History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 1,473,607 | +0 | 0.09% | 6,424,927 |
| 2025-10-13 | 2025-10-09 | 4.430 | 1,473,607 | +0 | 0.09% | 6,528,079 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,473,607 | +0 | 0.09% | 6,336,510 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,473,607 | -68,000 | 0.09% | 6,454,399 |
| 2025-10-03 | 2025-09-30 | 4.580 | 1,541,607 | -4,000 | 0.09% | 7,060,560 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,545,607 | -100,000 | 0.09% | 7,125,248 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,645,607 | -8,000 | 0.10% | 7,536,880 |
| 2025-09-24 | 2025-09-22 | 4.410 | 1,653,607 | +100,000 | 0.10% | 7,292,407 |
| 2025-09-22 | 2025-09-18 | 4.350 | 1,553,607 | -10,000 | 0.09% | 6,758,190 |
| 2025-09-18 | 2025-09-16 | 4.360 | 1,563,607 | -40,000 | 0.09% | 6,817,327 |
| 2025-09-12 | 2025-09-10 | 4.310 | 1,603,607 | -20,000 | 0.10% | 6,911,546 |
| 2025-09-10 | 2025-09-08 | 4.290 | 1,623,607 | -20,000 | 0.10% | 6,965,274 |
| 2025-09-08 | 2025-09-04 | 4.270 | 1,643,607 | -2,000 | 0.10% | 7,018,202 |
| 2025-09-03 | 2025-09-01 | 4.280 | 1,645,607 | +2,000 | 0.10% | 7,043,198 |
| 2025-08-29 | 2025-08-27 | 4.240 | 1,643,607 | -2,000 | 0.10% | 6,968,894 |
| 2025-08-27 | 2025-08-25 | 4.220 | 1,645,607 | -10,000 | 0.10% | 6,944,462 |
| 2025-08-26 | 2025-08-22 | 4.180 | 1,655,607 | -6,000 | 0.10% | 6,920,437 |
| 2025-08-25 | 2025-08-21 | 4.210 | 1,661,607 | -19,693 | 0.10% | 6,995,365 |
| 2025-08-22 | 2025-08-20 | 4.110 | 1,681,300 | +12,000 | 0.10% | 6,910,143 |
| 2025-08-21 | 2025-08-19 | 4.090 | 1,669,300 | -6,000 | 0.10% | 6,827,437 |
| 2025-08-20 | 2025-08-18 | 4.050 | 1,675,300 | +40,000 | 0.10% | 6,784,965 |
| 2025-08-07 | 2025-08-05 | 3.800 | 1,635,300 | -78,000 | 0.10% | 6,214,140 |
| 2025-08-01 | 2025-07-30 | 3.860 | 1,713,300 | -10,000 | 0.10% | 6,613,338 |
| 2025-07-31 | 2025-07-29 | 3.820 | 1,723,300 | -4,000 | 0.10% | 6,583,006 |
| 2025-07-22 | 2025-07-18 | 3.760 | 1,727,300 | +2,000 | 0.10% | 6,494,648 |
| 2025-07-16 | 2025-07-14 | 3.760 | 1,725,300 | -30,000 | 0.10% | 6,487,128 |
| 2025-07-09 | 2025-07-07 | 3.700 | 1,755,300 | -4,000 | 0.10% | 6,494,610 |
| 2025-06-25 | 2025-06-23 | 3.640 | 1,759,300 | -30,000 | 0.11% | 6,403,852 |
| 2025-06-24 | 2025-06-20 | 3.550 | 1,789,300 | -4,000 | 0.11% | 6,352,015 |
| 2025-06-23 | 2025-06-19 | 3.610 | 1,793,300 | -26,000 | 0.11% | 6,473,813 |
| 2025-06-18 | 2025-06-16 | 3.935 | 1,819,300 | -10,000 | 0.11% | 7,158,227 |
| 2025-06-17 | 2025-06-13 | 3.914 | 1,829,300 | +72,239 | 0.11% | 7,159,691 |
| 2025-06-12 | 2025-06-10 | 3.862 | 1,757,061 | +3,863 | 0.11% | 6,785,990 |
| 2025-06-11 | 2025-06-09 | 3.810 | 1,753,198 | +3,864 | 0.11% | 6,680,305 |
| 2025-06-09 | 2025-06-05 | 3.759 | 1,749,334 | +15,452 | 0.11% | 6,575,017 |
| 2025-06-02 | 2025-05-29 | 3.769 | 1,733,882 | +1,932 | 0.11% | 6,534,893 |
| 2025-05-26 | 2025-05-22 | 3.738 | 1,731,950 | +7,726 | 0.11% | 6,473,812 |
| 2025-05-09 | 2025-05-07 | 3.624 | 1,724,224 | +28,974 | 0.11% | 6,248,550 |
| 2025-04-29 | 2025-04-25 | 3.541 | 1,695,250 | +19,316 | 0.10% | 6,003,125 |
| 2025-04-14 | 2025-04-10 | 3.510 | 1,675,934 | +3,863 | 0.10% | 5,882,665 |
| 2025-04-01 | 2025-03-28 | 3.728 | 1,672,071 | +202,815 | 0.10% | 6,232,679 |
| 2025-03-27 | 2025-03-25 | 3.810 | 1,469,256 | +9,658 | 0.09% | 5,598,386 |
| 2025-03-26 | 2025-03-24 | 3.904 | 1,459,598 | +9,658 | 0.09% | 5,697,602 |
| 2025-03-03 | 2025-02-27 | 3.924 | 1,449,940 | -19,316 | 0.09% | 5,689,928 |
| 2025-02-26 | 2025-02-24 | 3.924 | 1,469,256 | -38,631 | 0.09% | 5,765,729 |
| 2025-02-21 | 2025-02-19 | 3.872 | 1,507,887 | +9,658 | 0.09% | 5,839,262 |
| 2025-02-19 | 2025-02-17 | 3.914 | 1,498,229 | -19,316 | 0.09% | 5,863,913 |
| 2024-11-12 | 2024-11-08 | 3.852 | 1,517,545 | +19,316 | 0.09% | 5,845,236 |
| 2024-11-05 | 2024-11-01 | 3.841 | 1,498,229 | -9,658 | 0.09% | 5,755,322 |
| 2024-11-04 | 2024-10-31 | 4.084 | 1,507,887 | +13,521 | 0.09% | 6,157,598 |
| 2024-11-01 | 2024-10-30 | 4.105 | 1,494,366 | +46,943 | 0.09% | 6,134,333 |
| 2024-10-30 | 2024-10-28 | 4.169 | 1,447,423 | -3,741 | 0.09% | 6,034,472 |
| 2024-10-22 | 2024-10-18 | 4.223 | 1,451,164 | -1,871 | 0.09% | 6,127,633 |
| 2024-10-10 | 2024-10-08 | 4.094 | 1,453,035 | -29,935 | 0.09% | 5,949,138 |
| 2024-10-09 | 2024-10-07 | 4.319 | 1,482,970 | +13,097 | 0.09% | 6,404,613 |
| 2024-10-04 | 2024-10-02 | 4.190 | 1,469,873 | -11,226 | 0.09% | 6,159,494 |
| 2024-09-30 | 2024-09-26 | 4.062 | 1,481,099 | +16,838 | 0.09% | 6,016,541 |
| 2024-09-26 | 2024-09-24 | 3.934 | 1,464,261 | -9,354 | 0.09% | 5,760,305 |
| 2024-09-23 | 2024-09-19 | 3.870 | 1,473,615 | -3,742 | 0.09% | 5,702,585 |
| 2024-09-13 | 2024-09-11 | 3.570 | 1,477,357 | +1,871 | 0.09% | 5,274,862 |
| 2024-08-19 | 2024-08-15 | 3.667 | 1,475,486 | +3,742 | 0.09% | 5,410,139 |
| 2024-08-12 | 2024-08-08 | 3.592 | 1,471,744 | +9,354 | 0.09% | 5,286,287 |
| 2024-06-13 | 2024-06-11 | 4.148 | 1,462,390 | +1,871 | 0.09% | 6,065,605 |
| 2024-06-12 | 2024-06-07 | 4.265 | 1,460,519 | -9,354 | 0.09% | 6,229,587 |
| 2024-05-27 | 2024-05-23 | 4.720 | 1,469,873 | +9,354 | 0.09% | 6,938,033 |
| 2024-05-24 | 2024-05-22 | 4.731 | 1,460,519 | +51,427 | 0.09% | 6,910,063 |
| 2024-05-20 | 2024-05-16 | 4.654 | 1,409,092 | +3,610 | 0.09% | 6,557,459 |
| 2024-04-15 | 2024-04-11 | 4.266 | 1,405,482 | -3,610 | 0.09% | 5,995,604 |
| 2024-04-12 | 2024-04-10 | 4.310 | 1,409,092 | -30,686 | 0.09% | 6,073,456 |
| 2024-04-10 | 2024-04-08 | 4.210 | 1,439,778 | -54,150 | 0.10% | 6,062,142 |
| 2024-04-08 | 2024-04-03 | 4.255 | 1,493,928 | -7,220 | 0.10% | 6,356,351 |
| 2024-03-21 | 2024-03-19 | 4.133 | 1,501,148 | -1,318 | 0.10% | 6,204,107 |
| 2024-03-20 | 2024-03-18 | 4.199 | 1,502,466 | -34,296 | 0.10% | 6,309,440 |
| 2024-03-18 | 2024-03-14 | 4.266 | 1,536,762 | +54,151 | 0.10% | 6,555,628 |
| 2024-03-14 | 2024-03-12 | 4.332 | 1,482,611 | +1,805 | 0.10% | 6,423,192 |
| 2024-03-13 | 2024-03-11 | 4.277 | 1,480,806 | +9,025 | 0.10% | 6,333,334 |
| 2024-03-12 | 2024-03-08 | 4.343 | 1,471,781 | +131,767 | 0.10% | 6,392,581 |
| 2024-03-11 | 2024-03-07 | 4.643 | 1,340,014 | +9,025 | 0.09% | 6,221,145 |
| 2024-03-08 | 2024-03-06 | 4.698 | 1,330,989 | +54,151 | 0.09% | 6,252,983 |
| 2024-03-07 | 2024-03-05 | 5.075 | 1,276,838 | -63,176 | 0.08% | 6,479,600 |
| 2024-03-06 | 2024-03-04 | 5.008 | 1,340,014 | -18,050 | 0.09% | 6,711,116 |
| 2024-02-26 | 2024-02-22 | 4.897 | 1,358,064 | -27,076 | 0.09% | 6,651,038 |
| 2024-02-19 | 2024-02-15 | 4.609 | 1,385,140 | +1,805 | 0.09% | 6,384,604 |
| 2024-02-16 | 2024-02-14 | 4.609 | 1,383,335 | +9,026 | 0.09% | 6,376,284 |
| 2024-02-15 | 2024-02-09 | 4.731 | 1,374,309 | +9,025 | 0.09% | 6,502,183 |
| 2024-02-14 | 2024-02-07 | 4.753 | 1,365,284 | -781 | 0.09% | 6,489,739 |
| 2024-01-05 | 2024-01-03 | 5.075 | 1,366,065 | -18,050 | 0.09% | 6,932,403 |
| 2024-01-04 | 2024-01-02 | 4.964 | 1,384,115 | -27,076 | 0.09% | 6,870,639 |
| 2024-01-03 | 2023-12-29 | 4.709 | 1,411,191 | +9,026 | 0.09% | 6,645,408 |
| 2023-12-20 | 2023-12-18 | 4.831 | 1,402,165 | -9,026 | 0.09% | 6,773,803 |
| 2023-12-18 | 2023-12-14 | 4.609 | 1,411,191 | +9,026 | 0.09% | 6,504,682 |
| 2023-11-06 | 2023-11-02 | 4.738 | 1,402,165 | -9,026 | 0.09% | 6,642,782 |
| 2023-11-03 | 2023-11-01 | 4.634 | 1,411,191 | +51,379 | 0.09% | 6,539,499 |
| 2023-10-25 | 2023-10-20 | 4.519 | 1,359,812 | +8,696 | 0.09% | 6,145,045 |
| 2023-10-09 | 2023-10-05 | 4.496 | 1,351,116 | +43,483 | 0.09% | 6,074,675 |
| 2023-10-06 | 2023-10-04 | 4.485 | 1,307,633 | +1,739 | 0.09% | 5,864,137 |
| 2023-10-05 | 2023-10-03 | 4.623 | 1,305,894 | -8,696 | 0.09% | 6,036,534 |
| 2023-10-03 | 2023-09-28 | 4.703 | 1,314,590 | +8,696 | 0.09% | 6,182,545 |
| 2023-09-29 | 2023-09-27 | 4.703 | 1,305,894 | +1,740 | 0.09% | 6,141,648 |
| 2023-09-21 | 2023-09-19 | 4.933 | 1,304,154 | -8,697 | 0.09% | 6,433,389 |
| 2023-09-15 | 2023-09-13 | 4.519 | 1,312,851 | -8,696 | 0.09% | 5,932,826 |
| 2023-09-14 | 2023-09-12 | 4.680 | 1,321,547 | +17,393 | 0.09% | 6,184,871 |
| 2023-09-12 | 2023-09-07 | 4.795 | 1,304,154 | -8,697 | 0.09% | 6,253,434 |
| 2023-08-23 | 2023-08-21 | 4.669 | 1,312,851 | +1,739 | 0.09% | 6,129,078 |
| 2023-08-21 | 2023-08-17 | 4.692 | 1,311,112 | +6,958 | 0.09% | 6,151,112 |
| 2023-07-31 | 2023-07-27 | 4.600 | 1,304,154 | +8,696 | 0.09% | 5,998,498 |
| 2023-07-27 | 2023-07-25 | 4.657 | 1,295,458 | +8,697 | 0.09% | 6,032,982 |
| 2023-06-23 | 2023-06-20 | 4.370 | 1,286,761 | +44,352 | 0.09% | 5,622,574 |
| 2023-06-20 | 2023-06-16 | 4.462 | 1,242,409 | +17,393 | 0.09% | 5,543,065 |
| 2023-06-16 | 2023-06-14 | 4.626 | 1,225,016 | +31,330 | 0.08% | 5,666,740 |
| 2023-06-02 | 2023-05-31 | 4.390 | 1,193,686 | +8,475 | 0.08% | 5,240,087 |
| 2023-05-25 | 2023-05-23 | 4.838 | 1,185,211 | +50,844 | 0.08% | 5,734,360 |
| 2023-05-24 | 2023-05-22 | 4.944 | 1,134,367 | +16,948 | 0.08% | 5,608,840 |
| 2023-04-19 | 2023-04-17 | 5.287 | 1,117,419 | +16,949 | 0.08% | 5,907,443 |
| 2023-04-18 | 2023-04-14 | 5.263 | 1,100,470 | +16,948 | 0.08% | 5,791,866 |
| 2023-04-04 | 2023-03-31 | 4.909 | 1,083,522 | +8,474 | 0.08% | 5,319,080 |
| 2023-03-27 | 2023-03-23 | 4.862 | 1,075,048 | +8,474 | 0.08% | 5,226,735 |
| 2023-03-22 | 2023-03-20 | 4.862 | 1,066,574 | +16,948 | 0.08% | 5,185,536 |
| 2023-03-21 | 2023-03-17 | 4.909 | 1,049,626 | +33,897 | 0.07% | 5,152,682 |
| 2023-03-17 | 2023-03-15 | 4.933 | 1,015,729 | +8,474 | 0.07% | 5,010,252 |
| 2023-03-15 | 2023-03-13 | 5.121 | 1,007,255 | +8,474 | 0.07% | 5,158,633 |
| 2023-03-09 | 2023-03-07 | 5.145 | 998,781 | +16,948 | 0.07% | 5,138,806 |
| 2023-02-27 | 2023-02-23 | 5.310 | 981,833 | +15,254 | 0.07% | 5,213,815 |
| 2023-02-10 | 2023-02-08 | 5.534 | 966,579 | +10,169 | 0.07% | 5,349,530 |
| 2023-02-06 | 2023-02-02 | 5.700 | 956,410 | +3,389 | 0.07% | 5,451,257 |
| 2023-01-06 | 2023-01-04 | 5.192 | 953,021 | +1,924 | 0.07% | 4,948,352 |
| 2023-01-04 | 2022-12-30 | 5.015 | 951,097 | +16,948 | 0.07% | 4,770,009 |
| 2023-01-03 | 2022-12-29 | 5.051 | 934,149 | +20,338 | 0.07% | 4,718,081 |
| 2022-12-30 | 2022-12-28 | 4.980 | 913,811 | +16,948 | 0.06% | 4,550,659 |
| 2022-12-22 | 2022-12-20 | 4.791 | 896,863 | -1,694 | 0.06% | 4,296,923 |
| 2022-12-20 | 2022-12-16 | 4.980 | 898,557 | -10,424 | 0.06% | 4,474,696 |
| 2022-12-19 | 2022-12-15 | 4.803 | 908,981 | -203 | 0.06% | 4,365,708 |
| 2022-12-12 | 2022-12-08 | 4.661 | 909,184 | -40,676 | 0.06% | 4,237,935 |
| 2022-12-09 | 2022-12-07 | 4.543 | 949,860 | +11,864 | 0.07% | 4,315,447 |
| 2022-12-08 | 2022-12-06 | 4.673 | 937,996 | +16,948 | 0.07% | 4,383,304 |
| 2022-12-07 | 2022-12-05 | 4.555 | 921,048 | +6,780 | 0.06% | 4,195,416 |
| 2022-12-06 | 2022-12-02 | 4.520 | 914,268 | -55,930 | 0.06% | 4,132,166 |
| 2022-11-22 | 2022-11-18 | 3.906 | 970,198 | +8,474 | 0.07% | 3,789,604 |
| 2022-11-21 | 2022-11-17 | 3.941 | 961,724 | -11,863 | 0.07% | 3,790,551 |
| 2022-11-18 | 2022-11-16 | 3.859 | 973,587 | +11,863 | 0.07% | 3,756,885 |
| 2022-11-17 | 2022-11-15 | 3.989 | 961,724 | +13,559 | 0.07% | 3,835,947 |
| 2022-11-16 | 2022-11-14 | 3.906 | 948,165 | +30,507 | 0.07% | 3,703,543 |
| 2022-11-04 | 2022-11-02 | 4.034 | 917,658 | +17,645 | 0.06% | 3,701,903 |
| 2022-11-02 | 2022-10-31 | 3.742 | 900,013 | +11,487 | 0.07% | 3,367,467 |
| 2022-10-26 | 2022-10-24 | 3.815 | 888,526 | -11,487 | 0.06% | 3,389,461 |
| 2022-10-20 | 2022-10-18 | 3.912 | 900,013 | -1,641 | 0.07% | 3,521,032 |
| 2022-10-19 | 2022-10-17 | 3.766 | 901,654 | -4,923 | 0.07% | 3,395,585 |
| 2022-10-18 | 2022-10-14 | 3.681 | 906,577 | +11,487 | 0.07% | 3,336,782 |
| 2022-10-14 | 2022-10-12 | 3.742 | 895,090 | -27,898 | 0.07% | 3,349,047 |
| 2022-10-13 | 2022-10-11 | 3.608 | 922,988 | -16,410 | 0.07% | 3,329,691 |
| 2022-10-11 | 2022-10-07 | 3.803 | 939,398 | +14,769 | 0.07% | 3,572,073 |
| 2022-10-05 | 2022-09-30 | 3.888 | 924,629 | +9,847 | 0.07% | 3,594,797 |
| 2022-10-03 | 2022-09-29 | 3.803 | 914,782 | +6,564 | 0.07% | 3,478,471 |
| 2022-09-28 | 2022-09-26 | 3.924 | 908,218 | -142 | 0.07% | 3,564,201 |
| 2022-09-21 | 2022-09-19 | 4.302 | 908,360 | +1,641 | 0.07% | 3,907,949 |
| 2022-09-20 | 2022-09-16 | 4.436 | 906,719 | +14,769 | 0.07% | 4,022,446 |
| 2022-09-19 | 2022-09-15 | 4.497 | 891,950 | +8,205 | 0.06% | 4,011,280 |
| 2022-09-16 | 2022-09-14 | 4.570 | 883,745 | -22,974 | 0.06% | 4,039,005 |
| 2022-09-08 | 2022-09-06 | 4.424 | 906,719 | +13,128 | 0.07% | 4,011,396 |
| 2022-09-06 | 2022-09-02 | 4.534 | 893,591 | +8,205 | 0.07% | 4,051,332 |
| 2022-08-29 | 2022-08-25 | 4.631 | 885,386 | +18,051 | 0.06% | 4,100,458 |
| 2022-08-25 | 2022-08-23 | 4.656 | 867,335 | -8,205 | 0.06% | 4,038,001 |
| 2022-08-24 | 2022-08-22 | 4.741 | 875,540 | -8,205 | 0.06% | 4,150,895 |
| 2022-08-19 | 2022-08-17 | 4.656 | 883,745 | -1,641 | 0.06% | 4,114,400 |
| 2022-08-18 | 2022-08-16 | 4.753 | 885,386 | +11,487 | 0.06% | 4,208,365 |
| 2022-08-17 | 2022-08-15 | 4.741 | 873,899 | +8,205 | 0.06% | 4,143,115 |
| 2022-08-16 | 2022-08-12 | 4.875 | 865,694 | -8,205 | 0.06% | 4,220,273 |
| 2022-08-15 | 2022-08-11 | 4.778 | 873,899 | +8,205 | 0.06% | 4,175,067 |
| 2022-08-12 | 2022-08-10 | 4.802 | 865,694 | +9,846 | 0.06% | 4,156,969 |
| 2022-08-10 | 2022-08-08 | 5.265 | 855,848 | -8,205 | 0.06% | 4,506,056 |
| 2022-07-29 | 2022-07-27 | 5.387 | 864,053 | -8,205 | 0.06% | 4,654,562 |
| 2022-07-20 | 2022-07-18 | 5.411 | 872,258 | +8,205 | 0.06% | 4,720,023 |
| 2022-07-15 | 2022-07-13 | 5.387 | 864,053 | +16,410 | 0.06% | 4,654,562 |
| 2022-07-14 | 2022-07-12 | 5.448 | 847,643 | +22,975 | 0.06% | 4,617,816 |
| 2022-07-13 | 2022-07-11 | 5.570 | 824,668 | -4,923 | 0.06% | 4,593,159 |
| 2022-07-12 | 2022-07-08 | 5.594 | 829,591 | +8,205 | 0.06% | 4,640,800 |
| 2022-07-11 | 2022-07-07 | 5.594 | 821,386 | -32,821 | 0.06% | 4,594,901 |
| 2022-07-08 | 2022-07-06 | 5.594 | 854,207 | +4,923 | 0.06% | 4,778,504 |
| 2022-07-07 | 2022-07-05 | 5.618 | 849,284 | +1,641 | 0.06% | 4,771,666 |
| 2022-06-21 | 2022-06-17 | 5.399 | 847,643 | -631 | 0.06% | 4,576,494 |
| 2022-06-15 | 2022-06-13 | 5.436 | 848,274 | -3,282 | 0.06% | 4,610,916 |
| 2022-06-09 | 2022-06-07 | 5.460 | 851,556 | -1,641 | 0.06% | 4,649,512 |
| 2022-06-07 | 2022-06-02 | 6.662 | 853,197 | +1,641 | 0.06% | 5,684,234 |
| 2022-06-06 | 2022-06-01 | 6.649 | 851,556 | +77,085 | 0.06% | 5,662,000 |
| 2022-06-01 | 2022-05-30 | 6.662 | 774,471 | -12,181 | 0.06% | 5,159,740 |
| 2022-05-31 | 2022-05-27 | 6.583 | 786,652 | +7,535 | 0.06% | 5,178,253 |
| 2022-05-30 | 2022-05-26 | 6.516 | 779,117 | +1,507 | 0.06% | 5,076,953 |
| 2022-05-24 | 2022-05-20 | 6.503 | 777,610 | +7,246 | 0.06% | 5,056,813 |
| 2022-05-23 | 2022-05-19 | 6.463 | 770,364 | -7,535 | 0.06% | 4,979,020 |
| 2022-05-16 | 2022-05-12 | 6.277 | 777,899 | -15,070 | 0.06% | 4,883,186 |
| 2022-05-12 | 2022-05-10 | 6.437 | 792,969 | +1,507 | 0.06% | 5,104,073 |
| 2022-05-05 | 2022-05-03 | 6.556 | 791,462 | -18,084 | 0.06% | 5,188,908 |
| 2022-05-04 | 2022-04-29 | 6.676 | 809,546 | +46,717 | 0.06% | 5,404,163 |
| 2022-05-03 | 2022-04-28 | 6.649 | 762,829 | +18,084 | 0.06% | 5,072,054 |
| 2022-04-29 | 2022-04-27 | 6.622 | 744,745 | +1,507 | 0.06% | 4,932,046 |
| 2022-04-20 | 2022-04-14 | 7.034 | 743,238 | +7,535 | 0.06% | 5,227,845 |
| 2022-04-19 | 2022-04-13 | 6.968 | 735,703 | -7,535 | 0.06% | 5,126,026 |
| 2022-04-11 | 2022-04-07 | 7.034 | 743,238 | +1,507 | 0.06% | 5,227,845 |
| 2022-04-04 | 2022-03-31 | 7.021 | 741,731 | +1,507 | 0.06% | 5,207,401 |
| 2022-03-23 | 2022-03-21 | 6.822 | 740,224 | -1,507 | 0.06% | 5,049,463 |
| 2022-03-22 | 2022-03-18 | 6.808 | 741,731 | +30,140 | 0.06% | 5,049,900 |
| 2022-03-18 | 2022-03-16 | 6.715 | 711,591 | +1,507 | 0.06% | 4,778,592 |
| 2022-03-17 | 2022-03-15 | 6.609 | 710,084 | -27,126 | 0.06% | 4,693,081 |
| 2022-03-16 | 2022-03-14 | 6.928 | 737,210 | -76,857 | 0.06% | 5,107,174 |
| 2022-03-15 | 2022-03-11 | 7.193 | 814,067 | -161,248 | 0.06% | 5,855,694 |
| 2022-03-14 | 2022-03-10 | 6.914 | 975,315 | -97,954 | 0.08% | 6,743,752 |
| 2022-03-11 | 2022-03-09 | 6.848 | 1,073,269 | -117,546 | 0.09% | 7,349,829 |
| 2022-03-09 | 2022-03-07 | 6.423 | 1,190,815 | +1,507 | 0.09% | 7,649,069 |
| 2022-03-08 | 2022-03-04 | 6.476 | 1,189,308 | +7,535 | 0.09% | 7,702,525 |
| 2022-02-24 | 2022-02-22 | 6.729 | 1,181,773 | -24,112 | 0.09% | 7,951,718 |
| 2022-02-21 | 2022-02-17 | 6.822 | 1,205,885 | +3,014 | 0.10% | 8,225,986 |
| 2022-02-18 | 2022-02-16 | 6.808 | 1,202,871 | -7,535 | 0.10% | 8,189,462 |
| 2022-02-17 | 2022-02-15 | 6.822 | 1,210,406 | -16,577 | 0.10% | 8,256,826 |
| 2022-02-16 | 2022-02-14 | 6.768 | 1,226,983 | +1,507 | 0.10% | 8,304,771 |
| 2022-02-15 | 2022-02-11 | 6.835 | 1,225,476 | +1,507 | 0.10% | 8,375,890 |
| 2022-02-14 | 2022-02-10 | 6.875 | 1,223,969 | +7,535 | 0.10% | 8,414,322 |
| 2022-02-11 | 2022-02-09 | 6.888 | 1,216,434 | -22,605 | 0.10% | 8,378,666 |
| 2022-02-10 | 2022-02-08 | 6.782 | 1,239,039 | +7,535 | 0.10% | 8,402,815 |
| 2022-02-09 | 2022-02-07 | 6.676 | 1,231,504 | -3,014 | 0.10% | 8,220,964 |
| 2022-02-07 | 2022-01-31 | 6.264 | 1,234,518 | +7,535 | 0.10% | 7,733,184 |
| 2022-01-26 | 2022-01-24 | 6.317 | 1,226,983 | +3,014 | 0.10% | 7,751,120 |
| 2022-01-07 | 2022-01-05 | 6.264 | 1,223,969 | -3,014 | 0.10% | 7,667,104 |
| 2021-12-29 | 2021-12-24 | 6.092 | 1,226,983 | -1,507 | 0.10% | 7,474,294 |
| 2021-12-17 | 2021-12-15 | 6.105 | 1,228,490 | -4,521 | 0.10% | 7,499,778 |
| 2021-12-06 | 2021-12-02 | 6.437 | 1,233,011 | -1,507 | 0.10% | 7,936,475 |
| 2021-11-30 | 2021-11-26 | 6.808 | 1,234,518 | -1,507 | 0.10% | 8,404,923 |
| 2021-11-26 | 2021-11-24 | 6.676 | 1,236,025 | +1,507 | 0.10% | 8,251,144 |
| 2021-11-15 | 2021-11-11 | 6.357 | 1,234,518 | -1,507 | 0.10% | 7,847,872 |
| 2021-11-12 | 2021-11-10 | 6.291 | 1,236,025 | -3,014 | 0.10% | 7,775,432 |
| 2021-11-11 | 2021-11-09 | 6.277 | 1,239,039 | -1,507 | 0.10% | 7,777,948 |
| 2021-11-08 | 2021-11-04 | 6.766 | 1,240,546 | -7,535 | 0.10% | 8,394,149 |
| 2021-11-05 | 2021-11-03 | 6.780 | 1,248,081 | +51,047 | 0.10% | 8,462,405 |
| 2021-11-04 | 2021-11-02 | 6.780 | 1,197,034 | +5,781 | 0.10% | 8,116,289 |
| 2021-10-28 | 2021-10-26 | 7.071 | 1,191,253 | -2,891 | 0.10% | 8,423,253 |
| 2021-10-25 | 2021-10-21 | 7.278 | 1,194,144 | +7,227 | 0.10% | 8,691,553 |
| 2021-10-21 | 2021-10-19 | 7.265 | 1,186,917 | -1,445 | 0.10% | 8,622,528 |
| 2021-10-12 | 2021-10-08 | 7.154 | 1,188,362 | -4,336 | 0.10% | 8,501,475 |
| 2021-10-11 | 2021-10-07 | 7.126 | 1,192,698 | +2,890 | 0.10% | 8,499,486 |
| 2021-09-28 | 2021-09-24 | 6.766 | 1,189,808 | -7,226 | 0.10% | 8,050,831 |
| 2021-09-23 | 2021-09-20 | 6.227 | 1,197,034 | -2,891 | 0.10% | 7,453,735 |
| 2021-09-20 | 2021-09-16 | 6.199 | 1,199,925 | +26,016 | 0.10% | 7,438,529 |
| 2021-09-17 | 2021-09-15 | 6.351 | 1,173,909 | +57,815 | 0.10% | 7,455,934 |
| 2021-09-16 | 2021-09-14 | 6.365 | 1,116,094 | +50,587 | 0.09% | 7,104,174 |
| 2021-09-15 | 2021-09-13 | 6.517 | 1,065,507 | +72,268 | 0.09% | 6,944,359 |
| 2021-09-14 | 2021-09-10 | 6.504 | 993,239 | +1,445 | 0.08% | 6,459,614 |
| 2021-09-03 | 2021-09-01 | 6.379 | 991,794 | +1,446 | 0.08% | 6,326,702 |
| 2021-08-31 | 2021-08-27 | 6.379 | 990,348 | +2,890 | 0.08% | 6,317,478 |
| 2021-08-30 | 2021-08-26 | 6.393 | 987,458 | -1,445 | 0.08% | 6,312,706 |
| 2021-08-25 | 2021-08-23 | 6.407 | 988,903 | -2,891 | 0.08% | 6,335,628 |
| 2021-08-24 | 2021-08-20 | 6.338 | 991,794 | +36,134 | 0.08% | 6,285,530 |
| 2021-08-17 | 2021-08-13 | 6.434 | 955,660 | -1,445 | 0.08% | 6,149,097 |
| 2021-08-13 | 2021-08-11 | 6.338 | 957,105 | +101,175 | 0.08% | 6,065,687 |
| 2021-08-11 | 2021-08-09 | 5.660 | 855,930 | -1,445 | 0.07% | 4,844,138 |
| 2021-08-10 | 2021-08-06 | 5.673 | 857,375 | +7,226 | 0.07% | 4,864,180 |
| 2021-08-06 | 2021-08-04 | 5.770 | 850,149 | -7,226 | 0.07% | 4,905,531 |
| 2021-08-05 | 2021-08-03 | 5.715 | 857,375 | -24,572 | 0.07% | 4,899,772 |
| 2021-08-04 | 2021-08-02 | 5.729 | 881,947 | -72,267 | 0.07% | 5,052,401 |
| 2021-08-03 | 2021-07-30 | 5.673 | 954,214 | +7,226 | 0.08% | 5,413,581 |
| 2021-08-02 | 2021-07-29 | 5.798 | 946,988 | -7,226 | 0.08% | 5,490,520 |
| 2021-07-30 | 2021-07-28 | 5.715 | 954,214 | +7,226 | 0.08% | 5,453,192 |
| 2021-07-29 | 2021-07-27 | 5.770 | 946,988 | -7,226 | 0.08% | 5,464,312 |
| 2021-07-28 | 2021-07-26 | 5.881 | 954,214 | +43,360 | 0.08% | 5,611,638 |
| 2021-07-27 | 2021-07-23 | 6.005 | 910,854 | -36,134 | 0.08% | 5,470,077 |
| 2021-07-26 | 2021-07-22 | 5.895 | 946,988 | +44,806 | 0.08% | 5,582,247 |
| 2021-07-23 | 2021-07-21 | 5.867 | 902,182 | +36,134 | 0.07% | 5,293,159 |
| 2021-07-20 | 2021-07-16 | 5.992 | 866,048 | +2,891 | 0.07% | 5,189,014 |
| 2021-07-15 | 2021-07-13 | 6.033 | 863,157 | +7,227 | 0.07% | 5,207,524 |
| 2021-07-02 | 2021-06-29 | 6.144 | 855,930 | -24,571 | 0.07% | 5,258,673 |
| 2021-06-29 | 2021-06-25 | 6.061 | 880,501 | +72,268 | 0.07% | 5,336,530 |
| 2021-06-18 | 2021-06-16 | 6.324 | 808,233 | -8,672 | 0.07% | 5,111,022 |
| 2021-06-16 | 2021-06-11 | 6.379 | 816,905 | -1,446 | 0.07% | 5,211,076 |
| 2021-06-11 | 2021-06-09 | 6.393 | 818,351 | -5,781 | 0.07% | 5,231,624 |
| 2021-06-07 | 2021-06-03 | 6.602 | 824,132 | +12,327 | 0.07% | 5,441,198 |
| 2021-06-04 | 2021-06-02 | 6.574 | 811,805 | -1,424 | 0.07% | 5,337,003 |
| 2021-06-02 | 2021-05-31 | 6.630 | 813,229 | +14,237 | 0.07% | 5,392,060 |
| 2021-05-26 | 2021-05-24 | 6.743 | 798,992 | -14,237 | 0.07% | 5,387,454 |
| 2021-05-25 | 2021-05-21 | 6.715 | 813,229 | +11,390 | 0.07% | 5,460,604 |
| 2021-05-03 | 2021-04-29 | 6.687 | 801,839 | +2,135 | 0.07% | 5,361,595 |
| 2021-04-29 | 2021-04-27 | 6.757 | 799,704 | +14,238 | 0.07% | 5,403,489 |
| 2021-04-15 | 2021-04-13 | 6.701 | 785,466 | -2,848 | 0.07% | 5,263,149 |
| 2021-03-30 | 2021-03-26 | 6.743 | 788,314 | -7,119 | 0.07% | 5,315,454 |
| 2021-03-29 | 2021-03-25 | 6.673 | 795,433 | +71,187 | 0.07% | 5,307,587 |
| 2021-03-24 | 2021-03-22 | 7.108 | 724,246 | -14,237 | 0.06% | 5,147,976 |
| 2021-03-19 | 2021-03-17 | 7.066 | 738,483 | -1,424 | 0.06% | 5,218,052 |
| 2021-03-17 | 2021-03-15 | 7.164 | 739,907 | +5,695 | 0.06% | 5,300,871 |
| 2021-03-15 | 2021-03-11 | 7.249 | 734,212 | +7,119 | 0.06% | 5,321,953 |
| 2021-03-12 | 2021-03-10 | 7.403 | 727,093 | -25,627 | 0.06% | 5,382,704 |
| 2021-03-11 | 2021-03-09 | 7.782 | 752,720 | -7,119 | 0.06% | 5,857,916 |
| 2021-03-08 | 2021-03-04 | 7.726 | 759,839 | -4,271 | 0.06% | 5,870,623 |
| 2021-03-05 | 2021-03-03 | 7.698 | 764,110 | +7,118 | 0.06% | 5,882,153 |
| 2021-03-01 | 2021-02-25 | 7.796 | 756,992 | -2,847 | 0.06% | 5,901,796 |
| 2021-02-26 | 2021-02-24 | 7.544 | 759,839 | -21,356 | 0.06% | 5,731,862 |
| 2021-02-25 | 2021-02-23 | 7.614 | 781,195 | -5,695 | 0.07% | 5,947,831 |
| 2021-02-24 | 2021-02-22 | 7.614 | 786,890 | -7,119 | 0.07% | 5,991,192 |
| 2021-02-19 | 2021-02-17 | 7.263 | 794,009 | -8,542 | 0.07% | 5,766,547 |
| 2021-02-18 | 2021-02-16 | 7.249 | 802,551 | -17,085 | 0.07% | 5,817,310 |
| 2021-02-17 | 2021-02-11 | 7.192 | 819,636 | -616 | 0.07% | 5,895,096 |
| 2021-02-09 | 2021-02-05 | 7.234 | 820,252 | -7,119 | 0.07% | 5,934,094 |
| 2021-02-05 | 2021-02-03 | 7.277 | 827,371 | -49,830 | 0.07% | 6,020,464 |
| 2021-02-04 | 2021-02-02 | 7.291 | 877,201 | +4,271 | 0.07% | 6,395,380 |
| 2021-02-03 | 2021-02-01 | 7.319 | 872,930 | -101,086 | 0.07% | 6,388,767 |
| 2021-02-02 | 2021-01-29 | 7.333 | 974,016 | +9,967 | 0.08% | 7,142,274 |
| 2021-02-01 | 2021-01-28 | 7.305 | 964,049 | -7,119 | 0.08% | 7,042,102 |
| 2021-01-29 | 2021-01-27 | 7.220 | 971,168 | +7,119 | 0.08% | 7,012,250 |
| 2021-01-28 | 2021-01-26 | 7.206 | 964,049 | +4,271 | 0.08% | 6,947,305 |
| 2021-01-27 | 2021-01-25 | 7.375 | 959,778 | +18,508 | 0.08% | 7,078,317 |
| 2021-01-26 | 2021-01-22 | 7.796 | 941,270 | -14,237 | 0.08% | 7,338,496 |
| 2021-01-25 | 2021-01-21 | 7.263 | 955,507 | -8,542 | 0.08% | 6,939,438 |
| 2021-01-22 | 2021-01-20 | 7.305 | 964,049 | +7,118 | 0.08% | 7,042,102 |
| 2021-01-20 | 2021-01-18 | 7.305 | 956,931 | +14,238 | 0.08% | 6,990,108 |
| 2021-01-15 | 2021-01-13 | 7.375 | 942,693 | -12,814 | 0.08% | 6,952,316 |
| 2021-01-13 | 2021-01-11 | 7.192 | 955,507 | -186,510 | 0.08% | 6,872,326 |
| 2021-01-11 | 2021-01-07 | 7.333 | 1,142,017 | -126,712 | 0.10% | 8,374,193 |
| 2021-01-08 | 2021-01-06 | 7.501 | 1,268,729 | -1,424 | 0.11% | 9,517,218 |
| 2021-01-06 | 2021-01-04 | 7.347 | 1,270,153 | +9,966 | 0.11% | 9,331,632 |
| 2021-01-05 | 2020-12-31 | 7.417 | 1,260,187 | -72,016 | 0.11% | 9,346,926 |
| 2021-01-04 | 2020-12-29 | 7.206 | 1,332,203 | +14,237 | 0.11% | 9,600,363 |
| 2020-12-30 | 2020-12-28 | 7.319 | 1,317,966 | +18,509 | 0.11% | 9,645,879 |
| 2020-12-29 | 2020-12-24 | 6.855 | 1,299,457 | -8,543 | 0.11% | 8,908,029 |
| 2020-12-28 | 2020-12-22 | 6.659 | 1,308,000 | +7,119 | 0.11% | 8,709,355 |
| 2020-12-23 | 2020-12-21 | 6.687 | 1,300,881 | +15,661 | 0.11% | 8,698,501 |
| 2020-12-21 | 2020-12-17 | 6.673 | 1,285,220 | +8,543 | 0.11% | 8,575,728 |
| 2020-12-10 | 2020-12-08 | 6.841 | 1,276,677 | -7,119 | 0.11% | 8,733,934 |
| 2020-12-08 | 2020-12-04 | 6.996 | 1,283,796 | +1,424 | 0.11% | 8,981,011 |
| 2020-12-04 | 2020-12-02 | 7.010 | 1,282,372 | +7,118 | 0.11% | 8,989,064 |
| 2020-12-01 | 2020-11-27 | 6.785 | 1,275,254 | -28,474 | 0.11% | 8,652,542 |
| 2020-11-27 | 2020-11-25 | 6.659 | 1,303,728 | -17,085 | 0.11% | 8,680,909 |
| 2020-11-20 | 2020-11-18 | 6.869 | 1,320,813 | -22,780 | 0.11% | 9,072,983 |
| 2020-11-18 | 2020-11-16 | 6.771 | 1,343,593 | +4,271 | 0.11% | 9,097,345 |
| 2020-11-17 | 2020-11-13 | 6.813 | 1,339,322 | -11,390 | 0.11% | 9,124,869 |
| 2020-11-16 | 2020-11-12 | 6.715 | 1,350,712 | -8,542 | 0.11% | 9,069,650 |
| 2020-11-13 | 2020-11-11 | 6.729 | 1,359,254 | -9,966 | 0.11% | 9,146,102 |
| 2020-11-12 | 2020-11-10 | 6.504 | 1,369,220 | -9,966 | 0.11% | 8,905,414 |
| 2020-11-10 | 2020-11-06 | 6.378 | 1,379,186 | -8,543 | 0.12% | 8,795,866 |
| 2020-11-09 | 2020-11-05 | 6.181 | 1,387,729 | -28,475 | 0.12% | 8,577,431 |
| 2020-11-06 | 2020-11-04 | 6.125 | 1,416,204 | -7,118 | 0.12% | 8,673,856 |
| 2020-11-04 | 2020-11-02 | 6.083 | 1,423,322 | -24,204 | 0.12% | 8,657,469 |
| 2020-11-03 | 2020-10-30 | 6.054 | 1,447,526 | +24,204 | 0.12% | 8,764,023 |
| 2020-11-02 | 2020-10-29 | 6.279 | 1,423,322 | +8,542 | 0.12% | 8,937,387 |
| 2020-10-30 | 2020-10-28 | 6.378 | 1,414,780 | -8,542 | 0.12% | 9,022,869 |
| 2020-10-29 | 2020-10-27 | 6.349 | 1,423,322 | +14,237 | 0.12% | 9,037,358 |
| 2020-10-28 | 2020-10-23 | 6.406 | 1,409,085 | +12,814 | 0.12% | 9,026,137 |
| 2020-10-27 | 2020-10-22 | 6.420 | 1,396,271 | +5,695 | 0.12% | 8,963,669 |
| 2020-10-23 | 2020-10-21 | 6.406 | 1,390,576 | +28,474 | 0.12% | 8,907,574 |
| 2020-10-22 | 2020-10-20 | 6.448 | 1,362,102 | +5,695 | 0.11% | 8,782,582 |
| 2020-10-21 | 2020-10-19 | 6.462 | 1,356,407 | +32,746 | 0.11% | 8,764,916 |
| 2020-10-20 | 2020-10-16 | 6.448 | 1,323,661 | +17,085 | 0.11% | 8,534,721 |
| 2020-10-16 | 2020-10-14 | 6.602 | 1,306,576 | -54,102 | 0.11% | 8,626,456 |
| 2020-10-15 | 2020-10-12 | 6.462 | 1,360,678 | +55,526 | 0.11% | 8,792,514 |
| 2020-09-30 | 2020-09-28 | 6.378 | 1,305,152 | -32,746 | 0.11% | 8,323,708 |
| 2020-09-29 | 2020-09-25 | 6.265 | 1,337,898 | +32,746 | 0.11% | 8,382,195 |
| 2020-09-16 | 2020-09-14 | 7.038 | 1,305,152 | -35,594 | 0.11% | 9,185,413 |
| 2020-09-10 | 2020-09-08 | 6.630 | 1,340,746 | +38,441 | 0.11% | 8,889,726 |
| 2020-09-09 | 2020-09-07 | 6.701 | 1,302,305 | -35,593 | 0.11% | 8,726,317 |
| 2020-09-08 | 2020-09-04 | 6.659 | 1,337,898 | +35,593 | 0.11% | 8,908,431 |
| 2020-09-07 | 2020-09-03 | 6.841 | 1,302,305 | -74,034 | 0.11% | 8,909,258 |
| 2020-09-01 | 2020-08-28 | 6.546 | 1,376,339 | -19,932 | 0.12% | 9,009,719 |
| 2020-08-28 | 2020-08-26 | 6.490 | 1,396,271 | +14,237 | 0.12% | 9,061,740 |
| 2020-08-27 | 2020-08-25 | 6.630 | 1,382,034 | +5,695 | 0.12% | 9,163,484 |
| 2020-08-26 | 2020-08-24 | 6.729 | 1,376,339 | +7,119 | 0.12% | 9,261,063 |
| 2020-08-24 | 2020-08-20 | 6.841 | 1,369,220 | -18,509 | 0.11% | 9,367,034 |
| 2020-08-21 | 2020-08-19 | 7.010 | 1,387,729 | +1,424 | 0.12% | 9,727,586 |
| 2020-08-20 | 2020-08-18 | 7.038 | 1,386,305 | +14,237 | 0.12% | 9,756,553 |
| 2020-08-19 | 2020-08-17 | 7.108 | 1,372,068 | -408,613 | 0.12% | 9,752,726 |
| 2020-08-17 | 2020-08-13 | 7.305 | 1,780,681 | -15,661 | 0.15% | 13,007,366 |
| 2020-08-06 | 2020-08-04 | 7.038 | 1,796,342 | +34,170 | 0.15% | 12,642,316 |
| 2020-08-05 | 2020-08-03 | 7.094 | 1,762,172 | -15,661 | 0.15% | 12,500,851 |
| 2020-08-04 | 2020-07-31 | 6.911 | 1,777,833 | +1,424 | 0.15% | 12,287,286 |
| 2020-08-03 | 2020-07-30 | 6.925 | 1,776,409 | -27,051 | 0.15% | 12,302,398 |
| 2020-07-31 | 2020-07-29 | 6.701 | 1,803,460 | +21,356 | 0.15% | 12,084,391 |
| 2020-07-30 | 2020-07-28 | 6.883 | 1,782,104 | +4,271 | 0.15% | 12,266,736 |
| 2020-07-29 | 2020-07-27 | 6.911 | 1,777,833 | +19,932 | 0.15% | 12,287,286 |
| 2020-07-28 | 2020-07-24 | 6.996 | 1,757,901 | +9,966 | 0.15% | 12,297,693 |
| 2020-07-27 | 2020-07-23 | 7.122 | 1,747,935 | -15,661 | 0.15% | 12,448,962 |
| 2020-07-24 | 2020-07-22 | 7.122 | 1,763,596 | +7,119 | 0.15% | 12,560,501 |
| 2020-07-22 | 2020-07-20 | 7.220 | 1,756,477 | -14,237 | 0.15% | 12,682,518 |
| 2020-07-20 | 2020-07-16 | 7.249 | 1,770,714 | +9,966 | 0.15% | 12,835,063 |
| 2020-07-17 | 2020-07-15 | 7.291 | 1,760,748 | -17,085 | 0.15% | 12,837,027 |
| 2020-07-16 | 2020-07-14 | 7.192 | 1,777,833 | -2,848 | 0.15% | 12,786,769 |
| 2020-07-10 | 2020-07-08 | 7.347 | 1,780,681 | +14,238 | 0.15% | 13,082,408 |
| 2020-07-09 | 2020-07-07 | 7.431 | 1,766,443 | -2,848 | 0.15% | 13,126,689 |
| 2020-07-08 | 2020-07-06 | 7.459 | 1,769,291 | +7,119 | 0.15% | 13,197,561 |
| 2020-07-07 | 2020-07-03 | 7.389 | 1,762,172 | -7,119 | 0.15% | 13,020,688 |
| 2020-07-03 | 2020-06-30 | 7.600 | 1,769,291 | -12,813 | 0.15% | 13,446,103 |
| 2020-06-30 | 2020-06-26 | 7.206 | 1,782,104 | -8,543 | 0.15% | 12,842,521 |
| 2020-06-29 | 2020-06-24 | 6.996 | 1,790,647 | +17,085 | 0.15% | 12,526,773 |
| 2020-06-23 | 2020-06-19 | 7.094 | 1,773,562 | -177,967 | 0.15% | 12,581,651 |
| 2020-06-16 | 2020-06-12 | 7.080 | 1,951,529 | -11,390 | 0.16% | 13,816,735 |
| 2020-06-12 | 2020-06-10 | 7.389 | 1,962,919 | +7,119 | 0.16% | 14,504,007 |
| 2020-06-11 | 2020-06-09 | 7.572 | 1,955,800 | -2,848 | 0.16% | 14,808,569 |
| 2020-06-09 | 2020-06-05 | 7.206 | 1,958,648 | -42,712 | 0.16% | 14,114,765 |
| 2020-06-05 | 2020-06-03 | 6.911 | 2,001,360 | +74,034 | 0.17% | 13,832,167 |
| 2020-06-03 | 2020-06-01 | 6.954 | 1,927,326 | +12,814 | 0.16% | 13,401,712 |
| 2020-06-02 | 2020-05-29 | 7.556 | 1,914,512 | +29,898 | 0.16% | 14,466,124 |
| 2020-06-01 | 2020-05-28 | 7.702 | 1,884,614 | +76,700 | 0.16% | 14,516,187 |
| 2020-05-29 | 2020-05-27 | 7.541 | 1,807,914 | -58,729 | 0.16% | 13,634,191 |
| 2020-05-28 | 2020-05-26 | 7.454 | 1,866,643 | +46,437 | 0.16% | 13,913,085 |
| 2020-05-27 | 2020-05-25 | 7.629 | 1,820,206 | -20,487 | 0.16% | 13,886,815 |
| 2020-05-26 | 2020-05-22 | 7.512 | 1,840,693 | +10,926 | 0.16% | 13,827,483 |
| 2020-05-25 | 2020-05-21 | 7.878 | 1,829,767 | +5,463 | 0.16% | 14,415,259 |
| 2020-05-22 | 2020-05-20 | 7.907 | 1,824,304 | +9,561 | 0.16% | 14,425,649 |
| 2020-05-21 | 2020-05-19 | 8.010 | 1,814,743 | -6,829 | 0.16% | 14,536,065 |
| 2020-05-20 | 2020-05-18 | 7.820 | 1,821,572 | -12,292 | 0.16% | 14,244,001 |
| 2020-05-19 | 2020-05-15 | 7.717 | 1,833,864 | +2,731 | 0.16% | 14,152,141 |
| 2020-05-18 | 2020-05-14 | 7.878 | 1,831,133 | +24,585 | 0.16% | 14,426,021 |
| 2020-05-15 | 2020-05-13 | 7.951 | 1,806,548 | +6,829 | 0.16% | 14,364,606 |
| 2020-05-14 | 2020-05-12 | 7.922 | 1,799,719 | -6,829 | 0.16% | 14,257,598 |
| 2020-05-13 | 2020-05-11 | 7.966 | 1,806,548 | +58,729 | 0.16% | 14,391,060 |
| 2020-05-12 | 2020-05-08 | 8.098 | 1,747,819 | +4,097 | 0.15% | 14,153,569 |
| 2020-05-11 | 2020-05-07 | 8.039 | 1,743,722 | -2,731 | 0.15% | 14,018,256 |
| 2020-05-08 | 2020-05-06 | 7.761 | 1,746,453 | +24,584 | 0.15% | 13,554,302 |
| 2020-05-07 | 2020-05-05 | 7.790 | 1,721,869 | +4,097 | 0.15% | 13,413,933 |
| 2020-05-06 | 2020-05-04 | 8.069 | 1,717,772 | -31,413 | 0.15% | 13,859,945 |
| 2020-05-05 | 2020-04-29 | 7.922 | 1,749,185 | -23,218 | 0.15% | 13,857,261 |
| 2020-05-04 | 2020-04-28 | 7.395 | 1,772,403 | +10,926 | 0.16% | 13,106,848 |
| 2020-04-29 | 2020-04-27 | 7.541 | 1,761,477 | -9,561 | 0.15% | 13,283,992 |
| 2020-04-28 | 2020-04-24 | 6.780 | 1,771,038 | -6,829 | 0.16% | 12,007,518 |
| 2020-04-24 | 2020-04-22 | 6.839 | 1,777,867 | +6,829 | 0.16% | 12,157,955 |
| 2020-04-23 | 2020-04-21 | 6.839 | 1,771,038 | -6,829 | 0.16% | 12,111,255 |
| 2020-04-22 | 2020-04-20 | 6.912 | 1,777,867 | +21,853 | 0.16% | 12,288,126 |
| 2020-04-21 | 2020-04-17 | 6.970 | 1,756,014 | +40,974 | 0.15% | 12,239,941 |
| 2020-04-20 | 2020-04-16 | 6.868 | 1,715,040 | +42,340 | 0.15% | 11,778,541 |
| 2020-04-17 | 2020-04-15 | 6.941 | 1,672,700 | +81,947 | 0.15% | 11,610,229 |
| 2020-04-16 | 2020-04-14 | 7.205 | 1,590,753 | -23,218 | 0.14% | 11,460,729 |
| 2020-04-15 | 2020-04-09 | 7.219 | 1,613,971 | +10,926 | 0.14% | 11,651,639 |
| 2020-04-14 | 2020-04-08 | 6.839 | 1,603,045 | -2,731 | 0.14% | 10,962,434 |
| 2020-04-09 | 2020-04-07 | 6.780 | 1,605,776 | +10,926 | 0.14% | 10,887,053 |
| 2020-04-07 | 2020-04-03 | 6.692 | 1,594,850 | +232,185 | 0.14% | 10,672,851 |
| 2020-04-06 | 2020-04-02 | 6.619 | 1,362,665 | +289,549 | 0.12% | 9,019,281 |
| 2020-04-01 | 2020-03-30 | 6.839 | 1,073,116 | +2,731 | 0.09% | 7,338,511 |
| 2020-03-31 | 2020-03-27 | 7.087 | 1,070,385 | +42,340 | 0.09% | 7,586,296 |
| 2020-03-30 | 2020-03-26 | 6.882 | 1,028,045 | +218,527 | 0.09% | 7,075,455 |
| 2020-03-27 | 2020-03-25 | 6.882 | 809,518 | +40,974 | 0.07% | 5,571,457 |
| 2020-03-25 | 2020-03-23 | 6.180 | 768,544 | -4,097 | 0.07% | 4,749,256 |
| 2020-03-24 | 2020-03-20 | 6.267 | 772,641 | -1,366 | 0.07% | 4,842,459 |
| 2020-03-19 | 2020-03-17 | 6.531 | 774,007 | +6,829 | 0.07% | 5,055,035 |
| 2020-03-18 | 2020-03-16 | 7.073 | 767,178 | +23,218 | 0.07% | 5,426,098 |
| 2020-03-17 | 2020-03-13 | 7.292 | 743,960 | +36,877 | 0.07% | 5,425,295 |
| 2020-03-16 | 2020-03-12 | 7.439 | 707,083 | +39,608 | 0.06% | 5,259,912 |
| 2020-03-13 | 2020-03-11 | 7.834 | 667,475 | +2,732 | 0.06% | 5,229,175 |
| 2020-03-11 | 2020-03-09 | 8.303 | 664,743 | -4,098 | 0.06% | 5,519,265 |
| 2020-03-05 | 2020-03-03 | 8.889 | 668,841 | +4,098 | 0.06% | 5,945,056 |
| 2020-03-03 | 2020-02-28 | 8.859 | 664,743 | -2,732 | 0.06% | 5,889,163 |
| 2020-03-02 | 2020-02-27 | 9.167 | 667,475 | +19,121 | 0.06% | 6,118,623 |
| 2020-02-27 | 2020-02-25 | 9.181 | 648,354 | -4,097 | 0.06% | 5,952,839 |
| 2020-02-20 | 2020-02-18 | 9.665 | 652,451 | -6,829 | 0.06% | 6,305,742 |
| 2020-02-19 | 2020-02-17 | 9.679 | 659,280 | -2,732 | 0.06% | 6,381,397 |
| 2020-02-18 | 2020-02-14 | 10.089 | 662,012 | +8,195 | 0.06% | 6,679,277 |
| 2020-02-10 | 2020-02-06 | 10.148 | 653,817 | -6,829 | 0.06% | 6,634,892 |
| 2020-02-07 | 2020-02-05 | 10.133 | 660,646 | -13,658 | 0.06% | 6,694,518 |
| 2020-02-06 | 2020-02-04 | 9.943 | 674,304 | +2,732 | 0.06% | 6,704,554 |
| 2020-02-05 | 2020-02-03 | 9.855 | 671,572 | +6,829 | 0.06% | 6,618,385 |
| 2020-02-04 | 2020-01-31 | 9.943 | 664,743 | +2,731 | 0.06% | 6,609,490 |
| 2020-02-03 | 2020-01-30 | 9.987 | 662,012 | -2,731 | 0.06% | 6,611,418 |
| 2020-01-31 | 2020-01-29 | 10.060 | 664,743 | +40,973 | 0.06% | 6,687,363 |
| 2020-01-30 | 2020-01-24 | 10.631 | 623,770 | -6,829 | 0.05% | 6,631,404 |
| 2020-01-20 | 2020-01-16 | 10.778 | 630,599 | -682 | 0.06% | 6,796,346 |
| 2020-01-17 | 2020-01-15 | 10.558 | 631,281 | -5,464 | 0.06% | 6,665,034 |
| 2020-01-16 | 2020-01-14 | 10.324 | 636,745 | -6,829 | 0.06% | 6,573,536 |
| 2020-01-15 | 2020-01-13 | 10.045 | 643,574 | +10,927 | 0.06% | 6,464,977 |
| 2020-01-14 | 2020-01-10 | 10.031 | 632,647 | +6,829 | 0.06% | 6,345,947 |
| 2020-01-09 | 2020-01-07 | 10.016 | 625,818 | +6,829 | 0.05% | 6,268,282 |
| 2020-01-08 | 2020-01-06 | 10.104 | 618,989 | -20,487 | 0.05% | 6,254,267 |
| 2019-12-12 | 2019-12-10 | 9.928 | 639,476 | +2,731 | 0.06% | 6,348,898 |
| 2019-12-11 | 2019-12-09 | 10.016 | 636,745 | +13,658 | 0.06% | 6,377,729 |
| 2019-12-10 | 2019-12-06 | 9.987 | 623,087 | -40,974 | 0.05% | 6,222,680 |
| 2019-12-05 | 2019-12-03 | 10.104 | 664,061 | +6,829 | 0.06% | 6,709,675 |
| 2019-12-04 | 2019-12-02 | 10.075 | 657,232 | +20,487 | 0.06% | 6,621,426 |
| 2019-11-29 | 2019-11-27 | 10.236 | 636,745 | +6,829 | 0.06% | 6,517,591 |
| 2019-11-25 | 2019-11-21 | 10.250 | 629,916 | +6,829 | 0.06% | 6,456,915 |
| 2019-11-22 | 2019-11-20 | 10.324 | 623,087 | +7,089 | 0.05% | 6,432,536 |
| 2019-11-19 | 2019-11-15 | 10.133 | 615,998 | +5,463 | 0.05% | 6,242,087 |
| 2019-11-18 | 2019-11-14 | 10.089 | 610,535 | -43,706 | 0.05% | 6,159,907 |
| 2019-11-15 | 2019-11-13 | 10.338 | 654,241 | +6,829 | 0.06% | 6,763,739 |
| 2019-11-12 | 2019-11-08 | 10.646 | 647,412 | -6,829 | 0.06% | 6,892,227 |
| 2019-11-11 | 2019-11-07 | 11.136 | 654,241 | +39,609 | 0.06% | 7,285,366 |
| 2019-11-08 | 2019-11-06 | 11.106 | 614,632 | +14,910 | 0.05% | 6,825,848 |
| 2019-11-07 | 2019-11-05 | 11.031 | 599,722 | +7,996 | 0.05% | 6,615,262 |
| 2019-11-06 | 2019-11-04 | 11.256 | 591,726 | +19,990 | 0.05% | 6,660,267 |
| 2019-11-04 | 2019-10-31 | 10.865 | 571,736 | +5,330 | 0.05% | 6,212,177 |
| 2019-11-01 | 2019-10-30 | 11.001 | 566,406 | +6,664 | 0.05% | 6,230,768 |
| 2019-10-29 | 2019-10-25 | 10.895 | 559,742 | +13,326 | 0.05% | 6,098,658 |
| 2019-10-25 | 2019-10-23 | 10.865 | 546,416 | -5,330 | 0.05% | 5,937,064 |
| 2019-10-24 | 2019-10-22 | 10.820 | 551,746 | +6,663 | 0.05% | 5,970,136 |
| 2019-10-23 | 2019-10-21 | 10.986 | 545,083 | -2,665 | 0.05% | 5,988,023 |
| 2019-10-22 | 2019-10-18 | 10.760 | 547,748 | -6,664 | 0.05% | 5,893,994 |
| 2019-10-17 | 2019-10-15 | 10.475 | 554,412 | +10,662 | 0.05% | 5,807,614 |
| 2019-10-04 | 2019-10-02 | 10.190 | 543,750 | -3,998 | 0.05% | 5,540,880 |
| 2019-10-03 | 2019-09-30 | 10.160 | 547,748 | -10,662 | 0.05% | 5,565,180 |
| 2019-09-30 | 2019-09-26 | 10.085 | 558,410 | -7,996 | 0.05% | 5,631,605 |
| 2019-09-26 | 2019-09-24 | 10.010 | 566,406 | +18,658 | 0.05% | 5,669,743 |
| 2019-09-25 | 2019-09-23 | 10.205 | 547,748 | -5,331 | 0.05% | 5,589,841 |
| 2019-09-24 | 2019-09-20 | 10.175 | 553,079 | -15,992 | 0.05% | 5,627,644 |
| 2019-09-23 | 2019-09-19 | 10.370 | 569,071 | -12,567 | 0.05% | 5,901,389 |
| 2019-09-20 | 2019-09-18 | 10.430 | 581,638 | +9,329 | 0.05% | 6,066,627 |
| 2019-09-18 | 2019-09-16 | 9.950 | 572,309 | -10,662 | 0.05% | 5,694,477 |
| 2019-09-17 | 2019-09-13 | 9.830 | 582,971 | -13,326 | 0.05% | 5,730,572 |
| 2019-09-10 | 2019-09-06 | 9.575 | 596,297 | -35,982 | 0.05% | 5,709,434 |
| 2019-09-09 | 2019-09-05 | 9.545 | 632,279 | -9,329 | 0.06% | 6,034,977 |
| 2019-09-06 | 2019-09-04 | 9.485 | 641,608 | -10,661 | 0.06% | 6,085,504 |
| 2019-09-05 | 2019-09-03 | 9.440 | 652,269 | -2,665 | 0.06% | 6,157,255 |
| 2019-09-04 | 2019-09-02 | 9.080 | 654,934 | +2,665 | 0.06% | 5,946,517 |
| 2019-09-02 | 2019-08-29 | 9.275 | 652,269 | +9,329 | 0.06% | 6,049,576 |
| 2019-08-26 | 2019-08-22 | 8.914 | 642,940 | +2,665 | 0.06% | 5,731,478 |
| 2019-08-16 | 2019-08-14 | 8.734 | 640,275 | +7,996 | 0.06% | 5,592,413 |
| 2019-08-14 | 2019-08-12 | 9.020 | 632,279 | -2,666 | 0.06% | 5,702,863 |
| 2019-08-08 | 2019-08-06 | 8.779 | 634,945 | -106,613 | 0.06% | 5,574,446 |
| 2019-08-01 | 2019-07-30 | 9.320 | 741,558 | +6,664 | 0.07% | 6,911,089 |
| 2019-07-24 | 2019-07-22 | 9.455 | 734,894 | -19,990 | 0.07% | 6,948,243 |
| 2019-07-23 | 2019-07-19 | 9.530 | 754,884 | +5,330 | 0.07% | 7,193,888 |
| 2019-07-18 | 2019-07-16 | 9.470 | 749,554 | +33,317 | 0.07% | 7,098,098 |
| 2019-07-11 | 2019-07-09 | 9.515 | 716,237 | +5,331 | 0.06% | 6,814,841 |
| 2019-07-09 | 2019-07-05 | 9.515 | 710,906 | +10,661 | 0.06% | 6,764,118 |
| 2019-07-04 | 2019-07-02 | 9.470 | 700,245 | +3,998 | 0.06% | 6,631,154 |
| 2019-07-02 | 2019-06-27 | 9.605 | 696,247 | +13,123 | 0.06% | 6,687,334 |
| 2019-06-27 | 2019-06-25 | 9.635 | 683,124 | -33,316 | 0.06% | 6,581,794 |
| 2019-06-26 | 2019-06-24 | 9.545 | 716,440 | -15,992 | 0.06% | 6,838,277 |
| 2019-06-25 | 2019-06-21 | 9.695 | 732,432 | -41,979 | 0.07% | 7,100,837 |
| 2019-06-24 | 2019-06-20 | 9.380 | 774,411 | -7,996 | 0.07% | 7,263,756 |
| 2019-06-20 | 2019-06-18 | 9.275 | 782,407 | -39,980 | 0.07% | 7,256,562 |
| 2019-06-19 | 2019-06-17 | 9.170 | 822,387 | -14,479 | 0.07% | 7,540,969 |
| 2019-06-11 | 2019-06-06 | 9.290 | 836,866 | +73,296 | 0.08% | 7,774,211 |
| 2019-06-04 | 2019-05-31 | 9.185 | 763,570 | -33,316 | 0.07% | 7,013,100 |
| 2019-05-31 | 2019-05-29 | 9.738 | 796,886 | +30,551 | 0.07% | 7,760,119 |
| 2019-05-30 | 2019-05-28 | 9.832 | 766,335 | -6,408 | 0.07% | 7,534,367 |
| 2019-05-28 | 2019-05-24 | 9.691 | 772,743 | +38,447 | 0.07% | 7,488,835 |
| 2019-05-27 | 2019-05-23 | 9.769 | 734,296 | +19,224 | 0.07% | 7,173,532 |
| 2019-05-22 | 2019-05-20 | 9.832 | 715,072 | +38,447 | 0.07% | 7,030,365 |
| 2019-05-16 | 2019-05-14 | 9.707 | 676,625 | -62,797 | 0.06% | 6,567,892 |
| 2019-05-08 | 2019-05-06 | 9.847 | 739,422 | +12,816 | 0.07% | 7,281,306 |
| 2019-05-07 | 2019-05-03 | 9.972 | 726,606 | +5,126 | 0.07% | 7,245,818 |
| 2019-05-06 | 2019-05-02 | 9.972 | 721,480 | +15,379 | 0.07% | 7,194,701 |
| 2019-04-29 | 2019-04-25 | 10.019 | 706,101 | -7,689 | 0.07% | 7,074,397 |
| 2019-04-25 | 2019-04-23 | 10.019 | 713,790 | -7,690 | 0.07% | 7,151,433 |
| 2019-04-23 | 2019-04-17 | 10.097 | 721,480 | -2,563 | 0.07% | 7,284,775 |
| 2019-04-17 | 2019-04-15 | 10.191 | 724,043 | -5,126 | 0.07% | 7,378,450 |
| 2019-04-09 | 2019-04-04 | 10.113 | 729,169 | -3,845 | 0.07% | 7,373,790 |
| 2019-04-08 | 2019-04-03 | 10.050 | 733,014 | -7,689 | 0.07% | 7,366,916 |
| 2019-04-04 | 2019-04-02 | 9.910 | 740,703 | +10,252 | 0.07% | 7,340,158 |
| 2019-04-02 | 2019-03-29 | 9.972 | 730,451 | +6,408 | 0.07% | 7,284,161 |
| 2019-04-01 | 2019-03-28 | 9.972 | 724,043 | +12,816 | 0.07% | 7,220,259 |
| 2019-03-25 | 2019-03-21 | 9.910 | 711,227 | -24,350 | 0.07% | 7,048,059 |
| 2019-03-22 | 2019-03-20 | 9.879 | 735,577 | -44,855 | 0.07% | 7,266,402 |
| 2019-03-21 | 2019-03-19 | 9.925 | 780,432 | -32,039 | 0.07% | 7,746,040 |
| 2019-03-20 | 2019-03-18 | 9.832 | 812,471 | +160,196 | 0.08% | 7,987,962 |
| 2019-03-14 | 2019-03-12 | 9.660 | 652,275 | +32,039 | 0.06% | 6,300,992 |
| 2019-03-13 | 2019-03-11 | 9.691 | 620,236 | +1,282 | 0.06% | 6,010,854 |
| 2019-03-11 | 2019-03-07 | 9.722 | 618,954 | +12,815 | 0.06% | 6,017,748 |
| 2019-03-08 | 2019-03-06 | 9.738 | 606,139 | +1,282 | 0.06% | 5,902,614 |
| 2019-03-07 | 2019-03-05 | 9.707 | 604,857 | +1,282 | 0.06% | 5,871,251 |
| 2019-03-06 | 2019-03-04 | 9.676 | 603,575 | +29,476 | 0.06% | 5,839,969 |
| 2019-03-04 | 2019-02-28 | 9.535 | 574,099 | +15,379 | 0.05% | 5,474,136 |
| 2019-03-01 | 2019-02-27 | 9.598 | 558,720 | +3,844 | 0.05% | 5,362,372 |
| 2019-02-27 | 2019-02-25 | 9.676 | 554,876 | +1,282 | 0.05% | 5,368,775 |
| 2019-02-22 | 2019-02-20 | 9.879 | 553,594 | +7,689 | 0.05% | 5,468,682 |
| 2019-02-21 | 2019-02-19 | 10.097 | 545,905 | -7,689 | 0.05% | 5,511,996 |
| 2019-02-12 | 2019-02-08 | 9.629 | 553,594 | +32,039 | 0.05% | 5,330,453 |
| 2019-02-11 | 2019-02-04 | 9.613 | 521,555 | -3,845 | 0.05% | 5,013,816 |
| 2019-02-08 | 2019-01-31 | 9.442 | 525,400 | -6,407 | 0.05% | 4,960,586 |
| 2019-01-29 | 2019-01-25 | 9.520 | 531,807 | +8,971 | 0.05% | 5,062,575 |
| 2019-01-28 | 2019-01-24 | 9.488 | 522,836 | +64,078 | 0.05% | 4,960,856 |
| 2019-01-11 | 2019-01-09 | 9.051 | 458,758 | +2,563 | 0.04% | 4,152,400 |
| 2019-01-07 | 2019-01-03 | 9.036 | 456,195 | -2,563 | 0.04% | 4,122,082 |
| 2018-12-20 | 2018-12-18 | 9.114 | 458,758 | +6,408 | 0.04% | 4,181,038 |
| 2018-12-18 | 2018-12-14 | 9.207 | 452,350 | +6,408 | 0.04% | 4,164,992 |
| 2018-12-05 | 2018-12-03 | 9.270 | 445,942 | +3,844 | 0.04% | 4,133,828 |
| 2018-11-28 | 2018-11-26 | 9.301 | 442,098 | -1,281 | 0.04% | 4,111,993 |
| 2018-11-21 | 2018-11-19 | 9.270 | 443,379 | +2,563 | 0.04% | 4,110,069 |
| 2018-11-15 | 2018-11-13 | 9.395 | 440,816 | +6,408 | 0.04% | 4,141,345 |
| 2018-10-30 | 2018-10-26 | 9.270 | 434,408 | -8,971 | 0.04% | 4,026,909 |
| 2018-10-26 | 2018-10-24 | 9.239 | 443,379 | -222 | 0.04% | 4,096,231 |
| 2018-10-18 | 2018-10-15 | 9.575 | 443,601 | +11,259 | 0.04% | 4,247,626 |
| 2018-10-16 | 2018-10-12 | 9.511 | 432,342 | +8,743 | 0.04% | 4,112,126 |
| 2018-10-15 | 2018-10-11 | 9.367 | 423,599 | +2,498 | 0.04% | 3,967,924 |
| 2018-10-08 | 2018-10-04 | 9.992 | 421,101 | +2,499 | 0.04% | 4,207,493 |
| 2018-10-05 | 2018-10-03 | 9.944 | 418,602 | +3,747 | 0.04% | 4,162,416 |
| 2018-10-02 | 2018-09-27 | 9.896 | 414,855 | -81,188 | 0.04% | 4,105,229 |
| 2018-09-28 | 2018-09-26 | 9.944 | 496,043 | -43,717 | 0.05% | 4,932,459 |
| 2018-09-26 | 2018-09-21 | 9.783 | 539,760 | +12,491 | 0.05% | 5,280,736 |
| 2018-09-24 | 2018-09-20 | 9.816 | 527,269 | +112,414 | 0.05% | 5,175,416 |
| 2018-09-20 | 2018-09-18 | 9.687 | 414,855 | -12,491 | 0.04% | 4,018,873 |
| 2018-09-19 | 2018-09-17 | 9.463 | 427,346 | +6,245 | 0.04% | 4,044,080 |
| 2018-09-18 | 2018-09-14 | 9.607 | 421,101 | -6,245 | 0.04% | 4,045,667 |
| 2018-09-17 | 2018-09-13 | 9.463 | 427,346 | +12,491 | 0.04% | 4,044,080 |
| 2018-09-07 | 2018-09-05 | 9.735 | 414,855 | -12,491 | 0.04% | 4,038,801 |
| 2018-09-06 | 2018-09-04 | 9.751 | 427,346 | -24,981 | 0.04% | 4,167,250 |
| 2018-09-05 | 2018-09-03 | 9.607 | 452,327 | +2,498 | 0.04% | 4,345,666 |
| 2018-09-04 | 2018-08-31 | 9.767 | 449,829 | +9,993 | 0.04% | 4,393,694 |
| 2018-08-30 | 2018-08-28 | 10.104 | 439,836 | +3,747 | 0.04% | 4,443,986 |
| 2018-08-29 | 2018-08-27 | 10.216 | 436,089 | -2,498 | 0.04% | 4,455,007 |
| 2018-08-28 | 2018-08-24 | 10.088 | 438,587 | -9,992 | 0.04% | 4,424,344 |
| 2018-08-27 | 2018-08-23 | 9.976 | 448,579 | -6,246 | 0.04% | 4,474,861 |
| 2018-08-24 | 2018-08-22 | 9.767 | 454,825 | -24,981 | 0.04% | 4,442,493 |
| 2018-08-16 | 2018-08-14 | 9.495 | 479,806 | -6,245 | 0.05% | 4,555,887 |
| 2018-08-14 | 2018-08-10 | 9.447 | 486,051 | +18,736 | 0.05% | 4,591,837 |
| 2018-08-13 | 2018-08-09 | 9.335 | 467,315 | +6,245 | 0.04% | 4,362,454 |
| 2018-08-07 | 2018-08-03 | 9.303 | 461,070 | -12,490 | 0.04% | 4,289,390 |
| 2018-08-06 | 2018-08-02 | 9.143 | 473,560 | -31,226 | 0.05% | 4,329,759 |
| 2018-08-03 | 2018-08-01 | 9.223 | 504,786 | -37,472 | 0.05% | 4,655,672 |
| 2018-08-02 | 2018-07-31 | 9.111 | 542,258 | +33,724 | 0.05% | 4,940,499 |
| 2018-07-31 | 2018-07-27 | 9.511 | 508,534 | -13,739 | 0.05% | 4,836,810 |
| 2018-07-30 | 2018-07-26 | 9.527 | 522,273 | -2,329 | 0.05% | 4,975,848 |
| 2018-07-27 | 2018-07-25 | 9.495 | 524,602 | +13,739 | 0.05% | 4,981,237 |
| 2018-07-26 | 2018-07-24 | 9.511 | 510,863 | +4,996 | 0.05% | 4,858,962 |
| 2018-07-25 | 2018-07-23 | 9.527 | 505,867 | +24,981 | 0.05% | 4,819,543 |
| 2018-07-18 | 2018-07-16 | 9.543 | 480,886 | -6,245 | 0.05% | 4,589,242 |
| 2018-07-11 | 2018-07-09 | 9.351 | 487,131 | +1,249 | 0.05% | 4,555,239 |
| 2018-07-05 | 2018-07-03 | 9.079 | 485,882 | -31,226 | 0.05% | 4,411,298 |
| 2018-07-04 | 2018-06-29 | 9.159 | 517,108 | +31,226 | 0.05% | 4,736,198 |
| 2018-06-29 | 2018-06-27 | 9.351 | 485,882 | -6,245 | 0.05% | 4,543,560 |
| 2018-06-25 | 2018-06-21 | 9.431 | 492,127 | -6,246 | 0.05% | 4,641,358 |
| 2018-06-07 | 2018-06-05 | 9.575 | 498,373 | +21,234 | 0.05% | 4,772,086 |
| 2018-06-04 | 2018-05-31 | 10.278 | 477,139 | +12,491 | 0.05% | 4,904,079 |
| 2018-06-01 | 2018-05-30 | 10.112 | 464,648 | +23,305 | 0.04% | 4,698,419 |
| 2018-05-31 | 2018-05-29 | 10.378 | 441,343 | +12,026 | 0.04% | 4,580,205 |
| 2018-05-24 | 2018-05-21 | 10.112 | 429,317 | -25,254 | 0.04% | 4,341,160 |
| 2018-05-23 | 2018-05-18 | 9.912 | 454,571 | +7,215 | 0.05% | 4,505,802 |
| 2018-05-15 | 2018-05-11 | 9.929 | 447,356 | +2,405 | 0.04% | 4,441,725 |
| 2018-05-14 | 2018-05-10 | 9.929 | 444,951 | +19,241 | 0.04% | 4,417,846 |
| 2018-05-09 | 2018-05-07 | 9.979 | 425,710 | +4,811 | 0.04% | 4,248,046 |
| 2018-05-04 | 2018-05-02 | 9.912 | 420,899 | +3,607 | 0.04% | 4,172,038 |
| 2018-05-03 | 2018-04-30 | 9.879 | 417,292 | +4,811 | 0.04% | 4,122,404 |
| 2018-05-02 | 2018-04-27 | 9.846 | 412,481 | +2,405 | 0.04% | 4,061,157 |
| 2018-04-26 | 2018-04-24 | 9.979 | 410,076 | -7,216 | 0.04% | 4,092,038 |
| 2018-04-17 | 2018-04-13 | 10.012 | 417,292 | +6,013 | 0.04% | 4,177,925 |
| 2018-04-12 | 2018-04-10 | 10.029 | 411,279 | -3,608 | 0.04% | 4,124,563 |
| 2018-04-10 | 2018-04-06 | 10.012 | 414,887 | -4,810 | 0.04% | 4,153,846 |
| 2018-04-06 | 2018-04-03 | 10.029 | 419,697 | -7,215 | 0.04% | 4,208,984 |
| 2018-04-03 | 2018-03-28 | 10.062 | 426,912 | -1,203 | 0.04% | 4,295,540 |
| 2018-03-28 | 2018-03-26 | 10.162 | 428,115 | -15,633 | 0.04% | 4,350,365 |
| 2018-03-27 | 2018-03-23 | 10.012 | 443,748 | -21,646 | 0.04% | 4,442,802 |
| 2018-03-23 | 2018-03-21 | 10.162 | 465,394 | -2,405 | 0.05% | 4,729,182 |
| 2018-03-16 | 2018-03-14 | 10.145 | 467,799 | +6,013 | 0.05% | 4,745,841 |
| 2018-03-09 | 2018-03-07 | 9.962 | 461,786 | -6,013 | 0.05% | 4,600,358 |
| 2018-02-28 | 2018-02-26 | 9.846 | 467,799 | +7,215 | 0.05% | 4,605,800 |
| 2018-02-21 | 2018-02-15 | 9.729 | 460,584 | +7,216 | 0.05% | 4,481,143 |
| 2018-02-20 | 2018-02-13 | 9.447 | 453,368 | +18,038 | 0.05% | 4,282,755 |
| 2018-02-14 | 2018-02-12 | 9.380 | 435,330 | -1,804 | 0.04% | 4,083,399 |
| 2018-02-13 | 2018-02-09 | 9.330 | 437,134 | +1,804 | 0.04% | 4,078,510 |
| 2018-02-12 | 2018-02-08 | 9.397 | 435,330 | +6,013 | 0.04% | 4,090,639 |
| 2018-02-01 | 2018-01-30 | 9.663 | 429,317 | -6,013 | 0.04% | 4,148,378 |
| 2018-01-29 | 2018-01-25 | 9.796 | 435,330 | -1,040 | 0.04% | 4,264,400 |
| 2018-01-26 | 2018-01-24 | 9.646 | 436,370 | +6,012 | 0.04% | 4,209,272 |
| 2018-01-23 | 2018-01-19 | 9.663 | 430,358 | -6,012 | 0.04% | 4,158,437 |
| 2018-01-22 | 2018-01-18 | 9.679 | 436,370 | +6,012 | 0.04% | 4,223,786 |
| 2018-01-19 | 2018-01-17 | 9.480 | 430,358 | -2,405 | 0.04% | 4,079,706 |
| 2018-01-17 | 2018-01-15 | 9.447 | 432,763 | -4,810 | 0.04% | 4,088,110 |
| 2018-01-16 | 2018-01-12 | 9.363 | 437,573 | +2,405 | 0.04% | 4,097,161 |
| 2018-01-15 | 2018-01-11 | 9.380 | 435,168 | +6,013 | 0.04% | 4,081,879 |
| 2018-01-12 | 2018-01-10 | 9.496 | 429,155 | -36,077 | 0.04% | 4,075,439 |
| 2018-01-08 | 2018-01-04 | 9.580 | 465,232 | +6,013 | 0.05% | 4,456,728 |
| 2017-12-29 | 2017-12-27 | 9.480 | 459,219 | +6,013 | 0.05% | 4,353,302 |
| 2017-12-28 | 2017-12-22 | 9.413 | 453,206 | -12,026 | 0.05% | 4,266,150 |
| 2017-12-21 | 2017-12-19 | 9.164 | 465,232 | +12,026 | 0.05% | 4,263,294 |
| 2017-12-01 | 2017-11-29 | 9.347 | 453,206 | +6,013 | 0.05% | 4,236,001 |
| 2017-11-29 | 2017-11-27 | 9.330 | 447,193 | -7,216 | 0.04% | 4,172,362 |
| 2017-11-27 | 2017-11-23 | 9.347 | 454,409 | +6,013 | 0.05% | 4,247,245 |
| 2017-11-24 | 2017-11-22 | 9.480 | 448,396 | +42,090 | 0.04% | 4,250,702 |
| 2017-11-21 | 2017-11-17 | 9.447 | 406,306 | +12,025 | 0.04% | 3,838,183 |
| 2017-11-15 | 2017-11-13 | 9.580 | 394,281 | -1,040 | 0.04% | 3,777,047 |
| 2017-10-26 | 2017-10-24 | 9.380 | 395,321 | -4,810 | 0.04% | 3,708,114 |
| 2017-10-18 | 2017-10-16 | 9.713 | 400,131 | +4,810 | 0.04% | 3,886,325 |
| 2017-10-13 | 2017-10-11 | 10.068 | 395,321 | +8,740 | 0.04% | 3,980,202 |
| 2017-10-12 | 2017-10-10 | 10.051 | 386,581 | -1,176 | 0.04% | 3,885,631 |
| 2017-10-03 | 2017-09-28 | 9.949 | 387,757 | +1,176 | 0.04% | 3,857,883 |
| 2017-09-15 | 2017-09-13 | 9.966 | 386,581 | +7,056 | 0.04% | 3,852,758 |
| 2017-09-05 | 2017-09-01 | 10.051 | 379,525 | +7,056 | 0.04% | 3,814,709 |
| 2017-08-31 | 2017-08-29 | 10.289 | 372,469 | -5,880 | 0.04% | 3,832,473 |
| 2017-08-28 | 2017-08-24 | 10.017 | 378,349 | +3,528 | 0.04% | 3,790,020 |
| 2017-08-22 | 2017-08-18 | 9.864 | 374,821 | -5,880 | 0.04% | 3,697,307 |
| 2017-08-09 | 2017-08-07 | 9.830 | 380,701 | -5,880 | 0.04% | 3,742,359 |
| 2017-08-07 | 2017-08-03 | 9.847 | 386,581 | +7,056 | 0.04% | 3,806,735 |
| 2017-08-02 | 2017-07-31 | 9.932 | 379,525 | +3,528 | 0.04% | 3,769,526 |
| 2017-07-28 | 2017-07-26 | 9.711 | 375,997 | -248 | 0.04% | 3,651,355 |
| 2017-07-27 | 2017-07-25 | 9.694 | 376,245 | +1,176 | 0.04% | 3,647,364 |
| 2017-07-25 | 2017-07-21 | 9.626 | 375,069 | +2,352 | 0.04% | 3,610,449 |
| 2017-07-21 | 2017-07-19 | 9.558 | 372,717 | +5,879 | 0.04% | 3,562,452 |
| 2017-07-12 | 2017-07-10 | 9.490 | 366,838 | +1,176 | 0.04% | 3,481,305 |
| 2017-07-05 | 2017-07-03 | 9.524 | 365,662 | +5,880 | 0.04% | 3,482,583 |
| 2017-07-03 | 2017-06-29 | 9.473 | 359,782 | +1,176 | 0.04% | 3,408,224 |
| 2017-05-29 | 2017-05-25 | 9.558 | 358,606 | +5,880 | 0.04% | 3,427,579 |
| 2017-05-24 | 2017-05-22 | 9.575 | 352,726 | +18,816 | 0.04% | 3,377,376 |
| 2017-05-23 | 2017-05-19 | 10.216 | 333,910 | +16,463 | 0.03% | 3,411,387 |
| 2017-05-22 | 2017-05-18 | 10.181 | 317,447 | +10,947 | 0.03% | 3,232,009 |
| 2017-05-18 | 2017-05-16 | 10.216 | 306,500 | +5,677 | 0.03% | 3,131,353 |
| 2017-04-27 | 2017-04-25 | 10.657 | 300,823 | -5,677 | 0.03% | 3,205,826 |
| 2017-04-13 | 2017-04-11 | 10.340 | 306,500 | -11,355 | 0.03% | 3,169,145 |
| 2017-04-05 | 2017-03-31 | 10.586 | 317,855 | -5,677 | 0.03% | 3,364,938 |
| 2017-03-30 | 2017-03-28 | 10.287 | 323,532 | -5,677 | 0.03% | 3,328,156 |
| 2017-03-29 | 2017-03-27 | 10.234 | 329,209 | +17,032 | 0.03% | 3,369,158 |
| 2017-03-27 | 2017-03-23 | 10.111 | 312,177 | -1,136 | 0.03% | 3,156,358 |
| 2017-03-21 | 2017-03-17 | 10.093 | 313,313 | -6,812 | 0.03% | 3,162,325 |
| 2017-03-20 | 2017-03-16 | 10.040 | 320,125 | -27,250 | 0.03% | 3,214,164 |
| 2017-03-17 | 2017-03-15 | 9.952 | 347,375 | -6,813 | 0.04% | 3,457,168 |
| 2017-03-16 | 2017-03-14 | 9.952 | 354,188 | -1,964 | 0.04% | 3,524,973 |
| 2017-03-14 | 2017-03-10 | 9.829 | 356,152 | +11,354 | 0.04% | 3,500,605 |
| 2017-03-13 | 2017-03-09 | 9.811 | 344,798 | -5,677 | 0.04% | 3,382,934 |
| 2017-03-02 | 2017-02-28 | 9.512 | 350,475 | +3,406 | 0.04% | 3,333,683 |
| 2017-02-28 | 2017-02-24 | 9.565 | 347,069 | -3,406 | 0.04% | 3,319,626 |
| 2017-02-24 | 2017-02-22 | 9.582 | 350,475 | +3,974 | 0.04% | 3,358,377 |
| 2017-02-16 | 2017-02-14 | 9.424 | 346,501 | -13,625 | 0.04% | 3,265,366 |
| 2017-02-14 | 2017-02-10 | 8.966 | 360,126 | -2,271 | 0.04% | 3,228,835 |
| 2017-02-13 | 2017-02-09 | 8.878 | 362,397 | -6,813 | 0.04% | 3,217,279 |
| 2017-02-08 | 2017-02-06 | 8.666 | 369,210 | -752 | 0.04% | 3,199,721 |
| 2017-02-07 | 2017-02-03 | 8.631 | 369,962 | -3,406 | 0.04% | 3,193,204 |
| 2017-02-06 | 2017-02-02 | 8.473 | 373,368 | +7,948 | 0.04% | 3,163,412 |
| 2017-02-01 | 2017-01-25 | 8.737 | 365,420 | +4,158 | 0.04% | 3,192,622 |
| 2017-01-20 | 2017-01-18 | 8.913 | 361,262 | +2,271 | 0.04% | 3,219,929 |
| 2017-01-04 | 2016-12-30 | 8.561 | 358,991 | +2,271 | 0.04% | 3,073,218 |
| 2017-01-03 | 2016-12-29 | 8.420 | 356,720 | +2,271 | 0.04% | 3,003,509 |
| 2016-12-15 | 2016-12-13 | 9.195 | 354,449 | -104,459 | 0.04% | 3,259,101 |
| 2016-11-30 | 2016-11-28 | 9.424 | 458,908 | -34,062 | 0.05% | 4,324,670 |
| 2016-11-23 | 2016-11-21 | 9.177 | 492,970 | +21,573 | 0.05% | 4,524,095 |
| 2016-10-19 | 2016-10-17 | 9.653 | 471,397 | -2,271 | 0.05% | 4,550,309 |
| 2016-10-14 | 2016-10-12 | 9.993 | 473,668 | -6,813 | 0.05% | 4,733,363 |
| 2016-10-13 | 2016-10-11 | 10.065 | 480,481 | +113,283 | 0.05% | 4,836,113 |
| 2016-10-11 | 2016-10-06 | 10.011 | 367,198 | -55,439 | 0.04% | 3,676,032 |
| 2016-09-27 | 2016-09-23 | 9.795 | 422,637 | +5,544 | 0.05% | 4,139,552 |
| 2016-09-20 | 2016-09-15 | 9.686 | 417,093 | -6,653 | 0.04% | 4,040,110 |
| 2016-09-19 | 2016-09-14 | 9.434 | 423,746 | +2,217 | 0.05% | 3,997,545 |
| 2016-09-14 | 2016-09-12 | 9.614 | 421,529 | +6,653 | 0.05% | 4,052,665 |
| 2016-09-13 | 2016-09-09 | 9.885 | 414,876 | -27,719 | 0.04% | 4,100,954 |
| 2016-09-12 | 2016-09-08 | 9.921 | 442,595 | +88,702 | 0.05% | 4,390,917 |
| 2016-08-29 | 2016-08-25 | 9.704 | 353,893 | +6,653 | 0.04% | 3,434,316 |
| 2016-08-12 | 2016-08-10 | 9.488 | 347,240 | -5,544 | 0.04% | 3,294,591 |
| 2016-08-08 | 2016-08-04 | 9.488 | 352,784 | -5,544 | 0.04% | 3,347,192 |
| 2016-07-18 | 2016-07-14 | 9.362 | 358,328 | +1,109 | 0.04% | 3,354,549 |
| 2016-07-15 | 2016-07-13 | 9.308 | 357,219 | +4,435 | 0.04% | 3,324,836 |
| 2016-06-27 | 2016-06-23 | 9.181 | 352,784 | -3,327 | 0.04% | 3,239,013 |
| 2016-06-13 | 2016-06-08 | 9.344 | 356,111 | -2,217 | 0.04% | 3,327,371 |
| 2016-06-07 | 2016-06-03 | 9.326 | 358,328 | -5,544 | 0.04% | 3,341,622 |
| 2016-05-31 | 2016-05-27 | 8.947 | 363,872 | +5,544 | 0.04% | 3,255,490 |
| 2016-05-23 | 2016-05-19 | 9.390 | 358,328 | +16,788 | 0.04% | 3,364,843 |
| 2016-05-09 | 2016-05-05 | 9.409 | 341,540 | +5,367 | 0.04% | 3,213,560 |
| 2016-04-15 | 2016-04-13 | 9.968 | 336,173 | -836 | 0.04% | 3,350,967 |
| 2016-04-05 | 2016-03-31 | 9.726 | 337,009 | -10,734 | 0.04% | 3,277,672 |
| 2016-04-01 | 2016-03-30 | 9.744 | 347,743 | -8,588 | 0.04% | 3,388,547 |
| 2016-03-31 | 2016-03-29 | 9.670 | 356,331 | +18,249 | 0.04% | 3,445,676 |
| 2016-03-30 | 2016-03-24 | 9.595 | 338,082 | -26,836 | 0.04% | 3,244,014 |
| 2016-03-29 | 2016-03-23 | 9.651 | 364,918 | -4,294 | 0.04% | 3,521,912 |
| 2016-03-18 | 2016-03-16 | 9.763 | 369,212 | -3,220 | 0.04% | 3,604,629 |
| 2016-03-15 | 2016-03-11 | 9.502 | 372,432 | +16,101 | 0.04% | 3,538,919 |
| 2016-03-11 | 2016-03-09 | 9.260 | 356,331 | +16,102 | 0.04% | 3,299,617 |
| 2016-02-26 | 2016-02-24 | 8.608 | 340,229 | -2,147 | 0.04% | 2,928,645 |
| 2016-02-25 | 2016-02-23 | 8.496 | 342,376 | -5,367 | 0.04% | 2,908,852 |
| 2016-02-24 | 2016-02-22 | 8.123 | 347,743 | +5,206 | 0.04% | 2,824,869 |
| 2016-02-23 | 2016-02-19 | 8.291 | 342,537 | +3,220 | 0.04% | 2,840,017 |
| 2016-01-12 | 2016-01-08 | 8.757 | 339,317 | -5,367 | 0.04% | 2,971,371 |
| 2016-01-04 | 2015-12-29 | 9.223 | 344,684 | +1,074 | 0.04% | 3,178,921 |
| 2015-11-30 | 2015-11-26 | 9.651 | 343,610 | +4,293 | 0.04% | 3,316,263 |
| 2015-10-30 | 2015-10-28 | 9.893 | 339,317 | -5,367 | 0.04% | 3,357,018 |
| 2015-10-15 | 2015-10-13 | 9.465 | 344,684 | -5,367 | 0.04% | 3,262,408 |
| 2015-10-13 | 2015-10-09 | 9.713 | 350,051 | -5,367 | 0.04% | 3,399,883 |
| 2015-10-12 | 2015-10-08 | 9.541 | 355,418 | +2,090 | 0.04% | 3,390,973 |
| 2015-10-09 | 2015-10-07 | 9.484 | 353,328 | +8,385 | 0.04% | 3,350,806 |
| 2015-10-08 | 2015-10-06 | 9.484 | 344,943 | +5,241 | 0.04% | 3,271,287 |
| 2015-10-05 | 2015-09-30 | 9.274 | 339,702 | -2,096 | 0.04% | 3,150,281 |
| 2015-10-02 | 2015-09-29 | 9.159 | 341,798 | +5,240 | 0.04% | 3,130,586 |
| 2015-09-22 | 2015-09-18 | 9.350 | 336,558 | -2,096 | 0.04% | 3,146,813 |
| 2015-09-21 | 2015-09-17 | 9.350 | 338,654 | +2,096 | 0.04% | 3,166,410 |
| 2015-09-18 | 2015-09-16 | 9.484 | 336,558 | -2,096 | 0.04% | 3,191,767 |
| 2015-09-17 | 2015-09-15 | 9.159 | 338,654 | +2,096 | 0.04% | 3,101,789 |
| 2015-09-14 | 2015-09-10 | 9.274 | 336,558 | -6,288 | 0.04% | 3,121,124 |
| 2015-09-11 | 2015-09-09 | 9.445 | 342,846 | +1,048 | 0.04% | 3,238,315 |
| 2015-09-10 | 2015-09-08 | 9.045 | 341,798 | +5,240 | 0.04% | 3,091,454 |
| 2015-08-13 | 2015-08-11 | 9.751 | 336,558 | -7,337 | 0.04% | 3,281,676 |
| 2015-08-12 | 2015-08-10 | 9.693 | 343,895 | +3,145 | 0.04% | 3,333,531 |
| 2015-08-11 | 2015-08-07 | 9.713 | 340,750 | +4,192 | 0.04% | 3,309,547 |
| 2015-07-24 | 2015-07-22 | 10.304 | 336,558 | -1,048 | 0.04% | 3,467,916 |
| 2015-07-23 | 2015-07-21 | 10.342 | 337,606 | +1,048 | 0.04% | 3,491,599 |
| 2015-07-14 | 2015-07-10 | 9.999 | 336,558 | +5,241 | 0.04% | 3,365,163 |
| 2015-07-10 | 2015-07-08 | 9.713 | 331,317 | -10,481 | 0.04% | 3,217,928 |
| 2015-07-06 | 2015-07-02 | 10.380 | 341,798 | +5,240 | 0.04% | 3,547,997 |
| 2015-06-08 | 2015-06-04 | 11.048 | 336,558 | -5,240 | 0.04% | 3,718,376 |
| 2015-06-02 | 2015-05-29 | 11.726 | 341,798 | +5,240 | 0.04% | 4,007,791 |
| 2015-06-01 | 2015-05-28 | 11.667 | 336,558 | +9,584 | 0.04% | 3,926,518 |
| 2015-05-22 | 2015-05-20 | 11.804 | 326,974 | -5,091 | 0.04% | 3,859,659 |
| 2015-05-21 | 2015-05-19 | 11.627 | 332,065 | -5,092 | 0.04% | 3,861,055 |
| 2015-05-15 | 2015-05-13 | 11.274 | 337,157 | -2,966 | 0.04% | 3,801,065 |
| 2015-05-13 | 2015-05-11 | 11.431 | 340,123 | -7,128 | 0.04% | 3,887,946 |
| 2015-05-08 | 2015-05-06 | 10.802 | 347,251 | -2,036 | 0.04% | 3,751,176 |
| 2015-05-06 | 2015-05-04 | 11.117 | 349,287 | +2,036 | 0.04% | 3,882,934 |
| 2015-04-30 | 2015-04-28 | 11.470 | 347,251 | +3,633 | 0.04% | 3,983,067 |
| 2015-04-22 | 2015-04-20 | 10.861 | 343,618 | -2,036 | 0.04% | 3,732,177 |
| 2015-04-17 | 2015-04-15 | 10.763 | 345,654 | -5,092 | 0.04% | 3,720,346 |
| 2015-04-15 | 2015-04-13 | 10.645 | 350,746 | -52,951 | 0.04% | 3,733,819 |
| 2015-04-13 | 2015-04-09 | 10.469 | 403,697 | -15,274 | 0.05% | 4,226,141 |
| 2015-04-10 | 2015-04-08 | 10.292 | 418,971 | +41,750 | 0.05% | 4,311,977 |
| 2015-04-09 | 2015-04-02 | 9.997 | 377,221 | +5,091 | 0.04% | 3,771,159 |
| 2015-04-08 | 2015-04-01 | 9.683 | 372,130 | +5,092 | 0.04% | 3,603,320 |
| 2015-03-26 | 2015-03-24 | 9.349 | 367,038 | +2,036 | 0.04% | 3,431,462 |
| 2015-03-24 | 2015-03-20 | 9.428 | 365,002 | +13,238 | 0.04% | 3,441,103 |
| 2015-03-23 | 2015-03-19 | 9.938 | 351,764 | +5,091 | 0.04% | 3,495,933 |
| 2015-03-20 | 2015-03-18 | 10.095 | 346,673 | -1,018 | 0.04% | 3,499,809 |
| 2015-02-26 | 2015-02-24 | 10.370 | 347,691 | -1,762 | 0.04% | 3,605,692 |
| 2015-02-25 | 2015-02-23 | 10.213 | 349,453 | +5,092 | 0.04% | 3,569,056 |
| 2015-02-11 | 2015-02-09 | 10.233 | 344,361 | -5,092 | 0.04% | 3,523,813 |
| 2015-02-10 | 2015-02-06 | 10.253 | 349,453 | -7,128 | 0.04% | 3,582,783 |
| 2015-02-03 | 2015-01-30 | 10.311 | 356,581 | +50,093 | 0.04% | 3,676,874 |
| 2015-02-02 | 2015-01-29 | 10.370 | 306,488 | -1,018 | 0.04% | 3,178,400 |
| 2015-01-30 | 2015-01-28 | 10.154 | 307,506 | -5,092 | 0.04% | 3,122,521 |
| 2015-01-29 | 2015-01-27 | 10.135 | 312,598 | +1,869 | 0.04% | 3,168,087 |
| 2015-01-28 | 2015-01-26 | 9.820 | 310,729 | +3,055 | 0.04% | 3,051,497 |
| 2015-01-27 | 2015-01-23 | 9.624 | 307,674 | -8,147 | 0.04% | 2,961,066 |
| 2015-01-26 | 2015-01-22 | 9.271 | 315,821 | +50,914 | 0.04% | 2,927,819 |
| 2015-01-22 | 2015-01-20 | 8.917 | 264,907 | -5,091 | 0.03% | 2,362,166 |
| 2015-01-19 | 2015-01-15 | 8.937 | 269,998 | +5,091 | 0.03% | 2,412,866 |
| 2015-01-12 | 2015-01-08 | 8.956 | 264,907 | +2,037 | 0.03% | 2,372,572 |
| 2015-01-09 | 2015-01-07 | 8.858 | 262,870 | +1,018 | 0.03% | 2,328,514 |
| 2015-01-08 | 2015-01-06 | 9.054 | 261,852 | +4,073 | 0.03% | 2,370,926 |
| 2015-01-05 | 2014-12-31 | 9.290 | 257,779 | +5,092 | 0.03% | 2,394,803 |
| 2014-12-30 | 2014-12-24 | 9.271 | 252,687 | +1,018 | 0.03% | 2,342,535 |
| 2014-12-29 | 2014-12-22 | 9.349 | 251,669 | -20,365 | 0.03% | 2,352,870 |
| 2014-12-23 | 2014-12-19 | 9.310 | 272,034 | -40,732 | 0.03% | 2,532,577 |
| 2014-12-19 | 2014-12-17 | 9.251 | 312,766 | +40,732 | 0.04% | 2,893,355 |
| 2014-12-18 | 2014-12-16 | 9.251 | 272,034 | +22,402 | 0.03% | 2,516,548 |
| 2014-12-10 | 2014-12-08 | 9.408 | 249,632 | -5,092 | 0.03% | 2,348,535 |
| 2014-12-04 | 2014-12-02 | 9.762 | 254,724 | -2,036 | 0.03% | 2,486,494 |
| 2014-11-28 | 2014-11-26 | 9.840 | 256,760 | +5,091 | 0.03% | 2,526,541 |
| 2014-11-18 | 2014-11-14 | 10.115 | 251,669 | -5,091 | 0.03% | 2,545,647 |
| 2014-10-06 | 2014-09-30 | 9.588 | 256,760 | +5,872 | 0.03% | 2,461,808 |
| 2014-10-03 | 2014-09-29 | 9.729 | 250,888 | -49,750 | 0.03% | 2,440,808 |
| 2014-09-29 | 2014-09-25 | 9.749 | 300,638 | -3,980 | 0.04% | 2,930,853 |
| 2014-09-23 | 2014-09-19 | 9.528 | 304,618 | +3,236 | 0.04% | 2,902,300 |
| 2014-09-18 | 2014-09-16 | 9.749 | 301,382 | +49,750 | 0.04% | 2,938,106 |
| 2014-09-16 | 2014-09-12 | 9.869 | 251,632 | +4,975 | 0.03% | 2,483,452 |
| 2014-09-15 | 2014-09-11 | 9.648 | 246,657 | +4,975 | 0.03% | 2,379,815 |
| 2014-08-15 | 2014-08-13 | 10.271 | 241,682 | -2,985 | 0.03% | 2,482,411 |
| 2014-08-13 | 2014-08-11 | 9.930 | 244,667 | -17,724 | 0.03% | 2,429,466 |
| 2014-08-11 | 2014-08-07 | 9.869 | 262,391 | -3,980 | 0.03% | 2,589,637 |
| 2014-07-25 | 2014-07-23 | 9.910 | 266,371 | -9,949 | 0.03% | 2,639,625 |
| 2014-07-24 | 2014-07-22 | 9.950 | 276,320 | -93,530 | 0.03% | 2,749,324 |
| 2014-07-23 | 2014-07-21 | 10.291 | 369,850 | +53,730 | 0.04% | 3,806,309 |
| 2014-07-17 | 2014-07-15 | 10.251 | 316,120 | -12,935 | 0.04% | 3,240,638 |
| 2014-07-15 | 2014-07-11 | 9.990 | 329,055 | -11,940 | 0.04% | 3,287,254 |
| 2014-07-14 | 2014-07-10 | 9.889 | 340,995 | -9,950 | 0.04% | 3,372,264 |
| 2014-07-10 | 2014-07-08 | 9.789 | 350,945 | -861 | 0.04% | 3,435,393 |
| 2014-07-09 | 2014-07-07 | 9.487 | 351,806 | -5,472 | 0.04% | 3,337,749 |
| 2014-07-08 | 2014-07-04 | 9.286 | 357,278 | -4,975 | 0.04% | 3,317,849 |
| 2014-07-03 | 2014-06-30 | 8.884 | 362,253 | -83,580 | 0.04% | 3,218,420 |
| 2014-06-30 | 2014-06-26 | 8.543 | 445,833 | -44,775 | 0.05% | 3,808,637 |
| 2014-06-25 | 2014-06-23 | 8.442 | 490,608 | -39,800 | 0.06% | 4,141,831 |
| 2014-06-24 | 2014-06-20 | 8.503 | 530,408 | -15,920 | 0.06% | 4,509,816 |
| 2014-06-19 | 2014-06-17 | 8.683 | 546,328 | +50,745 | 0.07% | 4,744,010 |
| 2014-06-13 | 2014-06-11 | 8.905 | 495,583 | -29,850 | 0.06% | 4,412,945 |
| 2014-06-10 | 2014-06-06 | 8.663 | 525,433 | -9,795 | 0.06% | 4,552,008 |
| 2014-06-05 | 2014-06-03 | 8.382 | 535,228 | -746 | 0.06% | 4,486,248 |
| 2014-06-03 | 2014-05-29 | 8.503 | 535,974 | -26,865 | 0.06% | 4,557,142 |
| 2014-05-30 | 2014-05-28 | 9.138 | 562,839 | -9,950 | 0.07% | 5,143,140 |
| 2014-05-29 | 2014-05-27 | 9.054 | 572,789 | +19,006 | 0.07% | 5,186,262 |
| 2014-05-28 | 2014-05-26 | 9.138 | 553,783 | +156,260 | 0.07% | 5,060,388 |
| 2014-05-09 | 2014-05-07 | 8.491 | 397,523 | -4,793 | 0.05% | 3,375,412 |
| 2014-04-22 | 2014-04-16 | 8.262 | 402,316 | +4,793 | 0.05% | 3,323,782 |
| 2014-03-03 | 2014-02-27 | 7.844 | 397,523 | +3,835 | 0.05% | 3,118,316 |
| 2014-02-05 | 2014-01-30 | 8.011 | 393,688 | -6,711 | 0.05% | 3,153,940 |
| 2014-01-28 | 2014-01-24 | 8.303 | 400,399 | -14,379 | 0.05% | 3,324,652 |
| 2014-01-07 | 2014-01-03 | 8.616 | 414,778 | -4,794 | 0.05% | 3,573,846 |
| 2014-01-06 | 2014-01-02 | 8.658 | 419,572 | +14,380 | 0.05% | 3,632,659 |
| 2013-10-29 | 2013-10-25 | 8.345 | 405,192 | +9,587 | 0.05% | 3,381,356 |
| 2013-10-07 | 2013-10-03 | 8.977 | 395,605 | +9,464 | 0.05% | 3,551,381 |
| 2013-08-22 | 2013-08-20 | 9.362 | 386,141 | -14,036 | 0.05% | 3,614,983 |
| 2013-08-21 | 2013-08-19 | 9.405 | 400,177 | -70,179 | 0.05% | 3,763,492 |
| 2013-08-07 | 2013-08-05 | 8.721 | 470,356 | -4,678 | 0.06% | 4,101,787 |
| 2013-07-30 | 2013-07-26 | 8.485 | 475,034 | -32,750 | 0.06% | 4,030,894 |
| 2013-07-29 | 2013-07-25 | 8.485 | 507,784 | -14,036 | 0.06% | 4,308,794 |
| 2013-07-15 | 2013-07-11 | 7.545 | 521,820 | -140 | 0.07% | 3,937,147 |
| 2013-07-12 | 2013-07-10 | 7.374 | 521,960 | -4,679 | 0.07% | 3,848,952 |
| 2013-06-20 | 2013-06-18 | 7.951 | 526,639 | +14,036 | 0.07% | 4,187,378 |
| 2013-06-06 | 2013-06-04 | 8.656 | 512,603 | +109 | 0.07% | 4,437,337 |
| 2013-05-31 | 2013-05-29 | 9.180 | 512,494 | +13,716 | 0.07% | 4,704,713 |
| 2013-05-23 | 2013-05-21 | 9.553 | 498,778 | -22,767 | 0.07% | 4,765,018 |
| 2013-05-20 | 2013-05-15 | 9.509 | 521,545 | +38,249 | 0.07% | 4,959,612 |
| 2013-05-02 | 2013-04-29 | 8.741 | 483,296 | -11,839 | 0.06% | 4,224,393 |
| 2013-04-16 | 2013-04-12 | 8.960 | 495,135 | -394 | 0.06% | 4,436,616 |
| 2013-04-12 | 2013-04-10 | 8.938 | 495,529 | +22,767 | 0.07% | 4,429,264 |
| 2013-04-09 | 2013-04-05 | 8.807 | 472,762 | -5,464 | 0.06% | 4,163,465 |
| 2013-03-27 | 2013-03-25 | 8.697 | 478,226 | -788 | 0.06% | 4,159,072 |
| 2013-03-22 | 2013-03-20 | 8.829 | 479,014 | +911 | 0.06% | 4,229,045 |
| 2013-03-21 | 2013-03-19 | 8.741 | 478,103 | +4,553 | 0.06% | 4,179,002 |
| 2013-03-20 | 2013-03-18 | 9.070 | 473,550 | -4,553 | 0.06% | 4,295,205 |
| 2013-03-18 | 2013-03-14 | 9.553 | 478,103 | -14,133 | 0.06% | 4,567,502 |
| 2013-03-15 | 2013-03-13 | 9.334 | 492,236 | -19,124 | 0.06% | 4,594,416 |
| 2013-03-13 | 2013-03-11 | 9.290 | 511,360 | +4,553 | 0.07% | 4,750,454 |
| 2013-03-11 | 2013-03-07 | 9.509 | 506,807 | -9,106 | 0.07% | 4,819,462 |
| 2013-03-08 | 2013-03-06 | 9.531 | 515,913 | -3,643 | 0.07% | 4,917,385 |
| 2013-03-07 | 2013-03-05 | 9.334 | 519,556 | -2,732 | 0.07% | 4,849,415 |
| 2013-03-06 | 2013-03-04 | 9.224 | 522,288 | -51,908 | 0.07% | 4,817,563 |
| 2013-03-05 | 2013-03-01 | 9.444 | 574,196 | +6,374 | 0.08% | 5,422,464 |
| 2013-03-04 | 2013-02-28 | 9.553 | 567,822 | -3,642 | 0.07% | 5,424,622 |
| 2013-03-01 | 2013-02-27 | 9.553 | 571,464 | +4,553 | 0.08% | 5,459,416 |
| 2013-02-27 | 2013-02-25 | 9.619 | 566,911 | -4,553 | 0.07% | 5,453,270 |
| 2013-02-26 | 2013-02-22 | 9.509 | 571,464 | +15,481 | 0.08% | 5,434,315 |
| 2013-02-22 | 2013-02-20 | 9.751 | 555,983 | -16,779 | 0.07% | 5,421,413 |
| 2013-02-21 | 2013-02-19 | 9.751 | 572,762 | +3,643 | 0.08% | 5,585,026 |
| 2013-02-19 | 2013-02-15 | 9.751 | 569,119 | +1,821 | 0.07% | 5,549,503 |
| 2013-02-18 | 2013-02-14 | 9.839 | 567,298 | -24,588 | 0.07% | 5,581,582 |
| 2013-02-15 | 2013-02-08 | 9.509 | 591,886 | -17,303 | 0.08% | 5,628,517 |
| 2013-02-14 | 2013-02-07 | 9.400 | 609,189 | +10,928 | 0.08% | 5,726,165 |
| 2013-02-08 | 2013-02-06 | 9.466 | 598,261 | -1,821 | 0.08% | 5,662,862 |
| 2013-02-07 | 2013-02-05 | 9.444 | 600,082 | +11,838 | 0.08% | 5,666,920 |
| 2013-02-06 | 2013-02-04 | 9.861 | 588,244 | -26,238 | 0.08% | 5,800,586 |
| 2013-02-05 | 2013-02-01 | 9.553 | 614,482 | +9,106 | 0.08% | 5,870,383 |
| 2013-02-04 | 2013-01-31 | 9.378 | 605,376 | -27,320 | 0.08% | 5,677,029 |
| 2013-02-01 | 2013-01-30 | 9.334 | 632,696 | -31,873 | 0.08% | 5,905,437 |
| 2013-01-31 | 2013-01-29 | 9.246 | 664,569 | -4,554 | 0.09% | 6,144,552 |
| 2013-01-30 | 2013-01-28 | 9.224 | 669,123 | -22,766 | 0.09% | 6,171,963 |
| 2013-01-29 | 2013-01-25 | 9.312 | 691,889 | -22,767 | 0.09% | 6,442,736 |
| 2013-01-28 | 2013-01-24 | 9.312 | 714,656 | +21,856 | 0.09% | 6,654,738 |
| 2013-01-25 | 2013-01-23 | 9.224 | 692,800 | +9,107 | 0.09% | 6,390,358 |
| 2013-01-21 | 2013-01-17 | 8.785 | 683,693 | -22,767 | 0.09% | 6,006,053 |
| 2013-01-18 | 2013-01-16 | 8.675 | 706,460 | +9,107 | 0.09% | 6,128,479 |
| 2013-01-17 | 2013-01-15 | 8.565 | 697,353 | -3,643 | 0.09% | 5,972,901 |
| 2013-01-16 | 2013-01-14 | 8.455 | 700,996 | -4,037 | 0.09% | 5,927,128 |
| 2013-01-15 | 2013-01-11 | 8.192 | 705,033 | +18,214 | 0.09% | 5,775,456 |
| 2013-01-14 | 2013-01-10 | 8.565 | 686,819 | +7,285 | 0.09% | 5,882,676 |
| 2013-01-11 | 2013-01-09 | 8.543 | 679,534 | +4,554 | 0.09% | 5,805,356 |
| 2013-01-10 | 2013-01-08 | 8.719 | 674,980 | -24,589 | 0.09% | 5,885,040 |
| 2013-01-09 | 2013-01-07 | 8.763 | 699,569 | -38,248 | 0.09% | 6,130,155 |
| 2013-01-08 | 2013-01-04 | 8.367 | 737,817 | +6,375 | 0.10% | 6,173,645 |
| 2013-01-07 | 2013-01-03 | 8.411 | 731,442 | +911 | 0.10% | 6,152,430 |
| 2013-01-04 | 2013-01-02 | 8.345 | 730,531 | +13,660 | 0.10% | 6,096,636 |
| 2013-01-03 | 2012-12-31 | 8.236 | 716,871 | +18,213 | 0.09% | 5,903,918 |
| 2013-01-02 | 2012-12-27 | 7.906 | 698,658 | +55,551 | 0.09% | 5,523,765 |
| 2012-12-27 | 2012-12-20 | 7.862 | 643,107 | +20,035 | 0.08% | 5,056,317 |
| 2012-11-30 | 2012-11-28 | 7.577 | 623,072 | -1,822 | 0.08% | 4,720,906 |
| 2012-11-22 | 2012-11-20 | 7.709 | 624,894 | +4,554 | 0.08% | 4,817,054 |
| 2012-11-21 | 2012-11-19 | 7.687 | 620,340 | +1,821 | 0.08% | 4,768,325 |
| 2012-11-20 | 2012-11-16 | 7.753 | 618,519 | -2,122 | 0.08% | 4,795,079 |
| 2012-11-15 | 2012-11-13 | 7.709 | 620,641 | +1,822 | 0.08% | 4,784,269 |
| 2012-11-08 | 2012-11-06 | 7.796 | 618,819 | -2,732 | 0.08% | 4,824,586 |
| 2012-11-06 | 2012-11-02 | 7.796 | 621,551 | -4,554 | 0.08% | 4,845,886 |
| 2012-11-02 | 2012-10-31 | 7.643 | 626,105 | +3,643 | 0.08% | 4,785,138 |
| 2012-10-30 | 2012-10-26 | 7.599 | 622,462 | -10,017 | 0.08% | 4,729,955 |
| 2012-10-29 | 2012-10-25 | 7.511 | 632,479 | -25,499 | 0.08% | 4,750,510 |
| 2012-10-26 | 2012-10-24 | 7.643 | 657,978 | +1,821 | 0.09% | 5,028,734 |
| 2012-10-25 | 2012-10-22 | 7.555 | 656,157 | +12,750 | 0.09% | 4,957,175 |
| 2012-10-22 | 2012-10-18 | 7.621 | 643,407 | +4,022 | 0.08% | 4,903,242 |
| 2012-10-19 | 2012-10-17 | 7.621 | 639,385 | +7,286 | 0.08% | 4,872,591 |
| 2012-10-18 | 2012-10-16 | 7.599 | 632,099 | +10,017 | 0.08% | 4,803,184 |
| 2012-10-15 | 2012-10-11 | 7.665 | 622,082 | +12,750 | 0.08% | 4,768,053 |
| 2012-10-11 | 2012-10-09 | 7.621 | 609,332 | +27,320 | 0.08% | 4,643,565 |
| 2012-10-09 | 2012-10-05 | 8.154 | 582,012 | +14,550 | 0.08% | 4,745,740 |
| 2012-10-04 | 2012-09-28 | 8.267 | 567,462 | +8,879 | 0.08% | 4,691,009 |
| 2012-09-21 | 2012-09-19 | 8.177 | 558,583 | -13,318 | 0.08% | 4,567,281 |
| 2012-09-20 | 2012-09-18 | 7.906 | 571,901 | -13,319 | 0.08% | 4,521,592 |
| 2012-09-19 | 2012-09-17 | 7.839 | 585,220 | -92,342 | 0.08% | 4,587,349 |
| 2012-09-03 | 2012-08-30 | 7.658 | 677,562 | +47,947 | 0.09% | 5,189,092 |
| 2012-08-31 | 2012-08-29 | 7.839 | 629,615 | -4,440 | 0.08% | 4,935,347 |
| 2012-08-30 | 2012-08-28 | 7.749 | 634,055 | -640 | 0.09% | 4,913,023 |
| 2012-08-29 | 2012-08-27 | 7.726 | 634,695 | +43,507 | 0.09% | 4,903,686 |
| 2012-08-28 | 2012-08-24 | 7.951 | 591,188 | +35,516 | 0.08% | 4,700,713 |
| 2012-08-24 | 2012-08-22 | 7.523 | 555,672 | +13,319 | 0.07% | 4,180,502 |
| 2012-08-23 | 2012-08-21 | 7.726 | 542,353 | +40,843 | 0.07% | 4,190,247 |
| 2012-08-22 | 2012-08-20 | 7.861 | 501,510 | +6,216 | 0.07% | 3,942,470 |
| 2012-08-20 | 2012-08-16 | 7.929 | 495,294 | +19,534 | 0.07% | 3,927,075 |
| 2012-08-16 | 2012-08-14 | 8.086 | 475,760 | +4,439 | 0.06% | 3,847,209 |
| 2012-08-13 | 2012-08-09 | 8.357 | 471,321 | +4,440 | 0.06% | 3,938,711 |
| 2012-07-31 | 2012-07-27 | 8.447 | 466,881 | -3,552 | 0.06% | 3,943,673 |
| 2012-07-23 | 2012-07-19 | 8.807 | 470,433 | -1,332 | 0.06% | 4,143,220 |
| 2012-07-16 | 2012-07-12 | 8.559 | 471,765 | -22,198 | 0.06% | 4,038,060 |
| 2012-07-13 | 2012-07-11 | 8.537 | 493,963 | -8,879 | 0.07% | 4,216,936 |
| 2012-06-26 | 2012-06-22 | 8.289 | 502,842 | -4,439 | 0.07% | 4,168,145 |
| 2012-06-25 | 2012-06-21 | 8.447 | 507,281 | -13,319 | 0.07% | 4,284,926 |
| 2012-06-21 | 2012-06-19 | 8.469 | 520,600 | -8,879 | 0.07% | 4,409,156 |
| 2012-06-15 | 2012-06-13 | 8.199 | 529,479 | -3,551 | 0.07% | 4,341,237 |
| 2012-06-13 | 2012-06-11 | 8.289 | 533,030 | -5,328 | 0.07% | 4,418,378 |
| 2012-06-07 | 2012-06-05 | 8.842 | 538,358 | +19,939 | 0.07% | 4,760,108 |
| 2012-05-24 | 2012-05-22 | 8.421 | 518,419 | +1,710 | 0.07% | 4,365,533 |
| 2012-05-23 | 2012-05-21 | 8.234 | 516,709 | +3,421 | 0.07% | 4,254,441 |
| 2012-05-17 | 2012-05-15 | 8.889 | 513,288 | -370 | 0.07% | 4,562,454 |
| 2012-05-15 | 2012-05-11 | 9.006 | 513,658 | -1,710 | 0.07% | 4,625,819 |
| 2012-05-11 | 2012-05-09 | 8.935 | 515,368 | +17,955 | 0.07% | 4,605,053 |
| 2012-05-10 | 2012-05-08 | 9.006 | 497,413 | -5,985 | 0.07% | 4,479,522 |
| 2012-05-09 | 2012-05-07 | 8.889 | 503,398 | -17,100 | 0.07% | 4,474,545 |
| 2012-05-08 | 2012-05-04 | 8.889 | 520,498 | -498 | 0.07% | 4,626,542 |
| 2012-05-02 | 2012-04-27 | 8.655 | 520,996 | +2,565 | 0.07% | 4,509,101 |
| 2012-04-27 | 2012-04-25 | 8.655 | 518,431 | +855 | 0.07% | 4,486,901 |
| 2012-04-19 | 2012-04-17 | 8.538 | 517,576 | +3,420 | 0.07% | 4,418,968 |
| 2012-04-17 | 2012-04-13 | 8.561 | 514,156 | +10,260 | 0.07% | 4,401,795 |
| 2012-04-12 | 2012-04-10 | 8.585 | 503,896 | +16,245 | 0.07% | 4,325,744 |
| 2012-03-27 | 2012-03-23 | 8.327 | 487,651 | -12,825 | 0.07% | 4,060,813 |
| 2012-03-23 | 2012-03-21 | 8.281 | 500,476 | -118,848 | 0.07% | 4,144,197 |
| 2012-03-22 | 2012-03-20 | 8.257 | 619,324 | -5,985 | 0.09% | 5,113,832 |
| 2012-03-19 | 2012-03-15 | 8.234 | 625,309 | -12,825 | 0.09% | 5,148,624 |
| 2012-03-16 | 2012-03-14 | 8.210 | 638,134 | -4,275 | 0.09% | 5,239,295 |
| 2012-03-14 | 2012-03-12 | 8.023 | 642,409 | +4,275 | 0.09% | 5,154,180 |
| 2012-03-13 | 2012-03-09 | 8.234 | 638,134 | +12,825 | 0.09% | 5,254,222 |
| 2012-03-06 | 2012-03-02 | 8.140 | 625,309 | +18,811 | 0.09% | 5,090,117 |
| 2012-03-05 | 2012-03-01 | 8.140 | 606,498 | +3,420 | 0.08% | 4,936,992 |
| 2012-02-28 | 2012-02-24 | 8.304 | 603,078 | +34,200 | 0.08% | 5,007,900 |
| 2012-02-27 | 2012-02-23 | 8.397 | 568,878 | +38,476 | 0.08% | 4,777,134 |
| 2012-02-24 | 2012-02-22 | 8.421 | 530,402 | +21,376 | 0.07% | 4,466,440 |
| 2012-02-21 | 2012-02-17 | 8.538 | 509,026 | +29,925 | 0.07% | 4,345,969 |
| 2012-02-20 | 2012-02-16 | 8.585 | 479,101 | -8,550 | 0.07% | 4,112,889 |
| 2012-02-17 | 2012-02-15 | 8.538 | 487,651 | +10,261 | 0.07% | 4,163,474 |
| 2012-02-08 | 2012-02-06 | 8.397 | 477,390 | -855 | 0.07% | 4,008,867 |
| 2012-01-19 | 2012-01-17 | 7.813 | 478,245 | +5,985 | 0.07% | 3,736,377 |
| 2012-01-12 | 2012-01-10 | 7.719 | 472,260 | +4,275 | 0.07% | 3,645,431 |
| 2012-01-11 | 2012-01-09 | 7.813 | 467,985 | +5,130 | 0.07% | 3,656,219 |
| 2011-12-08 | 2011-12-06 | 7.906 | 462,855 | +4,275 | 0.06% | 3,659,447 |
| 2011-11-21 | 2011-11-17 | 8.304 | 458,580 | -4,275 | 0.06% | 3,808,003 |
| 2011-11-10 | 2011-11-08 | 8.655 | 462,855 | -17,101 | 0.06% | 4,005,904 |
| 2011-11-09 | 2011-11-07 | 7.859 | 479,956 | -23,940 | 0.07% | 3,772,198 |
| 2011-11-01 | 2011-10-28 | 7.883 | 503,896 | +38,476 | 0.07% | 3,972,141 |
| 2011-10-26 | 2011-10-24 | 7.485 | 465,420 | -27,361 | 0.07% | 3,483,765 |
| 2011-10-21 | 2011-10-19 | 7.228 | 492,781 | +12,825 | 0.07% | 3,561,773 |
| 2011-10-17 | 2011-10-13 | 7.703 | 479,956 | -58,141 | 0.07% | 3,697,244 |
| 2011-10-14 | 2011-10-12 | 7.583 | 538,097 | +16,868 | 0.08% | 4,080,151 |
| 2011-10-06 | 2011-10-03 | 6.737 | 521,229 | -67,913 | 0.08% | 3,511,711 |
| 2011-10-04 | 2011-09-30 | 6.689 | 589,142 | +4,141 | 0.09% | 3,940,813 |
| 2011-10-03 | 2011-09-28 | 6.810 | 585,001 | +43,067 | 0.08% | 3,983,747 |
| 2011-09-30 | 2011-09-27 | 6.931 | 541,934 | -20,705 | 0.08% | 3,755,903 |
| 2011-09-23 | 2011-09-21 | 7.389 | 562,639 | -9,939 | 0.08% | 4,157,548 |
| 2011-09-22 | 2011-09-20 | 7.244 | 572,578 | +41,411 | 0.08% | 4,148,031 |
| 2011-09-20 | 2011-09-16 | 7.317 | 531,167 | -23,600 | 0.08% | 3,886,510 |
| 2011-09-16 | 2011-09-14 | 6.762 | 554,767 | -8,282 | 0.08% | 3,751,066 |
| 2011-09-15 | 2011-09-12 | 7.075 | 563,049 | -3,582 | 0.08% | 3,983,821 |
| 2011-09-14 | 2011-09-09 | 7.124 | 566,631 | +27,331 | 0.08% | 4,036,532 |
| 2011-09-12 | 2011-09-08 | 7.244 | 539,300 | +28,987 | 0.08% | 3,906,949 |
| 2011-08-29 | 2011-08-25 | 8.090 | 510,313 | +4,141 | 0.07% | 4,128,264 |
| 2011-08-22 | 2011-08-18 | 8.524 | 506,172 | -4,141 | 0.07% | 4,314,782 |
| 2011-08-18 | 2011-08-16 | 8.428 | 510,313 | -828 | 0.07% | 4,300,789 |
| 2011-08-17 | 2011-08-15 | 8.404 | 511,141 | +828 | 0.07% | 4,295,424 |
| 2011-08-15 | 2011-08-11 | 8.331 | 510,313 | +1,729 | 0.07% | 4,251,496 |
| 2011-08-12 | 2011-08-10 | 8.573 | 508,584 | +4,969 | 0.07% | 4,359,906 |
| 2011-08-11 | 2011-08-09 | 8.573 | 503,615 | +8,283 | 0.07% | 4,317,308 |
| 2011-08-10 | 2011-08-08 | 8.645 | 495,332 | +60,459 | 0.07% | 4,282,185 |
| 2011-08-05 | 2011-08-03 | 8.742 | 434,873 | +27,332 | 0.06% | 3,801,518 |
| 2011-07-29 | 2011-07-27 | 8.718 | 407,541 | +19,049 | 0.06% | 3,552,749 |
| 2011-07-20 | 2011-07-18 | 9.611 | 388,492 | -120 | 0.06% | 3,733,801 |
| 2011-07-18 | 2011-07-14 | 9.394 | 388,612 | -716 | 0.06% | 3,650,496 |
| 2011-07-08 | 2011-07-06 | 9.683 | 389,328 | -19,049 | 0.06% | 3,770,041 |
| 2011-06-17 | 2011-06-15 | 9.949 | 408,377 | -200 | 0.06% | 4,062,979 |
| 2011-06-15 | 2011-06-13 | 9.514 | 408,577 | +12,423 | 0.06% | 3,887,373 |
| 2011-06-09 | 2011-06-07 | 10.311 | 396,154 | -28,987 | 0.06% | 4,084,867 |
| 2011-06-03 | 2011-06-01 | 10.166 | 425,141 | -331,287 | 0.06% | 4,322,163 |
| 2011-06-02 | 2011-05-31 | 9.973 | 756,428 | -67,086 | 0.11% | 7,544,035 |
| 2011-06-01 | 2011-05-30 | 9.949 | 823,514 | -828 | 0.12% | 8,193,213 |
| 2011-05-31 | 2011-05-27 | 9.973 | 824,342 | -66,257 | 0.12% | 8,221,357 |
| 2011-05-23 | 2011-05-19 | 9.925 | 890,599 | +4,969 | 0.13% | 8,839,141 |
| 2011-05-18 | 2011-05-16 | 10.537 | 885,630 | +8,282 | 0.13% | 9,331,960 |
| 2011-05-17 | 2011-05-13 | 10.537 | 877,348 | +28,855 | 0.13% | 9,244,692 |
| 2011-05-16 | 2011-05-12 | 10.537 | 848,493 | -4,024 | 0.13% | 8,940,644 |
| 2011-05-13 | 2011-05-11 | 10.612 | 852,517 | -8,048 | 0.13% | 9,046,604 |
| 2011-05-12 | 2011-05-09 | 10.562 | 860,565 | -487 | 0.13% | 9,089,234 |
| 2011-05-06 | 2011-05-04 | 10.463 | 861,052 | +24,143 | 0.13% | 9,008,784 |
| 2011-04-15 | 2011-04-13 | 11.059 | 836,909 | -12,072 | 0.12% | 9,255,352 |
| 2011-04-12 | 2011-04-08 | 11.059 | 848,981 | +9,541 | 0.13% | 9,388,856 |
| 2011-04-07 | 2011-04-04 | 10.835 | 839,440 | -28,167 | 0.12% | 9,095,589 |
| 2011-04-04 | 2011-03-31 | 10.935 | 867,607 | -55,530 | 0.13% | 9,487,033 |
| 2011-03-31 | 2011-03-29 | 10.910 | 923,137 | -4,024 | 0.14% | 10,071,296 |
| 2011-03-28 | 2011-03-24 | 10.661 | 927,161 | -2,414 | 0.14% | 9,884,783 |
| 2011-03-24 | 2011-03-22 | 10.562 | 929,575 | -20,119 | 0.14% | 9,818,113 |
| 2011-03-21 | 2011-03-17 | 10.363 | 949,694 | -5,634 | 0.14% | 9,841,798 |
| 2011-03-18 | 2011-03-16 | 10.537 | 955,328 | +20,120 | 0.14% | 10,066,374 |
| 2011-03-03 | 2011-03-01 | 10.338 | 935,208 | +24,143 | 0.14% | 9,668,436 |
| 2011-03-02 | 2011-02-28 | 10.264 | 911,065 | +8,048 | 0.14% | 9,350,915 |
| 2011-02-28 | 2011-02-24 | 10.264 | 903,017 | -9,658 | 0.13% | 9,268,312 |
| 2011-02-25 | 2011-02-23 | 10.413 | 912,675 | +117 | 0.14% | 9,503,528 |
| 2011-02-24 | 2011-02-22 | 10.388 | 912,558 | +3,219 | 0.14% | 9,479,631 |
| 2011-02-23 | 2011-02-21 | 10.537 | 909,339 | +8,853 | 0.14% | 9,581,783 |
| 2011-02-22 | 2011-02-18 | 10.562 | 900,486 | -14,486 | 0.13% | 9,510,877 |
| 2011-02-21 | 2011-02-17 | 10.562 | 914,972 | -5,634 | 0.14% | 9,663,877 |
| 2011-02-18 | 2011-02-16 | 10.562 | 920,606 | +20,120 | 0.14% | 9,723,383 |
| 2011-02-15 | 2011-02-11 | 10.512 | 900,486 | +1,609 | 0.13% | 9,466,120 |
| 2011-02-11 | 2011-02-09 | 10.984 | 898,877 | -43,458 | 0.13% | 9,873,638 |
| 2011-01-27 | 2011-01-25 | 10.686 | 942,335 | -5,633 | 0.14% | 10,069,976 |
| 2011-01-26 | 2011-01-24 | 10.686 | 947,968 | +28,167 | 0.14% | 10,130,172 |
| 2011-01-25 | 2011-01-21 | 10.935 | 919,801 | -20,119 | 0.14% | 10,057,759 |
| 2011-01-12 | 2011-01-10 | 10.711 | 939,920 | -12,072 | 0.14% | 10,067,528 |
| 2011-01-11 | 2011-01-07 | 10.835 | 951,992 | +32,191 | 0.14% | 10,315,124 |
| 2011-01-10 | 2011-01-06 | 10.736 | 919,801 | -4,024 | 0.14% | 9,874,891 |
| 2011-01-05 | 2011-01-03 | 10.761 | 923,825 | -76,454 | 0.14% | 9,941,051 |
| 2011-01-04 | 2010-12-31 | 11.183 | 1,000,279 | +3,220 | 0.15% | 11,186,348 |
| 2010-12-29 | 2010-12-24 | 10.587 | 997,059 | +2,414 | 0.15% | 10,555,654 |
| 2010-12-23 | 2010-12-21 | 10.835 | 994,645 | +89,787 | 0.15% | 10,777,283 |
| 2010-12-21 | 2010-12-17 | 10.636 | 904,858 | -56,335 | 0.13% | 9,624,516 |
| 2010-12-17 | 2010-12-15 | 10.711 | 961,193 | -65,186 | 0.14% | 10,295,384 |
| 2010-12-16 | 2010-12-14 | 10.686 | 1,026,379 | -30,930 | 0.15% | 10,968,087 |
| 2010-12-15 | 2010-12-13 | 10.562 | 1,057,309 | -5,633 | 0.16% | 11,167,232 |
| 2010-12-14 | 2010-12-10 | 10.487 | 1,062,942 | +1,609 | 0.16% | 11,147,480 |
| 2010-12-13 | 2010-12-09 | 10.512 | 1,061,333 | -17,705 | 0.16% | 11,156,982 |
| 2010-12-10 | 2010-12-08 | 10.562 | 1,079,038 | -70,016 | 0.16% | 11,396,732 |
| 2010-12-09 | 2010-12-07 | 10.562 | 1,149,054 | -11,266 | 0.17% | 12,136,237 |
| 2010-12-08 | 2010-12-06 | 10.487 | 1,160,320 | +16,900 | 0.17% | 12,168,720 |
| 2010-12-06 | 2010-12-02 | 10.661 | 1,143,420 | -4,024 | 0.17% | 12,190,394 |
| 2010-12-03 | 2010-12-01 | 10.736 | 1,147,444 | +40,239 | 0.17% | 12,318,843 |
| 2010-12-02 | 2010-11-30 | 10.587 | 1,107,205 | +18,510 | 0.16% | 11,721,746 |
| 2010-12-01 | 2010-11-29 | 10.711 | 1,088,695 | +6,438 | 0.16% | 11,661,064 |
| 2010-11-30 | 2010-11-26 | 10.388 | 1,082,257 | -24,948 | 0.16% | 11,242,460 |
| 2010-11-29 | 2010-11-25 | 10.264 | 1,107,205 | +12,071 | 0.16% | 11,364,040 |
| 2010-11-26 | 2010-11-24 | 10.264 | 1,095,134 | +10,463 | 0.16% | 11,240,147 |
| 2010-11-25 | 2010-11-23 | 10.139 | 1,084,671 | -8,853 | 0.16% | 10,997,979 |
| 2010-11-23 | 2010-11-19 | 10.214 | 1,093,524 | +4,024 | 0.16% | 11,169,271 |
| 2010-11-22 | 2010-11-18 | 10.189 | 1,089,500 | +10,462 | 0.16% | 11,101,094 |
| 2010-11-19 | 2010-11-17 | 10.115 | 1,079,038 | -60,358 | 0.16% | 10,914,047 |
| 2010-11-18 | 2010-11-16 | 10.214 | 1,139,396 | +12,876 | 0.17% | 11,637,808 |
| 2010-11-17 | 2010-11-15 | 10.438 | 1,126,520 | +16,096 | 0.17% | 11,758,255 |
| 2010-11-16 | 2010-11-12 | 10.612 | 1,110,424 | -41,044 | 0.16% | 11,783,421 |
| 2010-11-12 | 2010-11-10 | 11.034 | 1,151,468 | +4,024 | 0.17% | 12,705,435 |
| 2010-11-11 | 2010-11-09 | 10.935 | 1,147,444 | -8,048 | 0.17% | 12,546,970 |
| 2010-11-10 | 2010-11-08 | 10.885 | 1,155,492 | +12,072 | 0.17% | 12,577,541 |
| 2010-11-09 | 2010-11-05 | 11.059 | 1,143,420 | -20,120 | 0.17% | 12,645,048 |
| 2010-11-08 | 2010-11-04 | 10.984 | 1,163,540 | +23,808 | 0.17% | 12,780,807 |
| 2010-11-03 | 2010-11-01 | 10.214 | 1,139,732 | +13,681 | 0.17% | 11,641,240 |
| 2010-11-02 | 2010-10-29 | 10.040 | 1,126,051 | -124,740 | 0.17% | 11,305,613 |
| 2010-11-01 | 2010-10-28 | 10.115 | 1,250,791 | +11,267 | 0.19% | 12,651,262 |
| 2010-10-28 | 2010-10-26 | 10.313 | 1,239,524 | +4,023 | 0.18% | 12,783,734 |
| 2010-10-26 | 2010-10-22 | 10.562 | 1,235,501 | -4,023 | 0.18% | 13,049,285 |
| 2010-10-25 | 2010-10-21 | 10.636 | 1,239,524 | +40,238 | 0.18% | 13,184,188 |
| 2010-10-20 | 2010-10-18 | 10.463 | 1,199,286 | +24,948 | 0.18% | 12,547,567 |
| 2010-10-18 | 2010-10-14 | 10.264 | 1,174,338 | +80,478 | 0.17% | 12,053,075 |
| 2010-10-15 | 2010-10-13 | 10.413 | 1,093,860 | +59,554 | 0.16% | 11,390,176 |
| 2010-10-12 | 2010-10-08 | 10.537 | 1,034,306 | -1,449 | 0.15% | 10,898,572 |
| 2010-10-08 | 2010-10-06 | 10.363 | 1,035,755 | +32,191 | 0.15% | 10,733,658 |
| 2010-10-04 | 2010-09-29 | 10.512 | 1,003,564 | +4,024 | 0.15% | 10,549,700 |
| 2010-09-27 | 2010-09-22 | 10.860 | 999,540 | +22,873 | 0.15% | 10,855,162 |
| 2010-09-22 | 2010-09-20 | 10.530 | 976,667 | +3,931 | 0.15% | 10,283,835 |
| 2010-09-21 | 2010-09-17 | 10.606 | 972,736 | -3,931 | 0.15% | 10,316,664 |
| 2010-09-20 | 2010-09-16 | 10.657 | 976,667 | -7,864 | 0.15% | 10,408,036 |
| 2010-09-17 | 2010-09-15 | 10.631 | 984,531 | -7,864 | 0.15% | 10,466,800 |
| 2010-09-14 | 2010-09-10 | 10.428 | 992,395 | -3,931 | 0.15% | 10,348,482 |
| 2010-09-13 | 2010-09-09 | 10.580 | 996,326 | +15,800 | 0.15% | 10,541,515 |
| 2010-09-10 | 2010-09-08 | 10.377 | 980,526 | +1,901 | 0.15% | 10,174,838 |
| 2010-09-06 | 2010-09-02 | 10.402 | 978,625 | -787 | 0.15% | 10,180,002 |
| 2010-09-03 | 2010-09-01 | 10.377 | 979,412 | +18,873 | 0.15% | 10,163,278 |
| 2010-09-02 | 2010-08-31 | 10.199 | 960,539 | -7,864 | 0.15% | 9,796,425 |
| 2010-08-27 | 2010-08-25 | 10.250 | 968,403 | -2,359 | 0.15% | 9,925,889 |
| 2010-08-25 | 2010-08-23 | 10.351 | 970,762 | -22,804 | 0.15% | 10,048,828 |
| 2010-08-20 | 2010-08-18 | 10.530 | 993,566 | +17,300 | 0.15% | 10,461,773 |
| 2010-08-18 | 2010-08-16 | 10.250 | 976,266 | +3,931 | 0.15% | 10,006,483 |
| 2010-08-17 | 2010-08-13 | 10.377 | 972,335 | +2,360 | 0.15% | 10,089,841 |
| 2010-08-16 | 2010-08-12 | 10.377 | 969,975 | +1,572 | 0.15% | 10,065,351 |
| 2010-08-13 | 2010-08-11 | 10.428 | 968,403 | -7,863 | 0.15% | 10,098,299 |
| 2010-08-12 | 2010-08-10 | 10.682 | 976,266 | -11,796 | 0.15% | 10,428,592 |
| 2010-08-11 | 2010-08-09 | 10.733 | 988,062 | -7,863 | 0.15% | 10,604,859 |
| 2010-08-10 | 2010-08-06 | 10.809 | 995,925 | -787 | 0.15% | 10,765,242 |
| 2010-08-06 | 2010-08-04 | 10.530 | 996,712 | +11,820 | 0.15% | 10,494,899 |
| 2010-08-05 | 2010-08-03 | 10.606 | 984,892 | +45,585 | 0.15% | 10,445,588 |
| 2010-08-04 | 2010-08-02 | 10.606 | 939,307 | +74,586 | 0.14% | 9,962,122 |
| 2010-08-03 | 2010-07-30 | 10.199 | 864,721 | -4,718 | 0.13% | 8,819,188 |
| 2010-07-30 | 2010-07-28 | 10.097 | 869,439 | +9,436 | 0.13% | 8,778,855 |
| 2010-07-29 | 2010-07-27 | 10.173 | 860,003 | -1,573 | 0.13% | 8,749,197 |
| 2010-07-27 | 2010-07-23 | 9.945 | 861,576 | -2,359 | 0.13% | 8,567,983 |
| 2010-07-23 | 2010-07-21 | 9.919 | 863,935 | -14,154 | 0.13% | 8,569,469 |
| 2010-07-19 | 2010-07-15 | 10.123 | 878,089 | -19,659 | 0.13% | 8,888,528 |
| 2010-07-13 | 2010-07-09 | 10.224 | 897,748 | +1,573 | 0.14% | 9,178,860 |
| 2010-07-12 | 2010-07-08 | 10.173 | 896,175 | -3,146 | 0.14% | 9,117,191 |
| 2010-07-02 | 2010-06-29 | 9.741 | 899,321 | -680 | 0.14% | 8,760,356 |
| 2010-06-15 | 2010-06-11 | 9.995 | 900,001 | -916 | 0.14% | 8,995,883 |
| 2010-06-11 | 2010-06-09 | 9.945 | 900,917 | +441,148 | 0.14% | 8,959,211 |
| 2010-06-09 | 2010-06-07 | 9.970 | 459,769 | -3,145 | 0.07% | 4,583,888 |
| 2010-06-08 | 2010-06-04 | 10.123 | 462,914 | -204 | 0.07% | 4,685,885 |
| 2010-06-04 | 2010-06-02 | 9.970 | 463,118 | -917 | 0.07% | 4,617,277 |
| 2010-06-02 | 2010-05-31 | 10.123 | 464,035 | -3,931 | 0.07% | 4,697,232 |
| 2010-06-01 | 2010-05-28 | 10.097 | 467,966 | +3,931 | 0.07% | 4,725,122 |
| 2010-05-26 | 2010-05-24 | 10.148 | 464,035 | -786 | 0.07% | 4,709,035 |
| 2010-05-20 | 2010-05-18 | 10.899 | 464,821 | +13,605 | 0.07% | 5,066,267 |
| 2010-05-11 | 2010-05-07 | 10.926 | 451,216 | -1,527 | 0.07% | 4,929,803 |
| 2010-05-10 | 2010-05-06 | 10.952 | 452,743 | +71,754 | 0.07% | 4,958,349 |
| 2010-05-07 | 2010-05-05 | 11.083 | 380,989 | -40,457 | 0.06% | 4,222,424 |
| 2010-05-06 | 2010-05-04 | 11.319 | 421,446 | -11,450 | 0.07% | 4,770,179 |
| 2010-05-05 | 2010-05-03 | 11.423 | 432,896 | -66,411 | 0.07% | 4,945,146 |
| 2010-05-04 | 2010-04-30 | 11.423 | 499,307 | +56,487 | 0.08% | 5,703,785 |
| 2010-05-03 | 2010-04-29 | 11.266 | 442,820 | +8,397 | 0.07% | 4,988,899 |
| 2010-04-30 | 2010-04-28 | 11.581 | 434,423 | -4,580 | 0.07% | 5,030,882 |
| 2010-04-29 | 2010-04-27 | 11.476 | 439,003 | -17,557 | 0.07% | 5,037,913 |
| 2010-04-28 | 2010-04-26 | 11.947 | 456,560 | -38,314 | 0.07% | 5,454,711 |
| 2010-04-27 | 2010-04-23 | 11.764 | 494,874 | -4,580 | 0.08% | 5,821,702 |
| 2010-04-26 | 2010-04-22 | 11.450 | 499,454 | +18,320 | 0.08% | 5,718,550 |
| 2010-04-23 | 2010-04-21 | 11.266 | 481,134 | -64,121 | 0.08% | 5,420,552 |
| 2010-04-22 | 2010-04-20 | 11.030 | 545,255 | +3,817 | 0.09% | 6,014,379 |
| 2010-04-21 | 2010-04-19 | 11.004 | 541,438 | +6,106 | 0.08% | 5,958,090 |
| 2010-04-20 | 2010-04-16 | 11.502 | 535,332 | +42,954 | 0.08% | 6,157,391 |
| 2010-04-19 | 2010-04-15 | 11.528 | 492,378 | +7,633 | 0.08% | 5,676,235 |
| 2010-04-16 | 2010-04-14 | 11.869 | 484,745 | +15,267 | 0.08% | 5,753,347 |
| 2010-04-15 | 2010-04-13 | 11.712 | 469,478 | -2,097 | 0.07% | 5,498,343 |
| 2010-04-14 | 2010-04-12 | 11.685 | 471,575 | -19,971 | 0.07% | 5,510,546 |
| 2010-04-13 | 2010-04-09 | 11.057 | 491,546 | -5,344 | 0.08% | 5,434,826 |
| 2010-04-12 | 2010-04-08 | 10.952 | 496,890 | -9,290 | 0.08% | 5,441,837 |
| 2010-04-09 | 2010-04-07 | 10.533 | 506,180 | +508 | 0.08% | 5,331,385 |
| 2010-04-08 | 2010-04-01 | 10.375 | 505,672 | -764 | 0.08% | 5,246,542 |
| 2010-04-07 | 2010-03-31 | 10.428 | 506,436 | -3,816 | 0.08% | 5,281,006 |
| 2010-04-01 | 2010-03-30 | 10.349 | 510,252 | +318 | 0.08% | 5,280,692 |
| 2010-03-31 | 2010-03-29 | 10.506 | 509,934 | -12,982 | 0.08% | 5,357,564 |
| 2010-03-30 | 2010-03-26 | 10.009 | 522,916 | -3,611 | 0.08% | 5,233,646 |
| 2010-03-29 | 2010-03-25 | 9.747 | 526,527 | +512 | 0.08% | 5,131,834 |
| 2010-03-26 | 2010-03-24 | 10.035 | 526,015 | -764 | 0.08% | 5,278,444 |
| 2010-03-25 | 2010-03-23 | 10.009 | 526,779 | -10,650 | 0.08% | 5,272,309 |
| 2010-03-24 | 2010-03-22 | 10.244 | 537,429 | -13,138 | 0.08% | 5,505,628 |
| 2010-03-23 | 2010-03-19 | 10.009 | 550,567 | -93,311 | 0.09% | 5,510,393 |
| 2010-03-22 | 2010-03-18 | 9.301 | 643,878 | -43,952 | 0.10% | 5,988,816 |
| 2010-03-19 | 2010-03-17 | 9.223 | 687,830 | -54,840 | 0.11% | 6,343,556 |
| 2010-03-18 | 2010-03-16 | 8.489 | 742,670 | -60,557 | 0.12% | 6,304,489 |
| 2010-03-17 | 2010-03-15 | 8.410 | 803,227 | -37,361 | 0.13% | 6,755,420 |
| 2010-03-16 | 2010-03-12 | 8.201 | 840,588 | -763 | 0.13% | 6,893,449 |
| 2010-03-15 | 2010-03-11 | 8.227 | 841,351 | -1,754 | 0.13% | 6,921,750 |
| 2010-03-08 | 2010-03-04 | 8.070 | 843,105 | -36,640 | 0.13% | 6,803,641 |
| 2010-03-05 | 2010-03-03 | 8.148 | 879,745 | -103,052 | 0.14% | 7,168,466 |
| 2010-03-04 | 2010-03-02 | 7.939 | 982,797 | +2,290 | 0.15% | 7,802,171 |
| 2010-03-03 | 2010-03-01 | 7.965 | 980,507 | -5,403 | 0.15% | 7,809,681 |
| 2010-03-01 | 2010-02-25 | 7.808 | 985,910 | +71,095 | 0.15% | 7,697,728 |
| 2010-02-26 | 2010-02-24 | 7.939 | 914,815 | +52,670 | 0.14% | 7,262,480 |
| 2010-02-25 | 2010-02-23 | 7.834 | 862,145 | -3,231 | 0.14% | 6,753,992 |
| 2010-02-24 | 2010-02-22 | 7.808 | 865,376 | -8,366 | 0.14% | 6,756,630 |
| 2010-02-23 | 2010-02-19 | 7.782 | 873,742 | +4,580 | 0.14% | 6,799,057 |
| 2010-02-18 | 2010-02-12 | 7.860 | 869,162 | -763 | 0.14% | 6,831,735 |
| 2010-02-11 | 2010-02-09 | 7.703 | 869,925 | -1,651 | 0.14% | 6,700,978 |
| 2010-02-10 | 2010-02-08 | 7.598 | 871,576 | +7,633 | 0.14% | 6,622,352 |
| 2010-02-09 | 2010-02-05 | 7.703 | 863,943 | +1,527 | 0.14% | 6,654,899 |
| 2010-02-08 | 2010-02-04 | 7.913 | 862,416 | -3,817 | 0.14% | 6,823,902 |
| 2010-02-05 | 2010-02-03 | 7.965 | 866,233 | +2,290 | 0.14% | 6,899,495 |
| 2010-02-04 | 2010-02-02 | 7.913 | 863,943 | +37,404 | 0.14% | 6,835,984 |
| 2010-02-02 | 2010-01-29 | 7.939 | 826,539 | +6,870 | 0.13% | 6,561,679 |
| 2010-02-01 | 2010-01-28 | 7.860 | 819,669 | +764 | 0.13% | 6,442,713 |
| 2010-01-29 | 2010-01-27 | 7.913 | 818,905 | +763 | 0.13% | 6,479,619 |
| 2010-01-28 | 2010-01-26 | 8.044 | 818,142 | +22,137 | 0.13% | 6,580,761 |
| 2010-01-26 | 2010-01-22 | 8.175 | 796,005 | -3,557 | 0.12% | 6,506,979 |
| 2010-01-25 | 2010-01-21 | 8.201 | 799,562 | +4,899 | 0.13% | 6,557,005 |
| 2010-01-22 | 2010-01-20 | 8.410 | 794,663 | -11,773 | 0.12% | 6,683,394 |
| 2010-01-21 | 2010-01-19 | 8.279 | 806,436 | +21,374 | 0.13% | 6,676,764 |
| 2010-01-20 | 2010-01-18 | 8.096 | 785,062 | +7,633 | 0.12% | 6,355,818 |
| 2010-01-19 | 2010-01-15 | 8.096 | 777,429 | -75,229 | 0.12% | 6,294,022 |
| 2010-01-18 | 2010-01-14 | 8.044 | 852,658 | -2,172 | 0.13% | 6,858,391 |
| 2010-01-15 | 2010-01-13 | 7.913 | 854,830 | +40,457 | 0.13% | 6,763,877 |
| 2010-01-14 | 2010-01-12 | 8.044 | 814,373 | -1,971 | 0.13% | 6,550,444 |
| 2010-01-13 | 2010-01-11 | 8.070 | 816,344 | +13,740 | 0.13% | 6,587,687 |
| 2010-01-12 | 2010-01-08 | 8.070 | 802,604 | +25,954 | 0.13% | 6,476,809 |
| 2010-01-11 | 2010-01-07 | 8.201 | 776,650 | -28,009 | 0.12% | 6,369,109 |
| 2010-01-08 | 2010-01-06 | 8.201 | 804,659 | -12,503 | 0.13% | 6,598,804 |
| 2010-01-07 | 2010-01-05 | 8.017 | 817,162 | +5,297 | 0.13% | 6,551,468 |
| 2010-01-06 | 2010-01-04 | 7.965 | 811,865 | +420 | 0.13% | 6,466,458 |
| 2010-01-05 | 2009-12-31 | 8.096 | 811,445 | -8,711 | 0.13% | 6,569,413 |
| 2010-01-04 | 2009-12-29 | 7.939 | 820,156 | +763 | 0.13% | 6,511,006 |
| 2009-12-30 | 2009-12-28 | 8.017 | 819,393 | -2,924 | 0.13% | 6,569,355 |
| 2009-12-29 | 2009-12-24 | 8.044 | 822,317 | -58,281 | 0.13% | 6,614,342 |
| 2009-12-28 | 2009-12-22 | 7.939 | 880,598 | -1,605 | 0.14% | 6,990,840 |
| 2009-12-23 | 2009-12-21 | 7.913 | 882,203 | -5,343 | 0.14% | 6,980,467 |
| 2009-12-22 | 2009-12-18 | 7.965 | 887,546 | -45,693 | 0.14% | 7,069,252 |
| 2009-12-21 | 2009-12-17 | 7.913 | 933,239 | -13,206 | 0.15% | 7,384,292 |
| 2009-12-18 | 2009-12-16 | 7.939 | 946,445 | -41,887 | 0.15% | 7,513,582 |
| 2009-12-17 | 2009-12-15 | 8.017 | 988,332 | -40,642 | 0.15% | 7,923,796 |
| 2009-12-16 | 2009-12-14 | 8.332 | 1,028,974 | -54,610 | 0.16% | 8,573,152 |
| 2009-12-15 | 2009-12-11 | 8.279 | 1,083,584 | -111,449 | 0.17% | 8,971,368 |
| 2009-12-14 | 2009-12-10 | 8.227 | 1,195,033 | +554,563 | 0.19% | 9,831,473 |
| 2009-12-11 | 2009-12-09 | 8.279 | 640,470 | +26,718 | 0.10% | 5,302,674 |
| 2009-12-10 | 2009-12-08 | 8.306 | 613,752 | +177,096 | 0.10% | 5,097,547 |
| 2009-12-08 | 2009-12-04 | 8.410 | 436,656 | +763 | 0.07% | 3,672,430 |
| 2009-12-07 | 2009-12-03 | 8.384 | 435,893 | +763 | 0.07% | 3,654,592 |
| 2009-12-04 | 2009-12-02 | 8.410 | 435,130 | -4,580 | 0.07% | 3,659,595 |
| 2009-12-02 | 2009-11-30 | 8.201 | 439,710 | +7,634 | 0.07% | 3,605,950 |
| 2009-11-30 | 2009-11-26 | 8.201 | 432,076 | +763 | 0.07% | 3,543,346 |
| 2009-11-26 | 2009-11-24 | 8.175 | 431,313 | +38,931 | 0.07% | 3,525,788 |
| 2009-11-23 | 2009-11-19 | 8.489 | 392,382 | -12,214 | 0.06% | 3,330,912 |
| 2009-11-20 | 2009-11-18 | 8.830 | 404,596 | +4,580 | 0.06% | 3,572,404 |
| 2009-11-19 | 2009-11-17 | 8.568 | 400,016 | -2,290 | 0.06% | 3,427,158 |
| 2009-11-18 | 2009-11-16 | 8.568 | 402,306 | +764 | 0.06% | 3,446,778 |
| 2009-11-17 | 2009-11-13 | 8.672 | 401,542 | +5,343 | 0.06% | 3,482,315 |
| 2009-11-13 | 2009-11-11 | 8.803 | 396,199 | -763 | 0.06% | 3,487,881 |
| 2009-11-12 | 2009-11-10 | 8.672 | 396,962 | -1,527 | 0.06% | 3,442,595 |
| 2009-11-11 | 2009-11-09 | 8.620 | 398,489 | +3,053 | 0.06% | 3,434,957 |
| 2009-11-10 | 2009-11-06 | 8.725 | 395,436 | +764 | 0.06% | 3,450,082 |
| 2009-11-09 | 2009-11-05 | 8.803 | 394,672 | -1,527 | 0.06% | 3,474,438 |
| 2009-11-06 | 2009-11-04 | 8.856 | 396,199 | -26,717 | 0.06% | 3,508,642 |
| 2009-11-05 | 2009-11-03 | 8.568 | 422,916 | -9,924 | 0.07% | 3,623,355 |
| 2009-11-04 | 2009-11-02 | 8.725 | 432,840 | +2,290 | 0.07% | 3,776,423 |
| 2009-11-03 | 2009-10-30 | 8.699 | 430,550 | -34,350 | 0.07% | 3,745,163 |
| 2009-10-30 | 2009-10-28 | 7.939 | 464,900 | -9,924 | 0.07% | 3,690,721 |
| 2009-10-29 | 2009-10-27 | 7.991 | 474,824 | -7,633 | 0.07% | 3,794,386 |
| 2009-10-28 | 2009-10-23 | 8.044 | 482,457 | +1,527 | 0.08% | 3,880,664 |
| 2009-10-27 | 2009-10-22 | 8.227 | 480,930 | +15,267 | 0.08% | 3,956,585 |
| 2009-10-23 | 2009-10-21 | 8.384 | 465,663 | -35,114 | 0.07% | 3,904,188 |
| 2009-10-19 | 2009-10-15 | 8.122 | 500,777 | -125,189 | 0.08% | 4,067,383 |
| 2009-10-16 | 2009-10-14 | 7.729 | 625,966 | -29,770 | 0.10% | 4,838,177 |
| 2009-10-14 | 2009-10-12 | 7.520 | 655,736 | -43,511 | 0.10% | 4,930,829 |
| 2009-10-12 | 2009-10-08 | 7.493 | 699,247 | +7,633 | 0.11% | 5,239,691 |
| 2009-10-07 | 2009-10-05 | 7.520 | 691,614 | -12,977 | 0.11% | 5,200,615 |
| 2009-10-06 | 2009-10-02 | 7.572 | 704,591 | -9,923 | 0.11% | 5,335,117 |
| 2009-10-05 | 2009-09-30 | 7.520 | 714,514 | +2,290 | 0.11% | 5,372,812 |
| 2009-10-02 | 2009-09-29 | 7.520 | 712,224 | +28,244 | 0.11% | 5,355,593 |
| 2009-09-30 | 2009-09-28 | 7.704 | 683,980 | -52,671 | 0.11% | 5,269,658 |
| 2009-09-29 | 2009-09-25 | 7.704 | 736,651 | +12,419 | 0.12% | 5,675,456 |
| 2009-09-28 | 2009-09-24 | 7.518 | 724,232 | +11,292 | 0.11% | 5,445,091 |
| 2009-09-22 | 2009-09-18 | 7.731 | 712,940 | +168,631 | 0.11% | 5,511,718 |
| 2009-09-21 | 2009-09-17 | 7.784 | 544,309 | +70,765 | 0.09% | 4,236,958 |
| 2009-09-18 | 2009-09-16 | 7.731 | 473,544 | +3,011 | 0.08% | 3,660,954 |
| 2009-09-16 | 2009-09-14 | 7.811 | 470,533 | +753 | 0.07% | 3,675,178 |
| 2009-09-15 | 2009-09-11 | 7.758 | 469,780 | +6,775 | 0.07% | 3,644,336 |
| 2009-09-09 | 2009-09-07 | 7.758 | 463,005 | +12,798 | 0.07% | 3,591,778 |
| 2009-09-04 | 2009-09-02 | 7.758 | 450,207 | -22,584 | 0.07% | 3,492,497 |
| 2009-09-02 | 2009-08-31 | 7.970 | 472,791 | -5,270 | 0.08% | 3,768,178 |
| 2009-08-28 | 2009-08-26 | 7.837 | 478,061 | +8,281 | 0.08% | 3,746,678 |
| 2009-08-27 | 2009-08-25 | 7.678 | 469,780 | -12,798 | 0.07% | 3,606,894 |
| 2009-08-25 | 2009-08-21 | 7.811 | 482,578 | -753 | 0.08% | 3,769,258 |
| 2009-08-24 | 2009-08-20 | 7.731 | 483,331 | +1,506 | 0.08% | 3,736,617 |
| 2009-08-21 | 2009-08-19 | 7.704 | 481,825 | +11,292 | 0.08% | 3,712,174 |
| 2009-08-19 | 2009-08-17 | 7.944 | 470,533 | -15,809 | 0.07% | 3,737,681 |
| 2009-08-18 | 2009-08-14 | 8.395 | 486,342 | -753 | 0.08% | 4,082,910 |
| 2009-08-17 | 2009-08-13 | 8.395 | 487,095 | +6,776 | 0.08% | 4,089,232 |
| 2009-08-14 | 2009-08-12 | 8.342 | 480,319 | +1,505 | 0.08% | 4,006,825 |
| 2009-08-13 | 2009-08-11 | 8.448 | 478,814 | +13,551 | 0.08% | 4,045,153 |
| 2009-08-11 | 2009-08-07 | 8.342 | 465,263 | +3,764 | 0.07% | 3,881,228 |
| 2009-08-07 | 2009-08-05 | 8.475 | 461,499 | +3,011 | 0.07% | 3,911,132 |
| 2009-08-06 | 2009-08-04 | 8.634 | 458,488 | +15,057 | 0.07% | 3,958,698 |
| 2009-08-05 | 2009-08-03 | 8.873 | 443,431 | -6,776 | 0.07% | 3,934,717 |
| 2009-08-04 | 2009-07-31 | 8.714 | 450,207 | -753 | 0.07% | 3,923,079 |
| 2009-08-03 | 2009-07-30 | 8.714 | 450,960 | -752 | 0.07% | 3,929,641 |
| 2009-07-31 | 2009-07-29 | 8.608 | 451,712 | +15,809 | 0.07% | 3,888,191 |
| 2009-07-30 | 2009-07-28 | 8.847 | 435,903 | +29,360 | 0.07% | 3,856,338 |
| 2009-07-28 | 2009-07-24 | 8.581 | 406,543 | +2,258 | 0.06% | 3,488,591 |
| 2009-07-21 | 2009-07-17 | 8.315 | 404,285 | -8,281 | 0.06% | 3,361,808 |
| 2009-07-20 | 2009-07-16 | 8.422 | 412,566 | -156,586 | 0.07% | 3,474,511 |
| 2009-07-17 | 2009-07-15 | 8.315 | 569,152 | -1,505 | 0.09% | 4,732,750 |
| 2009-07-16 | 2009-07-14 | 8.103 | 570,657 | -753 | 0.09% | 4,623,980 |
| 2009-07-15 | 2009-07-13 | 7.970 | 571,410 | +1,505 | 0.09% | 4,554,179 |
| 2009-07-14 | 2009-07-10 | 7.997 | 569,905 | +753 | 0.09% | 4,557,324 |
| 2009-07-13 | 2009-07-09 | 7.944 | 569,152 | -1,505 | 0.09% | 4,521,062 |
| 2009-07-10 | 2009-07-08 | 7.944 | 570,657 | +2,258 | 0.09% | 4,533,017 |
| 2009-07-09 | 2009-07-07 | 7.944 | 568,399 | -753 | 0.09% | 4,515,080 |
| 2009-07-08 | 2009-07-06 | 7.864 | 569,152 | +753 | 0.09% | 4,475,700 |
| 2009-07-03 | 2009-06-30 | 7.864 | 568,399 | -3,011 | 0.09% | 4,469,779 |
| 2009-07-02 | 2009-06-29 | 7.970 | 571,410 | +3,011 | 0.09% | 4,554,179 |
| 2009-06-25 | 2009-06-23 | 8.023 | 568,399 | +753 | 0.09% | 4,560,382 |
| 2009-06-24 | 2009-06-22 | 8.076 | 567,646 | -753 | 0.09% | 4,584,502 |
| 2009-06-23 | 2009-06-19 | 8.023 | 568,399 | -3,764 | 0.09% | 4,560,382 |
| 2009-06-22 | 2009-06-18 | 7.917 | 572,163 | -15,809 | 0.09% | 4,529,779 |
| 2009-06-18 | 2009-06-16 | 7.731 | 587,972 | +1,506 | 0.09% | 4,545,594 |
| 2009-06-17 | 2009-06-15 | 7.944 | 586,466 | +1,505 | 0.09% | 4,658,596 |
| 2009-06-12 | 2009-06-10 | 7.917 | 584,961 | -8,281 | 0.09% | 4,631,100 |
| 2009-06-11 | 2009-06-09 | 7.811 | 593,242 | -753 | 0.09% | 4,633,618 |
| 2009-06-10 | 2009-06-08 | 7.837 | 593,995 | +1,506 | 0.09% | 4,655,280 |
| 2009-06-09 | 2009-06-05 | 7.890 | 592,489 | -1,506 | 0.09% | 4,674,958 |
| 2009-06-08 | 2009-06-04 | 7.864 | 593,995 | +5,270 | 0.09% | 4,671,060 |
| 2009-06-05 | 2009-06-03 | 7.970 | 588,725 | +5,270 | 0.09% | 4,692,181 |
| 2009-06-04 | 2009-06-02 | 7.890 | 583,455 | -3,011 | 0.09% | 4,603,677 |
| 2009-06-03 | 2009-06-01 | 8.076 | 586,466 | -1,506 | 0.09% | 4,736,499 |
| 2009-06-01 | 2009-05-27 | 7.678 | 587,972 | -2,259 | 0.09% | 4,514,353 |
| 2009-05-27 | 2009-05-25 | 7.465 | 590,231 | -4,516 | 0.09% | 4,406,252 |
| 2009-05-26 | 2009-05-22 | 7.465 | 594,747 | -32,372 | 0.09% | 4,439,965 |
| 2009-05-25 | 2009-05-21 | 8.029 | 627,119 | -9,786 | 0.10% | 5,035,233 |
| 2009-05-22 | 2009-05-20 | 7.811 | 636,905 | -20,018 | 0.10% | 4,974,655 |
| 2009-05-21 | 2009-05-19 | 7.647 | 656,923 | -15,379 | 0.11% | 5,023,366 |
| 2009-05-20 | 2009-05-18 | 7.701 | 672,302 | +51,263 | 0.11% | 5,177,687 |
| 2009-05-19 | 2009-05-15 | 7.483 | 621,039 | -1,465 | 0.10% | 4,647,204 |
| 2009-05-18 | 2009-05-14 | 7.319 | 622,504 | -12,449 | 0.10% | 4,556,163 |
| 2009-05-15 | 2009-05-13 | 7.456 | 634,953 | -8,056 | 0.10% | 4,733,981 |
| 2009-05-14 | 2009-05-12 | 7.456 | 643,009 | +732 | 0.10% | 4,794,044 |
| 2009-05-13 | 2009-05-11 | 7.374 | 642,277 | -1,464 | 0.10% | 4,735,964 |
| 2009-05-12 | 2009-05-08 | 7.510 | 643,741 | +4,394 | 0.11% | 4,834,662 |
| 2009-05-11 | 2009-05-07 | 7.346 | 639,347 | -3,662 | 0.10% | 4,696,899 |
| 2009-05-08 | 2009-05-06 | 7.374 | 643,009 | +4,394 | 0.10% | 4,741,362 |
| 2009-05-06 | 2009-05-04 | 7.101 | 638,615 | -21,970 | 0.10% | 4,534,556 |
| 2009-05-05 | 2009-04-30 | 6.937 | 660,585 | +36,617 | 0.11% | 4,582,313 |
| 2009-04-29 | 2009-04-27 | 6.718 | 623,968 | -12,450 | 0.10% | 4,191,985 |
| 2009-04-21 | 2009-04-17 | 6.746 | 636,418 | +4,394 | 0.10% | 4,293,008 |
| 2009-04-17 | 2009-04-15 | 6.964 | 632,024 | +2,197 | 0.10% | 4,401,453 |
| 2009-04-16 | 2009-04-14 | 6.882 | 629,827 | +10,985 | 0.10% | 4,334,551 |
| 2009-04-14 | 2009-04-08 | 6.500 | 618,842 | -14,647 | 0.10% | 4,022,342 |
| 2009-04-08 | 2009-04-06 | 6.636 | 633,489 | +126,694 | 0.10% | 4,204,048 |
| 2009-04-06 | 2009-04-02 | 6.636 | 506,795 | +4,394 | 0.08% | 3,363,263 |
| 2009-04-02 | 2009-03-31 | 6.472 | 502,401 | +10,252 | 0.08% | 3,251,780 |
| 2009-04-01 | 2009-03-30 | 6.336 | 492,149 | -16,111 | 0.08% | 3,118,221 |
| 2009-03-31 | 2009-03-27 | 6.609 | 508,260 | -5,126 | 0.08% | 3,359,105 |
| 2009-03-30 | 2009-03-26 | 6.363 | 513,386 | +11,717 | 0.08% | 3,266,798 |
| 2009-03-27 | 2009-03-25 | 6.309 | 501,669 | +1,465 | 0.08% | 3,164,838 |
| 2009-03-26 | 2009-03-24 | 6.363 | 500,204 | +7,323 | 0.08% | 3,182,917 |
| 2009-03-25 | 2009-03-23 | 6.254 | 492,881 | +8,056 | 0.08% | 3,082,477 |
| 2009-03-24 | 2009-03-20 | 6.063 | 484,825 | +10,252 | 0.08% | 2,939,411 |
| 2009-03-23 | 2009-03-19 | 6.227 | 474,573 | +7,324 | 0.08% | 2,955,018 |
| 2009-03-20 | 2009-03-18 | 6.254 | 467,249 | -14,647 | 0.08% | 2,922,175 |
| 2009-03-13 | 2009-03-11 | 5.790 | 481,896 | +14,647 | 0.08% | 2,790,047 |
| 2009-02-26 | 2009-02-24 | 5.653 | 467,249 | +2,197 | 0.08% | 2,641,442 |
| 2009-02-24 | 2009-02-20 | 6.145 | 465,052 | +37,348 | 0.08% | 2,857,632 |
| 2009-02-19 | 2009-02-17 | 6.063 | 427,704 | -56,389 | 0.07% | 2,593,096 |
| 2009-02-18 | 2009-02-16 | 6.063 | 484,093 | +27,829 | 0.08% | 2,934,973 |
| 2009-02-17 | 2009-02-13 | 6.117 | 456,264 | -7,324 | 0.07% | 2,791,171 |
| 2009-02-16 | 2009-02-12 | 6.008 | 463,588 | -20,505 | 0.08% | 2,785,333 |
| 2009-02-10 | 2009-02-06 | 6.199 | 484,093 | -1,465 | 0.08% | 3,001,076 |
| 2009-02-03 | 2009-01-30 | 6.063 | 485,558 | -732 | 0.08% | 2,943,855 |
| 2009-02-02 | 2009-01-29 | 6.063 | 486,290 | +14,647 | 0.08% | 2,948,293 |
| 2009-01-22 | 2009-01-20 | 6.309 | 471,643 | +732 | 0.08% | 2,975,416 |
| 2009-01-20 | 2009-01-16 | 6.609 | 470,911 | -732 | 0.08% | 3,112,264 |
| 2009-01-16 | 2009-01-14 | 6.554 | 471,643 | -733 | 0.08% | 3,091,341 |
| 2009-01-15 | 2009-01-13 | 6.391 | 472,376 | -40,278 | 0.08% | 3,018,742 |
| 2009-01-13 | 2009-01-09 | 6.554 | 512,654 | +5,859 | 0.08% | 3,360,144 |
| 2009-01-12 | 2009-01-08 | 6.227 | 506,795 | +14,646 | 0.08% | 3,155,655 |
| 2009-01-06 | 2009-01-02 | 6.363 | 492,149 | +6,591 | 0.08% | 3,131,662 |
| 2009-01-05 | 2008-12-31 | 6.281 | 485,558 | +18,309 | 0.08% | 3,049,940 |
| 2009-01-02 | 2008-12-29 | 6.227 | 467,249 | +13,182 | 0.08% | 2,909,414 |
| 2008-12-30 | 2008-12-24 | 6.172 | 454,067 | -18,309 | 0.07% | 2,802,533 |
| 2008-12-29 | 2008-12-22 | 6.309 | 472,376 | +8,788 | 0.08% | 2,980,040 |
| 2008-12-10 | 2008-12-08 | 6.008 | 463,588 | +10,985 | 0.08% | 2,785,333 |
| 2008-12-08 | 2008-12-04 | 5.817 | 452,603 | +7,323 | 0.07% | 2,632,809 |
| 2008-11-25 | 2008-11-21 | 5.462 | 445,280 | -6,590 | 0.07% | 2,432,123 |
| 2008-11-20 | 2008-11-18 | 5.489 | 451,870 | +6,590 | 0.07% | 2,480,458 |
| 2008-11-07 | 2008-11-05 | 5.817 | 445,280 | -4,394 | 0.07% | 2,590,211 |
| 2008-11-05 | 2008-11-03 | 5.244 | 449,674 | +8,788 | 0.07% | 2,357,878 |
| 2008-11-04 | 2008-10-31 | 5.462 | 440,886 | +733 | 0.07% | 2,408,123 |
| 2008-11-03 | 2008-10-30 | 5.872 | 440,153 | +1,464 | 0.07% | 2,584,428 |
| 2008-10-31 | 2008-10-29 | 5.872 | 438,689 | +1,465 | 0.07% | 2,575,832 |
| 2008-10-17 | 2008-10-15 | 7.920 | 437,224 | +732 | 0.07% | 3,462,775 |
| 2008-10-16 | 2008-10-14 | 8.111 | 436,492 | +733 | 0.07% | 3,540,422 |
| 2008-10-02 | 2008-09-29 | 9.122 | 435,759 | +3,661 | 0.07% | 3,974,799 |
| 2008-09-30 | 2008-09-26 | 9.509 | 432,098 | -732 | 0.07% | 4,108,888 |
| 2008-09-29 | 2008-09-25 | 9.621 | 432,830 | +10,899 | 0.07% | 4,164,270 |
| 2008-09-25 | 2008-09-23 | 9.733 | 421,931 | -715 | 0.07% | 4,106,613 |
| 2008-09-24 | 2008-09-22 | 9.873 | 422,646 | -2,145 | 0.07% | 4,172,675 |
| 2008-09-12 | 2008-09-10 | 9.789 | 424,791 | -715 | 0.07% | 4,158,211 |
| 2008-09-11 | 2008-09-09 | 9.845 | 425,506 | +715 | 0.07% | 4,189,011 |
| 2008-09-09 | 2008-09-05 | 9.985 | 424,791 | -1,430 | 0.07% | 4,241,375 |
| 2008-09-05 | 2008-09-03 | 10.041 | 426,221 | -7,866 | 0.07% | 4,279,494 |
| 2008-09-04 | 2008-09-02 | 10.041 | 434,087 | +9,296 | 0.07% | 4,358,473 |
| 2008-08-28 | 2008-08-26 | 10.069 | 424,791 | -4,291 | 0.07% | 4,277,017 |
| 2008-08-08 | 2008-08-05 | 10.432 | 429,082 | -2,145 | 0.07% | 4,476,229 |
| 2008-08-05 | 2008-08-01 | 10.544 | 431,227 | -5,006 | 0.07% | 4,546,848 |
| 2008-08-04 | 2008-07-31 | 10.600 | 436,233 | -2,860 | 0.07% | 4,624,032 |
| 2008-08-01 | 2008-07-30 | 10.348 | 439,093 | -6,436 | 0.07% | 4,543,823 |
| 2008-07-25 | 2008-07-23 | 10.124 | 445,529 | +2,861 | 0.07% | 4,510,739 |
| 2008-07-21 | 2008-07-17 | 10.292 | 442,668 | +3,575 | 0.07% | 4,556,056 |
| 2008-07-18 | 2008-07-16 | 10.292 | 439,093 | +7,866 | 0.07% | 4,519,261 |
| 2008-07-16 | 2008-07-14 | 10.460 | 431,227 | -2,860 | 0.07% | 4,510,666 |
| 2008-07-15 | 2008-07-11 | 10.348 | 434,087 | -6,436 | 0.07% | 4,492,019 |
| 2008-07-11 | 2008-07-09 | 10.516 | 440,523 | -1,430 | 0.07% | 4,632,544 |
| 2008-07-10 | 2008-07-08 | 10.208 | 441,953 | -2,146 | 0.07% | 4,511,615 |
| 2008-07-09 | 2008-07-07 | 10.208 | 444,099 | +2,146 | 0.07% | 4,533,523 |
| 2008-07-02 | 2008-06-27 | 10.460 | 441,953 | +2,860 | 0.07% | 4,622,861 |
| 2008-06-24 | 2008-06-20 | 10.852 | 439,093 | -2,145 | 0.07% | 4,764,873 |
| 2008-06-23 | 2008-06-19 | 10.852 | 441,238 | +715 | 0.07% | 4,788,150 |
| 2008-06-20 | 2008-06-18 | 10.880 | 440,523 | -21 | 0.07% | 4,792,712 |
| 2008-06-19 | 2008-06-17 | 11.019 | 440,544 | -1,430 | 0.07% | 4,854,546 |
| 2008-06-18 | 2008-06-16 | 10.824 | 441,974 | -5,721 | 0.07% | 4,783,776 |
| 2008-06-17 | 2008-06-13 | 10.796 | 447,695 | -3,575 | 0.07% | 4,833,177 |
| 2008-06-16 | 2008-06-12 | 10.628 | 451,270 | +5,006 | 0.08% | 4,796,044 |
| 2008-06-11 | 2008-06-06 | 10.908 | 446,264 | -2,146 | 0.07% | 4,867,653 |
| 2008-06-05 | 2008-06-03 | 10.880 | 448,410 | +715 | 0.07% | 4,878,519 |
| 2008-05-27 | 2008-05-23 | 10.936 | 447,695 | -1,430 | 0.07% | 4,895,783 |
| 2008-05-26 | 2008-05-22 | 10.991 | 449,125 | -7,151 | 0.08% | 4,936,543 |
| 2008-05-23 | 2008-05-21 | 10.991 | 456,276 | +8,581 | 0.08% | 5,015,143 |
| 2008-05-22 | 2008-05-20 | 11.103 | 447,695 | +9,297 | 0.07% | 4,970,910 |
| 2008-05-21 | 2008-05-19 | 11.187 | 438,398 | +13,587 | 0.07% | 4,904,465 |
| 2008-05-20 | 2008-05-16 | 11.660 | 424,811 | -12,157 | 0.07% | 4,953,252 |
| 2008-05-19 | 2008-05-15 | 11.346 | 436,968 | +16,699 | 0.07% | 4,957,972 |
| 2008-05-16 | 2008-05-14 | 11.517 | 420,269 | -18,241 | 0.07% | 4,840,387 |
| 2008-05-14 | 2008-05-09 | 11.261 | 438,510 | -12,628 | 0.07% | 4,937,965 |
| 2008-05-09 | 2008-05-07 | 11.004 | 451,138 | +26,659 | 0.08% | 4,964,415 |
| 2008-05-08 | 2008-05-06 | 11.375 | 424,479 | +6,314 | 0.07% | 4,828,369 |
| 2008-05-07 | 2008-05-05 | 11.346 | 418,165 | -10,523 | 0.07% | 4,744,628 |
| 2008-05-06 | 2008-05-02 | 11.033 | 428,688 | +3,508 | 0.07% | 4,729,592 |
| 2008-05-05 | 2008-04-30 | 10.947 | 425,180 | -3,508 | 0.07% | 4,654,526 |
| 2008-05-02 | 2008-04-29 | 10.947 | 428,688 | -3,508 | 0.07% | 4,692,928 |
| 2008-04-30 | 2008-04-28 | 10.805 | 432,196 | +2,806 | 0.07% | 4,669,725 |
| 2008-04-29 | 2008-04-25 | 10.748 | 429,390 | +1,403 | 0.07% | 4,614,925 |
| 2008-04-28 | 2008-04-24 | 10.748 | 427,987 | -4,209 | 0.07% | 4,599,846 |
| 2008-04-25 | 2008-04-23 | 10.691 | 432,196 | +2,105 | 0.07% | 4,620,441 |
| 2008-04-24 | 2008-04-22 | 10.719 | 430,091 | +2,806 | 0.07% | 4,610,198 |
| 2008-04-23 | 2008-04-21 | 10.691 | 427,285 | -7,015 | 0.07% | 4,567,939 |
| 2008-04-22 | 2008-04-18 | 10.605 | 434,300 | +3,507 | 0.07% | 4,605,790 |
| 2008-04-21 | 2008-04-17 | 10.605 | 430,793 | +7,016 | 0.07% | 4,568,598 |
| 2008-04-18 | 2008-04-16 | 10.634 | 423,777 | +23,151 | 0.07% | 4,506,274 |
| 2008-04-17 | 2008-04-15 | 10.634 | 400,626 | +56,825 | 0.07% | 4,260,096 |
| 2008-04-14 | 2008-04-10 | 10.662 | 343,801 | -82,782 | 0.06% | 3,665,643 |
| 2008-04-11 | 2008-04-09 | 10.890 | 426,583 | +21,748 | 0.07% | 4,645,562 |
| 2008-04-08 | 2008-04-03 | 10.491 | 404,835 | +2,806 | 0.07% | 4,247,147 |
| 2008-04-07 | 2008-04-02 | 10.548 | 402,029 | +1,403 | 0.07% | 4,240,631 |
| 2008-04-02 | 2008-03-31 | 10.548 | 400,626 | +11,225 | 0.07% | 4,225,832 |
| 2008-04-01 | 2008-03-28 | 10.976 | 389,401 | +13,329 | 0.07% | 4,273,947 |
| 2008-03-28 | 2008-03-26 | 10.691 | 376,072 | -7,015 | 0.06% | 4,020,441 |
| 2008-03-20 | 2008-03-18 | 10.890 | 383,087 | +3,507 | 0.07% | 4,171,883 |
| 2008-03-14 | 2008-03-12 | 11.004 | 379,580 | -13,329 | 0.06% | 4,176,976 |
| 2008-03-12 | 2008-03-10 | 11.175 | 392,909 | +2,105 | 0.07% | 4,390,858 |
| 2008-03-11 | 2008-03-07 | 11.261 | 390,804 | -7,016 | 0.07% | 4,400,758 |
| 2008-03-10 | 2008-03-06 | 11.403 | 397,820 | -18,240 | 0.07% | 4,536,469 |
| 2008-03-07 | 2008-03-05 | 11.261 | 416,060 | -37,182 | 0.07% | 4,685,160 |
| 2008-03-06 | 2008-03-04 | 11.346 | 453,242 | +701 | 0.08% | 5,142,622 |
| 2008-03-04 | 2008-02-29 | 11.688 | 452,541 | -1,403 | 0.08% | 5,289,482 |
| 2008-02-29 | 2008-02-27 | 11.403 | 453,944 | +702 | 0.08% | 5,176,469 |
| 2008-02-28 | 2008-02-26 | 11.346 | 453,242 | +8,418 | 0.08% | 5,142,622 |
| 2008-02-27 | 2008-02-25 | 11.489 | 444,824 | +7,016 | 0.08% | 5,110,515 |
| 2008-02-26 | 2008-02-22 | 11.517 | 437,808 | -2,105 | 0.07% | 5,042,390 |
| 2008-02-25 | 2008-02-21 | 11.574 | 439,913 | -14,031 | 0.07% | 5,091,716 |
| 2008-02-21 | 2008-02-19 | 11.660 | 453,944 | +4,911 | 0.08% | 5,292,940 |
| 2008-02-20 | 2008-02-18 | 11.489 | 449,033 | +702 | 0.08% | 5,158,871 |
| 2008-02-18 | 2008-02-14 | 11.660 | 448,331 | +3,507 | 0.08% | 5,227,493 |
| 2008-02-14 | 2008-02-12 | 11.859 | 444,824 | -11,225 | 0.08% | 5,275,370 |
| 2008-02-12 | 2008-02-06 | 11.403 | 456,049 | +2,105 | 0.08% | 5,200,473 |
| 2008-02-11 | 2008-02-04 | 11.802 | 453,944 | +9,120 | 0.08% | 5,357,646 |
| 2008-02-05 | 2008-02-01 | 11.603 | 444,824 | -11,225 | 0.08% | 5,161,239 |
| 2008-02-04 | 2008-01-31 | 11.517 | 456,049 | +4,210 | 0.08% | 5,252,478 |
| 2008-01-30 | 2008-01-28 | 11.546 | 451,839 | +2,806 | 0.08% | 5,216,871 |
| 2008-01-29 | 2008-01-25 | 12.145 | 449,033 | -702 | 0.08% | 5,453,298 |
| 2008-01-28 | 2008-01-24 | 12.202 | 449,735 | +8,419 | 0.08% | 5,487,466 |
| 2008-01-24 | 2008-01-22 | 11.859 | 441,316 | +47,004 | 0.08% | 5,233,767 |
| 2008-01-23 | 2008-01-21 | 13.114 | 394,312 | +6,314 | 0.07% | 5,170,937 |
| 2008-01-18 | 2008-01-16 | 13.712 | 387,998 | +2,806 | 0.07% | 5,320,420 |
| 2008-01-15 | 2008-01-11 | 14.197 | 385,192 | -1,403 | 0.07% | 5,468,623 |
| 2008-01-14 | 2008-01-10 | 14.140 | 386,595 | +2,105 | 0.07% | 5,466,499 |
| 2008-01-11 | 2008-01-09 | 14.368 | 384,490 | -3,508 | 0.07% | 5,524,424 |
| 2008-01-10 | 2008-01-08 | 14.311 | 387,998 | +4,911 | 0.07% | 5,552,705 |
| 2008-01-09 | 2008-01-07 | 14.311 | 383,087 | +7,717 | 0.07% | 5,482,423 |
| 2008-01-04 | 2008-01-02 | 14.596 | 375,370 | +24,554 | 0.06% | 5,478,995 |
| 2008-01-03 | 2007-12-31 | 14.881 | 350,816 | -12,628 | 0.06% | 5,220,610 |
| 2008-01-02 | 2007-12-27 | 14.539 | 363,444 | +2,105 | 0.06% | 5,284,198 |
| 2007-12-28 | 2007-12-24 | 14.568 | 361,339 | +2,806 | 0.06% | 5,263,894 |
| 2007-12-27 | 2007-12-20 | 14.425 | 358,533 | +2,105 | 0.06% | 5,171,911 |
| 2007-12-21 | 2007-12-19 | 14.368 | 356,428 | +701 | 0.06% | 5,121,224 |
| 2007-12-20 | 2007-12-18 | 14.340 | 355,727 | -46,302 | 0.06% | 5,101,010 |
| 2007-12-19 | 2007-12-17 | 14.340 | 402,029 | +3,508 | 0.07% | 5,764,966 |
| 2007-12-18 | 2007-12-14 | 14.454 | 398,521 | -18,942 | 0.07% | 5,760,107 |
| 2007-12-17 | 2007-12-13 | 14.425 | 417,463 | +10,523 | 0.07% | 6,021,988 |
| 2007-12-14 | 2007-12-12 | 14.539 | 406,940 | +5,612 | 0.07% | 5,916,596 |
| 2007-12-13 | 2007-12-11 | 14.511 | 401,328 | -19,643 | 0.07% | 5,823,561 |
| 2007-12-11 | 2007-12-07 | 14.368 | 420,971 | +46,302 | 0.07% | 6,048,589 |
| 2007-12-07 | 2007-12-05 | 14.397 | 374,669 | -701 | 0.06% | 5,393,995 |
| 2007-12-06 | 2007-12-04 | 14.397 | 375,370 | -4,210 | 0.06% | 5,404,087 |
| 2007-12-05 | 2007-12-03 | 14.539 | 379,580 | +702 | 0.06% | 5,518,803 |
| 2007-12-04 | 2007-11-30 | 14.254 | 378,878 | -1,403 | 0.06% | 5,400,585 |
| 2007-11-30 | 2007-11-28 | 14.254 | 380,281 | +15,434 | 0.06% | 5,420,583 |
| 2007-11-29 | 2007-11-27 | 14.083 | 364,847 | +2,806 | 0.06% | 5,138,178 |
| 2007-11-27 | 2007-11-23 | 13.941 | 362,041 | -14,031 | 0.06% | 5,047,055 |
| 2007-11-26 | 2007-11-22 | 13.969 | 376,072 | +6,314 | 0.06% | 5,253,376 |
| 2007-11-23 | 2007-11-21 | 14.283 | 369,758 | -2,806 | 0.06% | 5,281,128 |
| 2007-11-22 | 2007-11-20 | 14.425 | 372,564 | +9,822 | 0.06% | 5,374,311 |
| 2007-11-21 | 2007-11-19 | 14.482 | 362,742 | -9,471 | 0.06% | 5,253,309 |
| 2007-11-20 | 2007-11-16 | 14.539 | 372,213 | -702 | 0.06% | 5,411,692 |
| 2007-11-19 | 2007-11-15 | 14.625 | 372,915 | -9,120 | 0.06% | 5,453,792 |
| 2007-11-16 | 2007-11-14 | 14.511 | 382,035 | +23,151 | 0.07% | 5,543,606 |
| 2007-11-15 | 2007-11-13 | 14.397 | 358,884 | +10,523 | 0.06% | 5,166,743 |
| 2007-11-13 | 2007-11-09 | 15.109 | 348,361 | -9,821 | 0.06% | 5,263,526 |
| 2007-11-12 | 2007-11-08 | 14.568 | 358,182 | -2,807 | 0.06% | 5,217,903 |
| 2007-11-09 | 2007-11-07 | 14.853 | 360,989 | +16,136 | 0.06% | 5,361,707 |
| 2007-11-08 | 2007-11-06 | 14.824 | 344,853 | +1,403 | 0.06% | 5,112,211 |
| 2007-11-07 | 2007-11-05 | 14.767 | 343,450 | +5,613 | 0.06% | 5,071,830 |
| 2007-11-06 | 2007-11-02 | 14.938 | 337,837 | +7,015 | 0.06% | 5,046,728 |
| 2007-11-05 | 2007-11-01 | 15.052 | 330,822 | +1,403 | 0.06% | 4,979,660 |
| 2007-11-02 | 2007-10-31 | 15.566 | 329,419 | -37,883 | 0.06% | 5,127,583 |
| 2007-11-01 | 2007-10-30 | 14.967 | 367,302 | -65,245 | 0.06% | 5,497,357 |
| 2007-10-31 | 2007-10-29 | 14.710 | 432,547 | -33,674 | 0.07% | 6,362,890 |
| 2007-10-30 | 2007-10-26 | 14.653 | 466,221 | -54,721 | 0.08% | 6,831,661 |
| 2007-10-29 | 2007-10-25 | 14.539 | 520,942 | +60,333 | 0.09% | 7,574,098 |
| 2007-10-26 | 2007-10-24 | 14.539 | 460,609 | +87,694 | 0.08% | 6,696,903 |
| 2007-10-25 | 2007-10-23 | 14.482 | 372,915 | +59,632 | 0.06% | 5,400,637 |
| 2007-10-24 | 2007-10-22 | 14.539 | 313,283 | +6,314 | 0.05% | 4,554,895 |
| 2007-10-23 | 2007-10-18 | 14.653 | 306,969 | +27,360 | 0.05% | 4,498,099 |
| 2007-10-22 | 2007-10-17 | 14.596 | 279,609 | +8,419 | 0.05% | 4,081,243 |
| 2007-10-18 | 2007-10-16 | 14.539 | 271,190 | -14,733 | 0.05% | 3,942,895 |
| 2007-10-17 | 2007-10-15 | 14.682 | 285,923 | -7,015 | 0.05% | 4,197,858 |
| 2007-10-16 | 2007-10-12 | 14.482 | 292,938 | +13,329 | 0.05% | 4,242,392 |
| 2007-10-15 | 2007-10-11 | 14.539 | 279,609 | +2,105 | 0.05% | 4,065,301 |
| 2007-10-12 | 2007-10-10 | 14.482 | 277,504 | -14,031 | 0.05% | 4,018,874 |
| 2007-10-11 | 2007-10-09 | 14.539 | 291,535 | +4,209 | 0.05% | 4,238,696 |
| 2007-10-10 | 2007-10-08 | 14.511 | 287,326 | -3,508 | 0.05% | 4,169,309 |
| 2007-10-09 | 2007-10-05 | 14.539 | 290,834 | +702 | 0.05% | 4,228,504 |
| 2007-10-08 | 2007-10-04 | 14.368 | 290,132 | +14,733 | 0.05% | 4,168,670 |
| 2007-10-05 | 2007-10-03 | 14.397 | 275,399 | +32,271 | 0.05% | 3,964,835 |
| 2007-10-04 | 2007-10-02 | 15.081 | 243,128 | -1,403 | 0.04% | 3,666,587 |
| 2007-10-03 | 2007-09-28 | 14.910 | 244,531 | +1,403 | 0.04% | 3,645,919 |
| 2007-10-02 | 2007-09-27 | 15.019 | 243,128 | +8,418 | 0.04% | 3,651,437 |
| 2007-09-28 | 2007-09-25 | 15.163 | 234,710 | +5,366 | 0.04% | 3,558,840 |
| 2007-09-25 | 2007-09-21 | 15.134 | 229,344 | -5,203 | 0.04% | 3,470,866 |
| 2007-09-24 | 2007-09-20 | 15.163 | 234,547 | +8,325 | 0.04% | 3,556,368 |
| 2007-09-21 | 2007-09-19 | 15.480 | 226,222 | +694 | 0.04% | 3,501,872 |
| 2007-09-20 | 2007-09-18 | 15.393 | 225,528 | -2,081 | 0.04% | 3,471,625 |
| 2007-09-19 | 2007-09-17 | 14.644 | 227,609 | +19,426 | 0.04% | 3,333,069 |
| 2007-09-14 | 2007-09-12 | 14.644 | 208,183 | -3,469 | 0.04% | 3,048,597 |
| 2007-09-13 | 2007-09-11 | 14.701 | 211,652 | +6,938 | 0.04% | 3,111,599 |
| 2007-09-11 | 2007-09-07 | 14.846 | 204,714 | -694 | 0.04% | 3,039,106 |
| 2007-09-10 | 2007-09-06 | 14.846 | 205,408 | +694 | 0.04% | 3,049,409 |
| 2007-09-04 | 2007-08-31 | 14.903 | 204,714 | +4,857 | 0.04% | 3,050,909 |
| 2007-09-03 | 2007-08-30 | 14.788 | 199,857 | -4,163 | 0.03% | 2,955,479 |
| 2007-08-31 | 2007-08-29 | 14.384 | 204,020 | -1,734 | 0.04% | 2,934,705 |
| 2007-08-29 | 2007-08-27 | 14.586 | 205,754 | -3,470 | 0.04% | 3,001,165 |
| 2007-08-28 | 2007-08-24 | 13.981 | 209,224 | +34,520 | 0.04% | 2,925,124 |
| 2007-08-27 | 2007-08-23 | 14.096 | 174,704 | -1,387 | 0.05% | 2,462,651 |
| 2007-08-24 | 2007-08-22 | 14.067 | 176,091 | -42,323 | 0.05% | 2,477,126 |
| 2007-08-23 | 2007-08-21 | 13.693 | 218,414 | +40,935 | 0.06% | 2,990,647 |
| 2007-08-21 | 2007-08-17 | 12.885 | 177,479 | -4,857 | 0.05% | 2,286,892 |
| 2007-08-20 | 2007-08-16 | 13.030 | 182,336 | -9,019 | 0.05% | 2,375,757 |
| 2007-08-17 | 2007-08-15 | 13.404 | 191,355 | -6,244 | 0.05% | 2,564,979 |
| 2007-08-16 | 2007-08-14 | 13.404 | 197,599 | -721 | 0.05% | 2,648,676 |
| 2007-08-15 | 2007-08-13 | 13.116 | 198,320 | +1,388 | 0.05% | 2,601,172 |
| 2007-08-10 | 2007-08-08 | 13.779 | 196,932 | +2,081 | 0.05% | 2,713,534 |
| 2007-07-31 | 2007-07-27 | 16.945 | 194,851 | +15,880 | 0.05% | 3,301,713 |
| 2007-07-30 | 2007-07-26 | 17.323 | 178,971 | -635 | 0.05% | 3,100,272 |
| 2007-07-27 | 2007-07-25 | 17.071 | 179,606 | -635 | 0.05% | 3,066,017 |
| 2007-07-25 | 2007-07-23 | 17.039 | 180,241 | +2,540 | 0.05% | 3,071,180 |
| 2007-07-19 | 2007-07-17 | 16.976 | 177,701 | +3,175 | 0.05% | 3,016,707 |
| 2007-07-12 | 2007-07-10 | 17.008 | 174,526 | +2,540 | 0.05% | 2,968,304 |
| 2007-07-11 | 2007-07-09 | 17.134 | 171,986 | +635 | 0.05% | 2,946,771 |
| 2007-07-10 | 2007-07-06 | 17.165 | 171,351 | -1,270 | 0.05% | 2,941,288 |
| 2007-07-05 | 2007-07-03 | 17.102 | 172,621 | +6,350 | 0.05% | 2,952,214 |
| 2007-06-27 | 2007-06-25 | 18.047 | 166,271 | +1,222 | 0.05% | 3,000,721 |
| 2007-06-26 | 2007-06-22 | 17.890 | 165,049 | 0.05% | 2,952,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy