History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.360 300,000 +0 0.02% 1,308,000
2025-10-13 2025-10-09 4.430 300,000 +0 0.02% 1,329,000
2025-10-10 2025-10-08 4.300 300,000 +0 0.02% 1,290,000
2025-10-09 2025-10-06 4.380 300,000 +0 0.02% 1,314,000
2025-10-08 2025-10-03 4.380 300,000 +0 0.02% 1,314,000
2025-10-06 2025-10-02 4.390 300,000 +0 0.02% 1,317,000
2025-10-03 2025-09-30 4.580 300,000 +0 0.02% 1,374,000
2025-10-02 2025-09-29 4.610 300,000 +0 0.02% 1,383,000
2025-09-30 2025-09-26 4.580 300,000 -24,000 0.02% 1,374,000
2025-06-17 2025-06-13 3.914 324,000 +11,084 0.02% 1,268,102
2025-02-13 2025-02-11 3.810 312,916 -59,879 0.02% 1,192,321
2024-11-01 2024-10-30 4.105 372,795 +11,711 0.02% 1,530,314
2024-09-30 2024-09-26 4.062 361,084 +57,998 0.02% 1,466,800
2024-05-24 2024-05-22 4.731 303,086 +10,672 0.02% 1,433,972
2024-03-04 2024-02-29 4.942 292,414 +90,251 0.02% 1,445,040
2023-11-03 2023-11-01 4.634 202,163 +7,361 0.01% 936,829
2023-06-16 2023-06-14 4.626 194,802 +4,982 0.01% 901,125
2023-04-12 2023-04-06 5.051 189,820 -1,271,118 0.01% 958,719
2023-03-30 2023-03-28 4.815 1,460,938 -228,801 0.10% 7,033,919
2023-03-24 2023-03-22 4.921 1,689,739 -127,112 0.12% 8,314,978
2023-03-09 2023-03-07 5.145 1,816,851 +228,801 0.13% 9,347,839
2023-02-02 2023-01-31 5.464 1,588,050 -16,948 0.11% 8,676,620
2022-11-04 2022-11-02 4.034 1,604,998 +50,952 0.11% 6,474,685
2022-10-24 2022-10-20 3.790 1,554,046 -229,743 0.11% 5,890,341
2022-07-15 2022-07-13 5.387 1,783,789 -9,846 0.13% 9,609,082
2022-06-23 2022-06-21 5.448 1,793,635 +379,076 0.13% 9,771,421
2022-06-06 2022-06-01 6.649 1,414,559 +115,532 0.10% 9,405,410
2022-01-14 2022-01-12 6.357 1,299,027 +18,083 0.10% 8,257,957
2021-11-05 2021-11-03 6.780 1,280,944 +52,391 0.10% 8,685,227
2021-08-16 2021-08-12 6.296 1,228,553 -12,882,503 0.10% 7,734,999
2021-08-13 2021-08-11 6.338 14,111,056 +645,727 1.17% 89,429,326
2021-08-12 2021-08-10 5.715 13,465,329 -69,377 1.11% 76,952,367
2021-08-11 2021-08-09 5.660 13,534,706 -78,049 1.12% 76,599,705
2021-08-10 2021-08-06 5.673 13,612,755 -217,987 1.13% 77,229,789
2021-08-09 2021-08-05 5.743 13,830,742 -2,890 1.14% 79,423,412
2021-08-06 2021-08-04 5.770 13,833,632 +829,634 1.14% 79,822,851
2021-08-05 2021-08-03 5.715 13,003,998 -194,776 1.08% 74,315,928
2021-08-04 2021-08-02 5.729 13,198,774 +218,774 1.09% 75,611,681
2021-08-02 2021-07-29 5.798 12,980,000 -7,226 1.07% 75,256,441
2021-07-30 2021-07-28 5.715 12,987,226 -219,695 1.07% 74,220,079
2021-07-29 2021-07-27 5.770 13,206,921 -463,092 1.09% 76,206,602
2021-07-28 2021-07-26 5.881 13,670,013 -59,260 1.13% 80,391,997
2021-07-27 2021-07-23 6.005 13,729,273 -13,008 1.14% 82,450,299
2021-07-26 2021-07-22 5.895 13,742,281 -20,235 1.14% 81,007,156
2021-07-23 2021-07-21 5.867 13,762,516 +187,693 1.14% 80,745,561
2021-07-22 2021-07-20 5.867 13,574,823 -218,249 1.12% 79,644,354
2021-07-21 2021-07-19 5.922 13,793,072 -110,642 1.14% 81,688,277
2021-07-20 2021-07-16 5.992 13,903,714 +18,047 1.15% 83,305,502
2021-07-19 2021-07-15 5.950 13,885,667 -296,298 1.15% 82,620,946
2021-07-16 2021-07-14 5.978 14,181,965 -161,880 1.17% 84,776,429
2021-07-15 2021-07-13 6.033 14,343,845 +71,884 1.19% 86,538,036
2021-07-14 2021-07-12 6.088 14,271,961 -99,730 1.18% 86,894,300
2021-07-13 2021-07-09 6.158 14,371,691 -140,200 1.19% 88,495,838
2021-07-12 2021-07-08 6.047 14,511,891 +241,634 1.20% 87,752,684
2021-07-09 2021-07-07 6.130 14,270,257 -160,053 1.18% 87,476,316
2021-07-08 2021-07-06 6.185 14,430,310 +77,929 1.19% 89,256,149
2021-07-07 2021-07-05 6.158 14,352,381 -101,175 1.19% 88,376,933
2021-07-06 2021-07-02 6.199 14,453,556 -75,158 1.20% 89,599,933
2021-07-05 2021-06-30 6.227 14,528,714 +878,199 1.20% 90,467,929
2021-07-02 2021-06-29 6.144 13,650,515 -226,581 1.13% 83,866,201
2021-06-30 2021-06-28 6.102 13,877,096 +612,710 1.15% 84,682,202
2021-06-29 2021-06-25 6.061 13,264,386 -167,568 1.10% 80,392,628
2021-06-28 2021-06-24 6.144 13,431,954 +368,222 1.11% 82,523,403
2021-06-25 2021-06-23 6.102 13,063,732 -251,492 1.08% 79,718,811
2021-06-24 2021-06-22 6.088 13,315,224 -91,057 1.10% 81,069,243
2021-06-23 2021-06-21 6.102 13,406,281 +3,936,578 1.11% 81,809,148
2021-06-22 2021-06-18 6.213 9,469,703 -9,085 0.78% 58,835,258
2021-06-21 2021-06-17 6.255 9,478,788 -4,492,168 0.78% 59,285,189
2021-06-18 2021-06-16 6.324 13,970,956 -24,571 1.16% 88,348,115
2021-06-17 2021-06-15 6.379 13,995,527 +248,601 1.16% 89,278,142
2021-06-16 2021-06-11 6.379 13,746,926 -56,369 1.14% 87,692,304
2021-06-15 2021-06-10 6.434 13,803,295 +137,488 1.14% 88,815,893
2021-06-11 2021-06-09 6.393 13,665,807 +81,663 1.13% 87,363,942
2021-06-10 2021-06-08 6.324 13,584,144 +9,666,927 1.12% 85,902,032
2021-06-09 2021-06-07 6.310 3,917,217 +1,704,076 0.32% 24,717,095
2021-06-08 2021-06-04 6.574 2,213,141 -49,142 0.18% 14,549,726
2021-06-07 2021-06-03 6.602 2,262,283 -1,937,396 0.19% 14,936,357
2021-06-04 2021-06-02 6.574 4,199,679 -1,674,316 0.35% 27,609,710
2021-06-03 2021-06-01 6.644 5,873,995 -1,302,720 0.49% 39,029,645
2021-06-02 2021-05-31 6.630 7,176,715 -98,266 0.60% 47,584,728
2021-06-01 2021-05-28 6.715 7,274,981 +1,191,668 0.61% 48,849,447
2021-05-31 2021-05-27 6.659 6,083,313 +464,168 0.51% 40,505,910
2021-05-28 2021-05-26 6.701 5,619,145 -125,549 0.47% 37,652,040
2021-05-27 2021-05-25 6.715 5,744,694 -116,747 0.48% 38,574,001
2021-05-26 2021-05-24 6.743 5,861,441 -35,593 0.49% 39,522,602
2021-05-25 2021-05-21 6.715 5,897,034 -7,119 0.50% 39,596,921
2021-05-24 2021-05-20 6.743 5,904,153 -322,548 0.50% 39,810,601
2021-05-21 2021-05-18 6.813 6,226,701 +264,741 0.52% 42,422,830
2021-05-20 2021-05-17 6.630 5,961,960 +137,462 0.50% 39,530,376
2021-05-18 2021-05-14 6.630 5,824,498 -313,773 0.49% 38,618,944
2021-05-17 2021-05-13 6.659 6,138,271 -97,882 0.52% 40,871,849
2021-05-14 2021-05-12 6.729 6,236,153 +179,035 0.52% 41,961,612
2021-05-13 2021-05-11 6.729 6,057,118 +202,209 0.51% 40,756,928
2021-05-12 2021-05-10 6.785 5,854,909 -15,661 0.49% 39,725,299
2021-05-11 2021-05-07 6.673 5,870,570 -34,169 0.49% 39,171,822
2021-05-10 2021-05-06 6.715 5,904,739 -20,218 0.50% 39,648,658
2021-05-07 2021-05-05 6.715 5,924,957 -16,800 0.50% 39,784,416
2021-05-06 2021-05-04 6.673 5,941,757 -27,051 0.50% 39,646,822
2021-05-05 2021-05-03 6.673 5,968,808 -8,948 0.50% 39,827,322
2021-05-04 2021-04-30 6.715 5,977,756 -155,614 0.50% 40,138,947
2021-05-03 2021-04-29 6.687 6,133,370 -178,822 0.51% 41,011,533
2021-04-30 2021-04-28 6.715 6,312,192 -8,542 0.53% 42,384,590
2021-04-29 2021-04-27 6.757 6,320,734 +116,876 0.53% 42,708,319
2021-04-28 2021-04-26 6.687 6,203,858 -36,738 0.52% 41,482,860
2021-04-27 2021-04-23 6.827 6,240,596 -379,804 0.52% 42,605,163
2021-04-26 2021-04-22 6.869 6,620,400 -413,526 0.56% 45,477,123
2021-04-23 2021-04-21 6.855 7,033,926 +232,589 0.59% 48,218,923
2021-04-22 2021-04-20 6.939 6,801,337 -331,824 0.57% 47,197,732
2021-04-21 2021-04-19 6.911 7,133,161 -126,713 0.60% 49,300,011
2021-04-20 2021-04-16 6.869 7,259,874 -1,126,660 0.61% 49,869,824
2021-04-19 2021-04-15 6.757 8,386,534 -6,640 0.70% 56,666,642
2021-04-16 2021-04-14 6.701 8,393,174 -255,085 0.70% 56,239,894
2021-04-15 2021-04-13 6.701 8,648,259 -156,967 0.73% 57,949,135
2021-04-14 2021-04-12 6.743 8,805,226 -18,509 0.74% 59,371,994
2021-04-13 2021-04-09 6.715 8,823,735 +90,058 0.74% 59,248,893
2021-04-12 2021-04-08 6.883 8,733,677 +273,343 0.73% 60,116,418
2021-04-09 2021-04-07 6.897 8,460,334 +86,863 0.71% 58,353,766
2021-04-08 2021-04-01 6.883 8,373,471 -4,064,487 0.70% 57,637,016
2021-04-07 2021-03-31 6.897 12,437,958 +9,515,528 1.04% 85,788,775
2021-04-01 2021-03-30 6.897 2,922,430 +502,100 0.25% 20,156,982
2021-03-31 2021-03-29 6.785 2,420,330 +82,577 0.20% 16,421,832
2021-03-30 2021-03-26 6.743 2,337,753 +399,606 0.20% 15,763,032
2021-03-29 2021-03-25 6.673 1,938,147 -177,735 0.16% 12,932,432
2021-03-26 2021-03-24 6.813 2,115,882 -239,615 0.18% 14,415,612
2021-03-25 2021-03-23 7.024 2,355,497 -204,744 0.20% 16,544,454
2021-03-24 2021-03-22 7.108 2,560,241 -447,054 0.21% 18,198,318
2021-03-23 2021-03-19 7.066 3,007,295 -653,511 0.25% 21,249,265
2021-03-22 2021-03-18 7.080 3,660,806 -746,673 0.31% 25,918,337
2021-03-19 2021-03-17 7.066 4,407,479 -480,170 0.37% 31,142,834
2021-03-18 2021-03-16 7.122 4,887,649 -417,155 0.41% 34,810,307
2021-03-17 2021-03-15 7.164 5,304,804 -705,783 0.45% 38,004,884
2021-03-16 2021-03-12 7.220 6,010,587 +154,595 0.50% 43,399,017
2021-03-15 2021-03-11 7.249 5,855,992 -316,070 0.49% 42,447,300
2021-03-12 2021-03-10 7.403 6,172,062 -1,717,028 0.52% 45,692,065
2021-03-11 2021-03-09 7.782 7,889,090 +216,408 0.66% 61,395,503
2021-03-10 2021-03-08 7.768 7,672,682 -282,267 0.64% 59,603,563
2021-03-09 2021-03-05 7.726 7,954,949 -101,085 0.67% 61,461,050
2021-03-08 2021-03-04 7.726 8,056,034 -373,590 0.68% 62,242,047
2021-03-05 2021-03-03 7.698 8,429,624 -57,158 0.71% 64,891,625
2021-03-04 2021-03-02 7.642 8,486,782 -262,139 0.71% 64,854,757
2021-03-03 2021-03-01 7.867 8,748,921 -23,207 0.73% 68,824,396
2021-03-02 2021-02-26 7.810 8,772,128 -10,010 0.74% 68,514,050
2021-03-01 2021-02-25 7.796 8,782,138 -262,105 0.74% 68,468,865
2021-02-26 2021-02-24 7.544 9,044,243 -297,917 0.76% 68,225,448
2021-02-25 2021-02-23 7.614 9,342,160 +11,959 0.78% 71,128,963
2021-02-24 2021-02-22 7.614 9,330,201 -440,789 0.78% 71,037,910
2021-02-22 2021-02-18 7.234 9,770,990 -677,699 0.82% 70,687,999
2021-02-19 2021-02-17 7.263 10,448,689 +388,197 0.88% 75,884,353
2021-02-18 2021-02-16 7.249 10,060,492 -22,780 0.84% 72,923,719
2021-02-17 2021-02-11 7.192 10,083,272 -827,083 0.85% 72,522,261
2021-02-16 2021-02-09 7.220 10,910,355 -320,930 0.92% 78,777,445
2021-02-10 2021-02-08 7.333 11,231,285 +204,747 0.94% 82,356,871
2021-02-09 2021-02-05 7.234 11,026,538 -312,541 0.93% 79,771,232
2021-02-08 2021-02-04 7.206 11,339,079 -116,177 0.95% 81,713,730
2021-02-05 2021-02-03 7.277 11,455,256 +978,281 0.96% 83,355,536
2021-02-04 2021-02-02 7.291 10,476,975 -227,853 0.88% 76,384,133
2021-02-03 2021-02-01 7.319 10,704,828 -604,750 0.90% 78,346,086
2021-02-02 2021-01-29 7.333 11,309,578 +184,513 0.95% 82,930,979
2021-02-01 2021-01-28 7.305 11,125,065 -1,658,756 0.93% 81,265,421
2021-01-29 2021-01-27 7.220 12,783,821 -747,390 1.07% 92,304,673
2021-01-28 2021-01-26 7.206 13,531,211 -510,738 1.14% 97,511,070
2021-01-27 2021-01-25 7.375 14,041,949 -3,099,579 1.18% 103,558,699
2021-01-26 2021-01-22 7.796 17,141,528 +74,838 1.44% 133,641,827
2021-01-25 2021-01-21 7.263 17,066,690 +1,114,289 1.43% 123,948,060
2021-01-22 2021-01-20 7.305 15,952,401 +133,140 1.34% 116,527,731
2021-01-21 2021-01-19 7.347 15,819,261 -77,197 1.33% 116,221,846
2021-01-20 2021-01-18 7.305 15,896,458 -1,339,743 1.33% 116,119,084
2021-01-19 2021-01-15 7.347 17,236,201 +223,971 1.45% 126,631,902
2021-01-18 2021-01-14 7.347 17,012,230 -195,052 1.43% 124,986,419
2021-01-15 2021-01-13 7.375 17,207,282 +501,306 1.44% 126,902,877
2021-01-14 2021-01-12 7.234 16,705,976 +356,025 1.40% 120,858,993
2021-01-13 2021-01-11 7.192 16,349,951 +308,898 1.37% 117,594,309
2021-01-12 2021-01-08 7.249 16,041,053 +339,879 1.35% 116,273,960
2021-01-11 2021-01-07 7.333 15,701,174 -387,257 1.32% 115,133,715
2021-01-08 2021-01-06 7.501 16,088,431 -4,271 1.35% 120,685,429
2021-01-07 2021-01-05 7.263 16,092,702 -1,386,721 1.35% 116,874,402
2021-01-06 2021-01-04 7.347 17,479,423 -675,541 1.47% 128,418,819
2021-01-05 2020-12-31 7.417 18,154,964 +1,113,864 1.52% 134,657,084
2021-01-04 2020-12-29 7.206 17,041,100 +63,286 1.43% 122,804,669
2020-12-30 2020-12-28 7.319 16,977,814 +1,496,218 1.43% 124,256,577
2020-12-29 2020-12-24 6.855 15,481,596 +6,407 1.30% 106,129,335
2020-12-28 2020-12-22 6.659 15,475,189 -393,480 1.30% 103,041,980
2020-12-23 2020-12-21 6.687 15,868,669 -125,289 1.33% 106,107,808
2020-12-22 2020-12-18 6.687 15,993,958 -1,337,777 1.34% 106,945,569
2020-12-21 2020-12-17 6.673 17,331,735 +1,322,652 1.46% 115,647,311
2020-12-18 2020-12-16 6.729 16,009,083 -1,347,685 1.34% 107,721,368
2020-12-17 2020-12-15 6.616 17,356,768 +1,568,406 1.46% 114,839,067
2020-12-16 2020-12-14 6.673 15,788,362 -1,409,948 1.33% 105,349,038
2020-12-15 2020-12-11 6.799 17,198,310 -21,356 1.44% 116,931,366
2020-12-14 2020-12-10 6.771 17,219,666 +949,442 1.45% 116,592,778
2020-12-11 2020-12-09 6.841 16,270,224 -126,214 1.37% 111,306,976
2020-12-09 2020-12-07 6.996 16,396,438 +290,782 1.38% 114,704,048
2020-12-07 2020-12-03 7.010 16,105,656 -108,197 1.35% 112,896,078
2020-12-04 2020-12-02 7.010 16,213,853 -1,494,478 1.36% 113,654,508
2020-12-03 2020-12-01 6.897 17,708,331 +1,632,980 1.49% 122,140,309
2020-12-02 2020-11-30 6.897 16,075,351 -1,302,484 1.35% 110,877,097
2020-12-01 2020-11-27 6.785 17,377,835 +432,821 1.46% 117,907,842
2020-11-30 2020-11-26 6.644 16,945,014 -570,919 1.42% 112,590,815
2020-11-27 2020-11-25 6.659 17,515,933 -121,018 1.47% 116,630,331
2020-11-26 2020-11-24 6.687 17,636,951 -219,252 1.48% 117,931,643
2020-11-25 2020-11-23 6.673 17,856,203 +289,060 1.50% 119,146,863
2020-11-24 2020-11-20 6.813 17,567,143 +196,447 1.47% 119,685,838
2020-11-20 2020-11-18 6.869 17,370,696 +56,849 1.46% 119,323,496
2020-11-19 2020-11-17 6.771 17,313,847 -63,976 1.45% 117,230,469
2020-11-18 2020-11-16 6.771 17,377,823 -32,746 1.46% 117,663,645
2020-11-17 2020-11-13 6.813 17,410,569 -110,339 1.46% 118,619,091
2020-11-16 2020-11-12 6.715 17,520,908 -182,206 1.47% 117,647,959
2020-11-13 2020-11-11 6.729 17,703,114 +375,867 1.49% 119,120,105
2020-11-12 2020-11-10 6.504 17,327,247 -780,175 1.45% 112,696,505
2020-11-11 2020-11-09 6.392 18,107,422 +308,599 1.52% 115,735,851
2020-11-10 2020-11-06 6.378 17,798,823 -126,706 1.49% 113,513,372
2020-11-09 2020-11-05 6.181 17,925,529 +168,246 1.50% 110,796,119
2020-11-06 2020-11-04 6.125 17,757,283 -1,636,549 1.49% 108,758,421
2020-11-05 2020-11-03 6.097 19,393,832 +1,618,790 1.63% 118,236,958
2020-11-04 2020-11-02 6.083 17,775,042 -201,530 1.49% 108,118,104
2020-11-03 2020-10-30 6.054 17,976,572 -377,931 1.51% 108,838,874
2020-11-02 2020-10-29 6.279 18,354,503 -282,685 1.54% 115,252,417
2020-10-30 2020-10-28 6.378 18,637,188 +2,997 1.56% 118,860,110
2020-10-29 2020-10-27 6.349 18,634,191 -162,306 1.56% 118,317,468
2020-10-28 2020-10-23 6.406 18,796,497 +453,350 1.58% 120,404,204
2020-10-27 2020-10-22 6.420 18,343,147 -73,678 1.54% 117,757,869
2020-10-23 2020-10-21 6.406 18,416,825 +371,565 1.55% 117,972,150
2020-10-22 2020-10-20 6.448 18,045,260 -213,560 1.52% 116,352,500
2020-10-21 2020-10-19 6.462 18,258,820 +950,230 1.53% 117,985,987
2020-10-20 2020-10-16 6.448 17,308,590 +1,413,131 1.45% 111,602,588
2020-10-19 2020-10-15 6.560 15,895,459 +171,958 1.33% 104,277,316
2020-10-15 2020-10-12 6.462 15,723,501 -432,454 1.32% 101,603,104
2020-10-14 2020-10-09 6.546 16,155,955 +98,240 1.36% 105,759,269
2020-10-12 2020-10-08 6.349 16,057,715 +630,560 1.35% 101,958,179
2020-10-09 2020-10-07 6.448 15,427,155 -405,384 1.30% 99,471,443
2020-10-08 2020-10-06 6.392 15,832,539 +92,505 1.33% 101,195,652
2020-10-07 2020-10-05 6.349 15,740,034 +276,504 1.32% 99,941,069
2020-10-06 2020-09-30 6.321 15,463,530 -504,548 1.30% 97,750,963
2020-10-05 2020-09-29 6.349 15,968,078 +423,515 1.34% 101,389,030
2020-09-30 2020-09-28 6.378 15,544,563 -1,618,791 1.31% 99,136,655
2020-09-29 2020-09-25 6.265 17,163,354 +99,086 1.44% 107,531,798
2020-09-28 2020-09-24 6.392 17,064,268 +1,477,999 1.43% 109,068,402
2020-09-25 2020-09-23 6.490 15,586,269 +71,216 1.31% 101,154,226
2020-09-24 2020-09-22 6.616 15,515,053 -42,140 1.30% 102,653,571
2020-09-23 2020-09-21 6.813 15,557,193 -22,780 1.31% 105,991,946
2020-09-22 2020-09-18 6.911 15,579,973 -153,237 1.31% 107,679,168
2020-09-21 2020-09-17 6.799 15,733,210 -31,030 1.32% 106,970,147
2020-09-18 2020-09-16 6.813 15,764,240 -106,781 1.32% 107,402,568
2020-09-17 2020-09-15 6.869 15,871,021 -244,413 1.33% 109,021,867
2020-09-16 2020-09-14 7.038 16,115,434 -191,051 1.35% 113,417,383
2020-09-15 2020-09-11 6.673 16,306,485 -46,983 1.37% 108,806,253
2020-09-14 2020-09-10 6.687 16,353,468 -189,998 1.37% 109,349,476
2020-09-11 2020-09-09 6.602 16,543,466 +152,340 1.39% 109,225,553
2020-09-10 2020-09-08 6.630 16,391,126 +3,248 1.38% 108,680,262
2020-09-09 2020-09-07 6.701 16,387,878 +32,250 1.38% 109,809,772
2020-09-08 2020-09-04 6.659 16,355,628 -495,061 1.37% 108,904,407
2020-09-07 2020-09-03 6.841 16,850,689 -558,801 1.41% 115,278,022
2020-09-04 2020-09-02 6.392 17,409,490 -598,508 1.46% 111,274,931
2020-09-03 2020-09-01 6.349 18,007,998 -432,816 1.51% 114,341,467
2020-09-02 2020-08-31 6.462 18,440,814 -477,806 1.55% 119,162,007
2020-09-01 2020-08-28 6.546 18,918,620 -410,133 1.59% 123,844,083
2020-08-31 2020-08-27 6.448 19,328,753 -1,368,436 1.62% 124,628,226
2020-08-28 2020-08-26 6.490 20,697,189 +1,555,128 1.74% 134,323,881
2020-08-27 2020-08-25 6.630 19,142,061 -1,798,994 1.61% 126,920,152
2020-08-26 2020-08-24 6.729 20,941,055 -1,193,093 1.76% 140,907,452
2020-08-25 2020-08-21 6.771 22,134,148 -731,872 1.86% 149,868,285
2020-08-24 2020-08-20 6.841 22,866,020 -843,636 1.92% 156,429,778
2020-08-21 2020-08-19 7.010 23,709,656 -160,455 1.99% 166,197,960
2020-08-20 2020-08-18 7.038 23,870,111 +309,369 2.00% 167,993,336
2020-08-19 2020-08-17 7.108 23,560,742 -124,185 1.98% 167,470,906
2020-08-18 2020-08-14 7.192 23,684,927 -1,721,299 1.99% 170,349,907
2020-08-17 2020-08-13 7.305 25,406,226 -157,934 2.13% 185,585,222
2020-08-14 2020-08-12 7.024 25,564,160 +1,647,483 2.15% 179,556,620
2020-08-12 2020-08-10 6.911 23,916,677 +53,541 2.01% 165,297,327
2020-08-11 2020-08-07 6.954 23,863,136 -214,605 2.00% 165,932,939
2020-08-10 2020-08-06 7.010 24,077,741 -1,580,307 2.02% 168,778,131
2020-08-07 2020-08-05 6.996 25,658,048 +1,798,139 2.15% 179,495,203
2020-08-06 2020-08-04 7.038 23,859,909 +11,721 2.00% 167,921,536
2020-08-05 2020-08-03 7.094 23,848,188 -306,994 2.00% 169,179,078
2020-08-04 2020-07-31 6.911 24,155,182 -1,436,106 2.03% 166,945,727
2020-08-03 2020-07-30 6.925 25,591,288 +415,356 2.15% 177,230,700
2020-07-31 2020-07-29 6.701 25,175,932 -196,474 2.11% 168,695,627
2020-07-30 2020-07-28 6.883 25,372,406 +1,386,721 2.13% 174,645,589
2020-07-29 2020-07-27 6.911 23,985,685 -234,917 2.01% 165,774,268
2020-07-28 2020-07-24 6.996 24,220,602 -691,580 2.03% 169,439,307
2020-07-27 2020-07-23 7.122 24,912,182 -196,840 2.09% 177,426,962
2020-07-24 2020-07-22 7.122 25,109,022 -360,822 2.11% 178,828,876
2020-07-23 2020-07-21 7.150 25,469,844 -400,356 2.14% 182,114,261
2020-07-22 2020-07-20 7.220 25,870,200 -195,411 2.17% 186,793,945
2020-07-21 2020-07-17 7.136 26,065,611 -405,630 2.19% 186,007,952
2020-07-20 2020-07-16 7.249 26,471,241 -1,813,557 2.22% 191,877,430
2020-07-17 2020-07-15 7.291 28,284,798 +1,346,711 2.37% 206,215,036
2020-07-16 2020-07-14 7.192 26,938,087 -45,559 2.26% 193,747,721
2020-07-15 2020-07-13 7.234 26,983,646 -1,819,654 2.27% 195,212,557
2020-07-14 2020-07-10 7.263 28,803,300 -234,728 2.42% 209,186,031
2020-07-13 2020-07-09 7.347 29,038,028 -229,435 2.44% 213,338,235
2020-07-10 2020-07-08 7.347 29,267,463 +1,049,918 2.46% 215,023,861
2020-07-09 2020-07-07 7.431 28,217,545 -1,960,615 2.37% 209,688,585
2020-07-08 2020-07-06 7.459 30,178,160 -622,657 2.53% 225,106,050
2020-07-07 2020-07-03 7.389 30,800,817 +1,191,669 2.59% 227,587,220
2020-07-06 2020-07-02 7.403 29,609,148 -62,131 2.49% 219,197,913
2020-07-03 2020-06-30 7.600 29,671,279 -758,736 2.49% 225,493,186
2020-07-02 2020-06-29 7.108 30,430,015 +472,922 2.55% 216,298,034
2020-06-30 2020-06-26 7.206 29,957,093 +2,479,961 2.52% 215,882,243
2020-06-29 2020-06-24 6.996 27,477,132 +63,327 2.31% 192,220,912
2020-06-26 2020-06-23 6.982 27,413,805 -423,763 2.30% 191,392,801
2020-06-24 2020-06-22 7.094 27,837,568 +581,350 2.34% 197,479,745
2020-06-23 2020-06-19 7.094 27,256,218 -176,852 2.29% 193,355,648
2020-06-22 2020-06-18 7.164 27,433,070 -68,410 2.30% 196,537,070
2020-06-19 2020-06-17 7.136 27,501,480 -27,443 2.31% 196,254,520
2020-06-18 2020-06-16 7.150 27,528,923 -308,951 2.31% 196,837,071
2020-06-17 2020-06-15 7.024 27,837,874 +43,643 2.34% 195,526,650
2020-06-16 2020-06-12 7.080 27,794,231 -189,286 2.33% 196,781,872
2020-06-15 2020-06-11 7.234 27,983,517 -304,728 2.35% 202,446,100
2020-06-12 2020-06-10 7.389 28,288,245 -337,925 2.38% 209,021,827
2020-06-11 2020-06-09 7.572 28,626,170 -55,208 2.40% 216,746,404
2020-06-10 2020-06-08 7.305 28,681,378 -1,727,493 2.41% 209,509,271
2020-06-09 2020-06-05 7.206 30,408,871 +1,540,444 2.55% 219,137,928
2020-06-08 2020-06-04 7.038 28,868,427 -1,294,497 2.42% 203,170,541
2020-06-05 2020-06-03 6.911 30,162,924 +3,119,766 2.53% 208,467,536
2020-06-04 2020-06-02 6.996 27,043,158 +18,418,899 2.27% 189,184,973
2020-06-03 2020-06-01 6.954 8,624,259 -2,541,292 0.72% 59,969,010
2020-06-02 2020-05-29 7.556 11,165,551 -142 0.94% 84,367,320
2020-06-01 2020-05-28 7.702 11,165,693 +359,116 0.94% 86,003,439
2020-05-29 2020-05-27 7.541 10,806,577 -2,115,486 0.95% 81,496,653
2020-05-28 2020-05-26 7.454 12,922,063 -9,811,285 1.13% 96,315,022
2020-05-27 2020-05-25 7.629 22,733,348 -23,219 1.99% 173,438,503
2020-05-26 2020-05-22 7.512 22,756,567 -123,093 1.99% 170,949,763
2020-05-25 2020-05-21 7.878 22,879,660 -1,222,737 2.00% 180,250,399
2020-05-22 2020-05-20 7.907 24,102,397 +574,894 2.11% 190,589,244
2020-05-21 2020-05-19 8.010 23,527,503 +227,054 2.06% 188,454,953
2020-05-20 2020-05-18 7.820 23,300,449 +311,173 2.04% 182,200,657
2020-05-19 2020-05-15 7.717 22,989,276 +1,321,339 2.01% 177,410,901
2020-05-18 2020-05-14 7.878 21,667,937 -1,797,223 1.90% 170,704,210
2020-05-15 2020-05-13 7.951 23,465,160 +1,102,362 2.05% 186,581,140
2020-05-14 2020-05-12 7.922 22,362,798 -1,484,184 1.96% 177,160,868
2020-05-13 2020-05-11 7.966 23,846,982 -470,764 2.09% 189,966,366
2020-05-12 2020-05-08 8.098 24,317,746 -423,638 2.13% 196,921,367
2020-05-11 2020-05-07 8.039 24,741,384 -1,452,919 2.17% 198,902,722
2020-05-08 2020-05-06 7.761 26,194,303 +615,034 2.29% 203,295,193
2020-05-07 2020-05-05 7.790 25,579,269 -1,095,234 2.24% 199,271,025
2020-05-06 2020-05-04 8.069 26,674,503 -1,503,413 2.33% 215,224,807
2020-05-05 2020-04-29 7.922 28,177,916 -22,204 2.47% 223,228,956
2020-05-04 2020-04-28 7.395 28,200,120 -2,605,210 2.47% 208,538,731
2020-04-29 2020-04-27 7.541 30,805,330 +2,020,013 2.70% 232,315,126
2020-04-28 2020-04-24 6.780 28,785,317 +49,168 2.52% 195,162,512
2020-04-27 2020-04-23 6.780 28,736,149 -409,348 2.51% 194,829,157
2020-04-24 2020-04-22 6.839 29,145,497 +43,506 2.55% 199,311,675
2020-04-23 2020-04-21 6.839 29,101,991 -788,072 2.55% 199,014,159
2020-04-22 2020-04-20 6.912 29,890,063 -55,441 2.62% 206,591,867
2020-04-21 2020-04-17 6.970 29,945,504 +446,927 2.62% 208,729,086
2020-04-20 2020-04-16 6.868 29,498,577 +160,841 2.58% 202,590,139
2020-04-17 2020-04-15 6.941 29,337,736 +1,507,648 2.57% 203,633,549
2020-04-16 2020-04-14 7.205 27,830,088 -872,350 2.44% 200,504,477
2020-04-15 2020-04-09 7.219 28,702,438 -522,646 2.51% 207,209,708
2020-04-14 2020-04-08 6.839 29,225,084 -474,467 2.56% 199,855,931
2020-04-09 2020-04-07 6.780 29,699,551 +175,009 2.60% 201,360,957
2020-04-08 2020-04-06 6.619 29,524,542 +310,968 2.58% 195,418,645
2020-04-07 2020-04-03 6.692 29,213,574 +1,432,719 2.56% 195,499,335
2020-04-06 2020-04-02 6.619 27,780,855 -1,443,522 2.43% 183,877,434
2020-04-03 2020-04-01 6.663 29,224,377 -143,463 2.56% 194,715,736
2020-04-02 2020-03-31 6.926 29,367,840 -1,058,491 2.57% 203,412,454
2020-04-01 2020-03-30 6.839 30,426,331 +76,484 2.66% 208,070,667
2020-03-31 2020-03-27 7.087 30,349,847 -394,913 2.66% 215,102,897
2020-03-30 2020-03-26 6.882 30,744,760 +43,512 2.69% 211,598,877
2020-03-27 2020-03-25 6.882 30,701,248 -1,275,273 2.69% 211,299,408
2020-03-26 2020-03-24 6.502 31,976,521 +542,939 2.80% 207,901,955
2020-03-25 2020-03-23 6.180 31,433,582 +1,199,326 2.75% 194,245,388
2020-03-24 2020-03-20 6.267 30,234,256 -1,326,717 2.65% 189,490,502
2020-03-23 2020-03-19 5.960 31,560,973 +381,057 2.76% 188,100,169
2020-03-20 2020-03-18 6.355 31,179,916 -866,221 2.73% 198,156,838
2020-03-19 2020-03-17 6.531 32,046,137 -1,068,455 2.80% 209,293,112
2020-03-18 2020-03-16 7.073 33,114,592 -404,275 2.90% 234,212,965
2020-03-17 2020-03-13 7.292 33,518,867 +257,639 2.93% 244,434,816
2020-03-16 2020-03-12 7.439 33,261,228 +523,358 2.91% 247,426,598
2020-03-13 2020-03-11 7.834 32,737,870 +565,036 2.87% 256,477,100
2020-03-12 2020-03-10 8.054 32,172,834 -350,318 2.82% 259,117,294
2020-03-11 2020-03-09 8.303 32,523,152 +519,480 2.85% 270,035,014
2020-03-10 2020-03-06 8.669 32,003,672 -8,444 2.80% 277,437,978
2020-03-09 2020-03-05 8.903 32,012,116 -153,454 2.80% 285,011,480
2020-03-06 2020-03-04 8.845 32,165,570 +97,691 2.82% 284,493,654
2020-03-05 2020-03-03 8.889 32,067,879 +469,004 2.81% 285,038,366
2020-03-04 2020-03-02 8.918 31,598,875 -77,851 2.77% 281,795,015
2020-03-03 2020-02-28 8.859 31,676,726 -93,385 2.77% 280,633,850
2020-03-02 2020-02-27 9.167 31,770,111 +19,792 2.78% 291,230,904
2020-02-28 2020-02-26 9.211 31,750,319 -59,753 2.78% 292,444,280
2020-02-27 2020-02-25 9.181 31,810,072 -41,809 2.78% 292,063,029
2020-02-26 2020-02-24 9.343 31,851,881 -132,483 2.79% 297,577,544
2020-02-25 2020-02-21 9.548 31,984,364 -401,885 2.80% 305,372,347
2020-02-24 2020-02-20 9.709 32,386,249 -569,152 2.83% 314,426,087
2020-02-21 2020-02-19 9.635 32,955,401 -165,261 2.88% 317,538,864
2020-02-20 2020-02-18 9.665 33,120,662 +410,353 2.90% 320,101,225
2020-02-19 2020-02-17 9.679 32,710,309 +488,162 2.86% 316,614,280
2020-02-18 2020-02-14 10.089 32,222,147 +46,847 2.82% 325,100,838
2020-02-17 2020-02-13 10.075 32,175,300 +26,852 2.82% 324,157,023
2020-02-14 2020-02-12 10.001 32,148,448 -127,658 2.81% 321,532,671
2020-02-13 2020-02-11 9.899 32,276,106 -27,832 2.82% 319,501,000
2020-02-12 2020-02-10 9.855 32,303,938 -163,363 2.83% 318,357,382
2020-02-11 2020-02-07 10.016 32,467,301 +237,751 2.84% 325,197,113
2020-02-10 2020-02-06 10.148 32,229,550 -105,712 2.82% 327,063,341
2020-02-07 2020-02-05 10.133 32,335,262 +390,846 2.83% 327,662,599
2020-02-06 2020-02-04 9.943 31,944,416 -83,983 2.80% 317,620,935
2020-02-05 2020-02-03 9.855 32,028,399 +30,788 2.80% 315,641,928
2020-02-04 2020-01-31 9.943 31,997,611 -38,242 2.80% 318,149,849
2020-02-03 2020-01-30 9.987 32,035,853 -5,122 2.80% 319,937,435
2020-01-31 2020-01-29 10.060 32,040,975 -54,219 2.80% 322,334,546
2020-01-30 2020-01-24 10.631 32,095,194 -164,373 2.81% 341,209,424
2020-01-29 2020-01-22 10.763 32,259,567 +262,369 2.82% 347,208,433
2020-01-23 2020-01-21 10.660 31,997,198 +606,263 2.80% 341,104,713
2020-01-22 2020-01-20 10.822 31,390,935 -424,762 2.75% 339,698,072
2020-01-21 2020-01-17 10.822 31,815,697 +844,138 2.78% 344,294,649
2020-01-20 2020-01-16 10.778 30,971,559 -765,951 2.71% 333,799,186
2020-01-17 2020-01-15 10.558 31,737,510 -365,530 2.78% 335,083,087
2020-01-16 2020-01-14 10.324 32,103,040 -45,488 2.81% 331,420,730
2020-01-15 2020-01-13 10.045 32,148,528 -132,482 2.81% 322,945,770
2020-01-14 2020-01-10 10.031 32,281,010 -15,365 2.83% 323,803,902
2020-01-13 2020-01-09 10.119 32,296,375 -324,703 2.83% 326,795,614
2020-01-10 2020-01-08 10.045 32,621,078 -41,120 2.85% 327,692,738
2020-01-09 2020-01-07 10.016 32,662,198 +4,385 2.86% 327,149,229
2020-01-08 2020-01-06 10.104 32,657,813 -304,814 2.86% 329,974,653
2020-01-07 2020-01-03 10.192 32,962,627 -13,779 2.88% 335,950,621
2020-01-06 2020-01-02 10.163 32,976,406 -444,152 2.89% 335,125,276
2020-01-03 2019-12-31 10.148 33,420,558 -210,606 2.92% 339,149,611
2020-01-02 2019-12-27 10.133 33,631,164 +187,959 2.94% 340,794,350
2019-12-30 2019-12-24 10.207 33,443,205 +2,378,511 2.93% 341,338,332
2019-12-27 2019-12-20 10.177 31,064,694 +64,609 2.72% 316,152,250
2019-12-23 2019-12-19 10.280 31,000,085 +202,638 2.71% 318,672,355
2019-12-20 2019-12-18 10.397 30,797,447 -26,446 2.70% 320,197,147
2019-12-19 2019-12-17 10.470 30,823,893 -485,635 2.70% 322,728,948
2019-12-17 2019-12-13 10.177 31,309,528 +25,115 2.74% 318,643,980
2019-12-16 2019-12-12 10.060 31,284,413 -78,826 2.74% 314,723,477
2019-12-13 2019-12-11 10.031 31,363,239 +258,896 2.74% 314,597,938
2019-12-12 2019-12-10 9.928 31,104,343 -131,770 2.72% 308,812,676
2019-12-11 2019-12-09 10.016 31,236,113 -101,471 2.73% 312,865,359
2019-12-10 2019-12-06 9.987 31,337,584 +21,593 2.74% 312,963,924
2019-12-09 2019-12-05 9.972 31,315,991 +107,898 2.74% 312,289,702
2019-12-06 2019-12-04 10.148 31,208,093 -572,610 2.73% 316,697,663
2019-12-05 2019-12-03 10.104 31,780,703 +58,456 2.78% 321,112,331
2019-12-04 2019-12-02 10.075 31,722,247 -23,219 2.78% 319,592,643
2019-12-03 2019-11-29 10.016 31,745,466 -233,057 2.78% 317,967,111
2019-12-02 2019-11-28 10.060 31,978,523 +465,848 2.80% 321,706,274
2019-11-29 2019-11-27 10.236 31,512,675 -95,551 2.76% 322,557,273
2019-11-28 2019-11-26 10.294 31,608,226 -331,820 2.77% 325,386,731
2019-11-27 2019-11-25 10.236 31,940,046 -202,206 2.80% 326,931,755
2019-11-26 2019-11-22 10.221 32,142,252 -200,771 2.81% 328,530,819
2019-11-25 2019-11-21 10.250 32,343,023 -254,038 2.83% 331,530,159
2019-11-22 2019-11-20 10.324 32,597,061 -198,997 2.85% 336,520,832
2019-11-21 2019-11-19 10.338 32,796,058 +15,476,787 2.87% 339,055,458
2019-11-20 2019-11-18 10.353 17,319,271 -105,849 1.52% 179,305,419
2019-11-19 2019-11-15 10.133 17,425,120 +545,527 1.53% 176,573,800
2019-11-18 2019-11-14 10.089 16,879,593 +115,669 1.48% 170,304,289
2019-11-15 2019-11-13 10.338 16,763,924 +5,090,305 1.47% 173,310,461
2019-11-13 2019-11-11 10.529 11,673,619 +2,327,465 1.02% 122,907,617
2019-11-12 2019-11-08 10.646 9,346,154 +505,344 0.82% 99,497,401
2019-11-11 2019-11-07 11.136 8,840,810 -27,316 0.77% 98,447,727
2019-11-08 2019-11-06 11.106 8,868,126 +2,243,443 0.78% 98,485,730
2019-11-07 2019-11-05 11.031 6,624,683 -14,668,966 0.59% 73,073,881
2019-11-06 2019-11-04 11.256 21,293,649 +2,681,309 1.91% 239,674,089
2019-11-05 2019-11-01 11.031 18,612,340 -2,319,234 1.67% 205,304,301
2019-11-04 2019-10-31 10.865 20,931,574 -2,176,096 1.88% 227,431,274
2019-11-01 2019-10-30 11.001 23,107,670 +169,597 2.07% 254,196,673
2019-10-31 2019-10-29 10.880 22,938,073 +72,215 2.06% 249,577,062
2019-10-30 2019-10-28 10.941 22,865,858 -54,640 2.05% 250,163,971
2019-10-29 2019-10-25 10.895 22,920,498 -193,474 2.06% 249,729,819
2019-10-28 2019-10-24 10.895 23,113,972 +44,411 2.07% 251,837,811
2019-10-25 2019-10-23 10.865 23,069,561 -16,259 2.07% 250,661,496
2019-10-24 2019-10-22 10.820 23,085,820 -68,193 2.07% 249,798,773
2019-10-23 2019-10-21 10.986 23,154,013 -1,672,088 2.08% 254,358,986
2019-10-22 2019-10-18 10.760 24,826,101 -1,198,744 2.23% 267,139,067
2019-10-21 2019-10-17 10.460 26,024,845 +166,744 2.33% 272,226,664
2019-10-18 2019-10-16 10.460 25,858,101 -90,155 2.32% 270,482,478
2019-10-17 2019-10-15 10.475 25,948,256 +88,711 2.33% 271,814,943
2019-10-16 2019-10-14 10.385 25,859,545 -143,595 2.32% 268,557,141
2019-10-15 2019-10-11 10.250 26,003,140 +99,674 2.33% 266,536,217
2019-10-14 2019-10-10 10.175 25,903,466 +468,162 2.32% 263,570,806
2019-10-11 2019-10-09 10.205 25,435,304 +130,724 2.28% 259,570,645
2019-10-10 2019-10-08 10.250 25,304,580 +329,261 2.27% 259,375,869
2019-10-09 2019-10-04 10.220 24,975,319 +517,073 2.24% 255,251,256
2019-10-08 2019-10-03 10.280 24,458,246 -2,001,659 2.19% 251,434,931
2019-10-04 2019-10-02 10.190 26,459,905 +236,148 2.37% 269,629,736
2019-10-03 2019-09-30 10.160 26,223,757 -746,603 2.35% 266,436,250
2019-10-02 2019-09-27 10.040 26,970,360 -371,853 2.42% 270,783,746
2019-09-30 2019-09-26 10.085 27,342,213 +362,311 2.45% 275,748,188
2019-09-27 2019-09-25 9.920 26,979,902 +66,218 2.42% 267,640,331
2019-09-26 2019-09-24 10.010 26,913,684 +341,173 2.41% 269,406,900
2019-09-25 2019-09-23 10.205 26,572,511 +66,084 2.38% 271,175,993
2019-09-24 2019-09-20 10.175 26,506,427 -1,334,692 2.38% 269,706,004
2019-09-23 2019-09-19 10.370 27,841,119 -3,500,057 2.50% 288,718,402
2019-09-20 2019-09-18 10.430 31,341,176 +2,981,529 2.81% 326,896,164
2019-09-19 2019-09-17 10.010 28,359,647 +1,498,313 2.54% 283,881,039
2019-09-18 2019-09-16 9.950 26,861,334 -7,996 2.41% 267,270,384
2019-09-17 2019-09-13 9.830 26,869,330 +9,000,427 2.41% 264,124,002
2019-09-16 2019-09-12 9.560 17,868,903 -761,391 1.60% 170,823,279
2019-09-13 2019-09-11 9.590 18,630,294 +76,541 1.67% 178,661,221
2019-09-12 2019-09-10 9.680 18,553,753 -54,148 1.66% 179,597,885
2019-09-11 2019-09-09 9.545 18,607,901 +600,687 1.67% 177,608,699
2019-09-10 2019-09-06 9.575 18,007,214 -113,861 1.62% 172,415,750
2019-09-09 2019-09-05 9.545 18,121,075 +599,585 1.63% 172,962,042
2019-09-06 2019-09-04 9.485 17,521,490 +307,420 1.57% 166,187,305
2019-09-05 2019-09-03 9.440 17,214,070 +578,376 1.54% 162,496,474
2019-09-04 2019-09-02 9.080 16,635,694 +269,017 1.49% 151,044,887
2019-09-03 2019-08-30 9.140 16,366,677 -26,653 1.47% 149,584,824
2019-09-02 2019-08-29 9.275 16,393,330 -90,021 1.47% 152,042,635
2019-08-30 2019-08-28 8.899 16,483,351 +920,467 1.48% 146,693,183
2019-08-29 2019-08-27 8.809 15,562,884 -168,509 1.40% 137,100,145
2019-08-28 2019-08-26 8.704 15,731,393 -421,861 1.41% 136,931,986
2019-08-27 2019-08-23 8.869 16,153,254 -180,990 1.45% 143,270,651
2019-08-26 2019-08-22 8.914 16,334,244 -34,142 1.47% 145,611,346
2019-08-23 2019-08-21 8.975 16,368,386 -149,238 1.47% 146,898,301
2019-08-22 2019-08-20 9.005 16,517,624 +847,480 1.48% 148,733,418
2019-08-21 2019-08-19 9.050 15,670,144 -1,332 1.41% 141,807,771
2019-08-20 2019-08-16 8.884 15,671,476 +3,276,617 1.41% 139,232,730
2019-08-19 2019-08-15 8.809 12,394,859 +931 1.11% 109,191,649
2019-08-16 2019-08-14 8.734 12,393,928 +50,456 1.11% 108,253,435
2019-08-15 2019-08-13 8.794 12,343,472 -1,629,847 1.11% 108,553,713
2019-08-14 2019-08-12 9.020 13,973,319 +91,508 1.25% 126,032,856
2019-08-13 2019-08-09 9.080 13,881,811 -190,637 1.25% 126,040,824
2019-08-12 2019-08-08 9.140 14,072,448 -165,523 1.26% 128,616,497
2019-08-09 2019-08-07 9.005 14,237,971 +133,266 1.28% 128,206,217
2019-08-08 2019-08-06 8.779 14,104,705 -2,805,859 1.27% 123,831,064
2019-08-07 2019-08-05 9.005 16,910,564 -259,099 1.52% 152,271,657
2019-08-06 2019-08-02 9.155 17,169,663 -292,120 1.54% 157,181,467
2019-08-05 2019-08-01 9.275 17,461,783 -74,629 1.57% 161,952,178
2019-08-02 2019-07-31 9.350 17,536,412 -1,333 1.57% 163,960,230
2019-08-01 2019-07-30 9.320 17,537,745 -5,404 1.57% 163,446,296
2019-07-31 2019-07-29 9.305 17,543,149 -17,269 1.57% 163,233,380
2019-07-30 2019-07-26 9.350 17,560,418 -14,659 1.58% 164,184,679
2019-07-29 2019-07-25 9.440 17,575,077 -175,312 1.58% 165,904,289
2019-07-26 2019-07-24 9.530 17,750,389 -90,021 1.59% 169,157,529
2019-07-25 2019-07-23 9.515 17,840,410 -1,520,102 1.60% 169,747,669
2019-07-24 2019-07-22 9.455 19,360,512 +488,787 1.74% 183,048,898
2019-07-23 2019-07-19 9.530 18,871,725 -1,376,069 1.69% 179,843,628
2019-07-22 2019-07-18 9.500 20,247,794 +1,355,318 1.82% 192,349,541
2019-07-19 2019-07-17 9.635 18,892,476 -1,813,621 1.69% 182,026,089
2019-07-18 2019-07-16 9.470 20,706,097 -586,372 1.86% 196,081,823
2019-07-17 2019-07-15 9.350 21,292,469 -463,529 1.91% 199,078,244
2019-07-16 2019-07-12 9.425 21,755,998 +70,971 1.95% 205,044,623
2019-07-15 2019-07-11 9.455 21,685,027 +756,970 1.95% 205,026,618
2019-07-12 2019-07-10 9.500 20,928,057 +1,633,706 1.88% 198,811,889
2019-07-11 2019-07-09 9.515 19,294,351 +1,399,218 1.73% 183,581,606
2019-07-10 2019-07-08 9.575 17,895,133 -1,198,780 1.61% 171,342,595
2019-07-09 2019-07-05 9.515 19,093,913 +61,179 1.71% 181,674,481
2019-07-08 2019-07-04 9.530 19,032,734 +216,781 1.71% 181,378,011
2019-07-05 2019-07-03 9.515 18,815,953 -263,867 1.69% 179,029,752
2019-07-04 2019-07-02 9.470 19,079,820 +405,187 1.71% 180,681,365
2019-07-03 2019-06-28 9.575 18,674,633 -230,726 1.68% 178,806,164
2019-07-02 2019-06-27 9.605 18,905,359 +40,659 1.70% 181,582,769
2019-06-28 2019-06-26 9.665 18,864,700 -223,954 1.69% 182,324,698
2019-06-27 2019-06-25 9.635 19,088,654 +373,789 1.71% 183,916,234
2019-06-26 2019-06-24 9.545 18,714,865 -95,219 1.68% 178,629,649
2019-06-25 2019-06-21 9.695 18,810,084 -403,853 1.69% 182,361,428
2019-06-24 2019-06-20 9.380 19,213,937 -165,222 1.72% 180,221,297
2019-06-21 2019-06-19 9.335 19,379,159 -508,874 1.74% 180,898,532
2019-06-20 2019-06-18 9.275 19,888,033 -325,237 1.78% 184,454,833
2019-06-19 2019-06-17 9.170 20,213,270 -158,587 1.81% 185,347,836
2019-06-18 2019-06-14 9.230 20,371,857 +397,298 1.83% 188,024,943
2019-06-17 2019-06-13 9.290 19,974,559 +60,311 1.79% 185,557,102
2019-06-14 2019-06-12 9.200 19,914,248 +676,506 1.79% 183,203,648
2019-06-13 2019-06-11 9.290 19,237,742 -163,918 1.73% 178,712,313
2019-06-12 2019-06-10 9.365 19,401,660 +15,843 1.74% 181,690,914
2019-06-11 2019-06-06 9.290 19,385,817 +120,406 1.74% 180,087,882
2019-06-10 2019-06-05 9.215 19,265,411 -36,805 1.73% 177,523,716
2019-06-06 2019-06-04 9.125 19,302,216 +5,686,738 1.73% 176,124,787
2019-06-05 2019-06-03 9.245 13,615,478 +365,963 1.22% 125,870,320
2019-06-04 2019-05-31 9.185 13,249,515 +4,063,289 1.19% 121,691,750
2019-06-03 2019-05-30 9.769 9,186,226 -31,984 0.82% 89,742,680
2019-05-31 2019-05-29 9.738 9,218,210 -4,780,557 0.83% 89,767,424
2019-05-30 2019-05-28 9.832 13,998,767 -6,944,476 1.31% 137,631,521
2019-05-29 2019-05-27 9.816 20,943,243 -131,617 1.95% 205,580,610
2019-05-28 2019-05-24 9.691 21,074,860 -111,093 1.97% 204,241,444
2019-05-27 2019-05-23 9.769 21,185,953 -1,297,393 1.98% 206,971,197
2019-05-24 2019-05-22 9.800 22,483,346 +1,388,366 2.10% 220,347,517
2019-05-23 2019-05-21 9.800 21,094,980 -102,834 1.97% 206,740,868
2019-05-22 2019-05-20 9.832 21,197,814 +46,283 1.98% 208,410,310
2019-05-21 2019-05-17 9.879 21,151,531 -118,737 1.97% 208,945,533
2019-05-20 2019-05-16 10.019 21,270,268 -65,835 1.98% 213,105,944
2019-05-17 2019-05-15 9.879 21,336,103 -3,323,176 1.99% 210,768,829
2019-05-16 2019-05-14 9.707 24,659,279 -2,973,967 2.30% 239,363,724
2019-05-15 2019-05-10 9.894 27,633,246 -889,043 2.58% 273,406,437
2019-05-14 2019-05-09 9.863 28,522,289 +3,747,758 2.66% 281,312,498
2019-05-10 2019-05-08 9.941 24,774,531 -33,321 2.31% 246,281,873
2019-05-09 2019-05-07 10.019 24,807,852 +422,790 2.31% 248,548,853
2019-05-08 2019-05-06 9.847 24,385,062 -109,126 2.27% 240,126,890
2019-05-07 2019-05-03 9.972 24,494,188 -138,089 2.28% 244,259,508
2019-05-06 2019-05-02 9.972 24,632,277 -176,088 2.30% 245,636,551
2019-05-03 2019-04-30 9.972 24,808,365 +148,798 2.31% 247,392,526
2019-05-02 2019-04-29 9.988 24,659,567 -79,458 2.30% 246,293,525
2019-04-30 2019-04-26 9.988 24,739,025 -134,893 2.31% 247,087,131
2019-04-29 2019-04-25 10.019 24,873,918 -235,395 2.32% 249,210,766
2019-04-26 2019-04-24 10.050 25,109,313 +1,835,584 2.34% 252,352,883
2019-04-25 2019-04-23 10.019 23,273,729 -546,799 2.17% 233,178,538
2019-04-24 2019-04-18 10.113 23,820,528 +88,196 2.22% 240,887,333
2019-04-23 2019-04-17 10.097 23,732,332 -475,050 2.21% 239,625,079
2019-04-17 2019-04-15 10.191 24,207,382 -253,758 2.26% 246,688,315
2019-04-16 2019-04-12 10.128 24,461,140 -15,379 2.28% 247,747,319
2019-04-15 2019-04-11 9.972 24,476,519 +4,334,444 2.28% 244,083,310
2019-04-12 2019-04-10 10.066 20,142,075 +316,918 1.88% 202,745,628
2019-04-11 2019-04-09 10.003 19,825,157 -452,066 1.85% 198,318,048
2019-04-10 2019-04-08 9.988 20,277,223 -233,041 1.89% 202,523,780
2019-04-09 2019-04-04 10.113 20,510,264 -103,871 1.91% 207,411,976
2019-04-08 2019-04-03 10.050 20,614,135 -557,494 1.92% 207,175,577
2019-04-04 2019-04-02 9.910 21,171,629 +274,499 1.97% 209,804,874
2019-04-03 2019-04-01 9.972 20,897,130 -896,251 1.95% 208,389,137
2019-04-02 2019-03-29 9.972 21,793,381 +1,321,679 2.03% 217,326,679
2019-04-01 2019-03-28 9.972 20,471,702 -82,021 1.91% 204,146,709
2019-03-29 2019-03-27 9.988 20,553,723 +229,210 1.92% 205,285,392
2019-03-28 2019-03-26 10.050 20,324,513 -642,207 1.90% 204,264,826
2019-03-27 2019-03-25 10.019 20,966,720 -2,563 1.96% 210,064,709
2019-03-26 2019-03-22 10.113 20,969,283 +429,517 1.96% 212,053,849
2019-03-25 2019-03-21 9.910 20,539,766 +281,534 1.92% 203,543,290
2019-03-22 2019-03-20 9.879 20,258,232 +209,712 1.89% 200,121,074
2019-03-21 2019-03-19 9.925 20,048,520 +510,509 1.87% 198,988,055
2019-03-20 2019-03-18 9.832 19,538,011 +804,379 1.82% 192,091,644
2019-03-19 2019-03-15 9.676 18,733,632 -197,034 1.75% 181,259,696
2019-03-18 2019-03-14 9.644 18,930,666 +1,665,827 1.77% 182,575,266
2019-03-15 2019-03-13 9.660 17,264,839 -101,824 1.61% 166,778,766
2019-03-14 2019-03-12 9.660 17,366,663 -890,752 1.62% 167,762,388
2019-03-13 2019-03-11 9.691 18,257,415 +1,403,699 1.70% 176,936,919
2019-03-12 2019-03-08 9.660 16,853,716 -1,381,597 1.57% 162,807,307
2019-03-11 2019-03-07 9.722 18,235,313 +105,089 1.70% 177,291,879
2019-03-08 2019-03-06 9.738 18,130,224 +7,086 1.69% 176,553,094
2019-03-07 2019-03-05 9.707 18,123,138 -554,920 1.69% 175,918,436
2019-03-06 2019-03-04 9.676 18,678,058 +62,732 1.74% 180,721,983
2019-03-05 2019-03-01 9.660 18,615,326 +2,338,811 1.74% 179,824,503
2019-03-04 2019-02-28 9.535 16,276,515 +258,877 1.52% 155,199,460
2019-03-01 2019-02-27 9.598 16,017,638 -658,727 1.49% 153,730,898
2019-02-28 2019-02-26 9.629 16,676,365 -636,556 1.56% 160,573,595
2019-02-27 2019-02-25 9.676 17,312,921 -979,631 1.61% 167,513,422
2019-02-26 2019-02-22 9.598 18,292,552 -776,914 1.71% 175,564,615
2019-02-25 2019-02-21 9.754 19,069,466 -1,152,132 1.78% 185,997,078
2019-02-22 2019-02-20 9.879 20,221,598 +1,277,726 1.89% 199,759,184
2019-02-21 2019-02-19 10.097 18,943,872 +1,191,552 1.77% 191,276,054
2019-02-20 2019-02-18 9.722 17,752,320 +23,069 1.66% 172,596,005
2019-02-19 2019-02-15 9.644 17,729,251 +110,112 1.65% 170,988,317
2019-02-18 2019-02-14 9.629 17,619,139 +316,645 1.64% 169,651,389
2019-02-15 2019-02-13 9.629 17,302,494 +117,905 1.61% 166,602,473
2019-02-14 2019-02-12 9.520 17,184,589 -74,851 1.60% 163,589,927
2019-02-13 2019-02-11 9.551 17,259,440 -157,085 1.61% 164,841,173
2019-02-12 2019-02-08 9.629 17,416,525 +334,265 1.62% 167,700,457
2019-02-11 2019-02-04 9.613 17,082,260 -417,907 1.59% 164,215,298
2019-02-08 2019-01-31 9.442 17,500,167 -397,401 1.63% 165,228,569
2019-02-01 2019-01-30 9.348 17,897,568 +792,759 1.67% 167,304,806
2019-01-31 2019-01-29 9.566 17,104,809 -514,403 1.60% 163,631,261
2019-01-30 2019-01-28 9.426 17,619,212 +541,489 1.64% 166,077,574
2019-01-29 2019-01-25 9.520 17,077,723 +512,628 1.59% 162,572,608
2019-01-28 2019-01-24 9.488 16,565,095 -834,278 1.55% 157,175,584
2019-01-25 2019-01-23 9.379 17,399,373 +998,523 1.62% 163,190,790
2019-01-24 2019-01-22 9.270 16,400,850 +117,739 1.53% 152,033,879
2019-01-23 2019-01-21 9.176 16,283,111 +153,968 1.52% 149,417,781
2019-01-22 2019-01-18 9.223 16,129,143 -60,242 1.50% 148,760,061
2019-01-21 2019-01-17 9.161 16,189,385 +133,759 1.51% 148,305,079
2019-01-18 2019-01-16 9.145 16,055,626 -348,423 1.50% 146,829,200
2019-01-17 2019-01-15 9.207 16,404,049 +263,716 1.53% 151,039,536
2019-01-16 2019-01-14 9.176 16,140,333 -582,051 1.51% 148,107,616
2019-01-15 2019-01-11 9.348 16,722,384 -175,561 1.56% 156,319,295
2019-01-14 2019-01-10 9.192 16,897,945 +34,602 1.58% 155,323,354
2019-01-11 2019-01-09 9.051 16,863,343 +778,089 1.57% 152,636,796
2019-01-10 2019-01-08 9.020 16,085,254 -564,517 1.50% 145,091,956
2019-01-09 2019-01-07 9.114 16,649,771 +2,043,458 1.55% 151,743,007
2019-01-08 2019-01-04 8.989 14,606,313 -2,233,563 1.36% 131,295,747
2019-01-07 2019-01-03 9.036 16,839,876 +856,775 1.57% 152,161,586
2019-01-04 2019-01-02 9.129 15,983,101 +357,564 1.49% 145,916,527
2019-01-03 2018-12-31 9.270 15,625,537 +286,460 1.46% 144,846,822
2019-01-02 2018-12-27 9.207 15,339,077 +1,918,831 1.43% 141,233,855
2018-12-28 2018-12-24 9.145 13,420,246 -876,273 1.25% 122,728,568
2018-12-27 2018-12-20 9.067 14,296,519 -33,910 1.33% 129,626,565
2018-12-21 2018-12-19 9.114 14,330,429 -243,498 1.34% 130,604,943
2018-12-20 2018-12-18 9.114 14,573,927 -44,407 1.36% 132,824,139
2018-12-19 2018-12-17 9.129 14,618,334 -555,560 1.36% 133,456,988
2018-12-18 2018-12-14 9.207 15,173,894 +543,722 1.42% 139,712,940
2018-12-17 2018-12-13 9.083 14,630,172 -2,605,137 1.36% 132,880,113
2018-12-14 2018-12-12 9.176 17,235,309 -1,575,389 1.61% 158,155,381
2018-12-13 2018-12-11 9.285 18,810,698 -302,322 1.75% 174,666,433
2018-12-12 2018-12-10 9.192 19,113,020 -447,974 1.78% 175,683,988
2018-12-11 2018-12-07 9.270 19,560,994 -44,790 1.82% 181,328,028
2018-12-10 2018-12-06 9.317 19,605,784 -153,788 1.83% 182,661,121
2018-12-07 2018-12-05 9.364 19,759,572 +380,036 1.84% 185,019,012
2018-12-06 2018-12-04 9.442 19,379,536 -40,092 1.81% 182,972,711
2018-12-05 2018-12-03 9.270 19,419,628 -120,749 1.81% 180,017,582
2018-12-04 2018-11-30 9.145 19,540,377 -162,179 1.82% 178,697,356
2018-12-03 2018-11-29 9.239 19,702,556 -475,269 1.84% 182,025,340
2018-11-30 2018-11-28 9.285 20,177,825 -8,318 1.88% 187,360,868
2018-11-29 2018-11-27 9.473 20,186,143 +34,667 1.88% 191,218,369
2018-11-28 2018-11-26 9.301 20,151,476 +1,188,600 1.88% 187,430,686
2018-11-27 2018-11-23 9.239 18,962,876 -1,765,604 1.77% 175,191,683
2018-11-26 2018-11-22 9.301 20,728,480 +17,315 1.93% 192,797,452
2018-11-23 2018-11-21 9.207 20,711,165 -469,260 1.93% 190,697,111
2018-11-22 2018-11-20 9.285 21,180,425 -1,234,780 1.98% 196,670,494
2018-11-21 2018-11-19 9.270 22,415,205 -236,463 2.09% 207,786,216
2018-11-20 2018-11-16 9.348 22,651,668 +233,484 2.11% 211,745,692
2018-11-19 2018-11-15 9.504 22,418,184 -1,376,894 2.09% 213,061,655
2018-11-16 2018-11-14 9.254 23,795,078 -218,169 2.22% 220,206,127
2018-11-15 2018-11-13 9.395 24,013,247 -317,393 2.24% 225,597,848
2018-11-14 2018-11-12 9.332 24,330,640 +2,879,660 2.27% 227,060,866
2018-11-13 2018-11-09 9.520 21,450,980 -2,603,665 2.00% 204,204,142
2018-11-12 2018-11-08 9.800 24,054,645 -521,208 2.24% 235,746,997
2018-11-09 2018-11-07 9.722 24,575,853 +1,574,235 2.29% 238,937,448
2018-11-08 2018-11-06 9.754 23,001,618 -1,799,325 2.15% 224,349,950
2018-11-07 2018-11-05 9.598 24,800,943 -881,161 2.31% 238,029,554
2018-11-06 2018-11-02 9.520 25,682,104 -435,732 2.40% 244,482,630
2018-11-05 2018-11-01 9.520 26,117,836 +19,882 2.44% 248,630,612
2018-11-02 2018-10-31 9.816 26,097,954 +1,907,105 2.43% 256,179,681
2018-11-01 2018-10-30 9.442 24,190,849 +1,778,161 2.26% 228,398,927
2018-10-31 2018-10-29 9.395 22,412,688 +441,583 2.09% 210,561,037
2018-10-30 2018-10-26 9.270 21,971,105 -434,212 2.05% 203,669,463
2018-10-29 2018-10-25 8.880 22,405,317 +366,529 2.09% 198,953,202
2018-10-26 2018-10-24 9.239 22,038,788 -135,115 2.06% 203,609,008
2018-10-25 2018-10-23 8.895 22,173,903 +3,241,120 2.07% 197,244,350
2018-10-24 2018-10-22 9.051 18,932,783 -103,154 1.77% 171,368,117
2018-10-23 2018-10-19 9.005 19,035,937 +2,435,916 1.78% 171,410,588
2018-10-22 2018-10-18 9.129 16,600,021 +4,966,815 1.55% 151,548,652
2018-10-19 2018-10-16 9.463 11,633,206 -19,224 1.09% 110,087,870
2018-10-18 2018-10-15 9.575 11,652,430 -399,782 1.09% 111,575,864
2018-10-16 2018-10-12 9.511 12,052,212 -9,893,633 1.15% 114,631,976
2018-10-15 2018-10-11 9.367 21,945,845 -332,495 2.10% 205,570,477
2018-10-12 2018-10-10 9.623 22,278,340 +131,399 2.13% 214,392,639
2018-10-11 2018-10-09 9.719 22,146,941 -1,711,189 2.12% 215,255,874
2018-10-10 2018-10-08 9.960 23,858,130 -148,636 2.28% 237,618,011
2018-10-09 2018-10-05 9.992 24,006,766 -102,359 2.30% 239,867,175
2018-10-08 2018-10-04 9.992 24,109,125 +380,396 2.31% 240,889,910
2018-10-05 2018-10-03 9.944 23,728,729 -229,324 2.27% 235,949,275
2018-10-04 2018-10-02 9.960 23,958,053 -168,621 2.29% 238,613,207
2018-10-03 2018-09-28 9.944 24,126,674 -161,126 2.31% 239,906,286
2018-10-02 2018-09-27 9.896 24,287,800 +697,277 2.32% 240,341,753
2018-09-28 2018-09-26 9.944 23,590,523 -1,401,393 2.26% 234,575,008
2018-09-27 2018-09-24 9.655 24,991,916 +93,613 2.39% 241,306,731
2018-09-26 2018-09-21 9.783 24,898,303 -28,288 2.38% 243,592,285
2018-09-24 2018-09-20 9.816 24,926,591 -468,766 2.39% 244,667,302
2018-09-21 2018-09-19 9.687 25,395,357 +316,008 2.43% 246,015,385
2018-09-20 2018-09-18 9.687 25,079,349 -830,007 2.40% 242,954,084
2018-09-19 2018-09-17 9.463 25,909,356 +2,465,295 2.48% 245,186,565
2018-09-18 2018-09-14 9.607 23,444,061 +5,358,956 2.24% 225,235,408
2018-09-17 2018-09-13 9.463 18,085,105 +243,781 1.73% 171,143,767
2018-09-14 2018-09-12 9.607 17,841,324 -449,655 1.71% 171,407,927
2018-09-13 2018-09-11 9.575 18,290,979 +4,341,099 1.75% 175,142,162
2018-09-12 2018-09-10 9.687 13,949,880 -4,762,601 1.34% 135,138,289
2018-09-11 2018-09-07 9.751 18,712,481 -410,248 1.79% 182,474,102
2018-09-10 2018-09-06 9.575 19,122,729 -132,311 1.83% 183,106,443
2018-09-07 2018-09-05 9.735 19,255,040 +4,414,992 1.84% 187,456,531
2018-09-06 2018-09-04 9.751 14,840,048 -5,524,934 1.42% 144,712,208
2018-09-05 2018-09-03 9.607 20,364,982 -1,612,631 1.95% 195,653,604
2018-09-04 2018-08-31 9.767 21,977,613 +1,048,484 2.10% 214,665,834
2018-09-03 2018-08-30 9.735 20,929,129 +7,045,482 2.00% 203,754,545
2018-08-31 2018-08-29 9.928 13,883,647 +246,999 1.33% 137,831,291
2018-08-30 2018-08-28 10.104 13,636,648 -1,846,638 1.31% 137,781,072
2018-08-29 2018-08-27 10.216 15,483,286 +876,573 1.48% 158,174,469
2018-08-28 2018-08-24 10.088 14,606,713 +2,045,731 1.40% 147,348,465
2018-08-27 2018-08-23 9.976 12,560,982 +370,078 1.20% 125,303,791
2018-08-24 2018-08-22 9.767 12,190,904 -2,672,192 1.17% 119,074,377
2018-08-23 2018-08-21 9.607 14,863,096 +131,909 1.42% 142,795,034
2018-08-22 2018-08-20 9.527 14,731,187 +1,805,311 1.41% 140,348,340
2018-08-21 2018-08-17 9.575 12,925,876 -428,917 1.24% 123,769,530
2018-08-20 2018-08-16 9.511 13,354,793 +677,313 1.28% 127,021,190
2018-08-17 2018-08-15 9.447 12,677,480 -218,907 1.21% 119,767,095
2018-08-16 2018-08-14 9.495 12,896,387 +224,932 1.23% 122,454,661
2018-08-15 2018-08-13 9.511 12,671,455 +1,325,948 1.21% 120,521,770
2018-08-13 2018-08-09 9.335 11,345,507 -144,169 1.09% 105,911,967
2018-08-10 2018-08-08 9.463 11,489,676 -85,934 1.10% 108,729,611
2018-08-09 2018-08-07 9.415 11,575,610 -13,710 1.11% 108,986,770
2018-08-08 2018-08-06 9.367 11,589,320 +854,660 1.11% 108,559,139
2018-08-07 2018-08-03 9.303 10,734,660 -238,692 1.03% 99,865,849
2018-08-06 2018-08-02 9.143 10,973,352 -899,436 1.05% 100,329,348
2018-08-03 2018-08-01 9.223 11,872,788 -178,738 1.14% 109,503,441
2018-08-02 2018-07-31 9.111 12,051,526 -101,129 1.15% 109,801,148
2018-08-01 2018-07-30 9.463 12,152,655 -62,527 1.16% 115,003,543
2018-07-31 2018-07-27 9.511 12,215,182 -41,344 1.17% 116,182,029
2018-07-30 2018-07-26 9.527 12,256,526 +136,857 1.17% 116,771,518
2018-07-27 2018-07-25 9.495 12,119,669 +82,424 1.16% 115,079,515
2018-07-26 2018-07-24 9.511 12,037,245 +298,427 1.15% 114,489,621
2018-07-25 2018-07-23 9.527 11,738,818 -43,717 1.12% 111,839,162
2018-07-24 2018-07-20 9.511 11,782,535 +238,367 1.13% 112,067,002
2018-07-23 2018-07-19 9.415 11,544,168 -223,454 1.10% 108,690,737
2018-07-20 2018-07-18 9.511 11,767,622 -172,493 1.13% 111,925,160
2018-07-19 2018-07-17 9.527 11,940,115 -66,199 1.14% 113,756,978
2018-07-18 2018-07-16 9.543 12,006,314 +132,398 1.15% 114,579,923
2018-07-17 2018-07-13 9.591 11,873,916 -1,342,346 1.14% 113,886,794
2018-07-16 2018-07-12 9.447 13,216,262 +832,518 1.26% 124,857,094
2018-07-13 2018-07-11 9.415 12,383,744 +841,562 1.19% 116,595,520
2018-07-12 2018-07-10 9.431 11,542,182 -32,466 1.10% 108,856,855
2018-07-11 2018-07-09 9.351 11,574,648 -211,088 1.11% 108,236,368
2018-07-10 2018-07-06 9.127 11,785,736 -183,359 1.13% 107,568,258
2018-07-09 2018-07-05 9.063 11,969,095 -119,909 1.15% 108,475,164
2018-07-05 2018-07-03 9.079 12,089,004 -198,522 1.16% 109,755,464
2018-07-04 2018-06-29 9.159 12,287,526 -43,716 1.18% 112,541,591
2018-07-03 2018-06-28 9.191 12,331,242 -216,842 1.18% 113,336,888
2018-06-29 2018-06-27 9.351 12,548,084 -608,907 1.20% 117,339,122
2018-06-28 2018-06-26 9.335 13,156,991 +78,499 1.26% 122,822,435
2018-06-27 2018-06-25 9.399 13,078,492 -450,714 1.25% 122,927,300
2018-06-26 2018-06-22 9.431 13,529,206 +136,146 1.29% 127,596,915
2018-06-25 2018-06-21 9.431 13,393,060 -218,583 1.28% 126,312,892
2018-06-22 2018-06-20 9.479 13,611,643 -141,142 1.30% 129,028,256
2018-06-21 2018-06-19 9.575 13,752,785 -328,498 1.32% 131,687,456
2018-06-20 2018-06-15 9.607 14,081,283 -197,914 1.35% 135,283,879
2018-06-19 2018-06-14 9.639 14,279,197 +109,441 1.37% 137,642,594
2018-06-15 2018-06-13 9.655 14,169,756 -193,040 1.36% 136,814,540
2018-06-14 2018-06-12 9.623 14,362,796 -51,211 1.37% 138,218,455
2018-06-13 2018-06-11 9.607 14,414,007 -40,644 1.38% 138,480,477
2018-06-12 2018-06-08 9.639 14,454,651 -944,086 1.38% 139,333,861
2018-06-11 2018-06-07 9.607 15,398,737 -2,988,560 1.47% 147,941,127
2018-06-08 2018-06-06 9.751 18,387,297 -103,483 1.76% 179,303,082
2018-06-07 2018-06-05 9.575 18,490,780 -3,117,451 1.77% 177,055,322
2018-06-06 2018-06-04 9.543 21,608,231 +8,887,819 2.07% 206,213,952
2018-06-05 2018-06-01 9.575 12,720,412 +6,006,393 1.22% 121,802,144
2018-06-04 2018-05-31 10.278 6,714,019 -248,561 0.64% 69,007,314
2018-06-01 2018-05-30 10.112 6,962,580 -144,934 0.67% 70,404,085
2018-05-31 2018-05-29 10.378 7,107,514 -6,634,306 0.71% 73,760,932
2018-05-30 2018-05-28 10.245 13,741,820 +394,534 1.37% 140,782,622
2018-05-29 2018-05-25 10.112 13,347,286 +1,196,577 1.33% 134,964,834
2018-05-28 2018-05-24 10.195 12,150,709 +482,941 1.21% 123,875,715
2018-05-25 2018-05-23 10.128 11,667,768 -550,197 1.16% 118,175,965
2018-05-24 2018-05-21 10.112 12,217,965 +623,117 1.21% 123,545,388
2018-05-23 2018-05-18 9.912 11,594,848 -505,819 1.15% 114,930,527
2018-05-21 2018-05-17 9.962 12,100,667 +366,796 1.20% 120,548,056
2018-05-18 2018-05-16 10.029 11,733,871 -251,152 1.17% 117,674,592
2018-05-17 2018-05-15 10.029 11,985,023 +192,953 1.19% 120,193,301
2018-05-16 2018-05-14 9.979 11,792,070 +71,933 1.17% 117,669,899
2018-05-15 2018-05-11 9.929 11,720,137 -102,097 1.16% 116,367,338
2018-05-14 2018-05-10 9.929 11,822,234 -39,564 1.18% 117,381,043
2018-05-11 2018-05-09 9.962 11,861,798 +73,878 1.18% 118,168,419
2018-05-10 2018-05-08 9.979 11,787,920 -70,278 1.17% 117,628,487
2018-05-09 2018-05-07 9.979 11,858,198 -3,151 1.18% 118,329,772
2018-05-08 2018-05-04 9.896 11,861,349 -296,248 1.18% 117,374,872
2018-05-04 2018-05-02 9.912 12,157,597 +206,652 1.21% 120,508,612
2018-05-03 2018-04-30 9.879 11,950,945 -102,181 1.19% 118,062,717
2018-05-02 2018-04-27 9.846 12,053,126 -36,141 1.20% 118,671,241
2018-04-30 2018-04-26 9.862 12,089,267 -84,383 1.20% 119,228,133
2018-04-27 2018-04-25 9.979 12,173,650 -61,030 1.21% 121,477,583
2018-04-26 2018-04-24 9.979 12,234,680 +81,775 1.22% 122,086,585
2018-04-25 2018-04-23 9.995 12,152,905 -31,091 1.21% 121,472,692
2018-04-24 2018-04-20 10.012 12,183,996 -927,172 1.21% 121,986,092
2018-04-23 2018-04-19 9.995 13,111,168 -49,305 1.30% 131,050,878
2018-04-20 2018-04-18 9.995 13,160,473 +874,621 1.31% 131,543,699
2018-04-19 2018-04-17 9.912 12,285,852 -279,595 1.22% 121,779,902
2018-04-18 2018-04-16 10.012 12,565,447 -2,961 1.25% 125,805,177
2018-04-17 2018-04-13 10.012 12,568,408 +445,879 1.25% 125,834,823
2018-04-16 2018-04-12 10.062 12,122,529 -670,712 1.20% 121,975,522
2018-04-13 2018-04-11 10.012 12,793,241 +598,963 1.27% 128,085,849
2018-04-12 2018-04-10 10.029 12,194,278 +772,156 1.21% 122,291,841
2018-04-11 2018-04-09 10.029 11,422,122 +133,716 1.14% 114,548,178
2018-04-10 2018-04-06 10.012 11,288,406 +244,119 1.12% 113,019,451
2018-04-09 2018-04-04 9.979 11,044,287 -49,305 1.10% 110,207,973
2018-04-06 2018-04-03 10.029 11,093,592 -105,697 1.10% 111,253,474
2018-04-04 2018-03-29 10.045 11,199,289 -50,507 1.11% 112,499,728
2018-04-03 2018-03-28 10.062 11,249,796 -384,818 1.12% 113,194,181
2018-03-29 2018-03-27 10.112 11,634,614 -91,345 1.16% 117,646,670
2018-03-28 2018-03-26 10.162 11,725,959 -16,868 1.17% 119,155,382
2018-03-27 2018-03-23 10.012 11,742,827 +471,791 1.17% 117,569,111
2018-03-26 2018-03-22 10.178 11,271,036 +501,885 1.12% 114,720,053
2018-03-23 2018-03-21 10.162 10,769,151 +662,247 1.07% 109,432,610
2018-03-22 2018-03-20 10.112 10,106,904 +144,902 1.00% 102,198,801
2018-03-21 2018-03-19 10.062 9,962,002 -232,093 0.99% 100,236,543
2018-03-20 2018-03-16 10.012 10,194,095 -66,826 1.01% 102,063,216
2018-03-19 2018-03-15 10.128 10,260,921 +403,868 1.02% 103,926,839
2018-03-16 2018-03-14 10.145 9,857,053 +325,688 0.98% 100,000,232
2018-03-15 2018-03-13 10.128 9,531,365 +5,757 0.95% 96,537,595
2018-03-14 2018-03-12 10.029 9,525,608 -148,008 0.95% 95,528,751
2018-03-13 2018-03-09 10.012 9,673,616 +892,564 0.96% 96,852,183
2018-03-12 2018-03-08 9.962 8,781,052 +85,599 0.87% 87,477,719
2018-03-09 2018-03-07 9.962 8,695,453 +599,570 0.86% 86,624,973
2018-03-08 2018-03-06 9.929 8,095,883 +12,019 0.80% 80,382,708
2018-03-07 2018-03-05 9.829 8,083,864 +158,737 0.80% 79,456,707
2018-03-06 2018-03-02 9.862 7,925,127 -217,730 0.79% 78,160,082
2018-03-05 2018-03-01 9.779 8,142,857 +394,471 0.81% 79,630,275
2018-03-02 2018-02-28 9.779 7,748,386 -198,422 0.77% 75,772,681
2018-03-01 2018-02-27 9.846 7,946,808 -158,738 0.79% 78,241,741
2018-02-28 2018-02-26 9.846 8,105,546 -107,155 0.81% 79,804,625
2018-02-27 2018-02-23 9.862 8,212,701 -245,256 0.82% 80,996,226
2018-02-26 2018-02-22 9.829 8,457,957 +91,096 0.84% 83,133,685
2018-02-23 2018-02-21 9.763 8,366,861 +177,195 0.83% 81,681,694
2018-02-22 2018-02-20 9.812 8,189,666 -198,791 0.81% 80,360,436
2018-02-21 2018-02-15 9.729 8,388,457 +463,638 0.83% 81,613,505
2018-02-20 2018-02-13 9.447 7,924,819 -19,500 0.79% 74,862,059
2018-02-14 2018-02-12 9.380 7,944,319 -48,102 0.79% 74,517,772
2018-02-13 2018-02-09 9.330 7,992,421 -167,577 0.79% 74,570,198
2018-02-12 2018-02-08 9.397 8,159,998 -151,101 0.81% 76,676,553
2018-02-09 2018-02-07 9.330 8,311,099 -116,648 0.83% 77,543,500
2018-02-08 2018-02-06 9.313 8,427,747 -133,184 0.84% 78,491,675
2018-02-07 2018-02-05 9.530 8,560,931 +225,660 0.85% 81,583,005
2018-02-06 2018-02-02 9.596 8,335,271 -121,867 0.83% 79,987,039
2018-02-05 2018-02-01 9.563 8,457,138 +513,914 0.84% 80,875,195
2018-02-02 2018-01-31 9.563 7,943,224 +58,925 0.79% 75,960,661
2018-02-01 2018-01-30 9.663 7,884,299 -40,526 0.78% 76,183,917
2018-01-31 2018-01-29 9.746 7,924,825 -6,761 0.79% 77,234,507
2018-01-30 2018-01-26 9.746 7,931,586 +225,034 0.79% 77,300,399
2018-01-29 2018-01-25 9.796 7,706,552 -15,143 0.77% 75,491,749
2018-01-26 2018-01-24 9.646 7,721,695 -110,823 0.77% 74,484,296
2018-01-25 2018-01-23 9.696 7,832,518 -154,420 0.78% 75,944,099
2018-01-24 2018-01-22 9.646 7,986,938 -56,521 0.79% 77,042,858
2018-01-23 2018-01-19 9.663 8,043,459 -25,253 0.80% 77,721,838
2018-01-22 2018-01-18 9.679 8,068,712 +78,166 0.80% 78,100,044
2018-01-19 2018-01-17 9.480 7,990,546 +45,697 0.79% 75,748,736
2018-01-18 2018-01-16 9.430 7,944,849 -2,585 0.79% 74,919,141
2018-01-17 2018-01-15 9.447 7,947,434 -56,521 0.79% 75,075,692
2018-01-16 2018-01-12 9.363 8,003,955 -55,077 0.80% 74,944,042
2018-01-15 2018-01-11 9.380 8,059,032 +102,218 0.80% 75,593,780
2018-01-12 2018-01-10 9.496 7,956,814 +85,381 0.79% 75,561,295
2018-01-09 2018-01-05 9.613 7,871,433 -3,607 0.78% 75,666,862
2018-01-08 2018-01-04 9.580 7,875,040 -52,913 0.78% 75,439,592
2018-01-05 2018-01-03 9.563 7,927,953 -8,418 0.79% 75,814,625
2018-01-04 2018-01-02 9.530 7,936,371 +28,260 0.79% 75,631,143
2017-12-29 2017-12-27 9.480 7,908,111 +56,520 0.79% 74,967,269
2017-12-27 2017-12-21 9.380 7,851,591 +26,456 0.78% 73,647,982
2017-12-22 2017-12-20 9.247 7,825,135 +39,083 0.78% 72,358,692
2017-12-20 2017-12-18 9.114 7,786,052 +101,015 0.77% 70,961,361
2017-12-19 2017-12-15 9.147 7,685,037 +288,614 0.76% 70,296,343
2017-12-18 2017-12-14 9.180 7,396,423 -13,228 0.74% 67,902,365
2017-12-15 2017-12-13 9.247 7,409,651 -17,437 0.74% 68,516,730
2017-12-14 2017-12-12 9.297 7,427,088 -67,343 0.74% 69,048,533
2017-12-13 2017-12-11 9.264 7,494,431 +190,004 0.74% 69,425,328
2017-12-12 2017-12-08 9.214 7,304,427 +78,774 0.73% 67,300,765
2017-12-11 2017-12-07 9.147 7,225,653 -107,027 0.72% 66,094,279
2017-12-08 2017-12-06 9.214 7,332,680 -302,330 0.73% 67,561,079
2017-12-07 2017-12-05 9.313 7,635,010 -14,431 0.76% 71,108,533
2017-12-06 2017-12-04 9.363 7,649,441 -9,620 0.76% 71,624,594
2017-12-05 2017-12-01 9.297 7,659,061 -86,584 0.76% 71,205,152
2017-12-04 2017-11-30 9.413 7,745,645 -143,766 0.77% 72,911,847
2017-12-01 2017-11-29 9.347 7,889,411 -249,891 0.78% 73,740,313
2017-11-30 2017-11-28 9.313 8,139,302 -168,358 0.81% 75,805,248
2017-11-29 2017-11-27 9.330 8,307,660 -285,969 0.83% 77,511,413
2017-11-28 2017-11-24 9.330 8,593,629 -112,244 0.85% 80,179,537
2017-11-27 2017-11-23 9.347 8,705,873 -182,532 0.87% 81,371,575
2017-11-24 2017-11-22 9.480 8,888,405 -66,501 0.88% 84,260,255
2017-11-23 2017-11-21 9.463 8,954,906 -120,333 0.89% 84,741,740
2017-11-22 2017-11-20 9.413 9,075,239 -31,266 0.90% 85,427,674
2017-11-21 2017-11-17 9.447 9,106,505 -75,100 0.91% 86,024,894
2017-11-20 2017-11-16 9.480 9,181,605 -3,608 0.91% 87,039,731
2017-11-17 2017-11-15 9.463 9,185,213 -8,417 0.91% 86,921,173
2017-11-16 2017-11-14 9.513 9,193,630 -6,013 0.91% 87,459,528
2017-11-15 2017-11-13 9.580 9,199,643 -21,646 0.91% 88,128,735
2017-11-14 2017-11-10 9.580 9,221,289 -21,646 0.92% 88,336,095
2017-11-13 2017-11-09 9.546 9,242,935 -15,634 0.92% 88,236,012
2017-11-10 2017-11-08 9.513 9,258,569 -19,240 0.92% 88,077,297
2017-11-09 2017-11-07 9.496 9,277,809 +40,887 0.92% 88,106,027
2017-11-08 2017-11-06 9.430 9,236,922 -41,429 0.92% 87,103,261
2017-11-07 2017-11-03 9.513 9,278,351 -4,810 0.92% 88,265,484
2017-11-06 2017-11-02 9.496 9,283,161 -10,823 0.92% 88,156,852
2017-11-03 2017-11-01 9.463 9,293,984 +1,013,756 0.92% 87,950,491
2017-11-01 2017-10-30 9.530 8,280,228 -827,622 0.82% 78,907,993
2017-10-31 2017-10-27 9.463 9,107,850 -70,950 0.91% 86,189,074
2017-10-30 2017-10-26 9.430 9,178,800 +371,590 0.91% 86,555,176
2017-10-27 2017-10-25 9.363 8,807,210 -274,183 0.88% 82,465,221
2017-10-26 2017-10-24 9.380 9,081,393 -98,610 0.90% 85,183,534
2017-10-25 2017-10-23 9.397 9,180,003 -100,741 0.91% 86,261,171
2017-10-24 2017-10-20 9.530 9,280,744 -41,007 0.92% 88,442,599
2017-10-23 2017-10-19 9.447 9,321,751 -363,172 0.93% 88,058,222
2017-10-20 2017-10-18 9.596 9,684,923 +1,642,693 0.96% 92,938,587
2017-10-19 2017-10-17 9.596 8,042,230 +3,749,575 0.80% 77,174,955
2017-10-17 2017-10-13 9.663 4,292,655 +358,796 0.43% 41,478,801
2017-10-13 2017-10-11 10.068 3,933,859 -516,300 0.39% 39,607,192
2017-10-12 2017-10-10 10.051 4,450,159 -3,882,175 0.45% 44,729,760
2017-10-11 2017-10-09 10.017 8,332,334 -981,936 0.85% 83,467,139
2017-10-10 2017-10-06 10.000 9,314,270 -185,803 0.95% 93,145,035
2017-10-09 2017-10-04 9.932 9,500,073 -48,215 0.97% 94,356,832
2017-10-06 2017-10-03 9.966 9,548,288 +691,471 0.97% 95,160,494
2017-10-03 2017-09-28 9.949 8,856,817 +309,280 0.90% 88,118,501
2017-09-29 2017-09-27 9.915 8,547,537 -16,464 0.87% 84,750,663
2017-09-27 2017-09-25 9.915 8,564,001 -1,176 0.87% 84,913,907
2017-09-26 2017-09-22 9.949 8,565,177 -30,575 0.87% 85,216,908
2017-09-25 2017-09-21 9.864 8,595,752 -539,182 0.87% 84,790,156
2017-09-22 2017-09-20 10.051 9,134,934 -14,112 0.93% 91,817,710
2017-09-21 2017-09-19 10.085 9,149,046 +14,112 0.93% 92,270,753
2017-09-20 2017-09-18 10.102 9,134,934 -21,168 0.93% 92,283,790
2017-09-19 2017-09-15 10.102 9,156,102 -27,449 0.93% 92,497,635
2017-09-18 2017-09-14 9.881 9,183,551 -1,715,674 0.93% 90,744,505
2017-09-15 2017-09-13 9.966 10,899,225 +15,875 1.11% 108,624,251
2017-09-14 2017-09-12 10.017 10,883,350 -158,756 1.11% 109,021,324
2017-09-13 2017-09-11 10.051 11,042,106 +172,280 1.12% 110,987,215
2017-09-12 2017-09-08 9.966 10,869,826 +615,150 1.10% 108,331,254
2017-09-11 2017-09-07 10.068 10,254,676 -305,576 1.04% 103,246,945
2017-09-08 2017-09-06 10.068 10,560,252 -740,861 1.07% 106,323,570
2017-09-07 2017-09-05 10.017 11,301,113 -111,129 1.15% 113,206,164
2017-09-06 2017-09-04 9.915 11,412,242 -285,291 1.16% 113,154,828
2017-09-05 2017-09-01 10.051 11,697,533 -79,966 1.19% 117,575,090
2017-09-04 2017-08-31 10.204 11,777,499 +257,538 1.20% 120,181,574
2017-09-01 2017-08-30 10.289 11,519,961 -400,771 1.17% 118,533,183
2017-08-31 2017-08-29 10.289 11,920,732 +1,423,606 1.21% 122,656,865
2017-08-30 2017-08-28 10.136 10,497,126 -38,807 1.07% 106,402,108
2017-08-29 2017-08-25 10.153 10,535,933 -130,532 1.07% 106,974,655
2017-08-28 2017-08-24 10.017 10,666,465 -101,134 1.08% 106,848,731
2017-08-25 2017-08-22 9.949 10,767,599 +276,353 1.09% 107,129,308
2017-08-24 2017-08-21 9.847 10,491,246 -438,637 1.07% 103,309,247
2017-08-22 2017-08-18 9.864 10,929,883 +187,685 1.11% 107,814,474
2017-08-21 2017-08-17 9.915 10,742,198 -78,320 1.09% 106,511,198
2017-08-18 2017-08-16 9.881 10,820,518 +134,282 1.10% 106,919,704
2017-08-17 2017-08-15 9.864 10,686,236 -95,253 1.09% 105,411,093
2017-08-16 2017-08-14 9.830 10,781,489 +159,224 1.10% 105,983,960
2017-08-15 2017-08-11 9.626 10,622,265 -206,971 1.08% 102,250,897
2017-08-14 2017-08-10 9.694 10,829,236 -35,867 1.10% 104,979,920
2017-08-11 2017-08-09 9.796 10,865,103 -34,691 1.10% 106,436,330
2017-08-10 2017-08-08 9.847 10,899,794 -43,511 1.11% 107,332,295
2017-08-09 2017-08-07 9.830 10,943,305 -10,583 1.11% 107,574,641
2017-08-08 2017-08-04 9.915 10,953,888 -123,477 1.11% 108,610,150
2017-08-07 2017-08-03 9.847 11,077,365 -255,477 1.13% 109,080,870
2017-08-04 2017-08-02 9.915 11,332,842 -88,198 1.15% 112,367,560
2017-08-03 2017-08-01 9.983 11,421,040 -5,880 1.16% 114,019,023
2017-08-02 2017-07-31 9.932 11,426,920 -34,103 1.16% 113,494,704
2017-08-01 2017-07-28 9.745 11,461,023 -14,111 1.16% 111,689,300
2017-07-31 2017-07-27 9.711 11,475,134 -32,340 1.17% 111,436,493
2017-07-28 2017-07-26 9.711 11,507,474 +59,387 1.17% 111,750,551
2017-07-26 2017-07-24 9.626 11,448,087 -10,584 1.16% 110,200,335
2017-07-25 2017-07-21 9.626 11,458,671 +3,528 1.16% 110,302,217
2017-07-24 2017-07-20 9.558 11,455,143 -1,260,111 1.16% 109,488,976
2017-07-21 2017-07-19 9.558 12,715,254 +1,308,855 1.29% 121,533,196
2017-07-20 2017-07-18 9.541 11,406,399 -49,391 1.16% 108,829,086
2017-07-19 2017-07-17 9.524 11,455,790 -146,996 1.16% 109,105,497
2017-07-18 2017-07-14 9.541 11,602,786 -42,335 1.18% 110,702,825
2017-07-17 2017-07-13 9.524 11,645,121 -4,511 1.18% 110,908,695
2017-07-14 2017-07-12 9.524 11,649,632 +32,927 1.18% 110,951,658
2017-07-13 2017-07-11 9.490 11,616,705 -26,106 1.18% 110,242,923
2017-07-12 2017-07-10 9.490 11,642,811 -90,743 1.18% 110,490,670
2017-07-11 2017-07-07 9.592 11,733,554 -11,760 1.19% 112,549,156
2017-07-10 2017-07-06 9.609 11,745,314 -278,705 1.19% 112,861,714
2017-07-07 2017-07-05 9.558 12,024,019 -59,386 1.22% 114,926,328
2017-07-06 2017-07-04 9.490 12,083,405 -165,812 1.23% 114,671,922
2017-07-05 2017-07-03 9.524 12,249,217 +496,848 1.25% 116,662,134
2017-07-04 2017-06-30 9.524 11,752,369 +353,967 1.19% 111,930,130
2017-07-03 2017-06-29 9.473 11,398,402 -576,226 1.16% 107,977,365
2017-06-30 2017-06-28 9.575 11,974,628 -8,232 1.22% 114,657,901
2017-06-29 2017-06-27 9.558 11,982,860 -54,094 1.22% 114,532,928
2017-06-28 2017-06-26 9.575 12,036,954 -28,224 1.22% 115,254,677
2017-06-27 2017-06-23 9.507 12,065,178 -79,750 1.23% 114,704,143
2017-06-26 2017-06-22 9.558 12,144,928 -48,215 1.23% 116,081,984
2017-06-23 2017-06-21 9.592 12,193,143 -7,056 1.24% 116,957,569
2017-06-22 2017-06-20 9.575 12,200,199 -70,558 1.24% 116,817,759
2017-06-21 2017-06-19 9.541 12,270,757 +59,033 1.25% 117,075,974
2017-06-20 2017-06-16 9.575 12,211,724 +90,550 1.24% 116,928,112
2017-06-19 2017-06-15 9.592 12,121,174 -15,287 1.23% 116,267,237
2017-06-16 2017-06-14 9.626 12,136,461 -11,760 1.23% 116,826,686
2017-06-15 2017-06-13 9.558 12,148,221 +22,343 1.23% 116,113,459
2017-06-14 2017-06-12 9.660 12,125,878 -32,927 1.23% 117,137,268
2017-06-13 2017-06-09 9.728 12,158,805 +12,936 1.24% 118,282,497
2017-06-12 2017-06-08 9.660 12,145,869 -21,168 1.23% 117,330,383
2017-06-09 2017-06-07 9.660 12,167,037 -219,906 1.24% 117,534,869
2017-06-08 2017-06-06 9.660 12,386,943 -192,859 1.26% 119,659,184
2017-06-07 2017-06-05 9.762 12,579,802 -24,696 1.28% 122,805,908
2017-06-06 2017-06-02 9.626 12,604,498 +122,301 1.28% 121,332,053
2017-06-05 2017-06-01 9.643 12,482,197 -18,815 1.27% 120,367,060
2017-06-02 2017-05-31 9.626 12,501,012 -21,615 1.27% 120,335,887
2017-06-01 2017-05-29 9.609 12,522,627 -526,175 1.27% 120,330,980
2017-05-31 2017-05-26 9.626 13,048,802 -15,779 1.33% 125,608,964
2017-05-29 2017-05-25 9.558 13,064,581 -47,039 1.33% 124,872,085
2017-05-26 2017-05-24 9.575 13,111,620 +2,106,679 1.33% 125,544,679
2017-05-25 2017-05-23 9.592 11,004,941 +174,043 1.12% 105,560,244
2017-05-24 2017-05-22 9.575 10,830,898 +3,752,423 1.10% 103,706,606
2017-05-23 2017-05-19 10.216 7,078,475 +1,785,746 0.72% 72,317,137
2017-05-22 2017-05-18 10.181 5,292,729 -116,206 0.54% 53,886,630
2017-05-19 2017-05-17 10.234 5,408,935 -2,522,647 0.57% 55,355,582
2017-05-18 2017-05-16 10.216 7,931,582 -2,784,831 0.84% 81,032,892
2017-05-17 2017-05-15 10.322 10,716,413 +60,505 1.13% 110,616,672
2017-05-16 2017-05-12 10.375 10,655,908 +167,843 1.12% 110,555,228
2017-05-15 2017-05-11 10.551 10,488,065 +78,575 1.10% 110,661,288
2017-05-12 2017-05-10 10.481 10,409,490 +109,492 1.10% 109,098,793
2017-05-11 2017-05-09 10.357 10,299,998 +29,395 1.08% 106,681,225
2017-05-10 2017-05-08 10.393 10,270,603 -23,844 1.08% 106,738,595
2017-05-09 2017-05-05 10.428 10,294,447 -40,307 1.08% 107,349,063
2017-05-08 2017-05-04 10.569 10,334,754 -467,663 1.09% 109,225,721
2017-05-05 2017-05-02 10.551 10,802,417 +51,094 1.14% 113,978,067
2017-05-04 2017-04-28 10.569 10,751,323 -12,490 1.13% 113,628,347
2017-05-02 2017-04-27 10.604 10,763,813 -256,958 1.13% 114,139,552
2017-04-28 2017-04-26 10.657 11,020,771 +144,677 1.16% 117,446,717
2017-04-27 2017-04-25 10.657 10,876,094 -56,771 1.15% 115,904,916
2017-04-26 2017-04-24 10.569 10,932,865 -15,896 1.15% 115,547,024
2017-04-25 2017-04-21 10.639 10,948,761 -39,172 1.15% 116,486,459
2017-04-24 2017-04-20 10.534 10,987,933 +68,636 1.16% 115,741,929
2017-04-21 2017-04-19 10.463 10,919,297 +32,303 1.15% 114,249,590
2017-04-20 2017-04-18 10.498 10,886,994 +114,174 1.15% 114,295,142
2017-04-19 2017-04-13 10.569 10,772,820 +137,386 1.13% 113,855,544
2017-04-18 2017-04-12 10.534 10,635,434 +410,946 1.12% 112,028,863
2017-04-13 2017-04-11 10.340 10,224,488 -27,250 1.08% 105,719,037
2017-04-12 2017-04-10 10.375 10,251,738 -17,599 1.08% 106,361,957
2017-04-11 2017-04-07 10.445 10,269,337 -33,645 1.08% 107,268,110
2017-04-10 2017-04-06 10.393 10,302,982 +339,504 1.08% 107,075,098
2017-04-07 2017-04-05 10.481 9,963,478 -188,480 1.05% 104,424,273
2017-04-06 2017-04-03 10.498 10,151,958 +165,794 1.07% 106,578,499
2017-04-05 2017-03-31 10.586 9,986,164 +628,467 1.05% 105,717,454
2017-04-03 2017-03-30 10.340 9,357,697 +126,879 0.99% 96,756,602
2017-03-31 2017-03-29 10.393 9,230,818 +48,823 0.97% 95,932,492
2017-03-30 2017-03-28 10.287 9,181,995 +61,312 0.97% 94,454,668
2017-03-29 2017-03-27 10.234 9,120,683 +268,451 0.96% 93,341,983
2017-03-28 2017-03-24 10.287 8,852,232 +637,822 0.93% 91,062,415
2017-03-27 2017-03-23 10.111 8,214,410 +348,574 0.86% 83,054,238
2017-03-24 2017-03-22 9.847 7,865,836 +356,388 0.83% 77,451,570
2017-03-23 2017-03-21 10.093 7,509,448 -31,255 0.79% 75,794,233
2017-03-22 2017-03-20 10.252 7,540,703 +591,207 0.79% 77,305,136
2017-03-21 2017-03-17 10.093 6,949,496 +304,098 0.73% 70,142,535
2017-03-20 2017-03-16 10.040 6,645,398 +429,132 0.70% 66,722,050
2017-03-17 2017-03-15 9.952 6,216,266 +302,444 0.65% 61,865,933
2017-03-16 2017-03-14 9.952 5,913,822 +230,686 0.62% 58,855,930
2017-03-15 2017-03-13 9.899 5,683,136 +267,103 0.60% 56,259,762
2017-03-14 2017-03-10 9.829 5,416,033 -78,428 0.57% 53,233,991
2017-03-13 2017-03-09 9.811 5,494,461 +145,334 0.58% 53,908,074
2017-03-10 2017-03-08 9.829 5,349,127 +55,504 0.56% 52,576,375
2017-03-09 2017-03-07 9.582 5,293,623 +737,721 0.56% 50,725,395
2017-03-08 2017-03-06 9.670 4,555,902 +14,760 0.48% 44,057,540
2017-03-07 2017-03-03 9.653 4,541,142 -682,027 0.48% 43,834,814
2017-03-06 2017-03-02 9.582 5,223,169 +39,740 0.55% 50,050,279
2017-03-03 2017-03-01 9.600 5,183,429 -58,990 0.55% 49,760,781
2017-03-02 2017-02-28 9.512 5,242,419 +68,692 0.55% 49,865,367
2017-03-01 2017-02-27 9.565 5,173,727 -151,010 0.54% 49,485,375
2017-02-28 2017-02-24 9.565 5,324,737 +46,910 0.56% 50,929,747
2017-02-27 2017-02-23 9.653 5,277,827 -38,604 0.56% 50,945,900
2017-02-24 2017-02-22 9.582 5,316,431 -211,188 0.56% 50,943,949
2017-02-23 2017-02-21 9.512 5,527,619 -186,209 0.58% 52,578,161
2017-02-22 2017-02-20 9.406 5,713,828 -60,234 0.60% 53,745,480
2017-02-21 2017-02-17 9.494 5,774,062 -4,542 0.61% 54,820,594
2017-02-20 2017-02-16 9.477 5,778,604 +397,397 0.61% 54,761,929
2017-02-17 2017-02-15 9.494 5,381,207 -178,261 0.57% 51,090,716
2017-02-16 2017-02-14 9.424 5,559,468 +634,013 0.59% 52,391,465
2017-02-15 2017-02-13 9.160 4,925,455 -624,878 0.52% 45,115,235
2017-02-14 2017-02-10 8.966 5,550,333 -596,322 0.58% 49,763,435
2017-02-13 2017-02-09 8.878 6,146,655 +1,185,037 0.65% 54,568,611
2017-02-09 2017-02-07 8.719 4,961,618 -26,114 0.52% 43,261,548
2017-02-08 2017-02-06 8.666 4,987,732 -7,948 0.53% 43,225,671
2017-02-07 2017-02-03 8.631 4,995,680 -13,625 0.53% 43,118,557
2017-02-06 2017-02-02 8.473 5,009,305 -1,136 0.53% 42,442,023
2017-02-02 2017-01-27 8.702 5,010,441 -37,469 0.53% 43,598,990
2017-02-01 2017-01-25 8.737 5,047,910 +219,136 0.53% 44,102,866
2017-01-26 2017-01-24 8.790 4,828,774 -149,875 0.51% 42,443,477
2017-01-25 2017-01-23 8.843 4,978,649 +90,834 0.52% 44,023,924
2017-01-24 2017-01-20 8.772 4,887,815 -1,062,753 0.51% 42,876,333
2017-01-23 2017-01-19 8.843 5,950,568 -148,054 0.63% 52,618,161
2017-01-20 2017-01-18 8.913 6,098,622 +238,883 0.64% 54,357,035
2017-01-19 2017-01-17 8.895 5,859,739 -61,223 0.62% 52,124,653
2017-01-18 2017-01-16 8.790 5,920,962 +151,661 0.62% 52,043,482
2017-01-17 2017-01-13 8.895 5,769,301 -3,406 0.61% 51,320,172
2017-01-13 2017-01-11 8.666 5,772,707 -1,142,516 0.61% 50,028,577
2017-01-12 2017-01-10 8.684 6,915,223 -164,072 0.73% 60,051,884
2017-01-11 2017-01-09 8.719 7,079,295 -234,510 0.75% 61,726,086
2017-01-10 2017-01-06 8.702 7,313,805 +131,057 0.77% 63,642,005
2017-01-09 2017-01-05 8.878 7,182,748 +185,641 0.76% 63,766,810
2017-01-06 2017-01-04 8.948 6,997,107 -3,406 0.74% 62,611,737
2017-01-04 2016-12-30 8.561 7,000,513 -61,035 0.74% 59,929,363
2017-01-03 2016-12-29 8.420 7,061,548 -1,497 0.74% 59,456,774
2016-12-30 2016-12-28 8.437 7,063,045 -218,968 0.74% 59,593,791
2016-12-29 2016-12-23 8.508 7,282,013 -99,917 0.77% 61,954,393
2016-12-28 2016-12-22 8.543 7,381,930 -9,084 0.78% 63,064,534
2016-12-23 2016-12-21 8.666 7,391,014 -93,104 0.78% 64,053,469
2016-12-22 2016-12-20 8.895 7,484,118 -7,948 0.79% 66,574,135
2016-12-21 2016-12-19 8.860 7,492,066 -6,812 0.79% 66,380,896
2016-12-20 2016-12-16 9.142 7,498,878 -35,482 0.79% 68,554,690
2016-12-19 2016-12-15 9.089 7,534,360 -19,302 0.79% 68,480,922
2016-12-16 2016-12-14 9.265 7,553,662 -756 0.80% 69,986,910
2016-12-14 2016-12-12 9.318 7,554,418 -48,648 0.80% 70,393,120
2016-12-13 2016-12-09 9.371 7,603,066 -2,271 0.80% 71,248,204
2016-12-12 2016-12-08 9.459 7,605,337 +34,063 0.80% 71,939,311
2016-12-09 2016-12-07 9.371 7,571,274 +145,334 0.80% 70,950,282
2016-12-08 2016-12-06 9.371 7,425,940 -155,609 0.78% 69,588,359
2016-12-07 2016-12-05 9.283 7,581,549 -21,857 0.80% 70,378,838
2016-12-06 2016-12-02 9.248 7,603,406 -7,948 0.80% 70,313,872
2016-12-02 2016-11-30 9.301 7,611,354 -324,446 0.80% 70,789,586
2016-12-01 2016-11-29 9.318 7,935,800 +325,576 0.84% 73,946,890
2016-11-30 2016-11-28 9.424 7,610,224 +235,321 0.80% 71,717,435
2016-11-29 2016-11-25 9.265 7,374,903 -5,677 0.78% 68,330,655
2016-11-28 2016-11-24 9.301 7,380,580 -960 0.78% 68,643,267
2016-11-25 2016-11-23 9.353 7,381,540 -105,594 0.78% 69,042,264
2016-11-24 2016-11-22 9.406 7,487,134 +90,436 0.79% 70,425,573
2016-11-23 2016-11-21 9.177 7,396,698 -13,450 0.78% 67,881,142
2016-11-22 2016-11-18 9.089 7,410,148 -126,031 0.78% 67,351,940
2016-11-21 2016-11-17 9.089 7,536,179 +97,646 0.79% 68,497,455
2016-11-18 2016-11-16 9.177 7,438,533 +1,311 0.78% 68,265,071
2016-11-17 2016-11-15 9.089 7,437,222 -90,834 0.78% 67,598,020
2016-11-09 2016-11-07 9.441 7,528,056 +369,012 0.79% 71,075,702
2016-11-08 2016-11-04 9.459 7,159,044 +239,619 0.75% 67,717,801
2016-11-07 2016-11-03 9.336 6,919,425 -475,514 0.73% 64,598,049
2016-11-04 2016-11-02 9.353 7,394,939 -85,157 0.78% 69,167,590
2016-11-03 2016-11-01 9.424 7,480,096 +548,193 0.79% 70,491,132
2016-11-02 2016-10-31 9.371 6,931,903 -434,809 0.73% 64,958,747
2016-11-01 2016-10-28 9.406 7,366,712 +442,678 0.78% 69,292,858
2016-10-31 2016-10-27 9.477 6,924,034 +2,065 0.73% 65,616,792
2016-10-28 2016-10-26 9.512 6,921,969 -110,136 0.73% 65,841,079
2016-10-27 2016-10-25 9.618 7,032,105 +208,419 0.74% 67,631,889
2016-10-26 2016-10-24 9.653 6,823,686 +376,960 0.72% 65,867,794
2016-10-25 2016-10-20 9.477 6,446,726 +62,448 0.68% 61,093,501
2016-10-24 2016-10-19 9.618 6,384,278 -925,086 0.67% 61,401,356
2016-10-19 2016-10-17 9.653 7,309,364 +1,490,806 0.77% 70,555,955
2016-10-18 2016-10-14 9.635 5,818,558 +2,491,040 0.61% 56,062,986
2016-10-17 2016-10-13 9.301 3,327,518 +1,185,566 0.35% 30,947,663
2016-10-13 2016-10-11 10.065 2,141,952 -315,787 0.23% 21,559,067
2016-10-12 2016-10-07 10.101 2,457,739 -3,932,409 0.26% 24,826,175
2016-10-11 2016-10-06 10.011 6,390,148 -1,389,434 0.69% 63,972,000
2016-10-07 2016-10-05 9.921 7,779,582 +173,384 0.84% 77,180,037
2016-10-06 2016-10-04 9.921 7,606,198 -154,120 0.82% 75,459,921
2016-10-05 2016-10-03 9.831 7,760,318 -775,034 0.84% 76,289,022
2016-10-04 2016-09-30 9.578 8,535,352 +254,094 0.92% 81,752,677
2016-10-03 2016-09-29 9.722 8,281,258 -302,880 0.89% 80,513,945
2016-09-30 2016-09-28 9.759 8,584,138 -39,732 0.93% 83,768,354
2016-09-29 2016-09-27 9.831 8,623,870 +92,029 0.93% 84,778,305
2016-09-28 2016-09-26 9.777 8,531,841 -14,414 0.92% 83,411,910
2016-09-27 2016-09-23 9.795 8,546,255 +61,154 0.92% 83,706,986
2016-09-26 2016-09-22 9.740 8,485,101 +67,732 0.91% 82,648,848
2016-09-23 2016-09-21 9.740 8,417,369 +380,538 0.91% 81,989,107
2016-09-22 2016-09-20 9.704 8,036,831 -42,134 0.87% 77,992,553
2016-09-21 2016-09-19 9.722 8,078,965 -96,907 0.87% 78,547,166
2016-09-20 2016-09-15 9.686 8,175,872 -204,635 0.88% 79,194,386
2016-09-19 2016-09-14 9.434 8,380,507 -129,727 0.90% 79,060,218
2016-09-15 2016-09-13 9.506 8,510,234 -104,231 0.92% 80,898,067
2016-09-14 2016-09-12 9.614 8,614,465 -19,958 0.93% 82,821,206
2016-09-13 2016-09-09 9.885 8,634,423 +11,088 0.93% 85,349,289
2016-09-12 2016-09-08 9.921 8,623,335 -82,050 0.93% 85,550,780
2016-09-09 2016-09-07 9.921 8,705,385 +6,653 0.94% 86,364,786
2016-09-08 2016-09-06 9.885 8,698,732 +102,562 0.94% 85,984,969
2016-09-07 2016-09-05 9.885 8,596,170 -48,177 0.93% 84,971,167
2016-09-06 2016-09-02 9.885 8,644,347 +71,794 0.93% 85,447,385
2016-09-05 2016-09-01 9.740 8,572,553 -78,264 0.92% 83,500,671
2016-09-01 2016-08-30 9.777 8,650,817 -6,653 0.93% 84,575,084
2016-08-31 2016-08-29 9.686 8,657,470 -4,435 0.93% 83,859,315
2016-08-30 2016-08-26 9.740 8,661,905 -28,828 0.93% 84,371,001
2016-08-29 2016-08-25 9.704 8,690,733 +147,467 0.94% 84,338,274
2016-08-26 2016-08-24 9.596 8,543,266 +86,485 0.92% 81,982,581
2016-08-24 2016-08-22 9.668 8,456,781 +333,633 0.91% 81,762,827
2016-08-23 2016-08-19 9.578 8,123,148 -16,632 0.88% 77,804,536
2016-08-22 2016-08-18 9.795 8,139,780 -12,806 0.88% 79,725,734
2016-08-16 2016-08-12 9.614 8,152,586 -1,109 0.88% 78,380,608
2016-08-15 2016-08-11 9.578 8,153,695 +33,651 0.88% 78,097,119
2016-08-12 2016-08-10 9.488 8,120,044 -11,158 0.88% 77,042,462
2016-08-11 2016-08-09 9.578 8,131,202 -17,226 0.88% 77,881,678
2016-08-10 2016-08-08 9.488 8,148,428 +124,754 0.88% 77,311,768
2016-08-09 2016-08-05 9.542 8,023,674 -39,708 0.87% 76,562,301
2016-08-08 2016-08-04 9.488 8,063,382 +53,425 0.87% 76,504,857
2016-08-05 2016-08-03 9.380 8,009,957 -14,414 0.86% 75,131,067
2016-08-03 2016-07-29 9.290 8,024,371 -66,540 0.87% 74,542,552
2016-08-01 2016-07-28 9.362 8,090,911 -24,797 0.87% 75,744,449
2016-07-29 2016-07-27 9.271 8,115,708 +1,109 0.87% 75,244,638
2016-07-28 2016-07-26 9.362 8,114,599 -277,194 0.87% 75,966,208
2016-07-27 2016-07-25 9.326 8,391,793 -12,514 0.90% 78,258,467
2016-07-26 2016-07-22 9.308 8,404,307 -2,085 0.91% 78,223,571
2016-07-25 2016-07-21 9.344 8,406,392 +489,616 0.91% 78,546,245
2016-07-22 2016-07-20 9.308 7,916,776 -433,733 0.85% 73,685,848
2016-07-21 2016-07-19 9.326 8,350,509 +166,903 0.90% 77,873,469
2016-07-20 2016-07-18 9.308 8,183,606 -137,994 0.88% 76,169,384
2016-07-19 2016-07-15 9.308 8,321,600 -46,197 0.90% 77,453,771
2016-07-18 2016-07-14 9.362 8,367,797 -74,288 0.90% 78,336,565
2016-07-15 2016-07-13 9.308 8,442,085 +472,168 0.91% 78,575,192
2016-07-14 2016-07-12 9.163 7,969,917 -21,268 0.86% 73,030,376
2016-07-13 2016-07-11 9.055 7,991,185 -34,372 0.86% 72,360,395
2016-07-12 2016-07-08 9.037 8,025,557 -317,110 0.87% 72,526,870
2016-07-11 2016-07-07 9.037 8,342,667 +263,888 0.90% 75,392,590
2016-07-08 2016-07-06 9.055 8,078,779 +82,442 0.87% 73,153,561
2016-07-07 2016-07-05 9.073 7,996,337 -338,177 0.86% 72,551,284
2016-07-06 2016-07-04 9.091 8,334,514 -42,743 0.90% 75,769,923
2016-07-05 2016-06-30 8.983 8,377,257 -240,105 0.90% 75,251,855
2016-07-04 2016-06-29 9.037 8,617,362 +493,405 0.93% 77,875,006
2016-06-30 2016-06-28 8.983 8,123,957 +106,574 0.88% 72,976,493
2016-06-29 2016-06-27 9.019 8,017,383 -277,788 0.86% 72,308,385
2016-06-28 2016-06-24 9.001 8,295,171 -545,463 0.89% 74,664,114
2016-06-27 2016-06-23 9.181 8,840,634 +337,068 0.95% 81,168,444
2016-06-24 2016-06-22 9.163 8,503,566 -398,051 0.92% 77,920,338
2016-06-23 2016-06-21 9.091 8,901,617 +697,421 0.96% 80,925,514
2016-06-22 2016-06-20 9.019 8,204,196 -26,598 0.88% 73,993,243
2016-06-21 2016-06-17 9.055 8,230,794 -536,748 0.89% 74,530,061
2016-06-20 2016-06-16 9.073 8,767,542 -83,524 0.95% 79,548,477
2016-06-17 2016-06-15 9.037 8,851,066 -55,217 0.95% 79,986,986
2016-06-16 2016-06-14 9.091 8,906,283 +80,829 0.96% 80,967,933
2016-06-15 2016-06-13 9.109 8,825,454 -302,696 0.95% 80,392,301
2016-06-14 2016-06-10 9.308 9,128,150 +68,467 0.98% 84,960,781
2016-06-13 2016-06-08 9.344 9,059,683 -338,177 0.98% 84,650,356
2016-06-10 2016-06-07 9.398 9,397,860 -15,523 1.01% 88,318,711
2016-06-08 2016-06-06 9.416 9,413,383 +172,505 1.01% 88,634,390
2016-06-07 2016-06-03 9.326 9,240,878 -47,213 1.00% 86,176,690
2016-06-06 2016-06-02 9.145 9,288,091 +905,870 1.00% 84,941,602
2016-06-03 2016-06-01 9.073 8,382,221 +136,410 0.90% 76,052,434
2016-06-02 2016-05-31 9.055 8,245,811 -420,025 0.89% 74,666,040
2016-05-31 2016-05-27 8.947 8,665,836 -1,615,010 0.93% 77,531,497
2016-05-27 2016-05-25 9.001 10,280,846 +949,224 1.11% 92,537,002
2016-05-26 2016-05-24 9.019 9,331,622 +3,044,705 1.01% 84,161,442
2016-05-25 2016-05-23 8.893 6,286,917 +3,270,456 0.68% 55,907,577
2016-05-23 2016-05-19 9.390 3,016,461 -2,264,243 0.33% 28,325,770
2016-05-20 2016-05-18 9.335 5,280,704 -965,543 0.59% 49,292,748
2016-05-19 2016-05-17 9.372 6,246,247 +72,011 0.70% 58,538,369
2016-05-18 2016-05-16 9.465 6,174,236 +11,380 0.69% 58,438,682
2016-05-17 2016-05-13 9.446 6,162,856 +330,583 0.69% 58,216,147
2016-05-13 2016-05-11 9.558 5,832,273 +95,536 0.65% 55,745,355
2016-05-12 2016-05-10 9.390 5,736,737 -139,547 0.64% 53,870,245
2016-05-11 2016-05-09 9.428 5,876,284 +13,955 0.65% 55,399,618
2016-05-10 2016-05-06 9.279 5,862,329 +816 0.65% 54,394,252
2016-05-09 2016-05-05 9.409 5,861,513 -353,565 0.65% 55,151,152
2016-05-06 2016-05-04 9.372 6,215,078 -513,382 0.69% 58,246,260
2016-05-05 2016-05-03 9.539 6,728,460 -2,466,758 0.75% 64,185,823
2016-05-04 2016-04-29 9.707 9,195,218 -238,303 1.02% 89,259,249
2016-05-03 2016-04-28 9.726 9,433,521 -39,932 1.05% 91,748,252
2016-04-29 2016-04-27 9.577 9,473,453 +148,134 1.05% 90,724,566
2016-04-27 2016-04-25 9.726 9,325,319 +5,367 1.04% 90,695,904
2016-04-26 2016-04-22 9.875 9,319,952 -104,123 1.04% 92,032,882
2016-04-21 2016-04-19 10.043 9,424,075 -469,092 1.05% 94,641,360
2016-04-20 2016-04-18 9.931 9,893,167 -54,745 1.10% 98,246,260
2016-04-19 2016-04-15 9.968 9,947,912 -56,141 1.11% 99,160,611
2016-04-18 2016-04-14 9.912 10,004,053 -88,806 1.11% 99,161,044
2016-04-12 2016-04-08 10.005 10,092,859 -38,805 1.12% 100,981,535
2016-04-11 2016-04-07 9.987 10,131,664 -215,761 1.13% 101,181,018
2016-04-08 2016-04-06 9.800 10,347,425 -31,129 1.15% 101,407,834
2016-04-07 2016-04-05 9.782 10,378,554 -21,469 1.16% 101,519,537
2016-04-06 2016-04-01 9.744 10,400,023 -58,441 1.16% 101,341,998
2016-04-05 2016-03-31 9.726 10,458,464 -92,674 1.16% 101,716,612
2016-03-31 2016-03-29 9.670 10,551,138 -144,914 1.17% 102,028,179
2016-03-30 2016-03-24 9.595 10,696,052 +77,637 1.19% 102,632,335
2016-03-24 2016-03-22 9.819 10,618,415 +994,149 1.18% 104,261,456
2016-03-23 2016-03-21 9.651 9,624,266 -303,305 1.07% 92,886,127
2016-03-22 2016-03-18 9.689 9,927,571 +448,219 1.11% 96,183,333
2016-03-21 2016-03-17 9.670 9,479,352 +75,677 1.06% 91,664,143
2016-03-18 2016-03-16 9.763 9,403,675 -1,089,242 1.05% 91,808,390
2016-03-17 2016-03-15 9.539 10,492,917 -71,920 1.17% 100,096,680
2016-03-15 2016-03-11 9.502 10,564,837 +832,710 1.18% 100,389,075
2016-03-14 2016-03-10 9.353 9,732,127 -285,749 1.08% 91,025,896
2016-03-11 2016-03-09 9.260 10,017,876 +400,215 1.12% 92,765,292
2016-03-10 2016-03-08 9.316 9,617,661 +776,629 1.07% 89,596,892
2016-03-09 2016-03-07 9.372 8,841,032 +569,134 0.98% 82,856,088
2016-03-08 2016-03-04 9.316 8,271,898 +72,450 0.92% 77,059,937
2016-03-07 2016-03-03 9.297 8,199,448 -71,634 0.91% 76,232,232
2016-03-04 2016-03-02 9.297 8,271,082 -785,452 0.92% 76,898,231
2016-03-03 2016-03-01 9.167 9,056,534 -343,500 1.01% 83,019,593
2016-03-02 2016-02-29 8.850 9,400,034 -10,748 1.05% 83,191,032
2016-03-01 2016-02-26 8.794 9,410,782 +1,388,936 1.05% 82,760,134
2016-02-29 2016-02-25 8.589 8,021,846 -1,413,342 0.89% 68,901,507
2016-02-26 2016-02-24 8.608 9,435,188 -208,098 1.05% 81,216,825
2016-02-25 2016-02-23 8.496 9,643,286 -54,512 1.07% 81,930,077
2016-02-24 2016-02-22 8.123 9,697,798 +155,649 1.08% 78,779,478
2016-02-23 2016-02-19 8.291 9,542,149 -132,497 1.06% 79,115,154
2016-02-22 2016-02-18 8.161 9,674,646 -117,424 1.08% 78,951,915
2016-02-19 2016-02-17 8.049 9,792,070 +664,647 1.09% 78,815,518
2016-02-18 2016-02-16 7.993 9,127,423 -436,950 1.02% 72,955,652
2016-02-17 2016-02-15 7.937 9,564,373 +723,593 1.07% 75,913,599
2016-02-16 2016-02-12 7.937 8,840,780 -483,046 0.98% 70,170,353
2016-02-15 2016-02-11 8.068 9,323,826 +681,675 1.04% 75,220,382
2016-02-12 2016-02-05 8.142 8,642,151 +206,370 0.96% 70,365,011
2016-02-11 2016-02-04 8.161 8,435,781 -327,231 0.94% 68,841,905
2016-02-05 2016-02-03 8.179 8,763,012 -179,319 0.98% 71,675,611
2016-02-04 2016-02-02 8.328 8,942,331 -93,926 1.00% 74,475,211
2016-02-03 2016-02-01 8.403 9,036,257 +376,815 1.01% 75,930,908
2016-02-02 2016-01-29 8.403 8,659,442 -31,119 0.96% 72,764,563
2016-02-01 2016-01-28 8.198 8,690,561 -393,952 0.97% 71,244,930
2016-01-29 2016-01-27 8.086 9,084,513 -2,146 1.01% 73,458,974
2016-01-28 2016-01-26 8.012 9,086,659 +89,373 1.01% 72,799,125
2016-01-27 2016-01-25 8.254 8,997,286 +313,808 1.00% 74,262,357
2016-01-26 2016-01-22 8.068 8,683,478 -37,570 0.97% 70,054,346
2016-01-25 2016-01-21 8.049 8,721,048 -113,783 0.97% 70,194,955
2016-01-22 2016-01-20 8.012 8,834,831 +67,036 0.98% 70,781,568
2016-01-21 2016-01-19 8.272 8,767,795 +399,622 0.98% 72,531,529
2016-01-20 2016-01-18 8.272 8,368,173 -90,794 0.93% 69,225,659
2016-01-19 2016-01-15 8.384 8,458,967 -77,663 0.94% 70,922,383
2016-01-18 2016-01-14 8.533 8,536,630 +80,823 0.95% 72,845,950
2016-01-15 2016-01-13 8.682 8,455,807 -235,541 0.94% 73,416,631
2016-01-14 2016-01-12 8.477 8,691,348 +302,650 0.97% 73,680,406
2016-01-13 2016-01-11 8.515 8,388,698 -209,321 0.93% 71,427,300
2016-01-12 2016-01-08 8.757 8,598,019 -1,069,996 0.96% 75,292,156
2016-01-11 2016-01-07 8.776 9,668,015 +353,785 1.08% 84,842,156
2016-01-08 2016-01-06 8.999 9,314,230 +441,759 1.04% 83,819,982
2016-01-07 2016-01-05 8.980 8,872,471 -250,858 0.99% 79,679,225
2016-01-06 2016-01-04 8.962 9,123,329 -136,863 1.02% 81,762,072
2016-01-05 2015-12-31 9.055 9,260,192 +115,662 1.03% 83,851,288
2016-01-04 2015-12-29 9.223 9,144,530 -458,158 1.02% 84,337,372
2015-12-30 2015-12-28 9.297 9,602,688 -83,824 1.07% 89,278,491
2015-12-29 2015-12-24 9.484 9,686,512 +241,942 1.08% 91,862,589
2015-12-28 2015-12-22 9.074 9,444,570 +531,177 1.05% 85,696,804
2015-12-23 2015-12-21 9.036 8,913,393 -60,764 0.99% 80,544,941
2015-12-22 2015-12-18 9.036 8,974,157 -91,242 1.00% 81,094,029
2015-12-21 2015-12-17 9.130 9,065,399 -484,114 1.01% 82,763,049
2015-12-18 2015-12-16 9.074 9,549,513 +53,672 1.06% 86,649,021
2015-12-17 2015-12-15 9.036 9,495,841 +318,031 1.06% 85,808,172
2015-12-16 2015-12-14 9.167 9,177,810 -176,961 1.02% 84,131,308
2015-12-15 2015-12-11 9.130 9,354,771 -513,852 1.04% 85,404,886
2015-12-14 2015-12-10 9.241 9,868,623 +377,167 1.10% 91,199,343
2015-12-11 2015-12-09 9.446 9,491,456 +80,078 1.06% 89,659,079
2015-12-10 2015-12-08 9.502 9,411,378 -24,689 1.05% 89,428,690
2015-12-08 2015-12-04 9.484 9,436,067 +224,347 1.05% 89,487,479
2015-12-07 2015-12-03 9.484 9,211,720 -51,525 1.03% 87,359,872
2015-12-04 2015-12-02 9.726 9,263,245 +174,971 1.03% 90,092,187
2015-12-03 2015-12-01 9.577 9,088,274 -113,248 1.01% 87,035,816
2015-12-02 2015-11-30 9.633 9,201,522 -84,800 1.02% 88,634,681
2015-12-01 2015-11-27 9.633 9,286,322 -356,972 1.03% 89,451,527
2015-11-30 2015-11-26 9.651 9,643,294 +186,778 1.07% 93,069,770
2015-11-27 2015-11-25 9.633 9,456,516 -13,955 1.05% 91,090,939
2015-11-26 2015-11-24 9.744 9,470,471 +188,164 1.05% 92,284,071
2015-11-25 2015-11-23 9.614 9,282,307 +47,993 1.03% 89,239,906
2015-11-24 2015-11-20 9.931 9,234,314 -63,333 1.03% 91,703,376
2015-11-23 2015-11-19 9.893 9,297,647 +198,586 1.04% 91,985,855
2015-11-20 2015-11-18 9.949 9,099,061 +240,396 1.01% 90,529,748
2015-11-19 2015-11-17 9.782 8,858,665 +10,251 0.99% 86,652,492
2015-11-18 2015-11-16 9.744 8,848,414 -926,376 0.99% 86,222,498
2015-11-17 2015-11-13 10.061 9,774,790 -202,021 1.09% 98,345,540
2015-11-16 2015-11-12 10.192 9,976,811 +890,952 1.11% 101,679,300
2015-11-13 2015-11-11 10.024 9,085,859 -1,375,276 1.01% 91,075,538
2015-11-12 2015-11-10 9.968 10,461,135 -331,692 1.16% 104,276,408
2015-11-11 2015-11-09 9.968 10,792,827 +125,592 1.20% 107,582,708
2015-11-09 2015-11-05 10.005 10,667,235 +75,079 1.19% 106,728,308
2015-11-06 2015-11-04 10.061 10,592,156 +1,461,978 1.18% 106,569,175
2015-11-05 2015-11-03 9.875 9,130,178 -153,502 1.02% 90,158,897
2015-11-04 2015-11-02 10.043 9,283,680 +423,410 1.03% 93,231,442
2015-11-03 2015-10-30 9.875 8,860,270 +921,524 0.99% 87,493,603
2015-11-02 2015-10-29 10.005 7,938,746 +576,436 0.88% 79,429,105
2015-10-30 2015-10-28 9.893 7,362,310 +14,705 0.82% 72,838,685
2015-10-29 2015-10-27 9.987 7,347,605 -772,338 0.82% 73,377,695
2015-10-28 2015-10-26 9.949 8,119,943 -83,030 0.90% 80,788,159
2015-10-27 2015-10-23 9.875 8,202,973 +265,138 0.91% 81,002,911
2015-10-26 2015-10-22 9.782 7,937,835 -13,475 0.88% 77,645,242
2015-10-23 2015-10-20 9.763 7,951,310 +130,959 0.89% 77,628,903
2015-10-22 2015-10-19 9.856 7,820,351 -532,616 0.87% 77,078,880
2015-10-20 2015-10-16 9.484 8,352,967 +339,889 0.93% 79,215,839
2015-10-19 2015-10-15 9.539 8,013,078 +781,999 0.89% 76,440,375
2015-10-16 2015-10-14 9.428 7,231,079 -6,440 0.81% 68,172,167
2015-10-15 2015-10-13 9.465 7,237,519 +1,376,952 0.81% 68,502,576
2015-10-14 2015-10-12 9.558 5,860,567 +1,791,566 0.65% 56,015,791
2015-10-13 2015-10-09 9.713 4,069,001 +591,983 0.45% 39,520,320
2015-10-12 2015-10-08 9.541 3,477,018 -5,551,374 0.39% 33,173,540
2015-10-09 2015-10-07 9.484 9,028,392 -870,482 1.03% 85,621,270
2015-10-08 2015-10-06 9.484 9,898,874 -842,247 1.13% 93,876,536
2015-10-07 2015-10-05 9.503 10,741,121 -1,127,560 1.22% 102,068,991
2015-10-06 2015-10-02 9.369 11,868,681 -203,337 1.35% 111,198,472
2015-10-05 2015-09-30 9.274 12,072,018 +839,919 1.38% 111,951,783
2015-10-02 2015-09-29 9.159 11,232,099 -251,155 1.28% 102,876,701
2015-09-30 2015-09-25 9.541 11,483,254 +366,501 1.31% 109,559,450
2015-09-29 2015-09-24 9.560 11,116,753 -1,080,416 1.27% 106,274,862
2015-09-25 2015-09-23 9.445 12,197,169 -18,290 1.39% 115,207,064
2015-09-24 2015-09-22 9.503 12,215,459 +287,484 1.39% 116,079,092
2015-09-23 2015-09-21 9.407 11,927,975 -282,996 1.36% 112,209,211
2015-09-22 2015-09-18 9.350 12,210,971 +543,789 1.39% 114,172,405
2015-09-21 2015-09-17 9.350 11,667,182 +137,334 1.33% 109,087,986
2015-09-18 2015-09-16 9.484 11,529,848 +42,493 1.31% 109,343,971
2015-09-17 2015-09-15 9.159 11,487,355 -33,738 1.31% 105,214,634
2015-09-16 2015-09-14 9.274 11,521,093 +113,197 1.31% 106,842,692
2015-09-15 2015-09-11 9.407 11,407,896 +446,519 1.30% 107,316,708
2015-09-14 2015-09-10 9.274 10,961,377 +211,505 1.25% 101,652,076
2015-09-11 2015-09-09 9.445 10,749,872 -251,643 1.23% 101,536,774
2015-09-10 2015-09-08 9.045 11,001,515 +399,128 1.25% 99,505,184
2015-09-09 2015-09-07 8.797 10,602,387 +177,134 1.21% 93,265,162
2015-09-08 2015-09-04 8.854 10,425,253 +1,095,804 1.19% 92,303,773
2015-09-07 2015-09-02 8.816 9,329,449 -11,529 1.06% 82,245,632
2015-09-04 2015-09-01 8.778 9,340,978 -1,222,120 1.07% 81,990,786
2015-09-02 2015-08-31 8.835 10,563,098 +110,054 1.20% 93,322,673
2015-09-01 2015-08-28 8.911 10,453,044 +93,284 1.19% 93,148,213
2015-08-31 2015-08-27 9.026 10,359,760 +397,241 1.18% 93,503,034
2015-08-28 2015-08-26 8.644 9,962,519 -697,590 1.14% 86,115,680
2015-08-27 2015-08-25 8.491 10,660,109 -122,048 1.22% 90,518,328
2015-08-26 2015-08-24 8.396 10,782,157 -27,252 1.23% 90,525,972
2015-08-25 2015-08-21 8.682 10,809,409 -102,716 1.23% 93,848,690
2015-08-24 2015-08-20 9.026 10,912,125 +1,117,830 1.24% 98,488,459
2015-08-21 2015-08-19 9.445 9,794,295 -166,041 1.12% 92,510,973
2015-08-20 2015-08-18 9.484 9,960,336 +5,241 1.14% 94,459,414
2015-08-19 2015-08-17 9.636 9,955,095 +150,931 1.14% 95,929,384
2015-08-18 2015-08-14 9.464 9,804,164 +2,096 1.12% 92,791,269
2015-08-14 2015-08-12 9.484 9,802,068 -23,059 1.12% 92,958,470
2015-08-13 2015-08-11 9.751 9,825,127 +136,955 1.12% 95,801,860
2015-08-12 2015-08-10 9.693 9,688,172 +10,482 1.10% 93,911,856
2015-08-11 2015-08-07 9.713 9,677,690 -139,052 1.10% 93,994,915
2015-08-10 2015-08-06 9.808 9,816,742 +1,489,043 1.12% 96,282,058
2015-08-07 2015-08-05 9.827 8,327,699 +236,877 0.95% 81,836,513
2015-08-06 2015-08-04 9.732 8,090,822 +208,806 0.92% 78,736,788
2015-08-05 2015-08-03 9.789 7,882,016 +710,632 0.90% 77,155,972
2015-08-04 2015-07-31 9.751 7,171,384 +509,391 0.82% 69,926,010
2015-08-03 2015-07-30 9.980 6,661,993 -127,734 0.76% 66,484,549
2015-07-31 2015-07-29 9.693 6,789,727 -7,337 0.77% 65,815,911
2015-07-30 2015-07-28 9.770 6,797,064 +88,218 0.78% 66,405,827
2015-07-29 2015-07-27 9.903 6,708,846 +258,888 0.77% 66,440,065
2015-07-28 2015-07-24 10.170 6,449,958 -69,178 0.74% 65,599,264
2015-07-27 2015-07-23 10.209 6,519,136 -62,019 0.74% 66,551,629
2015-07-24 2015-07-22 10.304 6,581,155 -19,914 0.75% 67,812,655
2015-07-23 2015-07-21 10.342 6,601,069 -1,049 0.75% 68,269,768
2015-07-22 2015-07-20 10.266 6,602,118 +236,878 0.75% 67,776,701
2015-07-21 2015-07-17 10.304 6,365,240 -583,498 0.73% 65,587,853
2015-07-20 2015-07-16 10.380 6,948,738 -1,053,161 0.79% 72,130,627
2015-07-17 2015-07-15 10.285 8,001,899 -42,973 0.91% 82,299,406
2015-07-16 2015-07-14 10.361 8,044,872 +45,279 0.92% 83,355,419
2015-07-15 2015-07-13 10.209 7,999,593 +221,139 0.91% 81,665,108
2015-07-14 2015-07-10 9.999 7,778,454 -95,223 0.89% 77,774,897
2015-07-13 2015-07-09 9.961 7,873,677 +155,123 0.90% 78,426,524
2015-07-10 2015-07-08 9.713 7,718,554 -698,659 0.88% 74,966,735
2015-07-09 2015-07-07 9.808 8,417,213 -1,902 0.96% 82,555,556
2015-07-08 2015-07-06 10.151 8,419,115 -166,652 0.96% 85,465,914
2015-07-07 2015-07-03 10.247 8,585,767 -77,562 0.98% 87,976,819
2015-07-06 2015-07-02 10.380 8,663,329 -150,931 0.99% 89,928,754
2015-07-03 2015-06-30 10.648 8,814,260 +18,867 1.01% 93,850,140
2015-07-02 2015-06-29 10.857 8,795,393 -122,338 1.00% 95,495,385
2015-06-30 2015-06-26 10.934 8,917,731 -37,733 1.02% 97,504,320
2015-06-29 2015-06-25 11.163 8,955,464 +160,364 1.02% 99,967,499
2015-06-26 2015-06-24 11.182 8,795,100 +309,450 1.00% 98,345,222
2015-06-25 2015-06-23 11.067 8,485,650 -354,335 0.97% 93,913,489
2015-06-24 2015-06-22 11.067 8,839,985 -37,754 1.01% 97,835,032
2015-06-23 2015-06-19 11.029 8,877,739 -1,663,382 1.01% 97,914,065
2015-06-22 2015-06-18 11.010 10,541,121 -12,407 1.20% 116,058,641
2015-06-19 2015-06-17 11.105 10,553,528 +32,311 1.20% 117,202,134
2015-06-18 2015-06-16 11.086 10,521,217 -42,345 1.20% 116,642,543
2015-06-17 2015-06-15 11.105 10,563,562 +27,252 1.20% 117,313,567
2015-06-16 2015-06-12 11.105 10,536,310 -3,859,102 1.20% 117,010,920
2015-06-15 2015-06-11 10.819 14,395,412 +955,846 1.64% 155,747,838
2015-06-12 2015-06-10 10.609 13,439,566 -934,092 1.53% 142,585,350
2015-06-11 2015-06-09 10.857 14,373,658 -84,355 1.64% 156,061,021
2015-06-10 2015-06-08 11.125 14,458,013 +7,690,470 1.65% 160,839,248
2015-06-09 2015-06-05 10.896 6,767,543 -3,145 0.77% 73,736,412
2015-06-08 2015-06-04 11.048 6,770,688 +29,463 0.77% 74,804,243
2015-06-05 2015-06-03 10.877 6,741,225 +55,684 0.77% 73,321,028
2015-06-04 2015-06-02 11.029 6,685,541 +1,114,183 0.76% 73,735,947
2015-06-03 2015-06-01 11.258 5,571,358 +841,200 0.64% 62,723,162
2015-06-02 2015-05-29 11.726 4,730,158 -31,556 0.54% 55,464,000
2015-06-01 2015-05-28 11.667 4,761,714 +129,825 0.54% 55,553,440
2015-05-29 2015-05-27 11.804 4,631,889 -854,244 0.54% 54,675,633
2015-05-28 2015-05-26 11.824 5,486,133 -368,455 0.64% 64,867,032
2015-05-27 2015-05-22 11.667 5,854,588 +1,007,990 0.69% 68,303,662
2015-05-26 2015-05-21 11.568 4,846,598 +98,225 0.57% 56,067,798
2015-05-22 2015-05-20 11.804 4,748,373 +14,256 0.56% 56,050,631
2015-05-20 2015-05-18 11.568 4,734,117 +275,954 0.56% 54,766,563
2015-05-19 2015-05-15 11.274 4,458,163 -651,982 0.52% 50,260,759
2015-05-18 2015-05-14 11.392 5,110,145 -117,965 0.60% 58,213,327
2015-05-15 2015-05-13 11.274 5,228,110 -126,064 0.61% 58,941,043
2015-05-14 2015-05-12 11.608 5,354,174 -313,910 0.63% 62,150,005
2015-05-13 2015-05-11 11.431 5,668,084 -557,001 0.67% 64,791,863
2015-05-12 2015-05-08 11.254 6,225,085 -120,557 0.73% 70,058,545
2015-05-11 2015-05-07 10.901 6,345,642 -705,344 0.74% 69,171,908
2015-05-08 2015-05-06 10.802 7,050,986 +1,319 0.83% 76,168,210
2015-05-07 2015-05-05 11.136 7,049,667 -67,971 0.83% 78,507,811
2015-05-06 2015-05-04 11.117 7,117,638 +73,764 0.84% 79,124,966
2015-05-05 2015-04-30 11.215 7,043,874 -65,170 0.83% 78,996,690
2015-05-04 2015-04-29 11.333 7,109,044 -163,944 0.83% 80,565,336
2015-04-30 2015-04-28 11.470 7,272,988 -320,800 0.85% 83,423,215
2015-04-29 2015-04-27 11.352 7,593,788 +8,148 0.89% 86,207,989
2015-04-28 2015-04-24 11.176 7,585,640 -67,899 0.89% 84,774,591
2015-04-27 2015-04-23 11.097 7,653,539 +200,308 0.90% 84,932,118
2015-04-24 2015-04-22 11.097 7,453,231 -215,434 0.87% 82,709,279
2015-04-23 2015-04-21 10.842 7,668,665 +424,731 0.90% 83,141,920
2015-04-22 2015-04-20 10.861 7,243,934 -20,475 0.85% 78,679,361
2015-04-21 2015-04-17 10.979 7,264,409 -98,550 0.85% 79,757,825
2015-04-20 2015-04-16 10.940 7,362,959 -1,064,195 0.86% 80,550,601
2015-04-17 2015-04-15 10.763 8,427,154 +955,187 0.99% 90,703,218
2015-04-16 2015-04-14 10.763 7,471,967 -602,597 0.88% 80,422,341
2015-04-15 2015-04-13 10.645 8,074,564 +1,705,575 0.95% 85,956,668
2015-04-14 2015-04-10 10.469 6,368,989 -482,535 0.75% 66,674,369
2015-04-13 2015-04-09 10.469 6,851,524 +507,873 0.80% 71,725,833
2015-04-10 2015-04-08 10.292 6,343,651 +1,625 0.74% 65,287,761
2015-04-09 2015-04-02 9.997 6,342,026 +396,495 0.74% 63,402,591
2015-04-08 2015-04-01 9.683 5,945,531 -719,185 0.70% 57,570,337
2015-04-02 2015-03-31 9.722 6,664,716 -218,931 0.78% 64,795,979
2015-04-01 2015-03-30 9.663 6,883,647 -75,077 0.81% 66,518,876
2015-03-31 2015-03-27 9.526 6,958,724 -100,695 0.82% 66,287,640
2015-03-30 2015-03-26 9.604 7,059,419 -284,101 0.83% 67,801,457
2015-03-27 2015-03-25 9.526 7,343,520 -84,518 0.86% 69,953,142
2015-03-26 2015-03-24 9.349 7,428,038 +404,955 0.87% 69,445,207
2015-03-25 2015-03-23 9.369 7,023,083 -57,024 0.82% 65,797,196
2015-03-24 2015-03-20 9.428 7,080,107 +417,751 0.83% 66,748,616
2015-03-23 2015-03-19 9.938 6,662,356 -915,844 0.78% 66,212,435
2015-03-20 2015-03-18 10.095 7,578,200 -204,675 0.89% 76,505,100
2015-03-19 2015-03-17 10.135 7,782,875 +205,693 0.91% 78,877,105
2015-03-18 2015-03-16 9.978 7,577,182 +462,989 0.89% 75,601,887
2015-03-17 2015-03-13 10.076 7,114,193 -200,227 0.84% 71,681,026
2015-03-16 2015-03-12 10.076 7,314,420 +587,550 0.86% 73,698,469
2015-03-13 2015-03-11 9.938 6,726,870 -7,138,936 0.79% 66,853,594
2015-03-12 2015-03-10 10.076 13,865,806 -1,871,200 1.63% 139,708,777
2015-03-11 2015-03-09 10.036 15,737,006 -2,242,953 1.85% 157,944,395
2015-03-10 2015-03-06 10.194 17,979,959 +311,050 2.11% 183,280,922
2015-03-09 2015-03-05 10.233 17,668,909 -215,007 2.07% 180,804,262
2015-03-06 2015-03-04 10.331 17,883,916 +180,236 2.10% 184,760,689
2015-03-05 2015-03-03 10.095 17,703,680 +317,491 2.08% 178,726,058
2015-03-04 2015-03-02 10.135 17,386,189 +399,167 2.04% 176,203,814
2015-03-03 2015-02-27 10.390 16,987,022 -1,369,264 1.99% 176,495,700
2015-03-02 2015-02-26 10.390 18,356,286 +434,780 2.15% 190,722,396
2015-02-27 2015-02-25 10.370 17,921,506 -74,247 2.10% 185,853,024
2015-02-26 2015-02-24 10.370 17,995,753 -98,825 2.11% 186,622,994
2015-02-25 2015-02-23 10.213 18,094,578 -199,076 2.12% 184,804,699
2015-02-24 2015-02-18 10.135 18,293,654 +214,171 2.15% 185,400,700
2015-02-23 2015-02-16 10.272 18,079,483 -83,499 2.12% 185,715,821
2015-02-17 2015-02-13 10.351 18,162,982 -59,748 2.13% 188,000,487
2015-02-16 2015-02-12 10.174 18,222,730 +164,453 2.14% 185,397,728
2015-02-13 2015-02-11 10.115 18,058,277 +981,613 2.12% 182,660,544
2015-02-12 2015-02-10 9.919 17,076,664 +1,422,807 2.00% 169,377,461
2015-02-11 2015-02-09 10.233 15,653,857 -665,759 1.84% 160,184,427
2015-02-10 2015-02-06 10.253 16,319,616 -2,158,001 1.92% 167,317,607
2015-02-09 2015-02-05 10.390 18,477,617 +85,536 2.17% 191,983,029
2015-02-06 2015-02-04 10.292 18,392,081 -13,307 2.16% 189,288,123
2015-02-05 2015-02-03 10.528 18,405,388 +645,416 2.16% 193,763,055
2015-02-04 2015-02-02 10.351 17,759,972 +195,059 2.08% 183,829,031
2015-02-03 2015-01-30 10.311 17,564,913 +286,871 2.06% 181,120,043
2015-02-02 2015-01-29 10.370 17,278,042 -410,368 2.03% 179,180,051
2015-01-30 2015-01-28 10.154 17,688,410 +1,166,014 2.08% 179,614,150
2015-01-29 2015-01-27 10.135 16,522,396 +1,799,506 1.94% 167,449,531
2015-01-28 2015-01-26 9.820 14,722,890 +1,955,917 1.73% 144,585,346
2015-01-27 2015-01-23 9.624 12,766,973 +1,276,786 1.50% 122,869,821
2015-01-26 2015-01-22 9.271 11,490,187 -213,090 1.35% 106,519,790
2015-01-23 2015-01-21 8.996 11,703,277 +253,323 1.37% 105,277,162
2015-01-22 2015-01-20 8.917 11,449,954 -5,091 1.34% 102,098,839
2015-01-21 2015-01-19 8.721 11,455,045 -11,201 1.34% 99,894,362
2015-01-20 2015-01-16 8.897 11,466,246 -31,567 1.35% 102,018,906
2015-01-19 2015-01-15 8.937 11,497,813 -75,353 1.35% 102,751,423
2015-01-16 2015-01-14 8.897 11,573,166 +77,390 1.36% 102,970,208
2015-01-14 2015-01-12 8.838 11,495,776 -54,988 1.35% 101,604,283
2015-01-13 2015-01-09 8.878 11,550,764 -6,109 1.36% 102,544,023
2015-01-12 2015-01-08 8.956 11,556,873 +26,475 1.36% 103,506,206
2015-01-09 2015-01-07 8.858 11,530,398 -183,291 1.35% 102,136,753
2015-01-08 2015-01-06 9.054 11,713,689 -59,060 1.38% 106,061,025
2015-01-07 2015-01-05 9.388 11,772,749 -200,602 1.38% 110,526,645
2015-01-06 2015-01-02 9.290 11,973,351 -89,609 1.41% 111,234,130
2015-01-05 2014-12-31 9.290 12,062,960 -767,723 1.42% 112,066,610
2015-01-02 2014-12-29 9.192 12,830,683 +632,718 1.51% 117,938,835
2014-12-30 2014-12-24 9.271 12,197,965 -42,768 1.43% 113,081,247
2014-12-29 2014-12-22 9.349 12,240,733 -165,897 1.44% 114,439,403
2014-12-23 2014-12-19 9.310 12,406,630 +1,018 1.46% 115,503,030
2014-12-22 2014-12-18 9.310 12,405,612 +610,520 1.46% 115,493,553
2014-12-19 2014-12-17 9.251 11,795,092 -214,659 1.38% 109,114,746
2014-12-18 2014-12-16 9.251 12,009,751 -20,366 1.41% 111,100,527
2014-12-17 2014-12-15 9.545 12,030,117 -35,640 1.41% 114,833,163
2014-12-16 2014-12-12 9.683 12,065,757 +361,293 1.42% 116,832,239
2014-12-15 2014-12-11 9.545 11,704,464 -144,598 1.37% 111,724,651
2014-12-12 2014-12-10 9.781 11,849,062 -170,525 1.39% 115,897,621
2014-12-11 2014-12-09 9.487 12,019,587 +295,531 1.41% 114,024,423
2014-12-10 2014-12-08 9.408 11,724,056 -59,584 1.38% 110,299,769
2014-12-09 2014-12-05 9.388 11,783,640 -144,359 1.38% 110,628,894
2014-12-08 2014-12-04 9.428 11,927,999 -41,662 1.40% 112,452,739
2014-12-05 2014-12-03 9.487 11,969,661 -14,256 1.41% 113,550,797
2014-12-04 2014-12-02 9.762 11,983,917 -269,926 1.41% 116,981,285
2014-12-03 2014-12-01 9.703 12,253,843 -68,225 1.44% 118,894,145
2014-12-01 2014-11-27 9.703 12,322,068 -7,128 1.45% 119,556,105
2014-11-28 2014-11-26 9.840 12,329,196 +41,749 1.45% 121,320,360
2014-11-27 2014-11-25 9.703 12,287,447 -312,613 1.44% 119,220,191
2014-11-26 2014-11-24 9.840 12,600,060 +35,640 1.48% 123,985,685
2014-11-25 2014-11-21 9.703 12,564,420 -31,566 1.47% 121,907,549
2014-11-24 2014-11-20 9.781 12,595,986 +42,021 1.48% 123,203,407
2014-11-21 2014-11-19 9.958 12,553,965 -34,622 1.47% 125,011,533
2014-11-20 2014-11-18 9.781 12,588,587 -1,018 1.48% 123,131,036
2014-11-19 2014-11-17 10.076 12,589,605 -3,055 1.48% 126,850,060
2014-11-18 2014-11-14 10.115 12,592,660 +2,933,945 1.48% 127,375,503
2014-11-17 2014-11-13 10.135 9,658,715 +84,518 1.13% 97,888,181
2014-11-14 2014-11-12 9.899 9,574,197 -1,449,975 1.12% 94,775,068
2014-11-13 2014-11-11 9.604 11,024,172 -140,523 1.29% 105,880,515
2014-11-12 2014-11-10 9.526 11,164,695 +104,822 1.31% 106,353,016
2014-11-11 2014-11-07 9.487 11,059,873 +203,657 1.30% 104,920,047
2014-11-10 2014-11-06 9.565 10,856,216 -106,106 1.27% 103,840,948
2014-11-07 2014-11-05 9.467 10,962,322 -1,018 1.29% 103,779,315
2014-11-06 2014-11-04 9.526 10,963,340 +1,075,307 1.29% 104,434,942
2014-11-05 2014-11-03 9.329 9,888,033 +472,484 1.16% 92,249,649
2014-11-04 2014-10-31 9.231 9,415,549 -1,018 1.11% 86,916,997
2014-10-31 2014-10-29 9.251 9,416,567 +145,082 1.11% 87,111,344
2014-10-30 2014-10-28 9.153 9,271,485 -16,293 1.09% 84,858,710
2014-10-29 2014-10-27 9.290 9,287,778 -1,445,962 1.09% 86,284,776
2014-10-28 2014-10-24 9.172 10,733,740 +695,488 1.26% 98,453,046
2014-10-27 2014-10-23 9.349 10,038,252 -29,530 1.18% 93,848,266
2014-10-24 2014-10-22 9.388 10,067,782 -8,146 1.18% 94,519,825
2014-10-22 2014-10-20 9.408 10,075,928 -16,293 1.18% 94,794,202
2014-10-21 2014-10-17 9.290 10,092,221 -10,183 1.18% 93,758,165
2014-10-20 2014-10-16 9.369 10,102,404 -1,527 1.19% 94,646,448
2014-10-17 2014-10-15 9.388 10,103,931 +2,621,062 1.19% 94,859,204
2014-10-16 2014-10-14 9.408 7,482,869 +1,430,815 0.88% 70,398,736
2014-10-15 2014-10-13 9.310 6,052,054 -68,225 0.71% 56,343,308
2014-10-13 2014-10-09 9.565 6,120,279 +700,580 0.72% 58,541,169
2014-10-10 2014-10-08 9.408 5,419,699 +723,892 0.64% 50,988,459
2014-10-09 2014-10-07 9.388 4,695,807 -15,274 0.55% 44,085,863
2014-10-08 2014-10-06 9.428 4,711,081 +1,026,963 0.55% 44,414,320
2014-10-07 2014-10-03 9.668 3,684,118 -1,640,003 0.43% 35,619,436
2014-10-06 2014-09-30 9.588 5,324,121 -519,306 0.62% 51,047,529
2014-10-03 2014-09-29 9.729 5,843,427 -956,308 0.70% 56,848,814
2014-09-30 2014-09-26 9.749 6,799,735 +163,951 0.82% 66,289,104
2014-09-29 2014-09-25 9.749 6,635,784 -6,965 0.80% 64,690,783
2014-09-26 2014-09-24 9.608 6,642,749 -98,505 0.80% 63,824,021
2014-09-25 2014-09-23 9.487 6,741,254 -115,875 0.81% 63,957,446
2014-09-24 2014-09-22 9.487 6,857,129 +1,990 0.82% 65,056,807
2014-09-23 2014-09-19 9.528 6,855,139 -104,359 0.82% 65,313,511
2014-09-22 2014-09-18 9.608 6,959,498 +291,638 0.84% 66,867,369
2014-09-19 2014-09-17 9.749 6,667,860 +87,560 0.80% 65,003,484
2014-09-18 2014-09-16 9.749 6,580,300 +239,002 0.79% 64,149,881
2014-09-17 2014-09-15 9.668 6,341,298 -217,904 0.76% 61,310,049
2014-09-16 2014-09-12 9.869 6,559,202 -242,281 0.79% 64,735,264
2014-09-15 2014-09-11 9.648 6,801,483 -48,755 0.82% 65,622,577
2014-09-12 2014-09-10 9.648 6,850,238 -60,695 0.82% 66,092,978
2014-09-11 2014-09-08 9.608 6,910,933 +130,693 0.83% 66,400,753
2014-09-10 2014-09-05 9.709 6,780,240 -446,123 0.81% 65,826,479
2014-09-08 2014-09-04 9.688 7,226,363 -1,439,760 0.87% 70,012,444
2014-09-05 2014-09-03 9.648 8,666,123 -48,755 1.04% 83,613,136
2014-09-04 2014-09-02 9.447 8,714,878 -215,914 1.05% 82,331,797
2014-09-03 2014-09-01 9.427 8,930,792 -50,745 1.07% 84,192,081
2014-09-02 2014-08-29 9.487 8,981,537 +1,706,419 1.08% 85,212,064
2014-09-01 2014-08-28 9.407 7,275,118 -21,890 0.87% 68,437,529
2014-08-27 2014-08-25 9.869 7,297,008 +59,700 0.88% 72,016,953
2014-08-26 2014-08-22 9.990 7,237,308 -17,910 0.87% 72,300,595
2014-08-25 2014-08-21 10.050 7,255,218 +73,679 0.87% 72,917,017
2014-08-22 2014-08-20 10.070 7,181,539 +49,585 0.86% 72,320,875
2014-08-21 2014-08-19 9.990 7,131,954 -268,649 0.86% 71,248,110
2014-08-19 2014-08-15 10.010 7,400,603 -214,191 0.89% 74,080,666
2014-08-18 2014-08-14 10.291 7,614,794 +148,301 0.91% 78,367,600
2014-08-15 2014-08-13 10.271 7,466,493 -60,645 0.90% 76,691,280
2014-08-14 2014-08-12 9.990 7,527,138 -4,377,985 0.90% 75,195,992
2014-08-13 2014-08-11 9.930 11,905,123 -584,806 1.43% 118,214,095
2014-08-12 2014-08-08 9.829 12,489,929 -1,831,179 1.50% 122,765,759
2014-08-11 2014-08-07 9.869 14,321,108 -39,302 1.72% 141,340,472
2014-08-08 2014-08-06 9.950 14,360,410 -1,100,964 1.73% 142,882,968
2014-08-07 2014-08-05 10.090 15,461,374 +725,850 1.86% 156,012,799
2014-08-06 2014-08-04 9.990 14,735,524 -7,960 1.77% 147,207,656
2014-08-05 2014-08-01 10.171 14,743,484 -11,940 1.77% 149,954,349
2014-08-04 2014-07-31 10.291 14,755,424 -110,793 1.77% 151,855,344
2014-08-01 2014-07-30 10.070 14,866,217 -32,835 1.79% 149,708,555
2014-07-31 2014-07-29 10.231 14,899,052 -329,841 1.79% 152,435,052
2014-07-30 2014-07-28 9.990 15,228,893 +313,424 1.83% 152,136,405
2014-07-29 2014-07-25 9.829 14,915,469 -1,542,578 1.79% 146,606,828
2014-07-28 2014-07-24 9.809 16,458,047 +1,333,739 1.98% 161,438,289
2014-07-25 2014-07-23 9.910 15,124,308 +516,558 1.82% 149,875,573
2014-07-24 2014-07-22 9.950 14,607,750 +6,139,128 1.75% 145,343,948
2014-07-23 2014-07-21 10.291 8,468,622 +1,313,396 1.02% 87,154,765
2014-07-22 2014-07-18 10.111 7,155,226 -24,211 0.86% 72,343,542
2014-07-21 2014-07-17 10.332 7,179,437 -258,113 0.86% 74,175,748
2014-07-18 2014-07-16 10.291 7,437,550 +323,374 0.89% 76,543,494
2014-07-17 2014-07-15 10.251 7,114,176 +232,005 0.85% 72,929,495
2014-07-16 2014-07-14 10.050 6,882,171 +74,157 0.83% 69,167,788
2014-07-15 2014-07-11 9.990 6,808,014 +18,905 0.82% 68,011,954
2014-07-14 2014-07-10 9.889 6,789,109 +2,985 0.82% 67,140,769
2014-07-11 2014-07-09 9.889 6,786,124 +205,965 0.82% 67,111,249
2014-07-10 2014-07-08 9.789 6,580,159 +86,410 0.79% 64,413,037
2014-07-09 2014-07-07 9.487 6,493,749 -193,030 0.78% 61,609,250
2014-07-08 2014-07-04 9.286 6,686,779 +763,163 0.80% 62,096,536
2014-07-07 2014-07-03 9.126 5,923,616 +199,816 0.71% 54,056,905
2014-07-04 2014-07-02 9.045 5,723,800 +15,920 0.69% 51,773,245
2014-07-03 2014-06-30 8.884 5,707,880 -5,970 0.69% 50,711,392
2014-07-02 2014-06-27 8.864 5,713,850 -125,649 0.69% 50,649,580
2014-06-30 2014-06-26 8.543 5,839,499 +89,797 0.70% 49,885,341
2014-06-27 2014-06-25 8.442 5,749,702 -2,746 0.69% 48,540,367
2014-06-26 2014-06-24 8.462 5,752,448 +98,971 0.69% 48,679,176
2014-06-25 2014-06-23 8.442 5,653,477 -4,975 0.68% 47,728,012
2014-06-24 2014-06-20 8.503 5,658,452 +348,809 0.68% 48,111,227
2014-06-20 2014-06-18 8.623 5,309,643 -1,990 0.64% 45,785,825
2014-06-19 2014-06-17 8.683 5,311,633 +90,488 0.64% 46,123,285
2014-06-17 2014-06-13 8.784 5,221,145 -995 0.63% 45,862,277
2014-06-16 2014-06-12 8.864 5,222,140 -197,010 0.63% 46,290,889
2014-06-13 2014-06-11 8.905 5,419,150 -198,004 0.65% 48,255,112
2014-06-12 2014-06-10 8.744 5,617,154 -68,655 0.67% 49,114,985
2014-06-11 2014-06-09 8.603 5,685,809 -8,955 0.68% 48,915,271
2014-06-10 2014-06-06 8.663 5,694,764 -63,774 0.68% 49,335,715
2014-06-09 2014-06-05 8.623 5,758,538 +178,107 0.69% 49,656,711
2014-06-06 2014-06-04 8.462 5,580,431 -5,970 0.67% 47,223,510
2014-06-05 2014-06-03 8.382 5,586,401 -10,945 0.67% 46,824,871
2014-06-04 2014-05-30 8.462 5,597,346 +599,177 0.67% 47,366,650
2014-06-03 2014-05-29 8.503 4,998,169 +852,579 0.60% 42,497,143
2014-05-30 2014-05-28 9.138 4,145,590 -6,965 0.50% 37,881,794
2014-05-29 2014-05-27 9.054 4,152,555 -430,148 0.50% 37,598,906
2014-05-28 2014-05-26 9.138 4,582,703 -15,338 0.57% 41,876,069
2014-05-27 2014-05-23 8.804 4,598,041 -457,276 0.57% 40,481,386
2014-05-23 2014-05-21 8.804 5,055,317 +349,901 0.63% 44,507,267
2014-05-22 2014-05-20 8.783 4,705,416 +530,459 0.59% 41,328,554
2014-05-21 2014-05-19 8.971 4,174,957 -8,627 0.52% 37,453,339
2014-05-20 2014-05-16 8.929 4,183,584 +599,064 0.52% 37,356,170
2014-05-19 2014-05-15 8.846 3,584,520 -1,171,781 0.45% 31,707,861
2014-05-16 2014-05-14 8.804 4,756,301 -255,001 0.59% 41,874,715
2014-05-15 2014-05-13 8.679 5,011,302 -6,711 0.62% 43,492,462
2014-05-14 2014-05-12 8.762 5,018,013 +10,664 0.63% 43,969,463
2014-05-13 2014-05-09 8.741 5,007,349 -192,526 0.62% 43,771,554
2014-05-12 2014-05-08 8.700 5,199,875 -410,896 0.65% 45,237,547
2014-05-08 2014-05-05 8.637 5,610,771 -18,214 0.70% 48,461,067
2014-05-07 2014-05-02 8.387 5,628,985 -24,823 0.70% 47,209,155
2014-05-05 2014-04-30 8.282 5,653,808 +171,496 0.70% 46,827,573
2014-05-02 2014-04-29 8.282 5,482,312 -2,876 0.68% 45,407,160
2014-04-30 2014-04-28 8.241 5,485,188 -139,963 0.68% 45,202,109
2014-04-29 2014-04-25 8.220 5,625,151 -136,128 0.70% 46,238,154
2014-04-25 2014-04-23 8.345 5,761,279 -4,793 0.72% 48,078,287
2014-04-24 2014-04-22 8.408 5,766,072 -67,250 0.72% 48,479,172
2014-04-23 2014-04-17 8.366 5,833,322 -3,834 0.73% 48,801,189
2014-04-22 2014-04-16 8.262 5,837,156 +45,071 0.73% 48,224,371
2014-04-17 2014-04-15 8.366 5,792,085 -59,916 0.72% 48,456,203
2014-04-16 2014-04-14 8.324 5,852,001 +22,049 0.73% 48,713,280
2014-04-15 2014-04-11 8.178 5,829,952 +186,578 0.73% 47,678,341
2014-04-14 2014-04-10 8.157 5,643,374 +1,917 0.70% 46,034,738
2014-04-09 2014-04-07 8.241 5,641,457 +31,636 0.70% 46,489,884
2014-04-08 2014-04-04 8.220 5,609,821 +139,963 0.70% 46,112,143
2014-04-07 2014-04-03 8.324 5,469,858 +109,909 0.68% 45,532,242
2014-04-03 2014-04-01 8.303 5,359,949 -10,545 0.67% 44,505,513
2014-04-02 2014-03-31 8.345 5,370,494 +151,466 0.67% 44,817,158
2014-03-31 2014-03-27 8.199 5,219,028 +38,346 0.65% 42,790,983
2014-03-27 2014-03-25 8.136 5,180,682 +565,400 0.65% 42,152,334
2014-03-25 2014-03-21 8.053 4,615,282 -46,015 0.58% 37,166,839
2014-03-24 2014-03-20 7.949 4,661,297 -10,545 0.58% 37,051,162
2014-03-21 2014-03-19 7.761 4,671,842 -119,832 0.58% 36,257,777
2014-03-20 2014-03-18 7.677 4,791,674 -3,834 0.60% 36,787,914
2014-03-19 2014-03-17 7.782 4,795,508 -1,917 0.60% 37,317,585
2014-03-18 2014-03-14 7.719 4,797,425 -6,711 0.60% 37,032,242
2014-03-17 2014-03-13 7.803 4,804,136 +8,628 0.60% 37,484,954
2014-03-12 2014-03-10 7.928 4,795,508 +126,794 0.60% 38,017,916
2014-03-11 2014-03-07 8.074 4,668,714 +358,008 0.58% 37,694,529
2014-03-10 2014-03-06 8.136 4,310,706 +136,128 0.54% 35,073,822
2014-03-07 2014-03-05 7.990 4,174,578 -1,917 0.52% 33,356,574
2014-03-03 2014-02-27 7.844 4,176,495 -21,090 0.52% 32,761,961
2014-02-28 2014-02-26 7.907 4,197,585 -7,670 0.52% 33,190,118
2014-02-20 2014-02-18 8.011 4,205,255 +5,752 0.52% 33,689,429
2014-02-19 2014-02-17 7.949 4,199,503 -65,188 0.52% 33,380,509
2014-02-18 2014-02-14 7.886 4,264,691 +309,644 0.53% 33,631,749
2014-02-17 2014-02-13 7.677 3,955,047 -308,685 0.49% 30,364,739
2014-02-14 2014-02-12 7.844 4,263,732 -134,211 0.53% 33,446,281
2014-02-11 2014-02-07 7.719 4,397,943 -15,339 0.55% 33,948,564
2014-02-10 2014-02-06 7.844 4,413,282 +200,837 0.55% 34,619,406
2014-02-07 2014-02-05 7.782 4,212,445 -3,355 0.53% 32,780,318
2014-02-06 2014-02-04 7.907 4,215,800 +174,474 0.53% 33,334,143
2014-02-05 2014-01-30 8.011 4,041,326 -3,834 0.50% 32,376,149
2014-02-04 2014-01-28 8.053 4,045,160 -11,025 0.50% 32,575,650
2014-01-29 2014-01-27 8.136 4,056,185 -9,586 0.51% 33,002,926
2014-01-28 2014-01-24 8.303 4,065,771 -4,793 0.51% 33,759,505
2014-01-27 2014-01-23 8.324 4,070,564 -5,273 0.51% 33,884,226
2014-01-24 2014-01-22 8.408 4,075,837 -5,752 0.51% 34,268,251
2014-01-22 2014-01-20 8.241 4,081,589 -60,284 0.51% 33,635,389
2014-01-21 2014-01-17 8.262 4,141,873 +211,751 0.52% 34,218,585
2014-01-20 2014-01-16 8.303 3,930,122 -116,955 0.49% 32,633,164
2014-01-17 2014-01-15 8.199 4,047,077 -18,215 0.50% 33,182,118
2014-01-16 2014-01-14 8.178 4,065,292 -17,256 0.51% 33,246,650
2014-01-15 2014-01-13 8.366 4,082,548 -69,022 0.51% 34,154,329
2014-01-14 2014-01-10 8.282 4,151,570 -39,305 0.52% 34,385,311
2014-01-13 2014-01-09 8.199 4,190,875 -46,015 0.52% 34,361,122
2014-01-10 2014-01-08 8.241 4,236,890 -8,628 0.53% 34,915,187
2014-01-09 2014-01-07 8.345 4,245,518 -126,542 0.53% 35,429,152
2014-01-08 2014-01-06 8.345 4,372,060 -36,428 0.55% 36,485,154
2014-01-07 2014-01-03 8.616 4,408,488 -181,227 0.55% 37,984,796
2014-01-06 2014-01-02 8.658 4,589,715 -17,256 0.57% 39,737,807
2014-01-03 2013-12-31 8.470 4,606,971 -11,503 0.57% 39,022,186
2014-01-02 2013-12-27 8.324 4,618,474 -13,421 0.58% 38,445,143
2013-12-30 2013-12-24 8.178 4,631,895 -7,670 0.58% 37,880,426
2013-12-27 2013-12-20 8.199 4,639,565 -14,379 0.58% 38,039,947
2013-12-23 2013-12-19 8.074 4,653,944 -193,648 0.58% 37,575,278
2013-12-19 2013-12-17 8.095 4,847,592 -1,953,728 0.60% 39,239,898
2013-12-17 2013-12-13 8.074 6,801,320 -979,959 0.85% 54,912,885
2013-12-16 2013-12-12 8.324 7,781,279 -94,666 0.97% 64,772,993
2013-12-12 2013-12-10 8.533 7,875,945 -270,819 0.98% 67,204,146
2013-12-11 2013-12-09 8.533 8,146,764 -154,678 1.02% 69,515,000
2013-12-10 2013-12-06 8.470 8,301,442 -289,943 1.04% 70,315,271
2013-12-09 2013-12-05 8.387 8,591,385 +385,104 1.07% 72,054,203
2013-12-06 2013-12-04 8.366 8,206,281 -24,925 1.02% 68,653,209
2013-12-05 2013-12-03 8.303 8,231,206 -301,879 1.03% 68,346,555
2013-12-03 2013-11-29 8.345 8,533,085 +2,876 1.06% 71,209,207
2013-12-02 2013-11-28 8.199 8,530,209 -61,852 1.06% 69,939,465
2013-11-29 2013-11-27 8.178 8,592,061 -116,956 1.07% 70,267,338
2013-11-28 2013-11-26 8.408 8,709,017 -68,064 1.09% 73,222,452
2013-11-25 2013-11-21 8.491 8,777,081 +1,918 1.09% 74,527,165
2013-11-22 2013-11-20 8.491 8,775,163 +18,684 1.09% 74,510,879
2013-11-21 2013-11-19 8.533 8,756,479 +959 1.09% 74,717,598
2013-11-20 2013-11-18 8.658 8,755,520 -86,279 1.09% 75,805,397
2013-11-19 2013-11-15 8.721 8,841,799 -19,173 1.10% 77,105,792
2013-11-14 2013-11-12 8.679 8,860,972 -18,861 1.10% 76,903,265
2013-11-12 2013-11-08 8.512 8,879,833 +170,669 1.11% 75,584,901
2013-11-11 2013-11-07 8.595 8,709,164 +425,348 1.09% 74,858,957
2013-11-08 2013-11-06 8.575 8,283,816 +68,064 1.03% 71,030,088
2013-11-07 2013-11-05 8.429 8,215,752 +8,628 1.02% 69,246,651
2013-11-05 2013-11-01 8.491 8,207,124 +142,839 1.02% 69,687,597
2013-11-04 2013-10-31 8.512 8,064,285 -9,587 1.01% 68,642,978
2013-11-01 2013-10-30 8.533 8,073,872 +267,463 1.01% 68,893,025
2013-10-31 2013-10-29 8.387 7,806,409 +14,380 0.97% 65,470,769
2013-10-29 2013-10-25 8.345 7,792,029 +113,121 0.97% 65,025,041
2013-10-23 2013-10-21 8.637 7,678,908 -89,764 0.96% 66,323,875
2013-10-22 2013-10-18 8.679 7,768,672 -47,597 0.97% 67,423,330
2013-10-18 2013-10-16 8.658 7,816,269 -958 0.97% 67,673,351
2013-10-17 2013-10-15 8.637 7,817,227 +196,356 0.97% 67,518,557
2013-10-16 2013-10-11 8.658 7,620,871 -4,793 0.95% 65,981,592
2013-10-15 2013-10-10 8.658 7,625,664 +406,304 0.95% 66,023,090
2013-10-11 2013-10-09 8.679 7,219,360 +238,812 0.90% 62,655,920
2013-10-10 2013-10-08 8.679 6,980,548 +100,658 0.87% 60,583,301
2013-10-09 2013-10-07 8.679 6,879,890 +1,436,810 0.86% 59,709,703
2013-10-08 2013-10-04 8.934 5,443,080 -958 0.68% 48,630,328
2013-10-07 2013-10-03 8.977 5,444,038 +127,433 0.68% 48,871,609
2013-10-04 2013-10-02 9.063 5,316,605 -1,549,248 0.68% 48,182,181
2013-10-03 2013-09-30 9.084 6,865,853 -449,143 0.88% 62,369,123
2013-09-30 2013-09-26 9.041 7,314,996 -10,293 0.93% 66,136,417
2013-09-26 2013-09-24 8.977 7,325,289 -7,300 0.94% 65,759,766
2013-09-25 2013-09-23 8.785 7,332,589 +135,678 0.94% 64,414,756
2013-09-24 2013-09-19 8.656 7,196,911 +3,743 0.92% 62,299,901
2013-09-23 2013-09-18 8.614 7,193,168 +17,779 0.92% 61,960,006
2013-09-19 2013-09-17 8.507 7,175,389 +220,168 0.92% 61,040,028
2013-09-18 2013-09-16 8.635 6,955,221 -32,479 0.89% 60,059,056
2013-09-17 2013-09-13 8.614 6,987,700 +83,028 0.89% 60,190,160
2013-09-16 2013-09-12 8.742 6,904,672 +39,029 0.88% 60,360,463
2013-09-05 2013-09-03 8.977 6,865,643 +2,807 0.88% 61,633,483
2013-09-03 2013-08-30 8.827 6,862,836 +271,806 0.88% 60,581,480
2013-09-02 2013-08-29 8.849 6,591,030 +936 0.84% 58,322,997
2013-08-30 2013-08-28 8.998 6,590,094 +1,871 0.84% 59,300,712
2013-08-27 2013-08-23 9.127 6,588,223 +9,358 0.84% 60,128,777
2013-08-23 2013-08-21 9.148 6,578,865 +11,228 0.84% 60,183,986
2013-08-22 2013-08-20 9.362 6,567,637 -5,614 0.84% 61,485,039
2013-08-21 2013-08-19 9.405 6,573,251 +7,486 0.84% 61,818,590
2013-08-20 2013-08-16 9.148 6,565,765 +128,193 0.84% 60,064,146
2013-08-19 2013-08-15 8.806 6,437,572 +185,368 0.82% 56,689,878
2013-08-16 2013-08-13 8.892 6,252,204 -936 0.80% 55,592,048
2013-08-15 2013-08-12 8.892 6,253,140 -3,743 0.80% 55,600,371
2013-08-12 2013-08-08 8.763 6,256,883 -4,678 0.80% 54,831,243
2013-08-08 2013-08-06 8.635 6,261,561 -1,872 0.80% 54,069,230
2013-08-07 2013-08-05 8.721 6,263,433 -5,614 0.80% 54,620,894
2013-08-06 2013-08-02 8.614 6,269,047 +278,909 0.80% 53,999,878
2013-08-05 2013-08-01 8.507 5,990,138 -102,401 0.77% 50,957,264
2013-08-02 2013-07-31 8.485 6,092,539 -60,822 0.78% 51,698,153
2013-08-01 2013-07-30 8.507 6,153,361 -79,535 0.79% 52,345,779
2013-07-31 2013-07-29 8.550 6,232,896 -10,293 0.80% 53,288,817
2013-07-30 2013-07-26 8.485 6,243,189 -7,486 0.80% 52,976,492
2013-07-29 2013-07-25 8.485 6,250,675 -7,486 0.80% 53,040,014
2013-07-26 2013-07-24 8.379 6,258,161 -935 0.80% 52,434,726
2013-07-25 2013-07-23 8.336 6,259,096 +488,443 0.80% 52,174,996
2013-07-24 2013-07-22 7.951 5,770,653 -210,536 0.74% 45,883,243
2013-07-23 2013-07-19 7.908 5,981,189 +145,036 0.76% 47,301,559
2013-07-22 2013-07-18 7.695 5,836,153 -152,522 0.75% 44,907,138
2013-07-19 2013-07-17 7.759 5,988,675 +1,872 0.77% 46,464,747
2013-07-18 2013-07-16 7.695 5,986,803 -36,493 0.76% 46,066,336
2013-07-17 2013-07-15 7.716 6,023,296 -134,743 0.77% 46,475,879
2013-07-16 2013-07-12 7.823 6,158,039 -121,924 0.79% 48,173,669
2013-07-15 2013-07-11 7.545 6,279,963 +310,658 0.80% 47,382,502
2013-07-12 2013-07-10 7.374 5,969,305 +312,333 0.76% 44,017,875
2013-07-11 2013-07-09 7.395 5,656,972 +103,163 0.72% 41,835,632
2013-07-10 2013-07-08 7.673 5,553,809 +4,679 0.71% 42,615,893
2013-07-08 2013-07-04 7.908 5,549,130 +20,585 0.71% 43,884,669
2013-07-02 2013-06-27 8.272 5,528,545 -29,942 0.71% 45,730,718
2013-06-28 2013-06-26 7.951 5,558,487 -62,881 0.71% 44,196,282
2013-06-27 2013-06-25 7.716 5,621,368 -54,271 0.72% 43,374,594
2013-06-25 2013-06-21 7.802 5,675,639 +248,900 0.73% 44,278,595
2013-06-24 2013-06-20 7.908 5,426,739 -174,979 0.69% 42,916,754
2013-06-17 2013-06-13 8.507 5,601,718 -57,827 0.72% 47,653,030
2013-06-14 2013-06-11 8.507 5,659,545 +46,786 0.72% 48,144,956
2013-06-13 2013-06-10 8.507 5,612,759 +730,325 0.72% 47,746,954
2013-06-11 2013-06-07 8.592 4,882,434 +36,493 0.62% 41,951,611
2013-06-10 2013-06-06 8.614 4,845,941 +228,115 0.62% 41,741,627
2013-05-31 2013-05-29 9.180 4,617,826 +123,592 0.59% 42,391,802
2013-05-27 2013-05-23 9.400 4,494,234 +44,623 0.59% 42,244,238
2013-05-24 2013-05-22 9.597 4,449,611 -5,464 0.58% 42,704,291
2013-05-23 2013-05-21 9.553 4,455,075 -3,643 0.58% 42,561,048
2013-05-20 2013-05-15 9.509 4,458,718 +33,695 0.59% 42,400,008
2013-05-16 2013-05-14 9.378 4,425,023 +25,498 0.58% 41,496,497
2013-05-15 2013-05-13 9.378 4,399,525 +170,296 0.58% 41,257,385
2013-05-14 2013-05-10 9.356 4,229,229 +234,043 0.56% 39,567,520
2013-05-13 2013-05-09 8.960 3,995,186 +45,533 0.52% 35,798,531
2013-05-10 2013-05-08 8.851 3,949,653 -22,766 0.52% 34,956,828
2013-05-07 2013-05-03 8.653 3,972,419 +45,533 0.52% 34,373,148
2013-05-02 2013-04-29 8.741 3,926,886 +45,534 0.52% 34,324,119
2013-04-30 2013-04-26 8.829 3,881,352 +45,533 0.51% 34,267,082
2013-04-18 2013-04-16 9.004 3,835,819 -12,407 0.50% 34,539,019
2013-04-16 2013-04-12 8.960 3,848,226 -22,767 0.51% 34,481,708
2013-04-15 2013-04-11 8.960 3,870,993 -22,767 0.51% 34,685,710
2013-04-12 2013-04-10 8.938 3,893,760 -22,767 0.51% 34,804,197
2013-04-11 2013-04-09 8.829 3,916,527 -22,767 0.51% 34,577,629
2013-04-10 2013-04-08 8.763 3,939,294 -7,285 0.52% 34,519,089
2013-04-09 2013-04-05 8.807 3,946,579 -22,767 0.52% 34,756,274
2013-04-08 2013-04-03 9.026 3,969,346 -22,767 0.52% 35,828,515
2013-04-05 2013-04-02 9.004 3,992,113 -22,766 0.52% 35,946,343
2013-04-02 2013-03-27 8.851 4,014,879 -41,891 0.53% 35,534,118
2013-03-27 2013-03-25 8.697 4,056,770 -3,643 0.53% 35,281,221
2013-03-21 2013-03-19 8.741 4,060,413 -4,475,953 0.53% 35,491,252
2013-03-04 2013-02-28 9.553 8,536,366 -114,744 1.12% 81,551,193
2013-02-15 2013-02-08 9.509 8,651,110 -77,407 1.14% 82,267,399
2013-02-14 2013-02-07 9.400 8,728,517 -1,069,129 1.15% 82,045,028
2013-01-17 2013-01-15 8.565 9,797,646 +131,136 1.29% 83,917,857
2013-01-10 2013-01-08 8.719 9,666,510 +68,301 1.27% 84,280,722
2012-12-19 2012-12-17 7.862 9,598,209 -57,373 1.26% 75,464,251
2012-12-18 2012-12-14 7.753 9,655,582 -56,461 1.27% 74,855,066
2012-12-11 2012-12-07 7.665 9,712,043 -133,414 1.27% 74,439,605
2012-12-10 2012-12-06 7.731 9,845,457 -61,925 1.29% 76,110,851
2012-12-07 2012-12-05 7.665 9,907,382 -269,559 1.30% 75,936,814
2012-12-06 2012-12-04 7.533 10,176,941 -36,427 1.34% 76,661,870
2012-12-05 2012-12-03 7.599 10,213,368 -86,514 1.34% 77,609,183
2012-12-04 2012-11-30 7.577 10,299,882 -118,387 1.35% 78,040,381
2012-12-03 2012-11-29 7.621 10,418,269 -85,603 1.37% 79,394,986
2012-11-30 2012-11-28 7.577 10,503,872 -103,817 1.38% 79,585,977
2012-11-05 2012-11-01 7.665 10,607,689 -45,534 1.39% 81,304,436
2012-10-22 2012-10-18 7.621 10,653,223 -159,367 1.40% 81,185,511
2012-10-19 2012-10-17 7.621 10,812,590 -204,901 1.42% 82,400,006
2012-10-16 2012-10-12 7.665 11,017,491 +1,821 1.45% 84,445,433
2012-10-15 2012-10-11 7.665 11,015,670 -44,623 1.45% 84,431,475
2012-10-09 2012-10-05 8.154 11,060,293 +276,507 1.45% 90,185,895
2012-09-25 2012-09-21 8.244 10,783,786 -41,731 1.45% 88,902,867
2012-09-24 2012-09-20 8.154 10,825,517 +44,395 1.46% 88,271,526
2012-09-21 2012-09-19 8.177 10,781,122 -43,507 1.45% 88,152,372
2012-09-20 2012-09-18 7.906 10,824,629 -42,620 1.46% 85,582,221
2012-09-19 2012-09-17 7.839 10,867,249 -40,843 1.46% 85,184,834
2012-09-18 2012-09-14 7.996 10,908,092 -40,844 1.47% 87,224,917
2012-09-17 2012-09-13 8.019 10,948,936 +66,593 1.47% 87,798,144
2012-09-06 2012-09-04 7.636 10,882,343 -42,620 1.47% 83,097,035
2012-09-05 2012-09-03 7.568 10,924,963 -108,768 1.47% 82,684,227
2012-09-04 2012-08-31 7.591 11,033,731 -109,212 1.49% 83,755,958
2012-09-03 2012-08-30 7.658 11,142,943 -59,490 1.50% 85,337,958
2012-08-31 2012-08-29 7.839 11,202,433 -28,413 1.51% 87,812,232
2012-08-30 2012-08-28 7.749 11,230,846 -79,023 1.51% 87,023,057
2012-08-29 2012-08-27 7.726 11,309,869 -60,378 1.52% 87,380,618
2012-08-07 2012-08-03 8.222 11,370,247 -42,619 1.53% 93,481,610
2012-08-06 2012-08-02 8.222 11,412,866 -38,180 1.54% 93,832,006
2012-08-03 2012-08-01 8.402 11,451,046 -37,292 1.54% 96,209,379
2012-07-25 2012-07-23 8.762 11,488,338 +156,271 1.55% 100,663,082
2012-07-23 2012-07-19 8.807 11,332,067 +65,705 1.53% 99,804,313
2012-07-04 2012-06-29 8.582 11,266,362 +22,197 1.52% 96,687,893
2012-07-03 2012-06-28 8.357 11,244,165 +44,396 1.51% 93,964,658
2012-06-29 2012-06-27 8.199 11,199,769 +66,593 1.51% 91,827,734
2012-06-07 2012-06-05 8.842 11,133,176 +412,340 1.50% 98,438,437
2012-06-04 2012-05-31 8.678 10,720,836 -67,547 1.50% 93,037,150
2012-05-22 2012-05-18 8.164 10,788,383 +28,216 1.51% 88,071,546
2012-05-21 2012-05-17 8.304 10,760,167 +10,260 1.50% 89,351,367
2012-05-18 2012-05-16 8.514 10,749,907 +1,710 1.50% 91,529,255
2012-04-26 2012-04-24 8.608 10,748,197 +9,405 1.50% 92,520,351
2012-04-25 2012-04-23 8.538 10,738,792 -48,736 1.50% 91,685,811
2012-04-10 2012-04-03 9.006 10,787,528 +42,751 1.51% 97,148,590
2012-04-05 2012-04-02 9.029 10,744,777 +64,126 1.50% 97,014,924
2012-03-30 2012-03-28 8.959 10,680,651 +320,633 1.49% 95,686,426
2012-03-22 2012-03-20 8.257 10,360,018 +42,751 1.45% 85,543,901
2012-03-08 2012-03-06 8.070 10,317,267 +175,279 1.44% 83,260,229
2012-03-06 2012-03-02 8.140 10,141,988 -100,892 1.42% 82,557,431
2012-01-26 2012-01-19 7.836 10,242,880 -89,778 1.43% 80,263,987
2012-01-20 2012-01-18 7.696 10,332,658 -141,078 1.44% 79,517,330
2012-01-19 2012-01-17 7.813 10,473,736 -17,100 1.46% 81,827,998
2012-01-13 2012-01-11 7.672 10,490,836 -53,866 1.47% 80,489,231
2012-01-12 2012-01-10 7.719 10,544,702 -31,636 1.47% 81,395,817
2012-01-11 2012-01-09 7.813 10,576,338 -40,186 1.48% 82,629,595
2012-01-10 2012-01-06 7.906 10,616,524 -15,390 1.48% 83,936,891
2011-12-29 2011-12-23 7.953 10,631,914 -42,751 1.49% 84,555,956
2011-12-28 2011-12-22 7.836 10,674,665 -29,926 1.49% 83,647,487
2011-12-06 2011-12-02 7.766 10,704,591 -159,034 1.50% 83,130,807
2011-12-05 2011-12-01 7.859 10,863,625 -142,788 1.52% 85,382,306
2011-11-24 2011-11-22 7.930 11,006,413 -84,647 1.54% 87,276,905
2011-11-08 2011-11-04 7.766 11,091,060 +84,647 1.55% 86,132,088
2011-10-14 2011-10-12 7.583 11,006,413 +505,703 1.54% 83,456,754
2011-09-19 2011-09-15 7.051 10,500,710 +3,202,713 1.52% 74,043,605
2011-09-16 2011-09-14 6.762 7,297,997 +207,055 1.05% 49,345,522
2011-09-12 2011-09-08 7.244 7,090,942 +260,060 1.02% 51,370,196
2011-08-10 2011-08-08 8.645 6,830,882 +238,526 0.99% 59,053,528
2011-08-09 2011-08-05 8.742 6,592,356 +55,490 0.95% 57,628,227
2011-08-08 2011-08-04 9.007 6,536,866 +829 0.94% 58,879,546
2011-08-05 2011-08-03 8.742 6,536,037 +68,742 0.94% 57,135,905
2011-08-02 2011-07-29 8.718 6,467,295 +281,593 0.93% 56,378,811
2011-06-21 2011-06-17 9.587 6,185,702 +124,233 0.89% 59,301,481
2011-06-20 2011-06-16 9.635 6,061,469 +130,858 0.87% 58,403,224
2011-06-15 2011-06-13 9.514 5,930,611 +165,643 0.86% 56,426,316
2011-05-17 2011-05-13 10.537 5,764,968 +163,160 0.83% 60,745,965
2011-05-13 2011-05-11 10.612 5,601,808 +1,385,624 0.83% 59,444,376
2011-05-05 2011-05-03 10.686 4,216,184 +195,561 0.63% 45,054,968
2011-05-04 2011-04-29 10.661 4,020,623 +128,764 0.60% 42,865,246
2011-05-03 2011-04-28 10.786 3,891,859 +100,597 0.58% 41,976,044
2011-04-28 2011-04-26 10.860 3,791,262 +92,549 0.56% 41,173,702
2011-04-27 2011-04-21 10.935 3,698,713 +121,521 0.55% 40,444,362
2011-04-26 2011-04-20 10.910 3,577,192 +228,557 0.53% 39,026,666
2011-03-10 2011-03-08 10.537 3,348,635 +72,430 0.50% 35,284,856
2011-03-09 2011-03-07 10.438 3,276,205 +53,115 0.49% 34,195,979
2011-02-18 2011-02-16 10.562 3,223,090 +241,433 0.48% 34,042,076
2010-12-17 2010-12-15 10.711 2,981,657 -40,239 0.44% 31,936,670
2010-11-02 2010-10-29 10.040 3,021,896 +523,105 0.45% 30,339,999
2010-10-29 2010-10-27 10.115 2,498,791 +40,239 0.37% 25,274,293
2010-10-22 2010-10-20 10.711 2,458,552 +16,095 0.37% 26,333,667
2010-10-21 2010-10-19 10.562 2,442,457 -3,480 0.36% 25,797,079
2010-09-27 2010-09-22 10.860 2,445,937 +55,971 0.36% 26,563,261
2010-06-29 2010-06-25 9.817 2,389,966 +11,795 0.36% 23,463,201
2010-06-07 2010-06-03 10.021 2,378,171 +122,673 0.36% 23,831,289
2010-06-03 2010-06-01 9.919 2,255,498 +245,344 0.34% 22,372,540
2010-06-01 2010-05-28 10.097 2,010,154 +143,904 0.31% 20,296,824
2010-05-20 2010-05-18 10.899 1,866,250 +54,622 0.28% 20,340,994
2010-05-19 2010-05-17 10.873 1,811,628 +332,818 0.28% 19,698,182
2010-04-15 2010-04-13 11.712 1,478,810 -15,266 0.23% 17,319,244
2010-03-26 2010-03-24 10.035 1,494,076 +807,619 0.23% 14,992,722
2010-03-22 2010-03-18 9.301 686,457 +343,505 0.11% 6,384,850
2010-03-10 2010-03-08 8.148 342,952 +19,084 0.05% 2,794,491
2010-01-21 2010-01-19 8.279 323,868 +190,836 0.05% 2,681,416
2009-12-14 2009-12-10 8.227 133,032 +23,110 0.02% 1,094,447
2009-09-29 2009-09-25 7.704 109,922 +1,516 0.02% 846,883
2009-05-22 2009-05-20 7.811 108,406 +2,950 0.02% 846,724
2008-12-01 2008-11-27 5.817 105,456 +18,309 0.02% 613,442
2008-09-29 2008-09-25 9.621 87,147 +2,050 0.01% 838,444
2008-06-23 2008-06-19 10.852 85,097 +17,878 0.01% 923,441
2008-06-18 2008-06-16 10.824 67,219 +14,302 0.01% 727,556
2008-05-19 2008-05-15 11.346 52,917 +1,002 0.01% 600,412
2008-05-08 2008-05-06 11.375 51,915 -10,523 0.01% 590,523
2008-03-10 2008-03-06 11.403 62,438 +62,438 0.01% 712,001
2007-06-26 2007-06-22 17.890 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top