-10-06 | 2025-10-02 | 4.390 | 48,115 | +0 | 0.00% | 211,225 |
| 2025-10-03 | 2025-09-30 | 4.580 | 48,115 | +0 | 0.00% | 220,367 |
| 2025-10-02 | 2025-09-29 | 4.610 | 48,115 | +0 | 0.00% | 221,810 |
| 2025-09-30 | 2025-09-26 | 4.580 | 48,115 | +0 | 0.00% | 220,367 |
| 2025-09-29 | 2025-09-25 | 4.480 | 48,115 | +0 | 0.00% | 215,555 |
| 2025-09-26 | 2025-09-24 | 4.540 | 48,115 | +0 | 0.00% | 218,442 |
| 2025-09-25 | 2025-09-23 | 4.450 | 48,115 | +0 | 0.00% | 214,112 |
| 2025-09-24 | 2025-09-22 | 4.410 | 48,115 | +0 | 0.00% | 212,187 |
| 2025-09-23 | 2025-09-19 | 4.430 | 48,115 | +0 | 0.00% | 213,149 |
| 2025-09-22 | 2025-09-18 | 4.350 | 48,115 | +0 | 0.00% | 209,300 |
| 2025-09-19 | 2025-09-17 | 4.370 | 48,115 | +0 | 0.00% | 210,263 |
| 2025-09-18 | 2025-09-16 | 4.360 | 48,115 | +0 | 0.00% | 209,781 |
| 2025-09-17 | 2025-09-15 | 4.290 | 48,115 | +0 | 0.00% | 206,413 |
| 2025-09-16 | 2025-09-12 | 4.230 | 48,115 | +0 | 0.00% | 203,526 |
| 2025-09-15 | 2025-09-11 | 4.200 | 48,115 | +0 | 0.00% | 202,083 |
| 2025-09-12 | 2025-09-10 | 4.310 | 48,115 | +0 | 0.00% | 207,376 |
| 2025-09-11 | 2025-09-09 | 4.270 | 48,115 | +0 | 0.00% | 205,451 |
| 2025-09-10 | 2025-09-08 | 4.290 | 48,115 | +0 | 0.00% | 206,413 |
| 2025-09-09 | 2025-09-05 | 4.290 | 48,115 | +0 | 0.00% | 206,413 |
| 2025-09-08 | 2025-09-04 | 4.270 | 48,115 | +0 | 0.00% | 205,451 |
| 2025-09-05 | 2025-09-03 | 4.280 | 48,115 | +0 | 0.00% | 205,932 |
| 2025-09-04 | 2025-09-02 | 4.240 | 48,115 | +0 | 0.00% | 204,008 |
| 2025-09-03 | 2025-09-01 | 4.280 | 48,115 | +0 | 0.00% | 205,932 |
| 2025-09-02 | 2025-08-29 | 4.290 | 48,115 | +0 | 0.00% | 206,413 |
| 2025-09-01 | 2025-08-28 | 4.290 | 48,115 | +0 | 0.00% | 206,413 |
| 2025-08-29 | 2025-08-27 | 4.240 | 48,115 | +0 | 0.00% | 204,008 |
| 2025-08-28 | 2025-08-26 | 4.200 | 48,115 | +0 | 0.00% | 202,083 |
| 2025-08-27 | 2025-08-25 | 4.220 | 48,115 | +0 | 0.00% | 203,045 |
| 2025-08-26 | 2025-08-22 | 4.180 | 48,115 | +0 | 0.00% | 201,121 |
| 2025-08-25 | 2025-08-21 | 4.210 | 48,115 | +0 | 0.00% | 202,564 |
| 2025-08-22 | 2025-08-20 | 4.110 | 48,115 | +0 | 0.00% | 197,753 |
| 2025-08-21 | 2025-08-19 | 4.090 | 48,115 | +0 | 0.00% | 196,790 |
| 2025-08-20 | 2025-08-18 | 4.050 | 48,115 | +0 | 0.00% | 194,866 |
| 2025-08-19 | 2025-08-15 | 3.850 | 48,115 | +0 | 0.00% | 185,243 |
| 2025-08-18 | 2025-08-14 | 3.840 | 48,115 | +0 | 0.00% | 184,762 |
| 2025-08-15 | 2025-08-13 | 3.850 | 48,115 | +0 | 0.00% | 185,243 |
| 2025-08-14 | 2025-08-12 | 3.860 | 48,115 | +0 | 0.00% | 185,724 |
| 2025-08-13 | 2025-08-11 | 3.780 | 48,115 | +0 | 0.00% | 181,875 |
| 2025-08-12 | 2025-08-08 | 3.810 | 48,115 | +0 | 0.00% | 183,318 |
| 2025-08-11 | 2025-08-07 | 3.790 | 48,115 | +0 | 0.00% | 182,356 |
| 2025-08-08 | 2025-08-06 | 3.780 | 48,115 | +0 | 0.00% | 181,875 |
| 2025-08-07 | 2025-08-05 | 3.800 | 48,115 | +0 | 0.00% | 182,837 |
| 2025-08-06 | 2025-08-04 | 3.750 | 48,115 | +0 | 0.00% | 180,431 |
| 2025-08-05 | 2025-08-01 | 3.770 | 48,115 | +0 | 0.00% | 181,394 |
| 2025-08-04 | 2025-07-31 | 3.820 | 48,115 | +0 | 0.00% | 183,799 |
| 2025-08-01 | 2025-07-30 | 3.860 | 48,115 | +0 | 0.00% | 185,724 |
| 2025-07-31 | 2025-07-29 | 3.820 | 48,115 | +0 | 0.00% | 183,799 |
| 2025-07-30 | 2025-07-28 | 3.800 | 48,115 | +0 | 0.00% | 182,837 |
| 2025-07-29 | 2025-07-25 | 3.820 | 48,115 | +0 | 0.00% | 183,799 |
| 2025-07-28 | 2025-07-24 | 3.850 | 48,115 | +0 | 0.00% | 185,243 |
| 2025-07-25 | 2025-07-23 | 3.840 | 48,115 | +0 | 0.00% | 184,762 |
| 2025-07-24 | 2025-07-22 | 3.830 | 48,115 | +0 | 0.00% | 184,280 |
| 2025-07-23 | 2025-07-21 | 3.760 | 48,115 | +0 | 0.00% | 180,912 |
| 2025-07-22 | 2025-07-18 | 3.760 | 48,115 | +0 | 0.00% | 180,912 |
| 2025-07-21 | 2025-07-17 | 3.770 | 48,115 | +0 | 0.00% | 181,394 |
| 2025-07-18 | 2025-07-16 | 3.770 | 48,115 | +0 | 0.00% | 181,394 |
| 2025-07-17 | 2025-07-15 | 3.740 | 48,115 | +0 | 0.00% | 179,950 |
| 2025-07-16 | 2025-07-14 | 3.760 | 48,115 | +0 | 0.00% | 180,912 |
| 2025-07-15 | 2025-07-11 | 3.760 | 48,115 | +0 | 0.00% | 180,912 |
| 2025-07-14 | 2025-07-10 | 3.720 | 48,115 | +0 | 0.00% | 178,988 |
| 2025-07-11 | 2025-07-09 | 3.700 | 48,115 | +0 | 0.00% | 178,026 |
| 2025-07-10 | 2025-07-08 | 3.700 | 48,115 | +0 | 0.00% | 178,026 |
| 2025-07-09 | 2025-07-07 | 3.700 | 48,115 | +0 | 0.00% | 178,026 |
| 2025-07-08 | 2025-07-04 | 3.690 | 48,115 | +0 | 0.00% | 177,544 |
| 2025-07-07 | 2025-07-03 | 3.720 | 48,115 | +0 | 0.00% | 178,988 |
| 2025-07-04 | 2025-07-02 | 3.730 | 48,115 | +0 | 0.00% | 179,469 |
| 2025-07-03 | 2025-06-30 | 3.700 | 48,115 | +0 | 0.00% | 178,026 |
| 2025-07-02 | 2025-06-27 | 3.720 | 48,115 | +0 | 0.00% | 178,988 |
| 2025-06-30 | 2025-06-26 | 3.730 | 48,115 | +0 | 0.00% | 179,469 |
| 2025-06-27 | 2025-06-25 | 3.720 | 48,115 | +0 | 0.00% | 178,988 |
| 2025-06-26 | 2025-06-24 | 3.660 | 48,115 | +0 | 0.00% | 176,101 |
| 2025-06-25 | 2025-06-23 | 3.640 | 48,115 | +0 | 0.00% | 175,139 |
| 2025-06-24 | 2025-06-20 | 3.550 | 48,115 | +0 | 0.00% | 170,808 |
| 2025-06-23 | 2025-06-19 | 3.610 | 48,115 | +0 | 0.00% | 173,695 |
| 2025-06-20 | 2025-06-18 | 3.660 | 48,115 | +0 | 0.00% | 176,101 |
| 2025-06-19 | 2025-06-17 | 3.660 | 48,115 | -10,000 | 0.00% | 176,101 |
| 2025-06-17 | 2025-06-13 | 3.914 | 58,115 | +11,646 | 0.00% | 227,456 |
| 2025-06-16 | 2025-06-12 | 3.914 | 46,469 | -19,316 | 0.00% | 181,875 |
| 2025-06-12 | 2025-06-10 | 3.862 | 65,785 | +19,316 | 0.00% | 254,070 |
| 2025-04-29 | 2025-04-25 | 3.541 | 46,469 | -835 | 0.00% | 164,553 |
| 2024-11-01 | 2024-10-30 | 4.105 | 47,304 | +1,486 | 0.00% | 194,182 |
| 2024-05-24 | 2024-05-22 | 4.731 | 45,818 | +1,613 | 0.00% | 216,776 |
| 2023-11-03 | 2023-11-01 | 4.634 | 44,205 | +1,609 | 0.00% | 204,847 |
| 2023-06-16 | 2023-06-14 | 4.626 | 42,596 | +1,090 | 0.00% | 197,043 |
| 2023-03-10 | 2023-03-08 | 4.992 | 41,506 | +8,474 | 0.00% | 207,184 |
| 2023-02-06 | 2023-02-02 | 5.700 | 33,032 | -8,474 | 0.00% | 188,273 |
| 2022-11-04 | 2022-11-02 | 4.034 | 41,506 | +1,317 | 0.00% | 167,438 |
| 2022-09-26 | 2022-09-22 | 4.193 | 40,189 | +8,206 | 0.00% | 168,493 |
| 2022-08-16 | 2022-08-12 | 4.875 | 31,983 | +8,205 | 0.00% | 155,918 |
| 2022-08-02 | 2022-07-29 | 5.350 | 23,778 | -24,616 | 0.00% | 127,220 |
| 2022-07-14 | 2022-07-12 | 5.448 | 48,394 | +24,616 | 0.00% | 263,642 |
| 2022-06-06 | 2022-06-01 | 6.649 | 23,778 | +1,942 | 0.00% | 158,100 |
| 2022-06-01 | 2022-05-30 | 6.662 | 21,836 | +7,535 | 0.00% | 145,477 |
| 2022-03-17 | 2022-03-15 | 6.609 | 14,301 | -7,535 | 0.00% | 94,518 |
| 2022-03-14 | 2022-03-10 | 6.914 | 21,836 | +7,535 | 0.00% | 150,984 |
| 2022-03-11 | 2022-03-09 | 6.848 | 14,301 | -9,042 | 0.00% | 97,934 |
| 2021-11-05 | 2021-11-03 | 6.780 | 23,343 | +954 | 0.00% | 158,273 |
| 2021-10-05 | 2021-09-30 | 7.168 | 22,389 | -7,226 | 0.00% | 160,479 |
| 2021-06-22 | 2021-06-18 | 6.213 | 29,615 | -1,446 | 0.00% | 183,998 |
| 2021-06-07 | 2021-06-03 | 6.602 | 31,061 | +465 | 0.00% | 205,075 |
| 2021-05-20 | 2021-05-17 | 6.630 | 30,596 | +7,119 | 0.00% | 202,865 |
| 2021-01-06 | 2021-01-04 | 7.347 | 23,477 | +1,423 | 0.00% | 172,482 |
| 2020-11-17 | 2020-11-13 | 6.813 | 22,054 | -7,118 | 0.00% | 150,255 |
| 2020-11-03 | 2020-10-30 | 6.054 | 29,172 | +7,118 | 0.00% | 176,621 |
| 2020-08-27 | 2020-08-25 | 6.630 | 22,054 | +7,119 | 0.00% | 146,228 |
| 2020-08-24 | 2020-08-20 | 6.841 | 14,935 | +9,966 | 0.00% | 102,173 |
| 2020-07-03 | 2020-06-30 | 7.600 | 4,969 | -5,695 | 0.00% | 37,763 |
| 2020-06-26 | 2020-06-23 | 6.982 | 10,664 | +5,695 | 0.00% | 74,452 |
| 2020-06-01 | 2020-05-28 | 7.702 | 4,969 | +202 | 0.00% | 38,274 |
| 2020-05-27 | 2020-05-25 | 7.629 | 4,767 | -9,560 | 0.00% | 36,369 |
| 2020-05-08 | 2020-05-06 | 7.761 | 14,327 | +9,560 | 0.00% | 111,193 |
| 2020-05-07 | 2020-05-05 | 7.790 | 4,767 | +2,732 | 0.00% | 37,137 |
| 2020-03-11 | 2020-03-09 | 8.303 | 2,035 | -47,803 | 0.00% | 16,896 |
| 2020-03-10 | 2020-03-06 | 8.669 | 49,838 | +47,803 | 0.00% | 432,043 |
| 2020-02-25 | 2020-02-21 | 9.548 | 2,035 | -6,829 | 0.00% | 19,429 |
| 2019-11-08 | 2019-11-06 | 11.106 | 8,864 | +215 | 0.00% | 98,440 |
| 2019-09-17 | 2019-09-13 | 9.830 | 8,649 | +6,663 | 0.00% | 85,019 |
| 2019-05-31 | 2019-05-29 | 9.738 | 1,986 | +76 | 0.00% | 19,340 |
| 2019-02-21 | 2019-02-19 | 10.097 | 1,910 | -1,281 | 0.00% | 19,285 |
| 2019-02-01 | 2019-01-30 | 9.348 | 3,191 | +1,281 | 0.00% | 29,829 |
| 2018-10-18 | 2018-10-15 | 9.575 | 1,910 | +49 | 0.00% | 18,289 |
| 2018-07-12 | 2018-07-10 | 9.431 | 1,861 | -6,245 | 0.00% | 17,552 |
| 2018-06-01 | 2018-05-30 | 10.112 | 8,106 | +301 | 0.00% | 81,966 |
| 2018-05-21 | 2018-05-17 | 9.962 | 7,805 | +6,013 | 0.00% | 77,754 |
| 2018-03-23 | 2018-03-21 | 10.162 | 1,792 | -10,660 | 0.00% | 18,210 |
| 2018-03-09 | 2018-03-07 | 9.962 | 12,452 | -42,090 | 0.00% | 124,048 |
| 2018-02-20 | 2018-02-13 | 9.447 | 54,542 | +42,090 | 0.01% | 515,233 |
| 2017-10-13 | 2017-10-11 | 10.068 | 12,452 | +275 | 0.00% | 125,370 |
| 2017-10-04 | 2017-09-29 | 9.983 | 12,177 | -5,880 | 0.00% | 121,566 |
| 2017-09-15 | 2017-09-13 | 9.966 | 18,057 | +5,880 | 0.00% | 179,960 |
| 2017-09-07 | 2017-09-05 | 10.017 | 12,177 | +1,058 | 0.00% | 121,980 |
| 2017-09-06 | 2017-09-04 | 9.915 | 11,119 | -1,058 | 0.00% | 110,247 |
| 2017-05-22 | 2017-05-18 | 10.181 | 12,177 | +420 | 0.00% | 123,977 |
| 2017-04-28 | 2017-04-26 | 10.657 | 11,757 | +218 | 0.00% | 125,293 |
| 2017-04-11 | 2017-04-07 | 10.445 | 11,539 | -1,473 | 0.00% | 120,530 |
| 2017-02-06 | 2017-02-02 | 8.473 | 13,012 | +9,083 | 0.00% | 110,246 |
| 2016-10-13 | 2016-10-11 | 10.065 | 3,929 | +93 | 0.00% | 39,546 |
| 2016-05-23 | 2016-05-19 | 9.390 | 3,836 | +122 | 0.00% | 36,022 |
| 2016-01-20 | 2016-01-18 | 8.272 | 3,714 | -5,757 | 0.00% | 30,724 |
| 2015-10-12 | 2015-10-08 | 9.541 | 9,471 | +223 | 0.00% | 90,361 |
| 2015-06-01 | 2015-05-28 | 11.667 | 9,248 | +264 | 0.00% | 107,894 |
| 2015-01-29 | 2015-01-27 | 10.135 | 8,984 | -1,615 | 0.00% | 91,050 |
| 2014-10-06 | 2014-09-30 | 9.588 | 10,599 | +243 | 0.00% | 101,623 |
| 2014-05-29 | 2014-05-27 | 9.054 | 10,356 | +378 | 0.00% | 93,767 |
| 2014-05-08 | 2014-05-05 | 8.637 | 9,978 | -4,793 | 0.00% | 86,181 |
| 2014-05-07 | 2014-05-02 | 8.387 | 14,771 | -3,835 | 0.00% | 123,881 |
| 2014-04-30 | 2014-04-28 | 8.241 | 18,606 | +4,793 | 0.00% | 153,328 |
| 2014-04-25 | 2014-04-23 | 8.345 | 13,813 | +3,835 | 0.00% | 115,270 |
| 2013-10-07 | 2013-10-03 | 8.977 | 9,978 | +239 | 0.00% | 89,573 |
| 2013-05-31 | 2013-05-29 | 9.180 | 9,739 | +260 | 0.00% | 89,404 |
| 2013-05-09 | 2013-05-07 | 8.829 | 9,479 | -4,553 | 0.00% | 83,687 |
| 2013-05-02 | 2013-04-29 | 8.741 | 14,032 | +4,553 | 0.00% | 122,651 |
| 2013-01-10 | 2013-01-08 | 8.719 | 9,479 | -4,553 | 0.00% | 82,646 |
| 2013-01-03 | 2012-12-31 | 8.236 | 14,032 | -15,482 | 0.00% | 115,563 |
| 2013-01-02 | 2012-12-27 | 7.906 | 29,514 | +6,375 | 0.00% | 233,345 |
| 2012-12-28 | 2012-12-24 | 7.972 | 23,139 | -7,285 | 0.00% | 184,467 |
| 2012-12-19 | 2012-12-17 | 7.862 | 30,424 | -7,286 | 0.00% | 239,203 |
| 2012-12-17 | 2012-12-13 | 7.753 | 37,710 | +4,554 | 0.00% | 292,347 |
| 2012-12-14 | 2012-12-12 | 7.840 | 33,156 | -10,928 | 0.00% | 259,955 |
| 2012-12-13 | 2012-12-11 | 7.753 | 44,084 | +2,732 | 0.01% | 341,762 |
| 2012-12-12 | 2012-12-10 | 7.731 | 41,352 | -3,643 | 0.01% | 319,674 |
| 2012-12-11 | 2012-12-07 | 7.665 | 44,995 | +3,643 | 0.01% | 344,872 |
| 2012-12-10 | 2012-12-06 | 7.731 | 41,352 | -3,643 | 0.01% | 319,674 |
| 2012-12-07 | 2012-12-05 | 7.665 | 44,995 | -10,928 | 0.01% | 344,872 |
| 2012-12-06 | 2012-12-04 | 7.533 | 55,923 | +3,643 | 0.01% | 421,262 |
| 2012-12-05 | 2012-12-03 | 7.599 | 52,280 | -3,643 | 0.01% | 397,264 |
| 2012-12-04 | 2012-11-30 | 7.577 | 55,923 | +10,928 | 0.01% | 423,719 |
| 2012-12-03 | 2012-11-29 | 7.621 | 44,995 | +911 | 0.01% | 342,895 |
| 2012-11-30 | 2012-11-28 | 7.577 | 44,084 | +7,285 | 0.01% | 334,017 |
| 2012-11-29 | 2012-11-27 | 7.621 | 36,799 | +6,375 | 0.00% | 280,436 |
| 2012-11-28 | 2012-11-26 | 7.599 | 30,424 | +3,643 | 0.00% | 231,185 |
| 2012-11-27 | 2012-11-23 | 7.643 | 26,781 | +3,642 | 0.00% | 204,679 |
| 2012-11-02 | 2012-10-31 | 7.643 | 23,139 | -8,196 | 0.00% | 176,845 |
| 2012-11-01 | 2012-10-30 | 7.555 | 31,335 | +3,643 | 0.00% | 236,732 |
| 2012-10-31 | 2012-10-29 | 7.599 | 27,692 | -8,196 | 0.00% | 210,426 |
| 2012-10-30 | 2012-10-26 | 7.599 | 35,888 | -4,554 | 0.00% | 272,705 |
| 2012-10-29 | 2012-10-25 | 7.511 | 40,442 | +8,196 | 0.01% | 303,757 |
| 2012-10-26 | 2012-10-24 | 7.643 | 32,246 | -5,464 | 0.00% | 246,447 |
| 2012-10-25 | 2012-10-22 | 7.555 | 37,710 | +3,643 | 0.00% | 284,894 |
| 2012-10-22 | 2012-10-18 | 7.621 | 34,067 | +7,286 | 0.00% | 259,616 |
| 2012-10-18 | 2012-10-16 | 7.599 | 26,781 | +3,642 | 0.00% | 203,503 |
| 2012-10-12 | 2012-10-10 | 7.665 | 23,139 | +4,554 | 0.00% | 177,353 |
| 2012-10-09 | 2012-10-05 | 8.154 | 18,585 | +464 | 0.00% | 151,543 |
| 2012-09-07 | 2012-09-05 | 7.613 | 18,121 | -3,551 | 0.00% | 137,963 |
| 2012-09-05 | 2012-09-03 | 7.568 | 21,672 | +3,551 | 0.00% | 164,022 |
| 2012-08-07 | 2012-08-03 | 8.222 | 18,121 | +4,440 | 0.00% | 148,984 |
| 2012-07-16 | 2012-07-12 | 8.559 | 13,681 | -4,440 | 0.00% | 117,102 |
| 2012-06-07 | 2012-06-05 | 8.842 | 18,121 | +671 | 0.00% | 160,224 |
| 2012-05-07 | 2012-05-03 | 8.842 | 17,450 | -1,710 | 0.00% | 154,291 |
| 2012-05-04 | 2012-05-02 | 8.889 | 19,160 | +1,710 | 0.00% | 170,307 |
| 2012-04-12 | 2012-04-10 | 8.585 | 17,450 | +4,275 | 0.00% | 149,801 |
| 2012-03-28 | 2012-03-26 | 8.561 | 13,175 | +4,276 | 0.00% | 112,794 |
| 2012-02-02 | 2012-01-31 | 7.859 | 8,899 | -855 | 0.00% | 69,941 |
| 2012-01-20 | 2012-01-18 | 7.696 | 9,754 | +855 | 0.00% | 75,064 |
| 2011-10-14 | 2011-10-12 | 7.583 | 8,899 | +279 | 0.00% | 67,477 |
| 2011-10-11 | 2011-10-07 | 7.172 | 8,620 | -3,313 | 0.00% | 61,823 |
| 2011-10-06 | 2011-10-03 | 6.737 | 11,933 | -4,970 | 0.00% | 80,397 |
| 2011-09-15 | 2011-09-12 | 7.075 | 16,903 | +4,970 | 0.00% | 119,596 |
| 2011-08-11 | 2011-08-09 | 8.573 | 11,933 | -1,657 | 0.00% | 102,297 |
| 2011-08-09 | 2011-08-05 | 8.742 | 13,590 | +1,657 | 0.00% | 118,799 |
| 2011-08-08 | 2011-08-04 | 9.007 | 11,933 | -829 | 0.00% | 107,484 |
| 2011-08-05 | 2011-08-03 | 8.742 | 12,762 | +829 | 0.00% | 111,561 |
| 2011-05-24 | 2011-05-20 | 9.997 | 11,933 | -2,150 | 0.00% | 119,299 |
| 2011-05-18 | 2011-05-16 | 10.537 | 14,083 | +3,313 | 0.00% | 148,394 |
| 2011-05-17 | 2011-05-13 | 10.537 | 10,770 | +305 | 0.00% | 113,484 |
| 2011-01-04 | 2010-12-31 | 11.183 | 10,465 | -805 | 0.00% | 117,032 |
| 2010-12-29 | 2010-12-24 | 10.587 | 11,270 | +805 | 0.00% | 119,313 |
| 2010-11-10 | 2010-11-08 | 10.885 | 10,465 | -3,133 | 0.00% | 113,912 |
| 2010-09-27 | 2010-09-22 | 10.860 | 13,598 | +312 | 0.00% | 147,676 |
| 2010-07-16 | 2010-07-14 | 10.173 | 13,286 | -681 | 0.00% | 135,164 |
| 2010-05-20 | 2010-05-18 | 10.899 | 13,967 | +409 | 0.00% | 152,232 |
| 2010-04-28 | 2010-04-26 | 11.947 | 13,558 | -1,584 | 0.00% | 161,983 |
| 2010-04-23 | 2010-04-21 | 11.266 | 15,142 | -1,321 | 0.00% | 170,593 |
| 2010-04-19 | 2010-04-15 | 11.528 | 16,463 | +264 | 0.00% | 189,789 |
| 2010-04-16 | 2010-04-14 | 11.869 | 16,199 | -660 | 0.00% | 192,263 |
| 2010-04-14 | 2010-04-12 | 11.685 | 16,859 | -4,580 | 0.00% | 197,004 |
| 2010-04-12 | 2010-04-08 | 10.952 | 21,439 | -991 | 0.00% | 234,796 |
| 2010-03-23 | 2010-03-19 | 10.009 | 22,430 | -3,816 | 0.00% | 224,492 |
| 2010-03-22 | 2010-03-18 | 9.301 | 26,246 | -5,019 | 0.00% | 244,118 |
| 2010-03-17 | 2010-03-15 | 8.410 | 31,265 | -3,816 | 0.00% | 262,950 |
| 2010-03-05 | 2010-03-03 | 8.148 | 35,081 | -3,054 | 0.01% | 285,852 |
| 2010-03-04 | 2010-03-02 | 7.939 | 38,135 | -3,053 | 0.01% | 302,744 |
| 2010-02-19 | 2010-02-17 | 7.886 | 41,188 | -3,817 | 0.01% | 324,823 |
| 2010-02-10 | 2010-02-08 | 7.598 | 45,005 | +3,053 | 0.01% | 341,954 |
| 2010-01-29 | 2010-01-27 | 7.913 | 41,952 | -660 | 0.01% | 331,947 |
| 2010-01-22 | 2010-01-20 | 8.410 | 42,612 | +3,817 | 0.01% | 358,382 |
| 2010-01-21 | 2010-01-19 | 8.279 | 38,795 | -3,053 | 0.01% | 321,197 |
| 2010-01-19 | 2010-01-15 | 8.096 | 41,848 | -3,199 | 0.01% | 338,799 |
| 2010-01-14 | 2010-01-12 | 8.044 | 45,047 | -2,290 | 0.01% | 362,337 |
| 2010-01-07 | 2010-01-05 | 8.017 | 47,337 | -330 | 0.01% | 379,517 |
| 2010-01-04 | 2009-12-29 | 7.939 | 47,667 | +3,817 | 0.01% | 378,416 |
| 2009-12-14 | 2009-12-10 | 8.227 | 43,850 | +38,287 | 0.01% | 360,752 |
| 2009-12-08 | 2009-12-04 | 8.410 | 5,563 | +3,053 | 0.00% | 46,787 |
| 2009-12-07 | 2009-12-03 | 8.384 | 2,510 | -1,527 | 0.00% | 21,044 |
| 2009-12-03 | 2009-12-01 | 8.253 | 4,037 | +3,597 | 0.00% | 33,318 |
| 2009-09-29 | 2009-09-25 | 7.704 | 440 | +6 | 0.00% | 3,390 |
| 2009-05-22 | 2009-05-20 | 7.811 | 434 | +12 | 0.00% | 3,390 |
| 2008-09-29 | 2008-09-25 | 9.621 | 422 | +10 | 0.00% | 4,060 |
| 2008-05-19 | 2008-05-15 | 11.346 | 412 | +8 | 0.00% | 4,675 |
| 2007-12-20 | 2007-12-18 | 14.340 | 404 | -3,508 | 0.00% | 5,793 |
| 2007-11-07 | 2007-11-05 | 14.767 | 3,912 | +1,403 | 0.00% | 57,770 |
| 2007-11-05 | 2007-11-01 | 15.052 | 2,509 | +2,105 | 0.00% | 37,766 |
| 2007-10-08 | 2007-10-04 | 14.368 | 404 | -3,508 | 0.00% | 5,805 |
| 2007-10-05 | 2007-10-03 | 14.397 | 3,912 | +3,508 | 0.00% | 56,320 |
| 2007-09-28 | 2007-09-25 | 15.163 | 404 | +4 | 0.00% | 6,126 |
| 2007-08-28 | 2007-08-24 | 13.981 | 400 | +67 | 0.00% | 5,592 |
| 2007-07-31 | 2007-07-27 | 16.945 | 333 | +28 | 0.00% | 5,643 |
| 2007-06-26 | 2007-06-22 | 17.890 | 305 | 0.00% | 5,456 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy