History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.830 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.660 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.935 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.914 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.914 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.893 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.862 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.769 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.748 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.769 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.738 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.717 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.717 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.676 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.645 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.665 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.645 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.593 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.583 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.624 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.645 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.583 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.562 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.614 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.603 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.541 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.531 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.593 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.562 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.541 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.562 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.489 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.407 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.738 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.748 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.738 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.728 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.738 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.728 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.810 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.904 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.914 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.924 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.883 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.862 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.831 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.821 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.872 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.924 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.955 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.914 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.862 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.904 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.924 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.790 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.810 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.790 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.872 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.862 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.872 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.966 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.914 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.852 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.800 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.852 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.759 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.759 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.779 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.779 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.759 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.748 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.769 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.810 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.810 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.821 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.728 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.852 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.924 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.904 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.924 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.986 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.852 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.841 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.831 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.800 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.831 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.841 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.862 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.872 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.883 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.872 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.862 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.821 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.862 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.893 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.893 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.831 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.872 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.810 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.759 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.759 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.810 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.779 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.769 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.738 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.748 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.759 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.779 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.852 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.852 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.904 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.893 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.924 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.862 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.841 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.084 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.105 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.073 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.169 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.084 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.073 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.126 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.201 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.190 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.223 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.084 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.148 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.009 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.052 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.094 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.319 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.169 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.148 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.052 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.998 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.062 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.955 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.934 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.859 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.870 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.752 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.709 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.699 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.667 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.635 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.645 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.709 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.763 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.838 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.880 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.816 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.774 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.795 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.913 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.848 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.859 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.838 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.838 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.731 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.667 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.742 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.688 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.667 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.709 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.592 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.720 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.827 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.998 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.019 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.998 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.105 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.009 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.009 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.041 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.062 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.009 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.158 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.105 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.137 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.201 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.223 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.190 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.201 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.233 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.362 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.415 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.404 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.415 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.351 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.394 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.436 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.426 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.383 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.372 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.255 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.319 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.255 | 0 | -327,408 | ||
| 2024-06-11 | 2024-06-06 | 4.362 | 327,408 | -187,090 | 0.02% | 1,428,001 |
| 2024-06-07 | 2024-06-05 | 4.404 | 514,498 | -9,354 | 0.03% | 2,266,001 |
| 2024-06-06 | 2024-06-04 | 4.415 | 523,852 | -523,853 | 0.03% | 2,312,799 |
| 2024-06-05 | 2024-06-03 | 4.415 | 1,047,705 | -677,266 | 0.07% | 4,625,602 |
| 2024-05-30 | 2024-05-28 | 4.490 | 1,724,971 | -280,635 | 0.11% | 7,744,801 |
| 2024-05-29 | 2024-05-27 | 4.415 | 2,005,606 | -18,709 | 0.13% | 8,854,720 |
| 2024-05-28 | 2024-05-24 | 4.297 | 2,024,315 | -280,635 | 0.13% | 8,699,280 |
| 2024-05-27 | 2024-05-23 | 4.720 | 2,304,950 | -681,008 | 0.15% | 10,879,728 |
| 2024-05-24 | 2024-05-22 | 4.731 | 2,985,958 | -411,098 | 0.19% | 14,127,279 |
| 2024-05-23 | 2024-05-21 | 4.698 | 3,397,056 | -277,973 | 0.22% | 15,959,361 |
| 2024-05-22 | 2024-05-20 | 4.709 | 3,675,029 | -225,628 | 0.24% | 17,305,998 |
| 2024-05-21 | 2024-05-17 | 4.665 | 3,900,657 | -270,754 | 0.26% | 18,195,618 |
| 2024-05-17 | 2024-05-14 | 4.598 | 4,171,411 | -451,256 | 0.28% | 19,181,300 |
| 2024-05-16 | 2024-05-13 | 4.731 | 4,622,667 | -992,764 | 0.31% | 21,870,939 |
| 2024-03-07 | 2024-03-05 | 5.075 | 5,615,431 | -288,803 | 0.37% | 28,496,762 |
| 2024-03-06 | 2024-03-04 | 5.008 | 5,904,234 | -45,126 | 0.39% | 29,569,838 |
| 2024-02-29 | 2024-02-27 | 4.820 | 5,949,360 | -7,220 | 0.39% | 28,675,200 |
| 2024-02-23 | 2024-02-21 | 4.864 | 5,956,580 | -996 | 0.39% | 28,973,999 |
| 2024-02-21 | 2024-02-19 | 4.753 | 5,957,576 | -45,125 | 0.39% | 28,318,734 |
| 2024-02-20 | 2024-02-16 | 4.687 | 6,002,701 | -164,257 | 0.40% | 28,134,165 |
| 2024-02-06 | 2024-02-02 | 4.875 | 6,166,958 | -162,453 | 0.41% | 30,065,651 |
| 2024-02-05 | 2024-02-01 | 4.643 | 6,329,411 | -2,706 | 0.42% | 29,384,904 |
| 2024-01-22 | 2024-01-18 | 4.831 | 6,332,117 | -135,377 | 0.42% | 30,590,204 |
| 2024-01-05 | 2024-01-03 | 5.075 | 6,467,494 | -90,251 | 0.43% | 32,820,747 |
| 2024-01-04 | 2024-01-02 | 4.964 | 6,557,745 | -180,503 | 0.43% | 32,552,136 |
| 2023-12-22 | 2023-12-20 | 4.798 | 6,738,248 | -92,056 | 0.45% | 32,328,223 |
| 2023-12-21 | 2023-12-19 | 4.842 | 6,830,304 | -270,754 | 0.45% | 33,072,606 |
| 2023-12-20 | 2023-12-18 | 4.831 | 7,101,058 | -180,502 | 0.47% | 34,304,927 |
| 2023-12-07 | 2023-12-05 | 4.864 | 7,281,560 | -279,779 | 0.48% | 35,418,968 |
| 2023-12-01 | 2023-11-29 | 4.820 | 7,561,339 | -90,251 | 0.50% | 36,444,745 |
| 2023-11-24 | 2023-11-22 | 4.809 | 7,651,590 | -14,833 | 0.51% | 36,794,963 |
| 2023-11-03 | 2023-11-01 | 4.634 | 7,666,423 | +279,118 | 0.51% | 35,526,423 |
| 2023-06-16 | 2023-06-14 | 4.626 | 7,387,305 | +188,933 | 0.51% | 34,172,562 |
| 2022-11-04 | 2022-11-02 | 4.034 | 7,198,372 | +228,520 | 0.51% | 29,038,785 |
| 2022-06-06 | 2022-06-01 | 6.649 | 6,969,852 | +569,251 | 0.51% | 46,342,582 |
| 2021-11-05 | 2021-11-03 | 6.780 | 6,400,601 | +261,783 | 0.51% | 43,398,208 |
| 2021-06-07 | 2021-06-03 | 6.602 | 6,138,818 | +91,820 | 0.51% | 40,530,551 |
| 2020-08-25 | 2020-08-21 | 6.771 | 6,046,998 | +82,577 | 0.51% | 40,943,669 |
| 2020-06-01 | 2020-05-28 | 7.702 | 5,964,421 | +242,738 | 0.50% | 45,940,787 |
| 2019-11-08 | 2019-11-06 | 11.106 | 5,721,683 | +138,801 | 0.50% | 63,542,638 |
| 2019-05-31 | 2019-05-29 | 9.738 | 5,582,882 | +214,040 | 0.50% | 54,366,404 |
| 2019-02-19 | 2019-02-15 | 9.644 | 5,368,842 | -64,078 | 0.50% | 51,779,359 |
| 2019-02-11 | 2019-02-04 | 9.613 | 5,432,920 | -32,040 | 0.51% | 52,227,784 |
| 2018-12-17 | 2018-12-13 | 9.083 | 5,464,960 | +64,079 | 0.51% | 49,636,088 |
| 2018-12-14 | 2018-12-12 | 9.176 | 5,400,881 | +128,157 | 0.50% | 49,559,796 |
| 2018-11-08 | 2018-11-06 | 9.754 | 5,272,724 | -102,526 | 0.49% | 51,428,355 |
| 2018-11-06 | 2018-11-02 | 9.520 | 5,375,250 | +128,157 | 0.50% | 51,170,078 |
| 2018-11-02 | 2018-10-31 | 9.816 | 5,247,093 | -422,918 | 0.49% | 51,505,900 |
| 2018-11-01 | 2018-10-30 | 9.442 | 5,670,011 | -115,341 | 0.53% | 53,533,649 |
| 2018-10-31 | 2018-10-29 | 9.395 | 5,785,352 | -44,855 | 0.54% | 54,351,790 |
| 2018-10-18 | 2018-10-15 | 9.575 | 5,830,207 | +147,975 | 0.54% | 55,826,157 |
| 2018-08-14 | 2018-08-10 | 9.447 | 5,682,232 | +116,161 | 0.54% | 53,681,364 |
| 2018-06-11 | 2018-06-07 | 9.607 | 5,566,071 | +62,452 | 0.53% | 53,475,218 |
| 2018-06-01 | 2018-05-30 | 10.112 | 5,503,619 | +204,827 | 0.53% | 55,651,391 |
| 2017-10-13 | 2017-10-11 | 10.068 | 5,298,792 | +117,150 | 0.53% | 53,349,719 |
| 2017-05-22 | 2017-05-18 | 10.181 | 5,181,642 | +178,677 | 0.53% | 52,755,625 |
| 2017-02-20 | 2017-02-16 | 9.477 | 5,002,965 | -56,771 | 0.53% | 47,411,453 |
| 2017-02-15 | 2017-02-13 | 9.160 | 5,059,736 | -18,166 | 0.53% | 46,345,197 |
| 2016-12-23 | 2016-12-21 | 8.666 | 5,077,902 | +12,489 | 0.53% | 44,007,120 |
| 2016-11-30 | 2016-11-28 | 9.424 | 5,065,413 | -42,010 | 0.53% | 47,735,576 |
| 2016-11-10 | 2016-11-08 | 9.441 | 5,107,423 | +12,489 | 0.54% | 48,221,437 |
| 2016-11-09 | 2016-11-07 | 9.441 | 5,094,934 | +56,771 | 0.54% | 48,103,523 |
| 2016-10-13 | 2016-10-11 | 10.065 | 5,038,163 | +118,224 | 0.53% | 50,709,863 |
| 2016-09-19 | 2016-09-14 | 9.434 | 4,919,939 | +110,878 | 0.53% | 46,413,833 |
| 2016-09-07 | 2016-09-05 | 9.885 | 4,809,061 | +28,828 | 0.52% | 47,536,464 |
| 2016-08-31 | 2016-08-29 | 9.686 | 4,780,233 | +63,201 | 0.52% | 46,303,027 |
| 2016-08-26 | 2016-08-24 | 9.596 | 4,717,032 | +52,112 | 0.51% | 45,265,413 |
| 2016-08-24 | 2016-08-22 | 9.668 | 4,664,920 | +13,305 | 0.50% | 45,101,919 |
| 2016-08-23 | 2016-08-19 | 9.578 | 4,651,615 | +190,710 | 0.50% | 44,553,755 |
| 2016-08-12 | 2016-08-10 | 9.488 | 4,460,905 | +37,698 | 0.48% | 42,324,784 |
| 2016-07-29 | 2016-07-27 | 9.271 | 4,423,207 | +27,720 | 0.48% | 41,009,683 |
| 2016-07-04 | 2016-06-29 | 9.037 | 4,395,487 | +82,049 | 0.47% | 39,721,968 |
| 2016-06-29 | 2016-06-27 | 9.019 | 4,313,438 | +26,611 | 0.47% | 38,902,686 |
| 2016-06-23 | 2016-06-21 | 9.091 | 4,286,827 | +1,109 | 0.46% | 38,971,985 |
| 2016-06-22 | 2016-06-20 | 9.019 | 4,285,718 | +100,898 | 0.46% | 38,652,681 |
| 2016-06-17 | 2016-06-15 | 9.037 | 4,184,820 | +55,439 | 0.45% | 37,818,172 |
| 2016-06-16 | 2016-06-14 | 9.091 | 4,129,381 | +15,523 | 0.45% | 37,540,627 |
| 2016-06-15 | 2016-06-13 | 9.109 | 4,113,858 | +4,435 | 0.44% | 37,473,711 |
| 2016-06-14 | 2016-06-10 | 9.308 | 4,109,423 | -2,945,942 | 0.44% | 38,248,691 |
| 2016-06-13 | 2016-06-08 | 9.344 | 7,055,365 | +55,438 | 0.76% | 65,922,744 |
| 2016-06-10 | 2016-06-07 | 9.398 | 6,999,927 | +51,004 | 0.75% | 65,783,543 |
| 2016-06-08 | 2016-06-06 | 9.416 | 6,948,923 | +32,155 | 0.75% | 65,429,565 |
| 2016-06-02 | 2016-05-31 | 9.055 | 6,916,768 | +55,439 | 0.75% | 62,631,520 |
| 2016-05-23 | 2016-05-19 | 9.390 | 6,861,329 | +218,687 | 0.74% | 64,430,612 |
| 2016-04-20 | 2016-04-18 | 9.931 | 6,642,642 | +10,735 | 0.74% | 65,966,210 |
| 2016-04-07 | 2016-04-05 | 9.782 | 6,631,907 | +3,220 | 0.74% | 64,871,092 |
| 2016-03-30 | 2016-03-24 | 9.595 | 6,628,687 | +107,344 | 0.74% | 63,604,555 |
| 2016-03-23 | 2016-03-21 | 9.651 | 6,521,343 | +186,778 | 0.73% | 62,939,064 |
| 2016-03-22 | 2016-03-18 | 9.689 | 6,334,565 | +195,365 | 0.71% | 61,372,472 |
| 2016-03-21 | 2016-03-17 | 9.670 | 6,139,200 | +127,739 | 0.68% | 59,365,293 |
| 2016-03-16 | 2016-03-14 | 9.539 | 6,011,461 | +5,367 | 0.67% | 57,346,045 |
| 2016-03-04 | 2016-03-02 | 9.297 | 6,006,094 | +96,610 | 0.67% | 55,840,095 |
| 2016-01-06 | 2016-01-04 | 8.962 | 5,909,484 | -27,910 | 0.66% | 52,960,017 |
| 2015-12-30 | 2015-12-28 | 9.297 | 5,937,394 | +57,966 | 0.66% | 55,201,374 |
| 2015-12-28 | 2015-12-22 | 9.074 | 5,879,428 | +26,836 | 0.65% | 53,347,923 |
| 2015-12-23 | 2015-12-21 | 9.036 | 5,852,592 | +26,836 | 0.65% | 52,886,334 |
| 2015-11-30 | 2015-11-26 | 9.651 | 5,825,756 | +16,101 | 0.65% | 56,225,785 |
| 2015-11-09 | 2015-11-05 | 10.005 | 5,809,655 | +7,514 | 0.65% | 58,127,026 |
| 2015-11-04 | 2015-11-02 | 10.043 | 5,802,141 | -107,343 | 0.65% | 58,268,055 |
| 2015-10-22 | 2015-10-19 | 9.856 | 5,909,484 | -44,011 | 0.66% | 58,245,008 |
| 2015-10-20 | 2015-10-16 | 9.484 | 5,953,495 | +319,884 | 0.66% | 56,460,309 |
| 2015-10-13 | 2015-10-09 | 9.713 | 5,633,611 | +1,073 | 0.63% | 54,716,651 |
| 2015-10-12 | 2015-10-08 | 9.541 | 5,632,538 | +132,791 | 0.63% | 53,738,929 |
| 2015-10-02 | 2015-09-29 | 9.159 | 5,499,747 | +34,588 | 0.63% | 50,373,116 |
| 2015-09-29 | 2015-09-24 | 9.560 | 5,465,159 | -157,219 | 0.62% | 52,246,283 |
| 2015-09-18 | 2015-09-16 | 9.484 | 5,622,378 | -6,289 | 0.64% | 53,320,142 |
| 2015-09-15 | 2015-09-11 | 9.407 | 5,628,667 | -12,577 | 0.64% | 52,950,168 |
| 2015-09-09 | 2015-09-07 | 8.797 | 5,641,244 | -3,145 | 0.64% | 49,623,876 |
| 2015-08-31 | 2015-08-27 | 9.026 | 5,644,389 | -78,610 | 0.64% | 50,943,989 |
| 2015-08-28 | 2015-08-26 | 8.644 | 5,722,999 | -53,454 | 0.65% | 49,469,411 |
| 2015-08-27 | 2015-08-25 | 8.491 | 5,776,453 | -238,974 | 0.66% | 49,049,674 |
| 2015-08-26 | 2015-08-24 | 8.396 | 6,015,427 | -393,049 | 0.69% | 50,504,957 |
| 2015-08-25 | 2015-08-21 | 8.682 | 6,408,476 | +117,391 | 0.73% | 55,639,219 |
| 2015-08-24 | 2015-08-20 | 9.026 | 6,291,085 | +51,358 | 0.72% | 56,780,807 |
| 2015-07-29 | 2015-07-27 | 9.903 | 6,239,727 | -68,128 | 0.71% | 61,794,214 |
| 2015-07-02 | 2015-06-29 | 10.857 | 6,307,855 | -15,722 | 0.72% | 68,487,110 |
| 2015-06-02 | 2015-05-29 | 11.726 | 6,323,577 | -36,685 | 0.72% | 74,147,814 |
| 2015-06-01 | 2015-05-28 | 11.667 | 6,360,262 | +132,236 | 0.73% | 74,203,204 |
| 2015-05-29 | 2015-05-27 | 11.804 | 6,228,026 | -50,914 | 0.73% | 73,516,715 |
| 2015-05-28 | 2015-05-26 | 11.824 | 6,278,940 | -214,858 | 0.74% | 74,241,037 |
| 2015-05-21 | 2015-05-19 | 11.627 | 6,493,798 | -32,585 | 0.76% | 75,506,039 |
| 2015-05-20 | 2015-05-18 | 11.568 | 6,526,383 | -144,597 | 0.77% | 75,500,366 |
| 2015-05-18 | 2015-05-14 | 11.392 | 6,670,980 | -152,742 | 0.78% | 75,993,919 |
| 2015-05-11 | 2015-05-07 | 10.901 | 6,823,722 | -178,200 | 0.80% | 74,383,313 |
| 2015-04-23 | 2015-04-21 | 10.842 | 7,001,922 | +117,103 | 0.82% | 75,913,244 |
| 2015-04-22 | 2015-04-20 | 10.861 | 6,884,819 | -386,948 | 0.81% | 74,778,864 |
| 2015-04-20 | 2015-04-16 | 10.940 | 7,271,767 | -44,804 | 0.85% | 79,552,962 |
| 2015-04-17 | 2015-04-15 | 10.763 | 7,316,571 | -50,915 | 0.86% | 78,749,781 |
| 2015-04-16 | 2015-04-14 | 10.763 | 7,367,486 | -403,240 | 0.86% | 79,297,790 |
| 2015-04-15 | 2015-04-13 | 10.645 | 7,770,726 | +560,056 | 0.91% | 82,722,203 |
| 2015-04-14 | 2015-04-10 | 10.469 | 7,210,670 | +525,434 | 0.85% | 75,485,587 |
| 2015-04-13 | 2015-04-09 | 10.469 | 6,685,236 | +220,968 | 0.78% | 69,985,031 |
| 2015-04-10 | 2015-04-08 | 10.292 | 6,464,268 | +388,984 | 0.76% | 66,529,130 |
| 2015-04-09 | 2015-04-02 | 9.997 | 6,075,284 | +6,110 | 0.71% | 60,735,914 |
| 2015-04-02 | 2015-03-31 | 9.722 | 6,069,174 | +25,457 | 0.71% | 59,005,975 |
| 2015-04-01 | 2015-03-30 | 9.663 | 6,043,717 | +50,914 | 0.71% | 58,402,364 |
| 2015-03-25 | 2015-03-23 | 9.369 | 5,992,803 | +152,743 | 0.70% | 56,144,806 |
| 2015-02-27 | 2015-02-25 | 10.370 | 5,840,060 | -50,914 | 0.69% | 60,563,705 |
| 2015-02-26 | 2015-02-24 | 10.370 | 5,890,974 | -35,640 | 0.69% | 61,091,704 |
| 2015-02-25 | 2015-02-23 | 10.213 | 5,926,614 | -8,147 | 0.70% | 60,530,072 |
| 2015-02-23 | 2015-02-16 | 10.272 | 5,934,761 | -15,274 | 0.70% | 60,962,972 |
| 2015-02-17 | 2015-02-13 | 10.351 | 5,950,035 | -98,773 | 0.70% | 61,587,325 |
| 2015-02-13 | 2015-02-11 | 10.115 | 6,048,808 | -178,200 | 0.71% | 61,184,052 |
| 2015-01-28 | 2015-01-26 | 9.820 | 6,227,008 | -76,371 | 0.73% | 61,151,996 |
| 2015-01-26 | 2015-01-22 | 9.271 | 6,303,379 | -30,549 | 0.74% | 58,435,481 |
| 2015-01-16 | 2015-01-14 | 8.897 | 6,333,928 | +25,457 | 0.74% | 56,355,010 |
| 2014-12-18 | 2014-12-16 | 9.251 | 6,308,471 | +54,988 | 0.74% | 58,358,783 |
| 2014-12-17 | 2014-12-15 | 9.545 | 6,253,483 | +120,157 | 0.73% | 59,692,456 |
| 2014-12-12 | 2014-12-10 | 9.781 | 6,133,326 | -163,944 | 0.72% | 59,991,069 |
| 2014-12-08 | 2014-12-04 | 9.428 | 6,297,270 | -14,255 | 0.74% | 59,368,320 |
| 2014-12-05 | 2014-12-03 | 9.487 | 6,311,525 | -2,037 | 0.74% | 59,874,603 |
| 2014-12-04 | 2014-12-02 | 9.762 | 6,313,562 | -42,768 | 0.74% | 61,629,983 |
| 2014-12-01 | 2014-11-27 | 9.703 | 6,356,330 | -4,073 | 0.75% | 61,672,931 |
| 2014-11-28 | 2014-11-26 | 9.840 | 6,360,403 | -62,115 | 0.75% | 62,586,918 |
| 2014-11-19 | 2014-11-17 | 10.076 | 6,422,518 | -12,220 | 0.75% | 64,711,863 |
| 2014-11-17 | 2014-11-13 | 10.135 | 6,434,738 | -8,146 | 0.76% | 65,214,141 |
| 2014-11-13 | 2014-11-11 | 9.604 | 6,442,884 | +101,828 | 0.76% | 61,880,010 |
| 2014-11-05 | 2014-11-03 | 9.329 | 6,341,056 | +4,073 | 0.74% | 59,158,398 |
| 2014-10-28 | 2014-10-24 | 9.172 | 6,336,983 | +25,458 | 0.74% | 58,124,687 |
| 2014-10-24 | 2014-10-22 | 9.388 | 6,311,525 | +4,073 | 0.74% | 59,254,783 |
| 2014-10-10 | 2014-10-08 | 9.408 | 6,307,452 | +40,731 | 0.74% | 59,340,428 |
| 2014-10-09 | 2014-10-07 | 9.388 | 6,266,721 | +48,878 | 0.74% | 58,834,147 |
| 2014-10-06 | 2014-09-30 | 9.588 | 6,217,843 | +142,196 | 0.73% | 59,616,511 |
| 2014-09-24 | 2014-09-22 | 9.487 | 6,075,647 | +18,905 | 0.73% | 57,642,520 |
| 2014-09-23 | 2014-09-19 | 9.528 | 6,056,742 | +146,264 | 0.73% | 57,706,647 |
| 2014-09-22 | 2014-09-18 | 9.608 | 5,910,478 | +149,250 | 0.71% | 56,788,308 |
| 2014-09-15 | 2014-09-11 | 9.648 | 5,761,228 | +49,749 | 0.69% | 55,585,911 |
| 2014-09-11 | 2014-09-08 | 9.608 | 5,711,479 | +200,990 | 0.69% | 54,876,311 |
| 2014-09-08 | 2014-09-04 | 9.688 | 5,510,489 | +79,599 | 0.66% | 53,388,240 |
| 2014-09-03 | 2014-09-01 | 9.427 | 5,430,890 | +82,585 | 0.65% | 51,197,915 |
| 2014-09-02 | 2014-08-29 | 9.487 | 5,348,305 | +49,750 | 0.64% | 50,741,884 |
| 2014-08-27 | 2014-08-25 | 9.869 | 5,298,555 | +31,840 | 0.64% | 52,293,458 |
| 2014-08-22 | 2014-08-20 | 10.070 | 5,266,715 | +49,750 | 0.63% | 53,037,857 |
| 2014-08-20 | 2014-08-18 | 10.010 | 5,216,965 | +39,800 | 0.63% | 52,222,263 |
| 2014-08-18 | 2014-08-14 | 10.291 | 5,177,165 | +3,979 | 0.62% | 53,280,758 |
| 2014-08-11 | 2014-08-07 | 9.869 | 5,173,186 | +61,690 | 0.62% | 51,056,144 |
| 2014-08-07 | 2014-08-05 | 10.090 | 5,111,496 | +1,990 | 0.61% | 51,577,486 |
| 2014-08-06 | 2014-08-04 | 9.990 | 5,109,506 | +101,490 | 0.61% | 51,043,886 |
| 2014-07-18 | 2014-07-16 | 10.291 | 5,008,016 | -5,970 | 0.60% | 51,539,962 |
| 2014-06-23 | 2014-06-19 | 8.583 | 5,013,986 | +15,920 | 0.60% | 43,034,763 |
| 2014-05-29 | 2014-05-27 | 9.054 | 4,998,066 | +182,578 | 0.60% | 45,254,503 |
| 2014-05-27 | 2014-05-23 | 8.804 | 4,815,488 | +2,581,577 | 0.60% | 42,395,801 |
| 2014-03-14 | 2014-03-12 | 7.803 | 2,233,911 | +959 | 0.28% | 17,430,408 |
| 2014-03-12 | 2014-03-10 | 7.928 | 2,232,952 | +5,752 | 0.28% | 17,702,437 |
| 2014-02-14 | 2014-02-12 | 7.844 | 2,227,200 | +82,443 | 0.28% | 17,470,975 |
| 2014-02-12 | 2014-02-10 | 7.719 | 2,144,757 | +115,997 | 0.27% | 16,555,790 |
| 2014-02-06 | 2014-02-04 | 7.907 | 2,028,760 | +4,793 | 0.25% | 16,041,315 |
| 2014-01-17 | 2014-01-15 | 8.199 | 2,023,967 | -13,421 | 0.25% | 16,594,572 |
| 2013-12-23 | 2013-12-19 | 8.074 | 2,037,388 | +129,418 | 0.25% | 16,449,579 |
| 2013-12-13 | 2013-12-11 | 8.595 | 1,907,970 | -1,917 | 0.24% | 16,399,811 |
| 2013-12-04 | 2013-12-02 | 8.262 | 1,909,887 | +255,000 | 0.24% | 15,778,763 |
| 2013-12-02 | 2013-11-28 | 8.199 | 1,654,887 | +167,764 | 0.21% | 13,568,473 |
| 2013-11-29 | 2013-11-27 | 8.178 | 1,487,123 | +95,865 | 0.19% | 12,161,945 |
| 2013-11-27 | 2013-11-25 | 8.470 | 1,391,258 | +59,436 | 0.17% | 11,784,300 |
| 2013-11-13 | 2013-11-11 | 8.449 | 1,331,822 | +38,346 | 0.17% | 11,253,077 |
| 2013-10-21 | 2013-10-17 | 8.595 | 1,293,476 | +35,470 | 0.16% | 11,117,975 |
| 2013-10-07 | 2013-10-03 | 8.977 | 1,258,006 | +30,096 | 0.16% | 11,293,231 |
| 2013-09-30 | 2013-09-26 | 9.041 | 1,227,910 | -30,878 | 0.16% | 11,101,793 |
| 2013-09-27 | 2013-09-25 | 9.084 | 1,258,788 | -37,429 | 0.16% | 11,434,778 |
| 2013-09-25 | 2013-09-23 | 8.785 | 1,296,217 | -65,500 | 0.17% | 11,386,906 |
| 2013-09-24 | 2013-09-19 | 8.656 | 1,361,717 | +46,786 | 0.17% | 11,787,673 |
| 2013-08-28 | 2013-08-26 | 9.169 | 1,314,931 | -936 | 0.17% | 12,057,200 |
| 2013-08-21 | 2013-08-19 | 9.405 | 1,315,867 | -195,565 | 0.17% | 12,375,162 |
| 2013-08-20 | 2013-08-16 | 9.148 | 1,511,432 | -56,143 | 0.19% | 13,826,701 |
| 2013-08-15 | 2013-08-12 | 8.892 | 1,567,575 | -88,893 | 0.20% | 13,938,238 |
| 2013-08-12 | 2013-08-08 | 8.763 | 1,656,468 | -111,350 | 0.21% | 14,516,206 |
| 2013-08-09 | 2013-08-07 | 8.656 | 1,767,818 | -12,164 | 0.23% | 15,303,078 |
| 2013-08-07 | 2013-08-05 | 8.721 | 1,779,982 | -17,779 | 0.23% | 15,522,511 |
| 2013-08-06 | 2013-08-02 | 8.614 | 1,797,761 | -19,650 | 0.23% | 15,485,428 |
| 2013-08-02 | 2013-07-31 | 8.485 | 1,817,411 | -119,771 | 0.23% | 15,421,615 |
| 2013-08-01 | 2013-07-30 | 8.507 | 1,937,182 | -9,357 | 0.25% | 16,479,336 |
| 2013-07-31 | 2013-07-29 | 8.550 | 1,946,539 | -40,236 | 0.25% | 16,642,145 |
| 2013-07-30 | 2013-07-26 | 8.485 | 1,986,775 | -23,393 | 0.25% | 16,858,751 |
| 2013-06-27 | 2013-06-25 | 7.716 | 2,010,168 | +32,750 | 0.26% | 15,510,499 |
| 2013-06-24 | 2013-06-20 | 7.908 | 1,977,418 | -23,393 | 0.25% | 15,638,187 |
| 2013-06-21 | 2013-06-19 | 7.802 | 2,000,811 | +46,786 | 0.26% | 15,609,361 |
| 2013-05-31 | 2013-05-29 | 9.180 | 1,954,025 | +89,635 | 0.25% | 17,938,017 |
| 2013-05-29 | 2013-05-27 | 9.487 | 1,864,390 | -50,998 | 0.24% | 17,688,400 |
| 2013-05-23 | 2013-05-21 | 9.553 | 1,915,388 | -27,320 | 0.25% | 18,298,439 |
| 2013-05-03 | 2013-04-30 | 8.719 | 1,942,708 | +47,355 | 0.25% | 16,938,154 |
| 2013-04-29 | 2013-04-25 | 8.851 | 1,895,353 | +1,821 | 0.25% | 16,775,025 |
| 2013-04-19 | 2013-04-17 | 9.180 | 1,893,532 | -13,660 | 0.25% | 17,382,689 |
| 2013-04-08 | 2013-04-03 | 9.026 | 1,907,192 | -45,533 | 0.25% | 17,214,891 |
| 2013-04-03 | 2013-03-28 | 8.916 | 1,952,725 | -42,802 | 0.26% | 17,411,459 |
| 2013-03-28 | 2013-03-26 | 8.719 | 1,995,527 | +30,052 | 0.26% | 17,398,674 |
| 2013-03-15 | 2013-03-13 | 9.334 | 1,965,475 | -48,265 | 0.26% | 18,345,286 |
| 2013-03-11 | 2013-03-07 | 9.509 | 2,013,740 | -17,303 | 0.26% | 19,149,583 |
| 2013-02-18 | 2013-02-14 | 9.839 | 2,031,043 | -72,854 | 0.27% | 19,983,206 |
| 2013-02-15 | 2013-02-08 | 9.509 | 2,103,897 | -16,392 | 0.28% | 20,006,928 |
| 2013-02-06 | 2013-02-04 | 9.861 | 2,120,289 | -141,154 | 0.28% | 20,907,853 |
| 2013-02-05 | 2013-02-01 | 9.553 | 2,261,443 | -150,261 | 0.30% | 21,604,436 |
| 2013-02-04 | 2013-01-31 | 9.378 | 2,411,704 | -203,080 | 0.32% | 22,616,214 |
| 2013-01-28 | 2013-01-24 | 9.312 | 2,614,784 | -136,600 | 0.34% | 24,348,360 |
| 2013-01-25 | 2013-01-23 | 9.224 | 2,751,384 | -181,224 | 0.36% | 25,378,651 |
| 2013-01-24 | 2013-01-22 | 8.982 | 2,932,608 | -112,013 | 0.38% | 26,341,794 |
| 2013-01-23 | 2013-01-21 | 8.895 | 3,044,621 | -85,603 | 0.40% | 27,080,476 |
| 2013-01-22 | 2013-01-18 | 8.916 | 3,130,224 | -45,534 | 0.41% | 27,910,620 |
| 2013-01-18 | 2013-01-16 | 8.675 | 3,175,758 | -54,640 | 0.42% | 27,549,424 |
| 2013-01-15 | 2013-01-11 | 8.192 | 3,230,398 | +92,889 | 0.42% | 26,462,624 |
| 2013-01-11 | 2013-01-09 | 8.543 | 3,137,509 | +51,908 | 0.41% | 26,804,186 |
| 2013-01-09 | 2013-01-07 | 8.763 | 3,085,601 | -141,154 | 0.41% | 27,038,382 |
| 2013-01-07 | 2013-01-03 | 8.411 | 3,226,755 | -22,767 | 0.42% | 27,141,435 |
| 2013-01-04 | 2013-01-02 | 8.345 | 3,249,522 | -91,067 | 0.43% | 27,118,840 |
| 2013-01-02 | 2012-12-27 | 7.906 | 3,340,589 | +1,821 | 0.44% | 26,411,531 |
| 2012-10-26 | 2012-10-24 | 7.643 | 3,338,768 | -22,767 | 0.44% | 25,517,230 |
| 2012-10-25 | 2012-10-22 | 7.555 | 3,361,535 | +15,482 | 0.44% | 25,395,930 |
| 2012-10-24 | 2012-10-19 | 7.555 | 3,346,053 | +45,533 | 0.44% | 25,278,965 |
| 2012-10-19 | 2012-10-17 | 7.621 | 3,300,520 | +96,532 | 0.43% | 25,152,426 |
| 2012-10-09 | 2012-10-05 | 8.154 | 3,203,988 | +106,736 | 0.42% | 26,125,395 |
| 2012-10-05 | 2012-10-03 | 8.289 | 3,097,252 | -32,852 | 0.42% | 25,673,660 |
| 2012-10-04 | 2012-09-28 | 8.267 | 3,130,104 | -67,481 | 0.42% | 25,875,470 |
| 2012-08-27 | 2012-08-23 | 7.884 | 3,197,585 | -39,068 | 0.43% | 25,208,881 |
| 2012-08-24 | 2012-08-22 | 7.523 | 3,236,653 | +44,396 | 0.44% | 24,350,396 |
| 2012-08-23 | 2012-08-21 | 7.726 | 3,192,257 | +44,395 | 0.43% | 24,663,539 |
| 2012-08-21 | 2012-08-17 | 7.951 | 3,147,862 | +33,740 | 0.42% | 25,029,594 |
| 2012-08-15 | 2012-08-13 | 7.951 | 3,114,122 | +203,331 | 0.42% | 24,761,317 |
| 2012-08-13 | 2012-08-09 | 8.357 | 2,910,791 | +13,318 | 0.39% | 24,324,748 |
| 2012-08-06 | 2012-08-02 | 8.222 | 2,897,473 | +73,696 | 0.39% | 23,821,861 |
| 2012-08-03 | 2012-08-01 | 8.402 | 2,823,777 | +17,758 | 0.38% | 23,724,805 |
| 2012-07-31 | 2012-07-27 | 8.447 | 2,806,019 | +53,275 | 0.38% | 23,702,016 |
| 2012-07-26 | 2012-07-24 | 8.807 | 2,752,744 | -31,077 | 0.37% | 24,244,096 |
| 2012-07-18 | 2012-07-16 | 8.830 | 2,783,821 | -65,705 | 0.37% | 24,580,504 |
| 2012-07-17 | 2012-07-13 | 8.695 | 2,849,526 | -144,729 | 0.38% | 24,775,552 |
| 2012-07-16 | 2012-07-12 | 8.559 | 2,994,255 | -134,961 | 0.40% | 25,629,244 |
| 2012-07-11 | 2012-07-09 | 8.402 | 3,129,216 | -82,575 | 0.42% | 26,291,042 |
| 2012-07-04 | 2012-06-29 | 8.582 | 3,211,791 | -47,947 | 0.43% | 27,563,583 |
| 2012-07-03 | 2012-06-28 | 8.357 | 3,259,738 | -22,198 | 0.44% | 27,240,810 |
| 2012-06-19 | 2012-06-15 | 8.514 | 3,281,936 | -47,947 | 0.44% | 27,943,791 |
| 2012-06-13 | 2012-06-11 | 8.289 | 3,329,883 | +7,104 | 0.45% | 27,601,978 |
| 2012-06-11 | 2012-06-07 | 8.289 | 3,322,779 | -17,759 | 0.45% | 27,543,092 |
| 2012-06-07 | 2012-06-05 | 8.842 | 3,340,538 | +123,724 | 0.45% | 29,536,705 |
| 2012-06-06 | 2012-06-04 | 8.865 | 3,216,814 | -12,825 | 0.45% | 28,517,995 |
| 2012-06-05 | 2012-06-01 | 9.263 | 3,229,639 | -41,896 | 0.45% | 29,915,964 |
| 2012-06-04 | 2012-05-31 | 8.678 | 3,271,535 | -344,573 | 0.46% | 28,390,910 |
| 2012-05-29 | 2012-05-25 | 8.421 | 3,616,108 | -70,967 | 0.51% | 30,450,731 |
| 2012-05-28 | 2012-05-24 | 8.234 | 3,687,075 | -21,375 | 0.52% | 30,358,371 |
| 2012-05-24 | 2012-05-22 | 8.421 | 3,708,450 | -108,588 | 0.52% | 31,228,330 |
| 2012-05-16 | 2012-05-14 | 8.935 | 3,817,038 | -42,751 | 0.53% | 34,107,013 |
| 2012-03-30 | 2012-03-28 | 8.959 | 3,859,789 | -42,751 | 0.54% | 34,579,298 |
| 2012-03-29 | 2012-03-27 | 8.631 | 3,902,540 | -8,550 | 0.55% | 33,684,303 |
| 2012-03-28 | 2012-03-26 | 8.561 | 3,911,090 | -157,324 | 0.55% | 33,483,645 |
| 2012-03-26 | 2012-03-22 | 8.631 | 4,068,414 | -8,550 | 0.57% | 35,116,024 |
| 2012-03-22 | 2012-03-20 | 8.257 | 4,076,964 | -42,751 | 0.57% | 33,663,977 |
| 2012-03-21 | 2012-03-19 | 8.327 | 4,119,715 | -292,417 | 0.58% | 34,306,073 |
| 2012-03-19 | 2012-03-15 | 8.234 | 4,412,132 | -27,360 | 0.62% | 36,328,293 |
| 2012-02-29 | 2012-02-27 | 8.164 | 4,439,492 | +64,126 | 0.62% | 36,242,032 |
| 2012-02-28 | 2012-02-24 | 8.304 | 4,375,366 | +42,751 | 0.61% | 36,332,608 |
| 2012-02-24 | 2012-02-22 | 8.421 | 4,332,615 | +42,751 | 0.61% | 36,484,335 |
| 2012-02-23 | 2012-02-21 | 8.421 | 4,289,864 | +8,550 | 0.60% | 36,124,335 |
| 2012-02-21 | 2012-02-17 | 8.538 | 4,281,314 | +452,306 | 0.60% | 36,553,063 |
| 2012-02-16 | 2012-02-14 | 8.374 | 3,829,008 | -21,376 | 0.54% | 32,064,401 |
| 2012-02-13 | 2012-02-09 | 8.655 | 3,850,384 | -75,241 | 0.54% | 33,324,190 |
| 2012-02-07 | 2012-02-03 | 8.444 | 3,925,625 | -70,112 | 0.55% | 33,148,955 |
| 2012-02-03 | 2012-02-01 | 8.047 | 3,995,737 | -42,751 | 0.56% | 32,152,087 |
| 2012-02-01 | 2012-01-30 | 7.906 | 4,038,488 | -167,584 | 0.56% | 31,929,295 |
| 2012-01-30 | 2012-01-26 | 7.859 | 4,206,072 | -30,781 | 0.59% | 33,057,485 |
| 2012-01-09 | 2012-01-05 | 7.696 | 4,236,853 | -35,910 | 0.59% | 32,605,670 |
| 2012-01-04 | 2011-12-30 | 7.953 | 4,272,763 | -1,710 | 0.60% | 33,981,423 |
| 2011-12-30 | 2011-12-28 | 7.930 | 4,274,473 | -35,911 | 0.60% | 33,895,037 |
| 2011-12-29 | 2011-12-23 | 7.953 | 4,310,384 | -111,153 | 0.60% | 34,280,624 |
| 2011-12-28 | 2011-12-22 | 7.836 | 4,421,537 | -209,480 | 0.62% | 34,647,500 |
| 2011-12-23 | 2011-12-21 | 8.000 | 4,631,017 | -85,502 | 0.65% | 37,047,279 |
| 2011-12-20 | 2011-12-16 | 7.836 | 4,716,519 | +1,710 | 0.66% | 36,959,002 |
| 2011-12-19 | 2011-12-15 | 7.766 | 4,714,809 | +36,766 | 0.66% | 36,614,746 |
| 2011-12-15 | 2011-12-13 | 7.883 | 4,678,043 | +21,376 | 0.65% | 36,876,351 |
| 2011-12-14 | 2011-12-12 | 8.210 | 4,656,667 | -279,592 | 0.65% | 38,232,803 |
| 2011-12-13 | 2011-12-09 | 7.953 | 4,936,259 | -1,710 | 0.69% | 39,258,228 |
| 2011-12-08 | 2011-12-06 | 7.906 | 4,937,969 | -38,476 | 0.69% | 39,040,817 |
| 2011-12-06 | 2011-12-02 | 7.766 | 4,976,445 | +128,253 | 0.70% | 38,646,585 |
| 2011-12-05 | 2011-12-01 | 7.859 | 4,848,192 | +254,796 | 0.68% | 38,104,207 |
| 2011-12-02 | 2011-11-30 | 7.883 | 4,593,396 | -1,710 | 0.64% | 36,209,091 |
| 2011-11-30 | 2011-11-28 | 8.117 | 4,595,106 | -12,825 | 0.64% | 37,297,425 |
| 2011-11-24 | 2011-11-22 | 7.930 | 4,607,931 | +62,416 | 0.64% | 36,539,239 |
| 2011-11-15 | 2011-11-11 | 8.210 | 4,545,515 | -92,342 | 0.64% | 37,320,207 |
| 2011-11-14 | 2011-11-10 | 8.047 | 4,637,857 | -51,301 | 0.65% | 37,318,968 |
| 2011-11-11 | 2011-11-09 | 8.468 | 4,689,158 | -130,818 | 0.66% | 39,706,104 |
| 2011-11-10 | 2011-11-08 | 8.655 | 4,819,976 | -182,119 | 0.67% | 41,715,786 |
| 2011-11-09 | 2011-11-07 | 7.859 | 5,002,095 | -180,409 | 0.70% | 39,313,802 |
| 2011-11-08 | 2011-11-04 | 7.766 | 5,182,504 | -76,097 | 0.72% | 40,246,819 |
| 2011-11-07 | 2011-11-03 | 7.485 | 5,258,601 | +6,840 | 0.74% | 39,361,717 |
| 2011-11-04 | 2011-11-02 | 7.626 | 5,251,761 | +20,520 | 0.73% | 40,047,590 |
| 2011-11-02 | 2011-10-31 | 7.906 | 5,231,241 | -53,011 | 0.73% | 41,359,498 |
| 2011-11-01 | 2011-10-28 | 7.883 | 5,284,252 | -124,833 | 0.74% | 41,655,011 |
| 2011-10-31 | 2011-10-27 | 7.743 | 5,409,085 | -99,182 | 0.76% | 41,879,900 |
| 2011-10-28 | 2011-10-26 | 7.555 | 5,508,267 | -40,186 | 0.77% | 41,617,055 |
| 2011-10-27 | 2011-10-25 | 7.555 | 5,548,453 | -10,260 | 0.78% | 41,920,675 |
| 2011-10-26 | 2011-10-24 | 7.485 | 5,558,713 | -13,680 | 0.78% | 41,608,117 |
| 2011-10-25 | 2011-10-21 | 7.368 | 5,572,393 | -57,287 | 0.78% | 41,058,788 |
| 2011-10-24 | 2011-10-20 | 7.111 | 5,629,680 | -69,256 | 0.79% | 40,032,354 |
| 2011-10-19 | 2011-10-17 | 7.111 | 5,698,936 | -53,867 | 0.80% | 40,524,830 |
| 2011-10-17 | 2011-10-13 | 7.703 | 5,752,803 | -21,375 | 0.80% | 44,315,558 |
| 2011-10-14 | 2011-10-12 | 7.583 | 5,774,178 | -112,180 | 0.81% | 43,783,034 |
| 2011-10-13 | 2011-10-11 | 7.414 | 5,886,358 | -2,485 | 0.85% | 43,638,628 |
| 2011-10-12 | 2011-10-10 | 7.244 | 5,888,843 | -208,710 | 0.85% | 42,661,613 |
| 2011-10-10 | 2011-10-06 | 7.027 | 6,097,553 | +136,655 | 0.88% | 42,848,400 |
| 2011-10-07 | 2011-10-04 | 7.051 | 5,960,898 | -305,612 | 0.86% | 42,032,051 |
| 2011-10-06 | 2011-10-03 | 6.737 | 6,266,510 | -12,423 | 0.90% | 42,219,781 |
| 2011-10-03 | 2011-09-28 | 6.810 | 6,278,933 | -47,208 | 0.91% | 42,758,356 |
| 2011-09-30 | 2011-09-27 | 6.931 | 6,326,141 | -41,411 | 0.91% | 43,843,660 |
| 2011-09-28 | 2011-09-26 | 6.617 | 6,367,552 | -56,319 | 0.92% | 42,131,711 |
| 2011-09-26 | 2011-09-22 | 7.220 | 6,423,871 | -270,827 | 0.93% | 46,382,488 |
| 2011-09-14 | 2011-09-09 | 7.124 | 6,694,698 | +124,233 | 0.97% | 47,691,287 |
| 2011-09-12 | 2011-09-08 | 7.244 | 6,570,465 | +124,232 | 0.95% | 47,599,611 |
| 2011-09-02 | 2011-08-31 | 8.090 | 6,446,233 | +25,675 | 0.93% | 52,147,902 |
| 2011-08-16 | 2011-08-12 | 8.355 | 6,420,558 | +35,613 | 0.93% | 53,645,699 |
| 2011-08-15 | 2011-08-11 | 8.331 | 6,384,945 | +67,914 | 0.92% | 53,193,957 |
| 2011-08-12 | 2011-08-10 | 8.573 | 6,317,031 | +360,274 | 0.91% | 54,153,608 |
| 2011-08-11 | 2011-08-09 | 8.573 | 5,956,757 | -4,969 | 0.86% | 51,065,110 |
| 2011-08-10 | 2011-08-08 | 8.645 | 5,961,726 | -144,938 | 0.86% | 51,539,604 |
| 2011-08-01 | 2011-07-28 | 8.524 | 6,106,664 | +50,521 | 0.88% | 52,055,278 |
| 2011-07-29 | 2011-07-27 | 8.718 | 6,056,143 | +41,411 | 0.87% | 52,794,583 |
| 2011-07-28 | 2011-07-26 | 8.742 | 6,014,732 | +144,110 | 0.87% | 52,578,827 |
| 2011-07-25 | 2011-07-21 | 8.959 | 5,870,622 | +1,656 | 0.85% | 52,594,952 |
| 2011-07-15 | 2011-07-13 | 9.297 | 5,868,966 | +41,411 | 0.85% | 54,564,272 |
| 2011-07-13 | 2011-07-11 | 9.708 | 5,827,555 | -41,411 | 0.84% | 56,571,601 |
| 2011-06-24 | 2011-06-22 | 9.442 | 5,868,966 | +15,737 | 0.85% | 55,414,624 |
| 2011-06-15 | 2011-06-13 | 9.514 | 5,853,229 | +24,846 | 0.84% | 55,690,072 |
| 2011-06-14 | 2011-06-10 | 9.828 | 5,828,383 | +124,233 | 0.84% | 57,283,366 |
| 2011-06-02 | 2011-05-31 | 9.973 | 5,704,150 | +9,938 | 0.82% | 56,888,833 |
| 2011-05-20 | 2011-05-18 | 9.925 | 5,694,212 | +20,706 | 0.82% | 56,514,709 |
| 2011-05-17 | 2011-05-13 | 10.537 | 5,673,506 | +160,571 | 0.82% | 59,782,222 |
| 2011-04-19 | 2011-04-15 | 10.935 | 5,512,935 | +21,728 | 0.82% | 60,282,357 |
| 2011-04-15 | 2011-04-13 | 11.059 | 5,491,207 | -12,071 | 0.82% | 60,727,095 |
| 2011-04-08 | 2011-04-06 | 10.885 | 5,503,278 | +8,048 | 0.82% | 59,903,230 |
| 2011-04-04 | 2011-03-31 | 10.935 | 5,495,230 | -62,773 | 0.82% | 60,088,758 |
| 2011-04-01 | 2011-03-30 | 10.761 | 5,558,003 | +72,430 | 0.83% | 59,808,285 |
| 2011-03-31 | 2011-03-29 | 10.910 | 5,485,573 | -89,330 | 0.81% | 59,846,836 |
| 2011-03-30 | 2011-03-28 | 10.761 | 5,574,903 | -38,630 | 0.83% | 59,990,142 |
| 2011-03-22 | 2011-03-18 | 10.313 | 5,613,533 | +80,478 | 0.83% | 57,894,733 |
| 2011-03-18 | 2011-03-16 | 10.537 | 5,533,055 | -35,410 | 0.82% | 58,302,278 |
| 2011-03-08 | 2011-03-04 | 10.487 | 5,568,465 | +130,253 | 0.83% | 58,398,625 |
| 2011-03-07 | 2011-03-03 | 10.413 | 5,438,212 | +3,219 | 0.81% | 56,627,167 |
| 2011-03-03 | 2011-03-01 | 10.338 | 5,434,993 | +28,167 | 0.81% | 56,188,443 |
| 2011-02-28 | 2011-02-24 | 10.264 | 5,406,826 | +84,502 | 0.80% | 55,494,140 |
| 2011-02-18 | 2011-02-16 | 10.562 | 5,322,324 | +76,454 | 0.79% | 56,214,055 |
| 2011-02-17 | 2011-02-15 | 10.512 | 5,245,870 | +10,462 | 0.78% | 55,145,816 |
| 2011-02-15 | 2011-02-11 | 10.512 | 5,235,408 | +40,239 | 0.78% | 55,035,837 |
| 2011-01-27 | 2011-01-25 | 10.686 | 5,195,169 | +276,843 | 0.77% | 55,516,594 |
| 2011-01-26 | 2011-01-24 | 10.686 | 4,918,326 | +20,119 | 0.73% | 52,558,195 |
| 2011-01-25 | 2011-01-21 | 10.935 | 4,898,207 | -86,111 | 0.73% | 53,560,484 |
| 2011-01-24 | 2011-01-20 | 11.109 | 4,984,318 | -154,517 | 0.74% | 55,369,161 |
| 2011-01-21 | 2011-01-19 | 11.059 | 5,138,835 | -24,143 | 0.76% | 56,830,223 |
| 2011-01-13 | 2011-01-11 | 10.960 | 5,162,978 | -20,120 | 0.77% | 56,583,987 |
| 2011-01-11 | 2011-01-07 | 10.835 | 5,183,098 | +112,669 | 0.77% | 56,160,451 |
| 2011-01-10 | 2011-01-06 | 10.736 | 5,070,429 | +55,529 | 0.75% | 54,435,615 |
| 2011-01-07 | 2011-01-05 | 10.786 | 5,014,900 | -20,119 | 0.74% | 54,088,718 |
| 2011-01-06 | 2011-01-04 | 10.786 | 5,035,019 | +12,876 | 0.75% | 54,305,713 |
| 2011-01-05 | 2011-01-03 | 10.761 | 5,022,143 | +20,120 | 0.75% | 54,042,029 |
| 2011-01-04 | 2010-12-31 | 11.183 | 5,002,023 | +32,191 | 0.74% | 55,938,765 |
| 2010-12-29 | 2010-12-24 | 10.587 | 4,969,832 | +160,955 | 0.74% | 52,614,565 |
| 2010-12-23 | 2010-12-21 | 10.835 | 4,808,877 | -181,074 | 0.71% | 52,105,652 |
| 2010-12-22 | 2010-12-20 | 10.562 | 4,989,951 | -98,183 | 0.74% | 52,703,552 |
| 2010-12-20 | 2010-12-16 | 10.612 | 5,088,134 | +120,716 | 0.76% | 53,993,452 |
| 2010-12-16 | 2010-12-14 | 10.686 | 4,967,418 | +20,120 | 0.74% | 53,082,802 |
| 2010-12-15 | 2010-12-13 | 10.562 | 4,947,298 | +96,573 | 0.73% | 52,253,054 |
| 2010-11-10 | 2010-11-08 | 10.885 | 4,850,725 | +80,478 | 0.72% | 52,800,185 |
| 2010-11-05 | 2010-11-03 | 10.388 | 4,770,247 | +16,900 | 0.71% | 49,553,214 |
| 2010-11-01 | 2010-10-28 | 10.115 | 4,753,347 | +80,478 | 0.71% | 48,078,245 |
| 2010-10-29 | 2010-10-27 | 10.115 | 4,672,869 | +442,627 | 0.69% | 47,264,242 |
| 2010-10-21 | 2010-10-19 | 10.562 | 4,230,242 | -24,948 | 0.63% | 44,679,553 |
| 2010-10-20 | 2010-10-18 | 10.463 | 4,255,190 | -2,415 | 0.63% | 44,520,059 |
| 2010-10-19 | 2010-10-15 | 10.388 | 4,257,605 | +40,239 | 0.63% | 44,227,901 |
| 2010-10-18 | 2010-10-14 | 10.264 | 4,217,366 | +193,146 | 0.63% | 43,285,857 |
| 2010-10-14 | 2010-10-12 | 10.239 | 4,024,220 | +13,682 | 0.60% | 41,203,453 |
| 2010-10-13 | 2010-10-11 | 10.463 | 4,010,538 | +149,688 | 0.60% | 41,960,380 |
| 2010-10-06 | 2010-10-04 | 10.289 | 3,860,850 | +92,549 | 0.57% | 39,722,626 |
| 2010-10-05 | 2010-09-30 | 10.338 | 3,768,301 | +40,239 | 0.56% | 38,957,726 |
| 2010-10-04 | 2010-09-29 | 10.512 | 3,728,062 | +12,877 | 0.55% | 39,190,263 |
| 2010-09-28 | 2010-09-24 | 11.114 | 3,715,185 | -362,955 | 0.55% | 41,292,400 |
| 2010-09-27 | 2010-09-22 | 10.860 | 4,078,140 | +17,831 | 0.61% | 44,289,242 |
| 2010-09-24 | 2010-09-21 | 10.631 | 4,060,309 | -36,173 | 0.62% | 43,166,179 |
| 2010-09-09 | 2010-09-07 | 10.402 | 4,096,482 | +47,182 | 0.62% | 42,613,048 |
| 2010-09-08 | 2010-09-06 | 10.402 | 4,049,300 | +89,645 | 0.62% | 42,122,244 |
| 2010-09-07 | 2010-09-03 | 10.428 | 3,959,655 | +137,613 | 0.60% | 41,290,434 |
| 2010-09-02 | 2010-08-31 | 10.199 | 3,822,042 | +39,318 | 0.58% | 38,980,560 |
| 2010-08-31 | 2010-08-27 | 10.072 | 3,782,724 | +44,037 | 0.58% | 38,098,518 |
| 2010-08-30 | 2010-08-26 | 10.275 | 3,738,687 | -7,864 | 0.57% | 38,415,697 |
| 2010-08-27 | 2010-08-25 | 10.250 | 3,746,551 | +43,250 | 0.57% | 38,401,212 |
| 2010-08-26 | 2010-08-24 | 10.301 | 3,703,301 | +3,932 | 0.56% | 38,146,287 |
| 2010-08-24 | 2010-08-20 | 10.606 | 3,699,369 | -39,318 | 0.56% | 39,234,846 |
| 2010-08-20 | 2010-08-18 | 10.530 | 3,738,687 | -82,568 | 0.57% | 39,366,580 |
| 2010-08-18 | 2010-08-16 | 10.250 | 3,821,255 | +90,431 | 0.58% | 39,166,910 |
| 2010-08-05 | 2010-08-03 | 10.606 | 3,730,824 | -18,086 | 0.57% | 39,568,452 |
| 2010-08-04 | 2010-08-02 | 10.606 | 3,748,910 | -19,659 | 0.57% | 39,760,269 |
| 2010-07-30 | 2010-07-28 | 10.097 | 3,768,569 | +786 | 0.57% | 38,051,801 |
| 2010-07-28 | 2010-07-26 | 10.097 | 3,767,783 | +49,541 | 0.57% | 38,043,865 |
| 2010-07-26 | 2010-07-22 | 9.919 | 3,718,242 | +75,491 | 0.57% | 36,881,663 |
| 2010-07-23 | 2010-07-21 | 9.919 | 3,642,751 | +31,454 | 0.55% | 36,132,860 |
| 2010-07-22 | 2010-07-20 | 9.919 | 3,611,297 | +19,659 | 0.55% | 35,820,864 |
| 2010-07-19 | 2010-07-15 | 10.123 | 3,591,638 | -39,318 | 0.55% | 36,356,651 |
| 2010-07-14 | 2010-07-12 | 10.250 | 3,630,956 | -55,045 | 0.55% | 37,216,392 |
| 2010-07-13 | 2010-07-09 | 10.224 | 3,686,001 | -46,396 | 0.56% | 37,686,842 |
| 2010-07-08 | 2010-07-06 | 10.021 | 3,732,397 | -17,300 | 0.57% | 37,401,782 |
| 2010-07-07 | 2010-07-05 | 9.970 | 3,749,697 | -137,613 | 0.57% | 37,384,406 |
| 2010-07-06 | 2010-07-02 | 9.919 | 3,887,310 | -59,763 | 0.59% | 38,558,668 |
| 2010-07-05 | 2010-06-30 | 9.792 | 3,947,073 | -24,377 | 0.60% | 38,649,522 |
| 2010-07-02 | 2010-06-29 | 9.741 | 3,971,450 | -70,773 | 0.60% | 38,686,204 |
| 2010-06-21 | 2010-06-17 | 10.097 | 4,042,223 | -32,240 | 0.61% | 40,814,926 |
| 2010-06-18 | 2010-06-15 | 10.046 | 4,074,463 | -3,932 | 0.62% | 40,933,202 |
| 2010-06-17 | 2010-06-14 | 10.021 | 4,078,395 | +1,572 | 0.62% | 40,868,975 |
| 2010-06-15 | 2010-06-11 | 9.995 | 4,076,823 | -43,249 | 0.62% | 40,749,534 |
| 2010-06-14 | 2010-06-10 | 9.945 | 4,120,072 | -50,327 | 0.63% | 40,972,249 |
| 2010-06-10 | 2010-06-08 | 9.995 | 4,170,399 | -19,659 | 0.63% | 41,684,865 |
| 2010-06-09 | 2010-06-07 | 9.970 | 4,190,058 | -18,087 | 0.64% | 41,774,796 |
| 2010-06-08 | 2010-06-04 | 10.123 | 4,208,145 | -90,431 | 0.64% | 42,597,294 |
| 2010-06-07 | 2010-06-03 | 10.021 | 4,298,576 | -79,423 | 0.65% | 43,075,376 |
| 2010-06-04 | 2010-06-02 | 9.970 | 4,377,999 | -25,950 | 0.67% | 43,648,565 |
| 2010-06-01 | 2010-05-28 | 10.097 | 4,403,949 | -82,567 | 0.67% | 44,467,327 |
| 2010-05-31 | 2010-05-27 | 9.868 | 4,486,516 | -136,041 | 0.68% | 44,274,043 |
| 2010-05-27 | 2010-05-25 | 9.741 | 4,622,557 | -83,354 | 0.70% | 45,028,688 |
| 2010-05-25 | 2010-05-20 | 10.123 | 4,705,911 | -4,718 | 0.72% | 47,635,971 |
| 2010-05-20 | 2010-05-18 | 10.899 | 4,710,629 | +134,819 | 0.72% | 51,343,002 |
| 2010-05-19 | 2010-05-17 | 10.873 | 4,575,810 | -265,645 | 0.72% | 49,753,668 |
| 2010-05-18 | 2010-05-14 | 10.952 | 4,841,455 | -20,610 | 0.76% | 53,022,623 |
| 2010-05-17 | 2010-05-13 | 11.057 | 4,862,065 | -48,854 | 0.76% | 53,757,893 |
| 2010-05-11 | 2010-05-07 | 10.926 | 4,910,919 | -48,091 | 0.77% | 53,654,710 |
| 2010-05-07 | 2010-05-05 | 11.083 | 4,959,010 | -76,334 | 0.78% | 54,959,703 |
| 2010-05-05 | 2010-05-03 | 11.423 | 5,035,344 | -59,541 | 0.79% | 57,520,766 |
| 2010-05-04 | 2010-04-30 | 11.423 | 5,094,885 | -160,303 | 0.80% | 58,200,927 |
| 2010-04-30 | 2010-04-28 | 11.581 | 5,255,188 | -763 | 0.82% | 60,858,263 |
| 2010-04-29 | 2010-04-27 | 11.476 | 5,255,951 | -6,870 | 0.82% | 60,316,265 |
| 2010-04-27 | 2010-04-23 | 11.764 | 5,262,821 | -30,534 | 0.82% | 61,911,876 |
| 2010-04-26 | 2010-04-22 | 11.450 | 5,293,355 | -177,096 | 0.83% | 60,606,818 |
| 2010-04-15 | 2010-04-13 | 11.712 | 5,470,451 | -19,084 | 0.86% | 64,067,781 |
| 2010-04-14 | 2010-04-12 | 11.685 | 5,489,535 | -180,149 | 0.86% | 64,147,457 |
| 2010-04-13 | 2010-04-09 | 11.057 | 5,669,684 | -38,167 | 0.89% | 62,687,411 |
| 2010-04-12 | 2010-04-08 | 10.952 | 5,707,851 | -38,168 | 0.89% | 62,511,214 |
| 2010-04-09 | 2010-04-07 | 10.533 | 5,746,019 | -57,251 | 0.90% | 60,520,448 |
| 2010-04-07 | 2010-03-31 | 10.428 | 5,803,270 | -325,185 | 0.91% | 60,515,256 |
| 2010-04-01 | 2010-03-30 | 10.349 | 6,128,455 | +34,351 | 0.96% | 63,424,510 |
| 2010-03-31 | 2010-03-29 | 10.506 | 6,094,104 | -611,440 | 0.95% | 64,027,016 |
| 2010-03-30 | 2010-03-26 | 10.009 | 6,705,544 | -345,795 | 1.05% | 67,112,962 |
| 2010-03-26 | 2010-03-24 | 10.035 | 7,051,339 | -103,815 | 1.10% | 70,758,626 |
| 2010-03-25 | 2010-03-23 | 10.009 | 7,155,154 | -110,685 | 1.12% | 71,612,919 |
| 2010-03-24 | 2010-03-22 | 10.244 | 7,265,839 | -19,084 | 1.14% | 74,434,033 |
| 2010-03-23 | 2010-03-19 | 10.009 | 7,284,923 | -87,784 | 1.14% | 72,911,722 |
| 2010-03-22 | 2010-03-18 | 9.301 | 7,372,707 | -99,235 | 1.15% | 68,574,769 |
| 2010-03-19 | 2010-03-17 | 9.223 | 7,471,942 | -251,904 | 1.17% | 68,910,465 |
| 2010-03-17 | 2010-03-15 | 8.410 | 7,723,846 | -171,753 | 1.21% | 64,960,246 |
| 2010-03-05 | 2010-03-03 | 8.148 | 7,895,599 | -3,301 | 1.24% | 64,336,065 |
| 2010-02-19 | 2010-02-17 | 7.886 | 7,898,900 | -15,267 | 1.24% | 62,293,415 |
| 2010-02-10 | 2010-02-08 | 7.598 | 7,914,167 | +7,633 | 1.24% | 60,132,912 |
| 2010-02-08 | 2010-02-04 | 7.913 | 7,906,534 | +7,634 | 1.24% | 62,560,774 |
| 2010-02-05 | 2010-02-03 | 7.965 | 7,898,900 | +30,534 | 1.24% | 62,914,279 |
| 2010-02-04 | 2010-02-02 | 7.913 | 7,868,366 | +38,167 | 1.23% | 62,258,768 |
| 2010-01-28 | 2010-01-26 | 8.044 | 7,830,199 | -11,450 | 1.23% | 62,982,544 |
| 2010-01-22 | 2010-01-20 | 8.410 | 7,841,649 | -19,084 | 1.23% | 65,951,011 |
| 2010-01-21 | 2010-01-19 | 8.279 | 7,860,733 | +80,915 | 1.23% | 65,081,740 |
| 2010-01-19 | 2010-01-15 | 8.096 | 7,779,818 | +11,450 | 1.22% | 62,984,972 |
| 2010-01-18 | 2010-01-14 | 8.044 | 7,768,368 | +19,083 | 1.22% | 62,485,204 |
| 2010-01-15 | 2010-01-13 | 7.913 | 7,749,285 | +38,168 | 1.21% | 61,316,535 |
| 2010-01-14 | 2010-01-12 | 8.044 | 7,711,117 | +106,105 | 1.21% | 62,024,703 |
| 2010-01-13 | 2010-01-11 | 8.070 | 7,605,012 | +35,877 | 1.19% | 61,370,498 |
| 2010-01-12 | 2010-01-08 | 8.070 | 7,569,135 | +125,189 | 1.19% | 61,080,980 |
| 2010-01-11 | 2010-01-07 | 8.201 | 7,443,946 | +109,673 | 1.17% | 61,045,911 |
| 2010-01-08 | 2010-01-06 | 8.201 | 7,334,273 | +7,634 | 1.15% | 60,146,510 |
| 2010-01-07 | 2010-01-05 | 8.017 | 7,326,639 | +38,167 | 1.15% | 58,740,176 |
| 2010-01-06 | 2010-01-04 | 7.965 | 7,288,472 | +38,167 | 1.14% | 58,052,256 |
| 2010-01-05 | 2009-12-31 | 8.096 | 7,250,305 | +38,167 | 1.14% | 58,698,065 |
| 2010-01-04 | 2009-12-29 | 7.939 | 7,212,138 | +68,701 | 1.13% | 57,255,298 |
| 2009-12-30 | 2009-12-28 | 8.017 | 7,143,437 | -7,633 | 1.12% | 57,271,383 |
| 2009-12-29 | 2009-12-24 | 8.044 | 7,151,070 | +7,633 | 1.12% | 57,519,941 |
| 2009-12-22 | 2009-12-18 | 7.965 | 7,143,437 | -4,446 | 1.12% | 56,897,060 |
| 2009-12-21 | 2009-12-17 | 7.913 | 7,147,883 | +38,167 | 1.12% | 56,557,917 |
| 2009-12-17 | 2009-12-15 | 8.017 | 7,109,716 | +229,004 | 1.11% | 57,001,030 |
| 2009-12-15 | 2009-12-11 | 8.279 | 6,880,712 | +178 | 1.08% | 56,967,805 |
| 2009-12-14 | 2009-12-10 | 8.227 | 6,880,534 | +114,565 | 1.08% | 56,605,785 |
| 2009-12-07 | 2009-12-03 | 8.384 | 6,765,969 | -3,817 | 1.06% | 56,726,894 |
| 2009-12-04 | 2009-12-02 | 8.410 | 6,769,786 | -22,900 | 1.06% | 56,936,268 |
| 2009-12-02 | 2009-11-30 | 8.201 | 6,792,686 | +3,817 | 1.06% | 55,705,093 |
| 2009-11-26 | 2009-11-24 | 8.175 | 6,788,869 | +38,167 | 1.06% | 55,495,919 |
| 2009-11-20 | 2009-11-18 | 8.830 | 6,750,702 | -24,427 | 1.06% | 59,605,710 |
| 2009-11-16 | 2009-11-12 | 8.725 | 6,775,129 | -3,817 | 1.06% | 59,111,343 |
| 2009-11-13 | 2009-11-11 | 8.803 | 6,778,946 | -26,717 | 1.06% | 59,677,480 |
| 2009-11-12 | 2009-11-10 | 8.672 | 6,805,663 | -32,060 | 1.07% | 59,021,122 |
| 2009-11-10 | 2009-11-06 | 8.725 | 6,837,723 | -11,450 | 1.07% | 59,657,460 |
| 2009-11-06 | 2009-11-04 | 8.856 | 6,849,173 | -19,084 | 1.07% | 60,654,617 |
| 2009-10-19 | 2009-10-15 | 8.122 | 6,868,257 | -258,774 | 1.08% | 55,784,977 |
| 2009-10-15 | 2009-10-13 | 7.572 | 7,127,031 | +38,167 | 1.12% | 53,965,414 |
| 2009-10-08 | 2009-10-06 | 7.546 | 7,088,864 | -37,404 | 1.11% | 53,490,685 |
| 2009-10-06 | 2009-10-02 | 7.572 | 7,126,268 | -55,724 | 1.12% | 53,959,637 |
| 2009-09-30 | 2009-09-28 | 7.704 | 7,181,992 | -267,171 | 1.12% | 55,332,960 |
| 2009-09-29 | 2009-09-25 | 7.704 | 7,449,163 | +102,747 | 1.17% | 57,391,353 |
| 2009-09-28 | 2009-09-24 | 7.518 | 7,346,416 | +15,809 | 1.17% | 55,233,548 |
| 2009-09-24 | 2009-09-22 | 7.731 | 7,330,607 | +17,315 | 1.16% | 56,672,702 |
| 2009-09-21 | 2009-09-17 | 7.784 | 7,313,292 | +54,203 | 1.16% | 56,927,423 |
| 2009-09-17 | 2009-09-15 | 7.704 | 7,259,089 | +7,528 | 1.15% | 55,926,947 |
| 2009-09-02 | 2009-08-31 | 7.970 | 7,251,561 | -80,551 | 1.15% | 57,795,463 |
| 2009-08-28 | 2009-08-26 | 7.837 | 7,332,112 | +18,820 | 1.16% | 57,463,503 |
| 2009-08-27 | 2009-08-25 | 7.678 | 7,313,292 | +75,282 | 1.16% | 56,150,257 |
| 2009-08-24 | 2009-08-20 | 7.731 | 7,238,010 | +75,281 | 1.15% | 55,956,837 |
| 2009-08-20 | 2009-08-18 | 7.837 | 7,162,729 | +25,596 | 1.14% | 56,136,008 |
| 2009-08-19 | 2009-08-17 | 7.944 | 7,137,133 | +35,383 | 1.13% | 56,693,852 |
| 2009-08-17 | 2009-08-13 | 8.395 | 7,101,750 | +46,674 | 1.13% | 59,620,203 |
| 2009-08-13 | 2009-08-11 | 8.448 | 7,055,076 | +23,338 | 1.12% | 59,603,232 |
| 2009-08-07 | 2009-08-05 | 8.475 | 7,031,738 | +112,922 | 1.12% | 59,592,877 |
| 2009-08-06 | 2009-08-04 | 8.634 | 6,918,816 | +223,586 | 1.10% | 59,738,750 |
| 2009-08-05 | 2009-08-03 | 8.873 | 6,695,230 | +134,002 | 1.06% | 59,409,098 |
| 2009-08-04 | 2009-07-31 | 8.714 | 6,561,228 | +126,473 | 1.04% | 57,174,182 |
| 2009-07-30 | 2009-07-28 | 8.847 | 6,434,755 | +106,147 | 1.02% | 56,926,861 |
| 2009-07-29 | 2009-07-27 | 8.555 | 6,328,608 | +24,090 | 1.00% | 54,138,355 |
| 2009-07-28 | 2009-07-24 | 8.581 | 6,304,518 | +6,023 | 1.00% | 54,099,768 |
| 2009-07-27 | 2009-07-23 | 8.475 | 6,298,495 | +38,393 | 1.00% | 53,378,758 |
| 2009-07-24 | 2009-07-22 | 8.475 | 6,260,102 | +78,293 | 0.99% | 53,053,383 |
| 2009-07-23 | 2009-07-21 | 8.422 | 6,181,809 | +62,484 | 0.98% | 52,061,399 |
| 2009-07-22 | 2009-07-20 | 8.475 | 6,119,325 | +37,641 | 0.97% | 51,860,320 |
| 2009-07-15 | 2009-07-13 | 7.970 | 6,081,684 | -3,764 | 0.97% | 48,471,459 |
| 2009-07-09 | 2009-07-07 | 7.944 | 6,085,448 | -3,012 | 0.97% | 48,339,787 |
| 2009-07-08 | 2009-07-06 | 7.864 | 6,088,460 | +33,877 | 0.97% | 47,878,458 |
| 2009-07-06 | 2009-07-02 | 7.997 | 6,054,583 | -54,956 | 0.96% | 48,416,314 |
| 2009-07-03 | 2009-06-30 | 7.864 | 6,109,539 | -18,820 | 0.97% | 48,044,220 |
| 2009-07-02 | 2009-06-29 | 7.970 | 6,128,359 | -27,854 | 0.97% | 48,843,462 |
| 2009-06-26 | 2009-06-24 | 7.917 | 6,156,213 | -3,764 | 0.98% | 48,738,358 |
| 2009-06-25 | 2009-06-23 | 8.023 | 6,159,977 | -7,528 | 0.98% | 49,422,763 |
| 2009-06-22 | 2009-06-18 | 7.917 | 6,167,505 | -24,091 | 0.98% | 48,827,756 |
| 2009-06-18 | 2009-06-16 | 7.731 | 6,191,596 | +9,034 | 0.98% | 47,867,042 |
| 2009-06-16 | 2009-06-12 | 7.997 | 6,182,562 | +37,641 | 0.98% | 49,439,716 |
| 2009-06-15 | 2009-06-11 | 7.917 | 6,144,921 | +30,113 | 0.98% | 48,648,960 |
| 2009-06-12 | 2009-06-10 | 7.917 | 6,114,808 | +119,698 | 0.97% | 48,410,557 |
| 2009-06-11 | 2009-06-09 | 7.811 | 5,995,110 | +56,461 | 0.95% | 46,825,829 |
| 2009-06-10 | 2009-06-08 | 7.837 | 5,938,649 | +18,820 | 0.94% | 46,542,602 |
| 2009-06-09 | 2009-06-05 | 7.890 | 5,919,829 | +32,371 | 0.94% | 46,709,649 |
| 2009-06-08 | 2009-06-04 | 7.864 | 5,887,458 | +94,102 | 0.93% | 46,297,818 |
| 2009-06-05 | 2009-06-03 | 7.970 | 5,793,356 | +57,214 | 0.92% | 46,173,464 |
| 2009-06-03 | 2009-06-01 | 8.076 | 5,736,142 | +26,349 | 0.91% | 46,327,031 |
| 2009-06-02 | 2009-05-29 | 7.784 | 5,709,793 | +6,775 | 0.91% | 44,445,621 |
| 2009-05-29 | 2009-05-26 | 7.439 | 5,703,018 | +26,349 | 0.91% | 42,423,233 |
| 2009-05-27 | 2009-05-25 | 7.465 | 5,676,669 | +89,585 | 0.90% | 42,378,041 |
| 2009-05-26 | 2009-05-22 | 7.465 | 5,587,084 | -7,528 | 0.89% | 41,709,263 |
| 2009-05-25 | 2009-05-21 | 8.029 | 5,594,612 | -38,394 | 0.89% | 44,919,984 |
| 2009-05-22 | 2009-05-20 | 7.811 | 5,633,006 | +153,279 | 0.89% | 43,997,554 |
| 2009-05-21 | 2009-05-19 | 7.647 | 5,479,727 | +491,395 | 0.89% | 41,902,433 |
| 2009-05-15 | 2009-05-13 | 7.456 | 4,988,332 | +45,404 | 0.81% | 37,191,208 |
| 2009-05-13 | 2009-05-11 | 7.374 | 4,942,928 | -10,252 | 0.81% | 36,447,717 |
| 2009-05-12 | 2009-05-08 | 7.510 | 4,953,180 | +26,364 | 0.81% | 37,199,670 |
| 2009-05-11 | 2009-05-07 | 7.346 | 4,926,816 | +83,485 | 0.80% | 36,194,361 |
| 2009-05-08 | 2009-05-06 | 7.374 | 4,843,331 | +20,506 | 0.79% | 35,713,318 |
| 2009-05-07 | 2009-05-05 | 7.101 | 4,822,825 | +21,970 | 0.79% | 34,244,998 |
| 2009-05-06 | 2009-05-04 | 7.101 | 4,800,855 | +46,869 | 0.78% | 34,088,997 |
| 2009-05-05 | 2009-04-30 | 6.937 | 4,753,986 | +45,404 | 0.78% | 32,977,209 |
| 2009-05-04 | 2009-04-29 | 6.718 | 4,708,582 | +65,910 | 0.77% | 31,633,521 |
| 2009-04-30 | 2009-04-28 | 6.609 | 4,642,672 | +40,278 | 0.76% | 30,683,554 |
| 2009-04-29 | 2009-04-27 | 6.718 | 4,602,394 | -28,561 | 0.75% | 30,920,121 |
| 2009-04-28 | 2009-04-24 | 6.828 | 4,630,955 | +46,870 | 0.76% | 31,617,888 |
| 2009-04-27 | 2009-04-23 | 6.773 | 4,584,085 | +25,631 | 0.75% | 31,047,500 |
| 2009-04-23 | 2009-04-21 | 6.855 | 4,558,454 | -4,394 | 0.74% | 31,247,378 |
| 2009-04-22 | 2009-04-20 | 6.964 | 4,562,848 | +15,379 | 0.74% | 31,775,945 |
| 2009-04-21 | 2009-04-17 | 6.746 | 4,547,469 | +117,906 | 0.74% | 30,675,312 |
| 2009-04-20 | 2009-04-16 | 6.691 | 4,429,563 | +35,884 | 0.72% | 29,638,025 |
| 2009-04-17 | 2009-04-15 | 6.964 | 4,393,679 | +3,662 | 0.72% | 30,597,842 |
| 2009-04-15 | 2009-04-09 | 6.691 | 4,390,017 | -20,506 | 0.72% | 29,373,424 |
| 2009-04-14 | 2009-04-08 | 6.500 | 4,410,523 | -7,323 | 0.72% | 28,667,468 |
| 2009-04-09 | 2009-04-07 | 6.582 | 4,417,846 | -18,308 | 0.72% | 29,077,021 |
| 2009-04-08 | 2009-04-06 | 6.636 | 4,436,154 | +2,929 | 0.72% | 29,439,822 |
| 2009-04-07 | 2009-04-03 | 6.718 | 4,433,225 | +15,379 | 0.72% | 29,783,598 |
| 2009-04-03 | 2009-04-01 | 6.445 | 4,417,846 | -7,323 | 0.72% | 28,473,763 |
| 2009-04-02 | 2009-03-31 | 6.472 | 4,425,169 | -90,810 | 0.72% | 28,641,812 |
| 2009-04-01 | 2009-03-30 | 6.336 | 4,515,979 | -45,404 | 0.74% | 28,612,920 |
| 2009-03-31 | 2009-03-27 | 6.609 | 4,561,383 | -43,940 | 0.74% | 30,146,312 |
| 2009-03-30 | 2009-03-26 | 6.363 | 4,605,323 | +10,985 | 0.75% | 29,304,769 |
| 2009-03-26 | 2009-03-24 | 6.363 | 4,594,338 | +29,293 | 0.75% | 29,234,869 |
| 2009-03-20 | 2009-03-18 | 6.254 | 4,565,045 | -38,081 | 0.75% | 28,549,784 |
| 2009-03-18 | 2009-03-16 | 5.872 | 4,603,126 | +13,914 | 0.75% | 27,027,981 |
| 2009-03-17 | 2009-03-13 | 5.790 | 4,589,212 | +7,324 | 0.75% | 26,570,288 |
| 2009-03-12 | 2009-03-10 | 5.680 | 4,581,888 | -10,985 | 0.75% | 26,027,358 |
| 2009-02-27 | 2009-02-25 | 5.981 | 4,592,873 | -9,521 | 0.75% | 27,469,505 |
| 2009-02-26 | 2009-02-24 | 5.653 | 4,602,394 | +3,662 | 0.75% | 26,018,151 |
| 2009-02-24 | 2009-02-20 | 6.145 | 4,598,732 | -3,662 | 0.75% | 28,258,097 |
| 2009-02-23 | 2009-02-19 | 6.254 | 4,602,394 | -10,985 | 0.75% | 28,783,365 |
| 2009-02-20 | 2009-02-18 | 6.090 | 4,613,379 | -29,293 | 0.75% | 28,096,116 |
| 2009-02-19 | 2009-02-17 | 6.063 | 4,642,672 | -10,985 | 0.76% | 28,147,723 |
| 2009-02-13 | 2009-02-11 | 6.117 | 4,653,657 | -3,661 | 0.76% | 28,468,506 |
| 2009-02-11 | 2009-02-09 | 6.090 | 4,657,318 | +7,323 | 0.76% | 28,363,710 |
| 2009-02-10 | 2009-02-06 | 6.199 | 4,649,995 | -1,465 | 0.76% | 28,827,078 |
| 2009-02-03 | 2009-01-30 | 6.063 | 4,651,460 | +32,955 | 0.76% | 28,201,003 |
| 2009-02-02 | 2009-01-29 | 6.063 | 4,618,505 | +27,829 | 0.75% | 28,001,202 |
| 2009-01-23 | 2009-01-21 | 6.281 | 4,590,676 | -15,379 | 0.75% | 28,835,452 |
| 2009-01-16 | 2009-01-14 | 6.554 | 4,606,055 | -15,379 | 0.75% | 30,189,968 |
| 2009-01-15 | 2009-01-13 | 6.391 | 4,621,434 | -2,930 | 0.75% | 29,533,499 |
| 2009-01-08 | 2009-01-06 | 6.664 | 4,624,364 | -5,858 | 0.75% | 30,815,139 |
| 2008-12-22 | 2008-12-18 | 6.090 | 4,630,222 | +732 | 0.76% | 28,198,692 |
| 2008-12-19 | 2008-12-17 | 6.117 | 4,629,490 | +10,985 | 0.76% | 28,320,666 |
| 2008-12-15 | 2008-12-11 | 6.145 | 4,618,505 | +33,687 | 0.75% | 28,379,597 |
| 2008-12-12 | 2008-12-10 | 6.008 | 4,584,818 | +16,844 | 0.75% | 27,546,541 |
| 2008-12-10 | 2008-12-08 | 6.008 | 4,567,974 | +29,293 | 0.75% | 27,445,339 |
| 2008-12-04 | 2008-12-02 | 5.626 | 4,538,681 | +10,985 | 0.74% | 25,534,018 |
| 2008-12-03 | 2008-12-01 | 5.899 | 4,527,696 | +7,323 | 0.74% | 26,708,734 |
| 2008-11-21 | 2008-11-19 | 5.517 | 4,520,373 | +14,647 | 0.74% | 24,937,214 |
| 2008-11-19 | 2008-11-17 | 5.981 | 4,505,726 | -3,662 | 0.74% | 26,948,288 |
| 2008-11-12 | 2008-11-10 | 6.145 | 4,509,388 | +8,056 | 0.74% | 27,709,099 |
| 2008-11-11 | 2008-11-07 | 5.735 | 4,501,332 | +30,026 | 0.73% | 25,815,624 |
| 2008-11-07 | 2008-11-05 | 5.817 | 4,471,306 | +43,940 | 0.73% | 26,009,756 |
| 2008-11-06 | 2008-11-04 | 5.599 | 4,427,366 | -3,662 | 0.72% | 24,786,863 |
| 2008-11-05 | 2008-11-03 | 5.244 | 4,431,028 | +189,674 | 0.72% | 23,234,215 |
| 2008-11-04 | 2008-10-31 | 5.462 | 4,241,354 | +151,592 | 0.69% | 23,166,307 |
| 2008-11-03 | 2008-10-30 | 5.872 | 4,089,762 | +30,026 | 0.67% | 24,013,684 |
| 2008-10-31 | 2008-10-29 | 5.872 | 4,059,736 | +117,905 | 0.66% | 23,837,381 |
| 2008-10-30 | 2008-10-28 | 5.790 | 3,941,831 | +7,324 | 0.64% | 22,822,129 |
| 2008-10-24 | 2008-10-22 | 7.210 | 3,934,507 | +7,323 | 0.64% | 28,367,204 |
| 2008-10-22 | 2008-10-20 | 7.756 | 3,927,184 | +10,985 | 0.64% | 30,459,437 |
| 2008-10-21 | 2008-10-17 | 7.811 | 3,916,199 | -98,132 | 0.64% | 30,588,140 |
| 2008-10-16 | 2008-10-14 | 8.111 | 4,014,331 | +16,843 | 0.66% | 32,560,564 |
| 2008-10-15 | 2008-10-13 | 8.166 | 3,997,488 | +19,041 | 0.65% | 32,642,292 |
| 2008-10-14 | 2008-10-10 | 8.056 | 3,978,447 | -5,859 | 0.65% | 32,052,203 |
| 2008-10-10 | 2008-10-08 | 8.548 | 3,984,306 | -3,662 | 0.65% | 34,058,013 |
| 2008-10-09 | 2008-10-06 | 8.903 | 3,987,968 | -9,520 | 0.65% | 35,505,166 |
| 2008-10-03 | 2008-09-30 | 9.012 | 3,997,488 | -53,460 | 0.65% | 36,026,610 |
| 2008-10-02 | 2008-09-29 | 9.122 | 4,050,948 | -4,394 | 0.66% | 36,950,934 |
| 2008-09-30 | 2008-09-26 | 9.509 | 4,055,342 | -10,985 | 0.66% | 38,562,886 |
| 2008-09-29 | 2008-09-25 | 9.621 | 4,066,327 | +90,673 | 0.66% | 39,122,254 |
| 2008-09-26 | 2008-09-24 | 9.649 | 3,975,654 | -7,151 | 0.66% | 38,361,077 |
| 2008-09-25 | 2008-09-23 | 9.733 | 3,982,805 | -8,582 | 0.67% | 38,764,252 |
| 2008-09-24 | 2008-09-22 | 9.873 | 3,991,387 | -14,302 | 0.67% | 39,405,938 |
| 2008-09-23 | 2008-09-19 | 9.901 | 4,005,689 | -5,720 | 0.67% | 39,659,169 |
| 2008-09-19 | 2008-09-17 | 9.509 | 4,011,409 | -25,029 | 0.67% | 38,145,120 |
| 2008-09-11 | 2008-09-09 | 9.845 | 4,036,438 | -33,610 | 0.67% | 39,737,823 |
| 2008-09-05 | 2008-09-03 | 10.041 | 4,070,048 | -2,860 | 0.68% | 40,865,527 |
| 2008-08-27 | 2008-08-25 | 10.236 | 4,072,908 | -3,576 | 0.68% | 41,691,623 |
| 2008-08-25 | 2008-08-20 | 9.985 | 4,076,484 | -4,290 | 0.68% | 40,702,125 |
| 2008-07-25 | 2008-07-23 | 10.124 | 4,080,774 | +13,587 | 0.68% | 41,315,616 |
| 2008-07-17 | 2008-07-15 | 10.432 | 4,067,187 | -11,442 | 0.68% | 42,429,322 |
| 2008-07-16 | 2008-07-14 | 10.460 | 4,078,629 | -7,151 | 0.68% | 42,662,758 |
| 2008-07-10 | 2008-07-08 | 10.208 | 4,085,780 | -3,575 | 0.68% | 41,709,114 |
| 2008-07-03 | 2008-06-30 | 10.516 | 4,089,355 | -10,012 | 0.68% | 43,003,696 |
| 2008-05-22 | 2008-05-20 | 11.103 | 4,099,367 | -10,726 | 0.69% | 45,516,664 |
| 2008-05-19 | 2008-05-15 | 11.346 | 4,110,093 | +77,881 | 0.69% | 46,634,369 |
| 2008-05-13 | 2008-05-08 | 11.061 | 4,032,212 | -7,718 | 0.69% | 44,601,192 |
| 2008-05-07 | 2008-05-05 | 11.346 | 4,039,930 | -10,523 | 0.69% | 45,838,278 |
| 2008-05-02 | 2008-04-29 | 10.947 | 4,050,453 | -11,926 | 0.69% | 44,341,074 |
| 2008-04-30 | 2008-04-28 | 10.805 | 4,062,379 | +25,957 | 0.69% | 43,892,572 |
| 2008-04-28 | 2008-04-24 | 10.748 | 4,036,422 | +23,853 | 0.69% | 43,381,973 |
| 2008-04-24 | 2008-04-22 | 10.719 | 4,012,569 | +3,508 | 0.68% | 43,011,218 |
| 2008-04-21 | 2008-04-17 | 10.605 | 4,009,061 | +10,523 | 0.68% | 42,516,449 |
| 2008-04-14 | 2008-04-10 | 10.662 | 3,998,538 | +58,930 | 0.68% | 42,632,835 |
| 2008-04-08 | 2008-04-03 | 10.491 | 3,939,608 | +14,031 | 0.67% | 41,330,648 |
| 2008-04-07 | 2008-04-02 | 10.548 | 3,925,577 | +96,112 | 0.67% | 41,407,271 |
| 2008-03-28 | 2008-03-26 | 10.691 | 3,829,465 | +17,539 | 0.65% | 40,939,332 |
| 2008-03-25 | 2008-03-19 | 10.833 | 3,811,926 | -27,360 | 0.65% | 41,295,187 |
| 2008-03-20 | 2008-03-18 | 10.890 | 3,839,286 | -2,105 | 0.65% | 41,810,486 |
| 2008-03-19 | 2008-03-17 | 10.862 | 3,841,391 | -4,209 | 0.65% | 41,723,898 |
| 2008-03-07 | 2008-03-05 | 11.261 | 3,845,600 | +16,135 | 0.66% | 43,304,456 |
| 2008-03-06 | 2008-03-04 | 11.346 | 3,829,465 | +4,210 | 0.65% | 43,450,278 |
| 2008-03-03 | 2008-02-28 | 11.432 | 3,825,255 | +12,628 | 0.65% | 43,729,665 |
| 2008-02-29 | 2008-02-27 | 11.403 | 3,812,627 | +49,810 | 0.65% | 43,476,612 |
| 2008-02-21 | 2008-02-19 | 11.660 | 3,762,817 | +7,015 | 0.64% | 43,874,056 |
| 2008-02-20 | 2008-02-18 | 11.489 | 3,755,802 | +21,047 | 0.64% | 43,149,833 |
| 2008-02-18 | 2008-02-14 | 11.660 | 3,734,755 | +17,538 | 0.64% | 43,546,856 |
| 2008-02-12 | 2008-02-06 | 11.403 | 3,717,217 | +9,121 | 0.63% | 42,388,621 |
| 2008-02-11 | 2008-02-04 | 11.802 | 3,708,096 | +88,395 | 0.63% | 43,764,573 |
| 2008-02-05 | 2008-02-01 | 11.603 | 3,619,701 | +34,376 | 0.62% | 41,998,956 |
| 2008-02-01 | 2008-01-30 | 11.489 | 3,585,325 | +27,360 | 0.61% | 41,191,249 |
| 2008-01-31 | 2008-01-29 | 11.831 | 3,557,965 | -2,104 | 0.61% | 42,094,093 |
| 2008-01-30 | 2008-01-28 | 11.546 | 3,560,069 | +105,232 | 0.61% | 41,104,070 |
| 2008-01-29 | 2008-01-25 | 12.145 | 3,454,837 | +100,322 | 0.59% | 41,957,398 |
| 2008-01-28 | 2008-01-24 | 12.202 | 3,354,515 | +58,228 | 0.57% | 40,930,296 |
| 2008-01-25 | 2008-01-23 | 12.116 | 3,296,287 | +39,287 | 0.56% | 39,937,910 |
| 2008-01-24 | 2008-01-22 | 11.859 | 3,257,000 | +63,140 | 0.55% | 38,626,243 |
| 2008-01-23 | 2008-01-21 | 13.114 | 3,193,860 | +10,523 | 0.54% | 41,883,705 |
| 2008-01-21 | 2008-01-17 | 13.655 | 3,183,337 | +13,329 | 0.54% | 43,469,987 |
| 2008-01-15 | 2008-01-11 | 14.197 | 3,170,008 | -3,507 | 0.54% | 45,005,033 |
| 2008-01-08 | 2008-01-04 | 14.511 | 3,173,515 | +25,957 | 0.54% | 46,050,009 |
| 2008-01-07 | 2008-01-03 | 14.511 | 3,147,558 | -31,570 | 0.54% | 45,673,354 |
| 2008-01-03 | 2007-12-31 | 14.881 | 3,179,128 | -9,120 | 0.54% | 47,309,668 |
| 2007-12-28 | 2007-12-24 | 14.568 | 3,188,248 | -10,523 | 0.54% | 46,445,579 |
| 2007-12-27 | 2007-12-20 | 14.425 | 3,198,771 | -3,508 | 0.55% | 46,142,917 |
| 2007-12-21 | 2007-12-19 | 14.368 | 3,202,279 | -14,031 | 0.55% | 46,010,938 |
| 2007-12-20 | 2007-12-18 | 14.340 | 3,216,310 | -8,418 | 0.55% | 46,120,846 |
| 2007-12-19 | 2007-12-17 | 14.340 | 3,224,728 | -190,822 | 0.55% | 46,241,558 |
| 2007-12-18 | 2007-12-14 | 14.454 | 3,415,550 | -44,198 | 0.58% | 49,367,370 |
| 2007-12-17 | 2007-12-13 | 14.425 | 3,459,748 | -163,461 | 0.59% | 49,907,563 |
| 2007-12-14 | 2007-12-12 | 14.539 | 3,623,209 | -29,465 | 0.62% | 52,678,688 |
| 2007-12-13 | 2007-12-11 | 14.511 | 3,652,674 | -9,822 | 0.62% | 53,002,955 |
| 2007-12-11 | 2007-12-07 | 14.368 | 3,662,496 | +10,524 | 0.62% | 52,623,421 |
| 2007-12-10 | 2007-12-06 | 14.625 | 3,651,972 | +7,015 | 0.62% | 53,409,214 |
| 2007-12-07 | 2007-12-05 | 14.397 | 3,644,957 | +9,120 | 0.62% | 52,475,329 |
| 2007-12-06 | 2007-12-04 | 14.397 | 3,635,837 | +702 | 0.62% | 52,344,031 |
| 2007-12-04 | 2007-11-30 | 14.254 | 3,635,135 | -11,225 | 0.62% | 51,815,767 |
| 2007-12-03 | 2007-11-29 | 14.311 | 3,646,360 | +7,015 | 0.62% | 52,183,673 |
| 2007-11-26 | 2007-11-22 | 13.969 | 3,639,345 | -10,523 | 0.62% | 50,838,262 |
| 2007-11-23 | 2007-11-21 | 14.283 | 3,649,868 | -5,612 | 0.62% | 52,129,825 |
| 2007-11-21 | 2007-11-19 | 14.482 | 3,655,480 | -13,330 | 0.62% | 52,939,460 |
| 2007-11-20 | 2007-11-16 | 14.539 | 3,668,810 | +2,807 | 0.63% | 53,341,691 |
| 2007-11-02 | 2007-10-31 | 15.566 | 3,666,003 | -54,020 | 0.62% | 57,063,295 |
| 2007-10-26 | 2007-10-24 | 14.539 | 3,720,023 | +17,539 | 0.63% | 54,086,289 |
| 2007-10-25 | 2007-10-23 | 14.482 | 3,702,484 | +7,015 | 0.63% | 53,620,182 |
| 2007-10-23 | 2007-10-18 | 14.653 | 3,695,469 | +63,140 | 0.63% | 54,150,699 |
| 2007-10-18 | 2007-10-16 | 14.539 | 3,632,329 | +28,062 | 0.62% | 52,811,285 |
| 2007-10-12 | 2007-10-10 | 14.482 | 3,604,267 | +17,539 | 0.61% | 52,197,782 |
| 2007-10-11 | 2007-10-09 | 14.539 | 3,586,728 | +91,201 | 0.61% | 52,148,282 |
| 2007-10-10 | 2007-10-08 | 14.511 | 3,495,527 | +70,155 | 0.60% | 50,722,637 |
| 2007-10-05 | 2007-10-03 | 14.397 | 3,425,372 | +79,977 | 0.58% | 49,314,031 |
| 2007-10-04 | 2007-10-02 | 15.081 | 3,345,395 | +53,318 | 0.57% | 50,451,544 |
| 2007-10-03 | 2007-09-28 | 14.910 | 3,292,077 | +701 | 0.56% | 49,084,351 |
| 2007-09-28 | 2007-09-25 | 15.163 | 3,291,376 | +36,325 | 0.56% | 49,906,182 |
| 2007-09-19 | 2007-09-17 | 14.644 | 3,255,051 | +34,691 | 0.56% | 47,666,429 |
| 2007-09-17 | 2007-09-13 | 14.788 | 3,220,360 | +17,345 | 0.55% | 47,622,577 |
| 2007-09-14 | 2007-09-12 | 14.644 | 3,203,015 | -4,487 | 0.55% | 46,904,422 |
| 2007-09-13 | 2007-09-11 | 14.701 | 3,207,502 | -694 | 0.55% | 47,155,051 |
| 2007-09-12 | 2007-09-10 | 14.673 | 3,208,196 | +16,651 | 0.55% | 47,072,773 |
| 2007-09-11 | 2007-09-07 | 14.846 | 3,191,545 | +3,801 | 0.55% | 47,380,464 |
| 2007-09-10 | 2007-09-06 | 14.846 | 3,187,744 | +23,582 | 0.55% | 47,324,036 |
| 2007-09-07 | 2007-09-05 | 14.788 | 3,164,162 | +2,082 | 0.55% | 46,791,523 |
| 2007-09-05 | 2007-09-03 | 14.874 | 3,162,080 | +1,387 | 0.54% | 47,034,189 |
| 2007-09-04 | 2007-08-31 | 14.903 | 3,160,693 | -30,527 | 0.54% | 47,104,670 |
| 2007-09-03 | 2007-08-30 | 14.788 | 3,191,220 | -88,114 | 0.55% | 47,191,656 |
| 2007-08-31 | 2007-08-29 | 14.384 | 3,279,334 | -84,166 | 0.56% | 47,171,241 |
| 2007-08-30 | 2007-08-28 | 14.356 | 3,363,500 | -27,752 | 0.58% | 48,284,961 |
| 2007-08-29 | 2007-08-27 | 14.586 | 3,391,252 | +56,892 | 0.58% | 49,465,418 |
| 2007-08-28 | 2007-08-24 | 13.981 | 3,334,360 | +1,084,169 | 0.57% | 46,617,108 |
| 2007-08-27 | 2007-08-23 | 14.096 | 2,250,191 | +96,440 | 0.58% | 31,718,990 |
| 2007-08-24 | 2007-08-22 | 14.067 | 2,153,751 | -8,326 | 0.56% | 30,297,474 |
| 2007-08-23 | 2007-08-21 | 13.693 | 2,162,077 | +13,876 | 0.56% | 29,604,373 |
| 2007-08-22 | 2007-08-20 | 13.548 | 2,148,201 | -12,489 | 0.56% | 29,104,750 |
| 2007-08-21 | 2007-08-17 | 12.885 | 2,160,690 | -72,849 | 0.56% | 27,841,401 |
| 2007-08-13 | 2007-08-09 | 13.750 | 2,233,539 | +16,651 | 0.58% | 30,711,641 |
| 2007-08-10 | 2007-08-08 | 13.779 | 2,216,888 | +16,651 | 0.57% | 30,546,591 |
| 2007-08-06 | 2007-08-02 | 14.211 | 2,200,237 | +154,720 | 0.57% | 31,268,532 |
| 2007-08-03 | 2007-08-01 | 14.211 | 2,045,517 | +2,775 | 0.53% | 29,069,738 |
| 2007-08-01 | 2007-07-30 | 16.598 | 2,042,742 | +110,315 | 0.53% | 33,906,158 |
| 2007-07-31 | 2007-07-27 | 16.945 | 1,932,427 | +170,136 | 0.50% | 32,744,610 |
| 2007-07-30 | 2007-07-26 | 17.323 | 1,762,291 | +10,160 | 0.50% | 30,527,747 |
| 2007-07-27 | 2007-07-25 | 17.071 | 1,752,131 | +9,525 | 0.49% | 29,910,268 |
| 2007-07-26 | 2007-07-24 | 17.071 | 1,742,606 | +60,325 | 0.49% | 29,747,669 |
| 2007-07-25 | 2007-07-23 | 17.039 | 1,682,281 | +39,370 | 0.48% | 28,664,888 |
| 2007-07-24 | 2007-07-20 | 17.039 | 1,642,911 | +74,931 | 0.46% | 27,994,051 |
| 2007-07-20 | 2007-07-18 | 17.039 | 1,567,980 | +10,795 | 0.44% | 26,717,279 |
| 2007-07-19 | 2007-07-17 | 16.976 | 1,557,185 | +49,530 | 0.44% | 26,435,250 |
| 2007-07-17 | 2007-07-13 | 17.165 | 1,507,655 | +10,795 | 0.43% | 25,879,324 |
| 2007-07-16 | 2007-07-12 | 17.165 | 1,496,860 | -39,370 | 0.42% | 25,694,024 |
| 2007-07-13 | 2007-07-11 | 17.008 | 1,536,230 | +21,590 | 0.43% | 26,127,896 |
| 2007-07-12 | 2007-07-10 | 17.008 | 1,514,640 | +70,485 | 0.43% | 25,760,698 |
| 2007-07-11 | 2007-07-09 | 17.134 | 1,444,155 | +105,411 | 0.41% | 24,743,843 |
| 2007-07-10 | 2007-07-06 | 17.165 | 1,338,744 | +15,875 | 0.38% | 22,979,919 |
| 2007-07-09 | 2007-07-05 | 17.134 | 1,322,869 | +69,215 | 0.37% | 22,665,755 |
| 2007-07-06 | 2007-07-04 | 17.197 | 1,253,654 | +44,450 | 0.35% | 21,558,810 |
| 2007-07-05 | 2007-07-03 | 17.102 | 1,209,204 | +41,910 | 0.34% | 20,680,158 |
| 2007-07-04 | 2007-06-29 | 17.165 | 1,167,294 | +25,400 | 0.33% | 20,036,931 |
| 2007-06-29 | 2007-06-27 | 17.953 | 1,141,894 | -6,350 | 0.32% | 20,500,058 |
| 2007-06-27 | 2007-06-25 | 18.047 | 1,148,244 | -635 | 0.32% | 20,722,553 |
| 2007-06-26 | 2007-06-22 | 17.890 | 1,148,879 | 0.32% | 20,553,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy