History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 136,684 | +0 | 0.01% | 595,942 |
| 2025-10-13 | 2025-10-09 | 4.430 | 136,684 | +0 | 0.01% | 605,510 |
| 2025-10-10 | 2025-10-08 | 4.300 | 136,684 | +0 | 0.01% | 587,741 |
| 2025-10-09 | 2025-10-06 | 4.380 | 136,684 | +106,000 | 0.01% | 598,676 |
| 2025-10-08 | 2025-10-03 | 4.380 | 30,684 | +1,311 | 0.00% | 134,396 |
| 2025-10-06 | 2025-10-02 | 4.390 | 29,373 | -33,086 | 0.00% | 128,947 |
| 2025-10-03 | 2025-09-30 | 4.580 | 62,459 | -357,169 | 0.00% | 286,062 |
| 2025-10-02 | 2025-09-29 | 4.610 | 419,628 | +150,173 | 0.03% | 1,934,485 |
| 2025-09-30 | 2025-09-26 | 4.580 | 269,455 | +22,893 | 0.02% | 1,234,104 |
| 2025-09-29 | 2025-09-25 | 4.480 | 246,562 | +19,866 | 0.01% | 1,104,598 |
| 2025-09-26 | 2025-09-24 | 4.540 | 226,696 | +171,828 | 0.01% | 1,029,200 |
| 2025-09-25 | 2025-09-23 | 4.450 | 54,868 | -61,591 | 0.00% | 244,163 |
| 2025-09-24 | 2025-09-22 | 4.410 | 116,459 | -9,966 | 0.01% | 513,584 |
| 2025-09-23 | 2025-09-19 | 4.430 | 126,425 | -133,225 | 0.01% | 560,063 |
| 2025-09-22 | 2025-09-18 | 4.350 | 259,650 | -32,711 | 0.02% | 1,129,478 |
| 2025-09-19 | 2025-09-17 | 4.370 | 292,361 | -4,186 | 0.02% | 1,277,618 |
| 2025-09-18 | 2025-09-16 | 4.360 | 296,547 | +255,173 | 0.02% | 1,292,945 |
| 2025-09-17 | 2025-09-15 | 4.290 | 41,374 | -23,085 | 0.00% | 177,494 |
| 2025-09-15 | 2025-09-11 | 4.200 | 64,459 | -54,000 | 0.00% | 270,728 |
| 2025-09-11 | 2025-09-09 | 4.270 | 118,459 | +80,000 | 0.01% | 505,820 |
| 2025-09-10 | 2025-09-08 | 4.290 | 38,459 | -38,000 | 0.00% | 164,989 |
| 2025-09-09 | 2025-09-05 | 4.290 | 76,459 | +50,000 | 0.00% | 328,009 |
| 2025-09-08 | 2025-09-04 | 4.270 | 26,459 | +24,000 | 0.00% | 112,980 |
| 2025-09-05 | 2025-09-03 | 4.280 | 2,459 | -14,000 | 0.00% | 10,525 |
| 2025-09-04 | 2025-09-02 | 4.240 | 16,459 | -52,000 | 0.00% | 69,786 |
| 2025-09-03 | 2025-09-01 | 4.280 | 68,459 | -120,000 | 0.00% | 293,005 |
| 2025-09-02 | 2025-08-29 | 4.290 | 188,459 | -116,000 | 0.01% | 808,489 |
| 2025-09-01 | 2025-08-28 | 4.290 | 304,459 | +76,000 | 0.02% | 1,306,129 |
| 2025-08-29 | 2025-08-27 | 4.240 | 228,459 | +84,000 | 0.01% | 968,666 |
| 2025-08-28 | 2025-08-26 | 4.200 | 144,459 | +78,776 | 0.01% | 606,728 |
| 2025-08-27 | 2025-08-25 | 4.220 | 65,683 | -682,898 | 0.00% | 277,182 |
| 2025-08-26 | 2025-08-22 | 4.180 | 748,581 | -188,000 | 0.04% | 3,129,069 |
| 2025-08-25 | 2025-08-21 | 4.210 | 936,581 | +38,722 | 0.06% | 3,943,006 |
| 2025-08-22 | 2025-08-20 | 4.110 | 897,859 | -860,600 | 0.05% | 3,690,200 |
| 2025-08-21 | 2025-08-19 | 4.090 | 1,758,459 | +408,000 | 0.11% | 7,192,097 |
| 2025-08-20 | 2025-08-18 | 4.050 | 1,350,459 | +1,110,000 | 0.08% | 5,469,359 |
| 2025-08-19 | 2025-08-15 | 3.850 | 240,459 | -146,100 | 0.01% | 925,767 |
| 2025-08-18 | 2025-08-14 | 3.840 | 386,559 | -429,900 | 0.02% | 1,484,387 |
| 2025-08-15 | 2025-08-13 | 3.850 | 816,459 | +156,000 | 0.05% | 3,143,367 |
| 2025-08-14 | 2025-08-12 | 3.860 | 660,459 | +562,000 | 0.04% | 2,549,372 |
| 2025-08-13 | 2025-08-11 | 3.780 | 98,459 | -20,000 | 0.01% | 372,175 |
| 2025-08-12 | 2025-08-08 | 3.810 | 118,459 | -269,978 | 0.01% | 451,329 |
| 2025-08-11 | 2025-08-07 | 3.790 | 388,437 | +90,000 | 0.02% | 1,472,176 |
| 2025-08-08 | 2025-08-06 | 3.780 | 298,437 | +2,000 | 0.02% | 1,128,092 |
| 2025-08-07 | 2025-08-05 | 3.800 | 296,437 | +46,000 | 0.02% | 1,126,461 |
| 2025-08-06 | 2025-08-04 | 3.750 | 250,437 | +12,000 | 0.01% | 939,139 |
| 2025-08-05 | 2025-08-01 | 3.770 | 238,437 | -2,000 | 0.01% | 898,907 |
| 2025-08-04 | 2025-07-31 | 3.820 | 240,437 | +36,000 | 0.01% | 918,469 |
| 2025-08-01 | 2025-07-30 | 3.860 | 204,437 | +48,000 | 0.01% | 789,127 |
| 2025-07-31 | 2025-07-29 | 3.820 | 156,437 | -84,022 | 0.01% | 597,589 |
| 2025-07-30 | 2025-07-28 | 3.800 | 240,459 | -182,000 | 0.01% | 913,744 |
| 2025-07-29 | 2025-07-25 | 3.820 | 422,459 | -108,000 | 0.03% | 1,613,793 |
| 2025-07-28 | 2025-07-24 | 3.850 | 530,459 | +74,000 | 0.03% | 2,042,267 |
| 2025-07-25 | 2025-07-23 | 3.840 | 456,459 | -108,000 | 0.03% | 1,752,803 |
| 2025-07-24 | 2025-07-22 | 3.830 | 564,459 | +90,000 | 0.03% | 2,161,878 |
| 2025-07-23 | 2025-07-21 | 3.760 | 474,459 | +238,000 | 0.03% | 1,783,966 |
| 2025-07-22 | 2025-07-18 | 3.760 | 236,459 | -36,000 | 0.01% | 889,086 |
| 2025-07-21 | 2025-07-17 | 3.770 | 272,459 | -120,000 | 0.02% | 1,027,170 |
| 2025-07-18 | 2025-07-16 | 3.770 | 392,459 | +52,000 | 0.02% | 1,479,570 |
| 2025-07-17 | 2025-07-15 | 3.740 | 340,459 | +70,000 | 0.02% | 1,273,317 |
| 2025-07-16 | 2025-07-14 | 3.760 | 270,459 | -439,059 | 0.02% | 1,016,926 |
| 2025-07-15 | 2025-07-11 | 3.760 | 709,518 | +80,000 | 0.04% | 2,667,788 |
| 2025-07-14 | 2025-07-10 | 3.720 | 629,518 | +154,000 | 0.04% | 2,341,807 |
| 2025-07-11 | 2025-07-09 | 3.700 | 475,518 | +8,000 | 0.03% | 1,759,417 |
| 2025-07-10 | 2025-07-08 | 3.700 | 467,518 | -64,008 | 0.03% | 1,729,817 |
| 2025-07-09 | 2025-07-07 | 3.700 | 531,526 | -1,992 | 0.03% | 1,966,646 |
| 2025-07-08 | 2025-07-04 | 3.690 | 533,518 | -42,000 | 0.03% | 1,968,681 |
| 2025-07-07 | 2025-07-03 | 3.720 | 575,518 | +62,000 | 0.03% | 2,140,927 |
| 2025-07-04 | 2025-07-02 | 3.730 | 513,518 | +18,000 | 0.03% | 1,915,422 |
| 2025-07-03 | 2025-06-30 | 3.700 | 495,518 | +372,000 | 0.03% | 1,833,417 |
| 2025-07-02 | 2025-06-27 | 3.720 | 123,518 | -141,691 | 0.01% | 459,487 |
| 2025-06-30 | 2025-06-26 | 3.730 | 265,209 | -47,009 | 0.02% | 989,230 |
| 2025-06-27 | 2025-06-25 | 3.720 | 312,218 | -60,896 | 0.02% | 1,161,451 |
| 2025-06-26 | 2025-06-24 | 3.660 | 373,114 | -820,275 | 0.02% | 1,365,597 |
| 2025-06-25 | 2025-06-23 | 3.640 | 1,193,389 | +916,000 | 0.07% | 4,343,936 |
| 2025-06-24 | 2025-06-20 | 3.550 | 277,389 | +253,398 | 0.02% | 984,731 |
| 2025-06-23 | 2025-06-19 | 3.610 | 23,991 | -865,500 | 0.00% | 86,608 |
| 2025-06-20 | 2025-06-18 | 3.660 | 889,491 | -353,871 | 0.05% | 3,255,537 |
| 2025-06-19 | 2025-06-17 | 3.660 | 1,243,362 | +112,000 | 0.07% | 4,550,705 |
| 2025-06-18 | 2025-06-16 | 3.935 | 1,131,362 | -112,000 | 0.07% | 4,451,462 |
| 2025-06-17 | 2025-06-13 | 3.914 | 1,243,362 | -75,290 | 0.07% | 4,866,390 |
| 2025-06-16 | 2025-06-12 | 3.914 | 1,318,652 | +1,128,022 | 0.08% | 5,161,067 |
| 2025-06-13 | 2025-06-11 | 3.893 | 190,630 | +2,607 | 0.01% | 742,158 |
| 2025-06-12 | 2025-06-10 | 3.862 | 188,023 | -132,919 | 0.01% | 726,168 |
| 2025-06-11 | 2025-06-09 | 3.810 | 320,942 | -77,264 | 0.02% | 1,222,903 |
| 2025-06-10 | 2025-06-06 | 3.800 | 398,206 | -1,416,139 | 0.02% | 1,513,183 |
| 2025-06-09 | 2025-06-05 | 3.759 | 1,814,345 | +123,621 | 0.11% | 6,819,366 |
| 2025-06-05 | 2025-06-03 | 3.748 | 1,690,724 | +185,432 | 0.10% | 6,337,221 |
| 2025-06-04 | 2025-06-02 | 3.696 | 1,505,292 | -139,074 | 0.09% | 5,564,248 |
| 2025-06-03 | 2025-05-30 | 3.728 | 1,644,366 | +1,470,450 | 0.10% | 6,129,408 |
| 2025-06-02 | 2025-05-29 | 3.769 | 173,916 | +68,629 | 0.01% | 655,479 |
| 2025-05-30 | 2025-05-28 | 3.738 | 105,287 | +44,377 | 0.01% | 393,550 |
| 2025-05-29 | 2025-05-27 | 3.728 | 60,910 | +832 | 0.00% | 227,043 |
| 2025-05-28 | 2025-05-26 | 3.717 | 60,078 | -343 | 0.00% | 223,320 |
| 2025-05-27 | 2025-05-23 | 3.717 | 60,421 | -59,706 | 0.00% | 224,595 |
| 2025-05-26 | 2025-05-22 | 3.738 | 120,127 | -64,178 | 0.01% | 449,020 |
| 2025-05-23 | 2025-05-21 | 3.717 | 184,305 | +44,427 | 0.01% | 685,092 |
| 2025-05-22 | 2025-05-20 | 3.676 | 139,878 | +511 | 0.01% | 514,156 |
| 2025-05-21 | 2025-05-19 | 3.655 | 139,367 | +77,404 | 0.01% | 509,392 |
| 2025-05-20 | 2025-05-16 | 3.655 | 61,963 | -9,152 | 0.00% | 226,477 |
| 2025-05-19 | 2025-05-15 | 3.645 | 71,115 | +5,792 | 0.00% | 259,192 |
| 2025-05-16 | 2025-05-14 | 3.665 | 65,323 | -16,452 | 0.00% | 239,435 |
| 2025-05-15 | 2025-05-13 | 3.665 | 81,775 | -27,459 | 0.01% | 299,738 |
| 2025-05-14 | 2025-05-12 | 3.645 | 109,234 | +81,127 | 0.01% | 398,124 |
| 2025-05-13 | 2025-05-09 | 3.593 | 28,107 | +5,794 | 0.00% | 100,986 |
| 2025-05-12 | 2025-05-08 | 3.583 | 22,313 | -76,731 | 0.00% | 79,938 |
| 2025-05-09 | 2025-05-07 | 3.624 | 99,044 | +22,272 | 0.01% | 358,933 |
| 2025-05-08 | 2025-05-06 | 3.645 | 76,772 | -13,521 | 0.00% | 279,810 |
| 2025-05-07 | 2025-05-02 | 3.583 | 90,293 | -21,247 | 0.01% | 323,480 |
| 2025-05-06 | 2025-04-30 | 3.562 | 111,540 | -21,247 | 0.01% | 397,289 |
| 2025-05-02 | 2025-04-29 | 3.614 | 132,787 | -89,989 | 0.01% | 479,842 |
| 2025-04-30 | 2025-04-28 | 3.603 | 222,776 | -127,484 | 0.01% | 802,722 |
| 2025-04-29 | 2025-04-25 | 3.541 | 350,260 | +66,809 | 0.02% | 1,240,321 |
| 2025-04-28 | 2025-04-24 | 3.531 | 283,451 | -23,178 | 0.02% | 1,000,806 |
| 2025-04-24 | 2025-04-22 | 3.562 | 306,629 | +44,426 | 0.02% | 1,092,167 |
| 2025-04-23 | 2025-04-17 | 3.541 | 262,203 | -9,658 | 0.02% | 928,499 |
| 2025-04-22 | 2025-04-16 | 3.510 | 271,861 | -52,153 | 0.02% | 954,254 |
| 2025-04-17 | 2025-04-15 | 3.562 | 324,014 | -13,521 | 0.02% | 1,154,090 |
| 2025-04-16 | 2025-04-14 | 3.551 | 337,535 | +38,632 | 0.02% | 1,198,755 |
| 2025-04-15 | 2025-04-11 | 3.520 | 298,903 | +57,947 | 0.02% | 1,052,269 |
| 2025-04-14 | 2025-04-10 | 3.510 | 240,956 | -146,800 | 0.01% | 845,775 |
| 2025-04-11 | 2025-04-09 | 3.489 | 387,756 | +127,484 | 0.02% | 1,353,025 |
| 2025-04-10 | 2025-04-08 | 3.469 | 260,272 | -29,134 | 0.02% | 902,796 |
| 2025-04-09 | 2025-04-07 | 3.407 | 289,406 | -147,564 | 0.02% | 985,873 |
| 2025-04-08 | 2025-04-03 | 3.738 | 436,970 | +156,566 | 0.03% | 1,633,339 |
| 2025-04-07 | 2025-04-02 | 3.748 | 280,404 | -1,211,542 | 0.02% | 1,051,018 |
| 2025-04-03 | 2025-04-01 | 3.738 | 1,491,946 | -1,122,796 | 0.09% | 5,576,707 |
| 2025-04-02 | 2025-03-31 | 3.676 | 2,614,742 | +1,428,345 | 0.16% | 9,611,136 |
| 2025-04-01 | 2025-03-28 | 3.728 | 1,186,397 | +886,402 | 0.07% | 4,422,319 |
| 2025-03-31 | 2025-03-27 | 3.738 | 299,995 | -236,380 | 0.02% | 1,121,344 |
| 2025-03-28 | 2025-03-26 | 3.728 | 536,375 | -131,348 | 0.03% | 1,999,349 |
| 2025-03-27 | 2025-03-25 | 3.810 | 667,723 | +627,336 | 0.04% | 2,544,261 |
| 2025-03-26 | 2025-03-24 | 3.904 | 40,387 | -581,575 | 0.00% | 157,652 |
| 2025-03-25 | 2025-03-21 | 3.914 | 621,962 | +28,974 | 0.04% | 2,434,295 |
| 2025-03-24 | 2025-03-20 | 3.924 | 592,988 | +372,724 | 0.04% | 2,327,034 |
| 2025-03-21 | 2025-03-19 | 3.883 | 220,264 | -51,676 | 0.01% | 855,249 |
| 2025-03-20 | 2025-03-18 | 3.862 | 271,940 | +102,373 | 0.02% | 1,050,266 |
| 2025-03-19 | 2025-03-17 | 3.831 | 169,567 | -81,126 | 0.01% | 649,622 |
| 2025-03-18 | 2025-03-14 | 3.821 | 250,693 | -38,256 | 0.02% | 957,825 |
| 2025-03-17 | 2025-03-13 | 3.872 | 288,949 | -3,863 | 0.02% | 1,118,949 |
| 2025-03-14 | 2025-03-12 | 3.924 | 292,812 | +21,247 | 0.02% | 1,149,068 |
| 2025-03-13 | 2025-03-11 | 3.955 | 271,565 | +92,318 | 0.02% | 1,074,125 |
| 2025-03-12 | 2025-03-10 | 3.914 | 179,247 | -23,179 | 0.01% | 701,554 |
| 2025-03-11 | 2025-03-07 | 3.862 | 202,426 | -44,919 | 0.01% | 781,795 |
| 2025-03-10 | 2025-03-06 | 3.904 | 247,345 | +38,733 | 0.02% | 965,522 |
| 2025-03-07 | 2025-03-05 | 3.924 | 208,612 | -15,045 | 0.01% | 818,646 |
| 2025-03-06 | 2025-03-04 | 3.790 | 223,657 | -391,189 | 0.01% | 847,581 |
| 2025-03-05 | 2025-03-03 | 3.810 | 614,846 | -40,230 | 0.04% | 2,342,781 |
| 2025-03-04 | 2025-02-28 | 3.790 | 655,076 | +156,458 | 0.04% | 2,482,506 |
| 2025-03-03 | 2025-02-27 | 3.924 | 498,618 | +112,032 | 0.03% | 1,956,702 |
| 2025-02-28 | 2025-02-26 | 3.872 | 386,586 | +55,963 | 0.02% | 1,497,046 |
| 2025-02-27 | 2025-02-25 | 3.862 | 330,623 | +157 | 0.02% | 1,276,907 |
| 2025-02-26 | 2025-02-24 | 3.924 | 330,466 | -94,647 | 0.02% | 1,296,831 |
| 2025-02-25 | 2025-02-21 | 3.893 | 425,113 | -167,666 | 0.03% | 1,655,045 |
| 2025-02-24 | 2025-02-20 | 3.893 | 592,779 | +44,401 | 0.04% | 2,307,800 |
| 2025-02-21 | 2025-02-19 | 3.872 | 548,378 | +77,263 | 0.03% | 2,123,583 |
| 2025-02-20 | 2025-02-18 | 3.966 | 471,115 | +123,354 | 0.03% | 1,868,285 |
| 2025-02-19 | 2025-02-17 | 3.914 | 347,761 | +178,863 | 0.02% | 1,361,101 |
| 2025-02-18 | 2025-02-14 | 3.852 | 168,898 | -11,590 | 0.01% | 650,556 |
| 2025-02-17 | 2025-02-13 | 3.800 | 180,488 | +5,795 | 0.01% | 685,854 |
| 2025-02-14 | 2025-02-12 | 3.852 | 174,693 | +90,784 | 0.01% | 672,877 |
| 2025-02-13 | 2025-02-11 | 3.810 | 83,909 | +3,863 | 0.01% | 319,723 |
| 2025-02-12 | 2025-02-10 | 3.769 | 80,046 | -1,931 | 0.00% | 301,688 |
| 2025-02-10 | 2025-02-06 | 3.769 | 81,977 | +15,393 | 0.01% | 308,966 |
| 2025-02-07 | 2025-02-05 | 3.759 | 66,584 | -9,569 | 0.00% | 250,261 |
| 2025-02-06 | 2025-02-04 | 3.779 | 76,153 | -11,521 | 0.00% | 287,804 |
| 2025-02-05 | 2025-02-03 | 3.790 | 87,674 | -3,915 | 0.01% | 332,253 |
| 2025-02-04 | 2025-01-28 | 3.790 | 91,589 | +28,974 | 0.01% | 347,090 |
| 2025-02-03 | 2025-01-24 | 3.779 | 62,615 | -23,862 | 0.00% | 236,640 |
| 2025-01-27 | 2025-01-23 | 3.759 | 86,477 | +4,264 | 0.01% | 325,031 |
| 2025-01-24 | 2025-01-22 | 3.748 | 82,213 | -17,384 | 0.01% | 308,153 |
| 2025-01-23 | 2025-01-21 | 3.769 | 99,597 | +7,726 | 0.01% | 375,375 |
| 2025-01-22 | 2025-01-20 | 3.831 | 91,871 | -17,384 | 0.01% | 351,964 |
| 2025-01-21 | 2025-01-17 | 3.810 | 109,255 | +1,932 | 0.01% | 416,300 |
| 2025-01-20 | 2025-01-16 | 3.810 | 107,323 | +13,521 | 0.01% | 408,939 |
| 2025-01-17 | 2025-01-15 | 3.821 | 93,802 | +3,863 | 0.01% | 358,390 |
| 2025-01-16 | 2025-01-14 | 3.800 | 89,939 | -17,384 | 0.01% | 341,768 |
| 2025-01-15 | 2025-01-13 | 3.728 | 107,323 | -5,268 | 0.01% | 400,049 |
| 2025-01-14 | 2025-01-10 | 3.779 | 112,591 | -79,195 | 0.01% | 425,514 |
| 2025-01-13 | 2025-01-09 | 3.821 | 191,786 | -21,066 | 0.01% | 732,758 |
| 2025-01-10 | 2025-01-08 | 3.800 | 212,852 | -108,169 | 0.01% | 808,838 |
| 2025-01-09 | 2025-01-07 | 3.852 | 321,021 | -100,079 | 0.02% | 1,236,499 |
| 2025-01-08 | 2025-01-06 | 3.924 | 421,100 | -86,893 | 0.03% | 1,652,502 |
| 2025-01-07 | 2025-01-03 | 3.904 | 507,993 | -25,110 | 0.03% | 1,982,972 |
| 2025-01-06 | 2025-01-02 | 3.924 | 533,103 | -61,117 | 0.03% | 2,092,030 |
| 2025-01-03 | 2024-12-31 | 3.986 | 594,220 | +424,870 | 0.04% | 2,368,784 |
| 2025-01-02 | 2024-12-27 | 3.986 | 169,350 | +144,868 | 0.01% | 675,093 |
| 2024-12-30 | 2024-12-24 | 3.893 | 24,482 | +3,293 | 0.00% | 95,313 |
| 2024-12-27 | 2024-12-20 | 3.852 | 21,189 | -1,932 | 0.00% | 81,615 |
| 2024-12-23 | 2024-12-19 | 3.841 | 23,121 | -19,755 | 0.00% | 88,817 |
| 2024-12-20 | 2024-12-18 | 3.831 | 42,876 | -62,475 | 0.00% | 164,261 |
| 2024-12-19 | 2024-12-17 | 3.800 | 105,351 | -57,779 | 0.01% | 400,334 |
| 2024-12-18 | 2024-12-16 | 3.831 | 163,130 | -102,316 | 0.01% | 624,961 |
| 2024-12-17 | 2024-12-13 | 3.841 | 265,446 | -88,745 | 0.02% | 1,019,689 |
| 2024-12-16 | 2024-12-12 | 3.862 | 354,191 | +57,988 | 0.02% | 1,367,930 |
| 2024-12-13 | 2024-12-11 | 3.872 | 296,203 | -36,700 | 0.02% | 1,147,040 |
| 2024-12-12 | 2024-12-10 | 3.883 | 332,903 | -1,931 | 0.02% | 1,292,607 |
| 2024-12-11 | 2024-12-09 | 3.872 | 334,834 | +32,779 | 0.02% | 1,296,638 |
| 2024-12-10 | 2024-12-06 | 3.862 | 302,055 | +42,268 | 0.02% | 1,166,574 |
| 2024-12-09 | 2024-12-05 | 3.821 | 259,787 | +42,717 | 0.02% | 992,570 |
| 2024-12-06 | 2024-12-04 | 3.862 | 217,070 | +117,993 | 0.01% | 838,352 |
| 2024-12-05 | 2024-12-03 | 3.893 | 99,077 | +1 | 0.01% | 385,725 |
| 2024-12-04 | 2024-12-02 | 3.893 | 99,076 | -13,474 | 0.01% | 385,721 |
| 2024-12-03 | 2024-11-29 | 3.904 | 112,550 | +31,130 | 0.01% | 439,344 |
| 2024-12-02 | 2024-11-28 | 3.831 | 81,420 | +19,316 | 0.01% | 311,925 |
| 2024-11-29 | 2024-11-27 | 3.872 | 62,104 | -2,257 | 0.00% | 240,496 |
| 2024-11-28 | 2024-11-26 | 3.810 | 64,361 | -11,686 | 0.00% | 245,238 |
| 2024-11-27 | 2024-11-25 | 3.759 | 76,047 | -5,795 | 0.00% | 285,829 |
| 2024-11-26 | 2024-11-22 | 3.759 | 81,842 | -113,963 | 0.01% | 307,610 |
| 2024-11-25 | 2024-11-21 | 3.810 | 195,805 | -11,590 | 0.01% | 746,086 |
| 2024-11-22 | 2024-11-20 | 3.779 | 207,395 | -13,521 | 0.01% | 783,806 |
| 2024-11-21 | 2024-11-19 | 3.769 | 220,916 | +23,179 | 0.01% | 832,619 |
| 2024-11-20 | 2024-11-18 | 3.769 | 197,737 | +42,495 | 0.01% | 745,258 |
| 2024-11-19 | 2024-11-15 | 3.738 | 155,242 | +40,563 | 0.01% | 580,275 |
| 2024-11-18 | 2024-11-14 | 3.748 | 114,679 | -32,837 | 0.01% | 429,843 |
| 2024-11-15 | 2024-11-13 | 3.759 | 147,516 | +7,727 | 0.01% | 554,451 |
| 2024-11-14 | 2024-11-12 | 3.779 | 139,789 | -94,648 | 0.01% | 528,303 |
| 2024-11-13 | 2024-11-11 | 3.852 | 234,437 | -81,126 | 0.01% | 902,998 |
| 2024-11-12 | 2024-11-08 | 3.852 | 315,563 | +208,611 | 0.02% | 1,215,476 |
| 2024-11-11 | 2024-11-07 | 3.904 | 106,952 | -1,932 | 0.01% | 417,492 |
| 2024-11-08 | 2024-11-06 | 3.893 | 108,884 | +13,521 | 0.01% | 423,906 |
| 2024-11-07 | 2024-11-05 | 3.924 | 95,363 | +42,495 | 0.01% | 374,228 |
| 2024-11-06 | 2024-11-04 | 3.862 | 52,868 | +11,411 | 0.00% | 204,183 |
| 2024-11-05 | 2024-11-01 | 3.841 | 41,457 | +17,385 | 0.00% | 159,254 |
| 2024-11-04 | 2024-10-31 | 4.084 | 24,072 | -105,028 | 0.00% | 98,300 |
| 2024-11-01 | 2024-10-30 | 4.105 | 129,100 | -38,975 | 0.01% | 529,952 |
| 2024-10-31 | 2024-10-29 | 4.073 | 168,075 | -91,674 | 0.01% | 684,553 |
| 2024-10-30 | 2024-10-28 | 4.169 | 259,749 | -9,557 | 0.02% | 1,082,923 |
| 2024-10-29 | 2024-10-25 | 4.084 | 269,306 | -56,127 | 0.02% | 1,099,736 |
| 2024-10-28 | 2024-10-24 | 4.073 | 325,433 | +54,256 | 0.02% | 1,325,457 |
| 2024-10-25 | 2024-10-23 | 4.126 | 271,177 | -52,385 | 0.02% | 1,118,972 |
| 2024-10-24 | 2024-10-22 | 4.201 | 323,562 | -9,355 | 0.02% | 1,359,344 |
| 2024-10-23 | 2024-10-21 | 4.190 | 332,917 | -230,120 | 0.02% | 1,395,087 |
| 2024-10-22 | 2024-10-18 | 4.223 | 563,037 | +164,639 | 0.04% | 2,377,460 |
| 2024-10-21 | 2024-10-17 | 4.084 | 398,398 | -233,863 | 0.03% | 1,626,896 |
| 2024-10-18 | 2024-10-16 | 4.148 | 632,261 | +456,500 | 0.04% | 2,622,450 |
| 2024-10-17 | 2024-10-15 | 4.009 | 175,761 | -188,961 | 0.01% | 704,584 |
| 2024-10-16 | 2024-10-14 | 4.073 | 364,722 | +147,332 | 0.02% | 1,485,478 |
| 2024-10-15 | 2024-10-10 | 4.052 | 217,390 | -3,742 | 0.01% | 880,761 |
| 2024-10-14 | 2024-10-09 | 3.977 | 221,132 | -141,561 | 0.01% | 879,374 |
| 2024-10-10 | 2024-10-08 | 4.094 | 362,693 | -95,156 | 0.02% | 1,484,968 |
| 2024-10-09 | 2024-10-07 | 4.319 | 457,849 | +187,090 | 0.03% | 1,977,347 |
| 2024-10-08 | 2024-10-04 | 4.169 | 270,759 | -283,335 | 0.02% | 1,128,825 |
| 2024-10-07 | 2024-10-03 | 4.148 | 554,094 | +87,529 | 0.04% | 2,298,235 |
| 2024-10-04 | 2024-10-02 | 4.190 | 466,565 | -231,740 | 0.03% | 1,955,138 |
| 2024-10-03 | 2024-09-30 | 4.052 | 698,305 | +217,326 | 0.04% | 2,829,199 |
| 2024-10-02 | 2024-09-27 | 3.998 | 480,979 | +427,405 | 0.03% | 1,922,989 |
| 2024-09-30 | 2024-09-26 | 4.062 | 53,574 | -24,322 | 0.00% | 217,629 |
| 2024-09-27 | 2024-09-25 | 3.955 | 77,896 | -4,329 | 0.00% | 308,103 |
| 2024-09-26 | 2024-09-24 | 3.934 | 82,225 | -10,462 | 0.01% | 323,468 |
| 2024-09-25 | 2024-09-23 | 3.880 | 92,687 | -32,496 | 0.01% | 359,670 |
| 2024-09-24 | 2024-09-20 | 3.859 | 125,183 | -4,368 | 0.01% | 483,094 |
| 2024-09-23 | 2024-09-19 | 3.870 | 129,551 | -177,736 | 0.01% | 501,336 |
| 2024-09-20 | 2024-09-17 | 3.752 | 307,287 | -6,129 | 0.02% | 1,153,003 |
| 2024-09-19 | 2024-09-16 | 3.709 | 313,416 | +7,483 | 0.02% | 1,162,599 |
| 2024-09-17 | 2024-09-13 | 3.699 | 305,933 | +1,696 | 0.02% | 1,131,570 |
| 2024-09-16 | 2024-09-12 | 3.667 | 304,237 | +67,173 | 0.02% | 1,115,540 |
| 2024-09-13 | 2024-09-11 | 3.570 | 237,064 | -35,547 | 0.02% | 846,430 |
| 2024-09-12 | 2024-09-10 | 3.635 | 272,611 | -1,996 | 0.02% | 990,835 |
| 2024-09-11 | 2024-09-09 | 3.645 | 274,607 | +21,139 | 0.02% | 1,001,026 |
| 2024-09-10 | 2024-09-05 | 3.709 | 253,468 | -207,685 | 0.02% | 940,225 |
| 2024-09-09 | 2024-09-04 | 3.763 | 461,153 | +186,059 | 0.03% | 1,735,269 |
| 2024-09-05 | 2024-09-03 | 3.838 | 275,094 | +1,870 | 0.02% | 1,055,735 |
| 2024-09-04 | 2024-09-02 | 3.880 | 273,224 | -337 | 0.02% | 1,060,241 |
| 2024-09-03 | 2024-08-30 | 3.816 | 273,561 | +29,843 | 0.02% | 1,044,003 |
| 2024-09-02 | 2024-08-29 | 3.774 | 243,718 | -1,871 | 0.02% | 919,690 |
| 2024-08-30 | 2024-08-28 | 3.795 | 245,589 | -102,302 | 0.02% | 932,001 |
| 2024-08-29 | 2024-08-27 | 3.913 | 347,891 | -243,491 | 0.02% | 1,361,142 |
| 2024-08-28 | 2024-08-26 | 3.848 | 591,382 | +185,219 | 0.04% | 2,275,882 |
| 2024-08-27 | 2024-08-23 | 3.859 | 406,163 | -41,098 | 0.03% | 1,567,425 |
| 2024-08-26 | 2024-08-22 | 3.870 | 447,261 | -300,443 | 0.03% | 1,730,808 |
| 2024-08-23 | 2024-08-21 | 3.870 | 747,704 | +176,800 | 0.05% | 2,893,460 |
| 2024-08-22 | 2024-08-20 | 3.838 | 570,904 | -116,007 | 0.04% | 2,190,971 |
| 2024-08-21 | 2024-08-19 | 3.838 | 686,911 | -6,196 | 0.04% | 2,636,174 |
| 2024-08-20 | 2024-08-16 | 3.731 | 693,107 | +50,161 | 0.04% | 2,585,859 |
| 2024-08-19 | 2024-08-15 | 3.667 | 642,946 | -110,799 | 0.04% | 2,357,479 |
| 2024-08-16 | 2024-08-14 | 3.742 | 753,745 | -49,324 | 0.05% | 2,820,146 |
| 2024-08-15 | 2024-08-13 | 3.688 | 803,069 | -295,199 | 0.05% | 2,961,769 |
| 2024-08-14 | 2024-08-12 | 3.667 | 1,098,268 | +167,446 | 0.07% | 4,027,000 |
| 2024-08-13 | 2024-08-09 | 3.709 | 930,822 | -120,008 | 0.06% | 3,452,831 |
| 2024-08-12 | 2024-08-08 | 3.592 | 1,050,830 | +130,028 | 0.07% | 3,774,426 |
| 2024-08-09 | 2024-08-07 | 3.720 | 920,802 | +144,059 | 0.06% | 3,425,505 |
| 2024-08-08 | 2024-08-06 | 3.827 | 776,743 | -45,977 | 0.05% | 2,972,621 |
| 2024-08-07 | 2024-08-05 | 3.945 | 822,720 | -297,478 | 0.05% | 3,245,320 |
| 2024-08-06 | 2024-08-02 | 3.998 | 1,120,198 | -205,795 | 0.07% | 4,478,634 |
| 2024-08-05 | 2024-08-01 | 4.019 | 1,325,993 | -32,740 | 0.08% | 5,329,767 |
| 2024-08-02 | 2024-07-31 | 3.998 | 1,358,733 | +575,115 | 0.09% | 5,432,314 |
| 2024-08-01 | 2024-07-30 | 3.998 | 783,618 | +7,483 | 0.05% | 3,132,962 |
| 2024-07-31 | 2024-07-29 | 4.105 | 776,135 | -6,174 | 0.05% | 3,186,014 |
| 2024-07-30 | 2024-07-26 | 4.009 | 782,309 | -11,225 | 0.05% | 3,136,092 |
| 2024-07-29 | 2024-07-25 | 4.009 | 793,534 | -48,644 | 0.05% | 3,181,090 |
| 2024-07-26 | 2024-07-24 | 4.030 | 842,178 | -443,590 | 0.05% | 3,394,098 |
| 2024-07-25 | 2024-07-23 | 4.041 | 1,285,768 | +52,385 | 0.08% | 5,195,575 |
| 2024-07-24 | 2024-07-22 | 4.062 | 1,233,383 | +140,317 | 0.08% | 5,010,265 |
| 2024-07-23 | 2024-07-19 | 4.009 | 1,093,066 | -33,676 | 0.07% | 4,381,843 |
| 2024-07-22 | 2024-07-18 | 4.158 | 1,126,742 | +102,900 | 0.07% | 4,685,471 |
| 2024-07-19 | 2024-07-17 | 4.105 | 1,023,842 | -22,451 | 0.07% | 4,202,845 |
| 2024-07-18 | 2024-07-16 | 4.137 | 1,046,293 | -71,094 | 0.07% | 4,328,560 |
| 2024-07-17 | 2024-07-15 | 4.201 | 1,117,387 | -24,322 | 0.07% | 4,694,349 |
| 2024-07-16 | 2024-07-12 | 4.223 | 1,141,709 | +11,225 | 0.07% | 4,820,940 |
| 2024-07-15 | 2024-07-11 | 4.190 | 1,130,484 | +26,193 | 0.07% | 4,737,287 |
| 2024-07-12 | 2024-07-10 | 4.190 | 1,104,291 | -31,805 | 0.07% | 4,627,525 |
| 2024-07-11 | 2024-07-09 | 4.201 | 1,136,096 | +112,254 | 0.07% | 4,772,949 |
| 2024-07-10 | 2024-07-08 | 4.233 | 1,023,842 | -61,740 | 0.07% | 4,334,184 |
| 2024-07-09 | 2024-07-05 | 4.362 | 1,085,582 | -41,160 | 0.07% | 4,734,804 |
| 2024-07-08 | 2024-07-04 | 4.415 | 1,126,742 | +43,031 | 0.07% | 4,974,549 |
| 2024-07-05 | 2024-07-03 | 4.404 | 1,083,711 | +30,870 | 0.07% | 4,772,983 |
| 2024-07-04 | 2024-07-02 | 4.415 | 1,052,841 | +162,768 | 0.07% | 4,648,277 |
| 2024-07-03 | 2024-06-28 | 4.340 | 890,073 | +14,967 | 0.06% | 3,863,054 |
| 2024-07-02 | 2024-06-27 | 4.351 | 875,106 | +11,226 | 0.06% | 3,807,450 |
| 2024-06-28 | 2024-06-26 | 4.394 | 863,880 | -13,096 | 0.06% | 3,795,547 |
| 2024-06-27 | 2024-06-25 | 4.436 | 876,976 | +13,096 | 0.06% | 3,890,586 |
| 2024-06-26 | 2024-06-24 | 4.458 | 863,880 | -14,967 | 0.06% | 3,850,957 |
| 2024-06-25 | 2024-06-21 | 4.436 | 878,847 | -32,468 | 0.06% | 3,898,886 |
| 2024-06-24 | 2024-06-20 | 4.426 | 911,315 | -29,934 | 0.06% | 4,033,184 |
| 2024-06-21 | 2024-06-19 | 4.383 | 941,249 | +3,741 | 0.06% | 4,125,414 |
| 2024-06-20 | 2024-06-18 | 4.372 | 937,508 | -14,967 | 0.06% | 4,098,996 |
| 2024-06-19 | 2024-06-17 | 4.287 | 952,475 | -56,127 | 0.06% | 4,082,979 |
| 2024-06-18 | 2024-06-14 | 4.255 | 1,008,602 | -54,256 | 0.06% | 4,291,233 |
| 2024-06-17 | 2024-06-13 | 4.319 | 1,062,858 | -149,672 | 0.07% | 4,590,244 |
| 2024-06-14 | 2024-06-12 | 4.255 | 1,212,530 | -439,128 | 0.08% | 5,158,872 |
| 2024-06-13 | 2024-06-11 | 4.148 | 1,651,658 | -26,192 | 0.11% | 6,850,638 |
| 2024-06-12 | 2024-06-07 | 4.265 | 1,677,850 | +424,694 | 0.11% | 7,156,575 |
| 2024-06-11 | 2024-06-06 | 4.362 | 1,253,156 | +43,031 | 0.08% | 5,465,683 |
| 2024-06-07 | 2024-06-05 | 4.404 | 1,210,125 | +254,443 | 0.08% | 5,329,747 |
| 2024-06-06 | 2024-06-04 | 4.415 | 955,682 | +147,801 | 0.06% | 4,219,322 |
| 2024-06-05 | 2024-06-03 | 4.415 | 807,881 | +112,254 | 0.05% | 3,566,782 |
| 2024-06-04 | 2024-05-31 | 4.319 | 695,627 | +170,252 | 0.04% | 3,004,256 |
| 2024-06-03 | 2024-05-30 | 4.340 | 525,375 | -1,871 | 0.03% | 2,280,209 |
| 2024-05-31 | 2024-05-29 | 4.372 | 527,246 | -3,742 | 0.03% | 2,305,238 |
| 2024-05-30 | 2024-05-28 | 4.490 | 530,988 | -24,322 | 0.03% | 2,384,038 |
| 2024-05-29 | 2024-05-27 | 4.415 | 555,310 | +31,806 | 0.04% | 2,451,685 |
| 2024-05-28 | 2024-05-24 | 4.297 | 523,504 | -13,097 | 0.03% | 2,249,703 |
| 2024-05-27 | 2024-05-23 | 4.720 | 536,601 | -37,418 | 0.03% | 2,532,842 |
| 2024-05-24 | 2024-05-22 | 4.731 | 574,019 | -207,736 | 0.04% | 2,715,821 |
| 2024-05-23 | 2024-05-21 | 4.698 | 781,755 | -142,597 | 0.05% | 3,672,683 |
| 2024-05-22 | 2024-05-20 | 4.709 | 924,352 | -92,056 | 0.06% | 4,352,846 |
| 2024-05-21 | 2024-05-17 | 4.665 | 1,016,408 | +70,396 | 0.07% | 4,741,297 |
| 2024-05-20 | 2024-05-16 | 4.654 | 946,012 | -21,661 | 0.06% | 4,402,434 |
| 2024-05-17 | 2024-05-14 | 4.598 | 967,673 | +308,660 | 0.06% | 4,449,628 |
| 2024-05-16 | 2024-05-13 | 4.731 | 659,013 | +27,075 | 0.04% | 3,117,948 |
| 2024-05-14 | 2024-05-10 | 4.576 | 631,938 | -176,668 | 0.04% | 2,891,821 |
| 2024-05-13 | 2024-05-09 | 4.399 | 808,606 | +110,107 | 0.05% | 3,556,923 |
| 2024-05-10 | 2024-05-08 | 4.377 | 698,499 | +64,981 | 0.05% | 3,057,101 |
| 2024-05-09 | 2024-05-07 | 4.366 | 633,518 | -1,805 | 0.04% | 2,765,681 |
| 2024-05-08 | 2024-05-06 | 4.366 | 635,323 | +25,270 | 0.04% | 2,773,561 |
| 2024-05-07 | 2024-05-03 | 4.288 | 610,053 | +21,660 | 0.04% | 2,615,926 |
| 2024-05-06 | 2024-05-02 | 4.332 | 588,393 | -14,440 | 0.04% | 2,549,125 |
| 2024-05-03 | 2024-04-30 | 4.321 | 602,833 | +145,982 | 0.04% | 2,605,005 |
| 2024-05-02 | 2024-04-29 | 4.277 | 456,851 | -115,521 | 0.03% | 1,953,929 |
| 2024-04-30 | 2024-04-26 | 4.277 | 572,372 | -63,176 | 0.04% | 2,448,007 |
| 2024-04-29 | 2024-04-25 | 4.255 | 635,548 | +185,917 | 0.04% | 2,704,124 |
| 2024-04-26 | 2024-04-24 | 4.255 | 449,631 | +21,661 | 0.03% | 1,913,086 |
| 2024-04-25 | 2024-04-23 | 4.188 | 427,970 | -1,805 | 0.03% | 1,792,471 |
| 2024-04-24 | 2024-04-22 | 4.222 | 429,775 | -7,220 | 0.03% | 1,814,317 |
| 2024-04-23 | 2024-04-19 | 4.244 | 436,995 | -52,346 | 0.03% | 1,854,480 |
| 2024-04-22 | 2024-04-18 | 4.255 | 489,341 | -3,610 | 0.03% | 2,082,043 |
| 2024-04-19 | 2024-04-17 | 4.266 | 492,951 | -34,296 | 0.03% | 2,102,865 |
| 2024-04-18 | 2024-04-16 | 4.222 | 527,247 | -81,226 | 0.03% | 2,225,800 |
| 2024-04-17 | 2024-04-15 | 4.288 | 608,473 | -10,830 | 0.04% | 2,609,151 |
| 2024-04-16 | 2024-04-12 | 4.255 | 619,303 | -68,591 | 0.04% | 2,635,004 |
| 2024-04-15 | 2024-04-11 | 4.266 | 687,894 | +84,836 | 0.05% | 2,934,467 |
| 2024-04-12 | 2024-04-10 | 4.310 | 603,058 | -274,363 | 0.04% | 2,599,295 |
| 2024-04-11 | 2024-04-09 | 4.288 | 877,421 | +25,270 | 0.06% | 3,762,408 |
| 2024-04-10 | 2024-04-08 | 4.210 | 852,151 | -241,873 | 0.06% | 3,587,956 |
| 2024-04-09 | 2024-04-05 | 4.188 | 1,094,024 | -126,352 | 0.07% | 4,582,111 |
| 2024-04-08 | 2024-04-03 | 4.255 | 1,220,376 | +274,364 | 0.08% | 5,192,444 |
| 2024-04-05 | 2024-04-02 | 4.299 | 946,012 | +258,118 | 0.06% | 4,067,011 |
| 2024-04-03 | 2024-03-28 | 4.255 | 687,894 | -82,400 | 0.05% | 2,926,845 |
| 2024-04-02 | 2024-03-27 | 4.255 | 770,294 | +63,176 | 0.05% | 3,277,440 |
| 2024-03-28 | 2024-03-26 | 4.255 | 707,118 | -9,024 | 0.05% | 3,008,639 |
| 2024-03-27 | 2024-03-25 | 4.155 | 716,142 | +155,232 | 0.05% | 2,975,619 |
| 2024-03-26 | 2024-03-22 | 4.144 | 560,910 | -305,049 | 0.04% | 2,324,405 |
| 2024-03-25 | 2024-03-21 | 4.266 | 865,959 | +164,257 | 0.06% | 3,694,069 |
| 2024-03-22 | 2024-03-20 | 4.210 | 701,702 | +5,234 | 0.05% | 2,954,495 |
| 2024-03-21 | 2024-03-19 | 4.133 | 696,468 | -48,735 | 0.05% | 2,878,438 |
| 2024-03-20 | 2024-03-18 | 4.199 | 745,203 | -142,597 | 0.05% | 3,129,398 |
| 2024-03-19 | 2024-03-15 | 4.188 | 887,800 | -123,218 | 0.06% | 3,718,381 |
| 2024-03-18 | 2024-03-14 | 4.266 | 1,011,018 | -517,384 | 0.07% | 4,312,872 |
| 2024-03-15 | 2024-03-13 | 4.321 | 1,528,402 | -92,056 | 0.10% | 6,604,640 |
| 2024-03-14 | 2024-03-12 | 4.332 | 1,620,458 | +660,639 | 0.11% | 7,020,394 |
| 2024-03-13 | 2024-03-11 | 4.277 | 959,819 | +384,470 | 0.06% | 4,105,099 |
| 2024-03-12 | 2024-03-08 | 4.343 | 575,349 | +149,817 | 0.04% | 2,498,989 |
| 2024-03-11 | 2024-03-07 | 4.643 | 425,532 | +203,968 | 0.03% | 1,975,574 |
| 2024-03-08 | 2024-03-06 | 4.698 | 221,564 | -170,394 | 0.01% | 1,040,907 |
| 2024-03-07 | 2024-03-05 | 5.075 | 391,958 | -110,107 | 0.03% | 1,989,079 |
| 2024-03-06 | 2024-03-04 | 5.008 | 502,065 | -52,345 | 0.03% | 2,514,463 |
| 2024-03-05 | 2024-03-01 | 4.953 | 554,410 | -28,881 | 0.04% | 2,745,905 |
| 2024-03-04 | 2024-02-29 | 4.942 | 583,291 | +290,609 | 0.04% | 2,882,485 |
| 2024-03-01 | 2024-02-28 | 4.842 | 292,682 | -68,591 | 0.02% | 1,417,178 |
| 2024-02-29 | 2024-02-27 | 4.820 | 361,273 | +79,421 | 0.02% | 1,741,292 |
| 2024-02-28 | 2024-02-26 | 4.753 | 281,852 | -59,566 | 0.02% | 1,339,755 |
| 2024-02-27 | 2024-02-23 | 4.875 | 341,418 | -74,006 | 0.02% | 1,664,509 |
| 2024-02-26 | 2024-02-22 | 4.897 | 415,424 | -25,270 | 0.03% | 2,034,515 |
| 2024-02-23 | 2024-02-21 | 4.864 | 440,694 | -66,786 | 0.03% | 2,143,624 |
| 2024-02-22 | 2024-02-20 | 4.798 | 507,480 | +99,276 | 0.03% | 2,434,747 |
| 2024-02-21 | 2024-02-19 | 4.753 | 408,204 | +63,176 | 0.03% | 1,940,356 |
| 2024-02-20 | 2024-02-16 | 4.687 | 345,028 | +16,246 | 0.02% | 1,617,118 |
| 2024-02-19 | 2024-02-15 | 4.609 | 328,782 | +28,880 | 0.02% | 1,515,473 |
| 2024-02-16 | 2024-02-14 | 4.609 | 299,902 | -224,545 | 0.02% | 1,382,355 |
| 2024-02-15 | 2024-02-09 | 4.731 | 524,447 | -83,031 | 0.03% | 2,481,284 |
| 2024-02-14 | 2024-02-07 | 4.753 | 607,478 | +14,440 | 0.04% | 2,887,585 |
| 2024-02-08 | 2024-02-06 | 4.787 | 593,038 | +124,547 | 0.04% | 2,838,659 |
| 2024-02-07 | 2024-02-05 | 4.853 | 468,491 | -427,069 | 0.03% | 2,273,643 |
| 2024-02-06 | 2024-02-02 | 4.875 | 895,560 | +140,792 | 0.06% | 4,366,106 |
| 2024-02-05 | 2024-02-01 | 4.643 | 754,768 | +398,910 | 0.05% | 3,504,084 |
| 2024-02-02 | 2024-01-31 | 4.742 | 355,858 | -66,984 | 0.02% | 1,687,592 |
| 2024-02-01 | 2024-01-30 | 4.720 | 422,842 | +95,666 | 0.03% | 1,995,881 |
| 2024-01-31 | 2024-01-29 | 4.842 | 327,176 | -426,997 | 0.02% | 1,584,199 |
| 2024-01-30 | 2024-01-26 | 4.798 | 754,173 | +101,082 | 0.05% | 3,618,310 |
| 2024-01-29 | 2024-01-25 | 4.764 | 653,091 | +149,817 | 0.04% | 3,111,638 |
| 2024-01-26 | 2024-01-24 | 4.731 | 503,274 | -381,315 | 0.03% | 2,381,109 |
| 2024-01-25 | 2024-01-23 | 4.787 | 884,589 | +243,678 | 0.06% | 4,234,208 |
| 2024-01-24 | 2024-01-22 | 4.643 | 640,911 | +339,345 | 0.04% | 2,975,491 |
| 2024-01-23 | 2024-01-19 | 4.753 | 301,566 | -41,516 | 0.02% | 1,433,463 |
| 2024-01-22 | 2024-01-18 | 4.831 | 343,082 | -135,377 | 0.02% | 1,657,415 |
| 2024-01-19 | 2024-01-17 | 4.787 | 478,459 | +42,870 | 0.03% | 2,290,211 |
| 2024-01-18 | 2024-01-16 | 4.864 | 435,589 | +43,320 | 0.03% | 2,118,792 |
| 2024-01-17 | 2024-01-15 | 4.920 | 392,269 | -14,440 | 0.03% | 1,929,807 |
| 2024-01-16 | 2024-01-12 | 4.764 | 406,709 | +27,075 | 0.03% | 1,937,756 |
| 2024-01-15 | 2024-01-11 | 4.798 | 379,634 | -59,565 | 0.03% | 1,821,377 |
| 2024-01-12 | 2024-01-10 | 4.787 | 439,199 | -5,415 | 0.03% | 2,102,287 |
| 2024-01-11 | 2024-01-09 | 4.798 | 444,614 | -86,451 | 0.03% | 2,133,133 |
| 2024-01-10 | 2024-01-08 | 4.776 | 531,065 | -306,973 | 0.04% | 2,536,132 |
| 2024-01-09 | 2024-01-05 | 4.831 | 838,038 | +409,740 | 0.06% | 4,048,528 |
| 2024-01-08 | 2024-01-04 | 4.975 | 428,298 | +101,081 | 0.03% | 2,130,784 |
| 2024-01-05 | 2024-01-03 | 5.075 | 327,217 | +223,823 | 0.02% | 1,660,536 |
| 2024-01-04 | 2024-01-02 | 4.964 | 103,394 | -399,870 | 0.01% | 513,240 |
| 2024-01-03 | 2023-12-29 | 4.709 | 503,264 | +14,440 | 0.03% | 2,369,909 |
| 2024-01-02 | 2023-12-28 | 4.764 | 488,824 | +68,591 | 0.03% | 2,328,992 |
| 2023-12-29 | 2023-12-27 | 4.753 | 420,233 | +55,956 | 0.03% | 1,997,535 |
| 2023-12-28 | 2023-12-22 | 4.698 | 364,277 | -12,636 | 0.02% | 1,711,373 |
| 2023-12-27 | 2023-12-21 | 4.798 | 376,913 | -297,965 | 0.02% | 1,808,323 |
| 2023-12-22 | 2023-12-20 | 4.798 | 674,878 | -106,102 | 0.04% | 3,237,875 |
| 2023-12-21 | 2023-12-19 | 4.842 | 780,980 | +310,464 | 0.05% | 3,781,537 |
| 2023-12-20 | 2023-12-18 | 4.831 | 470,516 | +43,321 | 0.03% | 2,273,044 |
| 2023-12-19 | 2023-12-15 | 4.665 | 427,195 | +299,935 | 0.03% | 1,992,761 |
| 2023-12-18 | 2023-12-14 | 4.609 | 127,260 | -43,320 | 0.01% | 586,587 |
| 2023-12-15 | 2023-12-13 | 4.609 | 170,580 | -30,686 | 0.01% | 786,264 |
| 2023-12-14 | 2023-12-12 | 4.698 | 201,266 | +19,856 | 0.01% | 945,547 |
| 2023-12-13 | 2023-12-11 | 4.654 | 181,410 | +90,251 | 0.01% | 844,224 |
| 2023-12-12 | 2023-12-08 | 4.742 | 91,159 | +5,647 | 0.01% | 432,305 |
| 2023-12-11 | 2023-12-07 | 4.820 | 85,512 | +18,326 | 0.01% | 412,158 |
| 2023-12-07 | 2023-12-05 | 4.864 | 67,186 | -61,371 | 0.00% | 326,806 |
| 2023-12-06 | 2023-12-04 | 4.731 | 128,557 | -48,735 | 0.01% | 608,234 |
| 2023-12-05 | 2023-12-01 | 4.764 | 177,292 | -509,930 | 0.01% | 844,704 |
| 2023-12-04 | 2023-11-30 | 4.698 | 687,222 | +289,706 | 0.05% | 3,228,567 |
| 2023-12-01 | 2023-11-29 | 4.820 | 397,516 | +17,148 | 0.03% | 1,915,979 |
| 2023-11-30 | 2023-11-28 | 4.753 | 380,368 | -7,220 | 0.03% | 1,808,041 |
| 2023-11-29 | 2023-11-27 | 4.820 | 387,588 | -59,566 | 0.03% | 1,868,128 |
| 2023-11-28 | 2023-11-24 | 4.764 | 447,154 | -50,541 | 0.03% | 2,130,456 |
| 2023-11-27 | 2023-11-23 | 4.753 | 497,695 | -9,025 | 0.03% | 2,365,743 |
| 2023-11-24 | 2023-11-22 | 4.809 | 506,720 | -18,050 | 0.03% | 2,436,715 |
| 2023-11-23 | 2023-11-21 | 4.709 | 524,770 | -21,660 | 0.03% | 2,471,183 |
| 2023-11-22 | 2023-11-20 | 4.643 | 546,430 | -10,831 | 0.04% | 2,536,854 |
| 2023-11-21 | 2023-11-17 | 4.565 | 557,261 | -122,741 | 0.04% | 2,543,916 |
| 2023-11-20 | 2023-11-16 | 4.576 | 680,002 | -54,151 | 0.05% | 3,111,768 |
| 2023-11-17 | 2023-11-15 | 4.499 | 734,153 | +19,855 | 0.05% | 3,302,627 |
| 2023-11-16 | 2023-11-14 | 4.443 | 714,298 | -140,792 | 0.05% | 3,173,736 |
| 2023-11-15 | 2023-11-13 | 4.510 | 855,090 | +728,338 | 0.06% | 3,856,143 |
| 2023-11-14 | 2023-11-10 | 4.487 | 126,752 | +28,881 | 0.01% | 568,796 |
| 2023-11-13 | 2023-11-09 | 4.487 | 97,871 | +50,541 | 0.01% | 439,194 |
| 2023-11-10 | 2023-11-08 | 4.521 | 47,330 | -16,408 | 0.00% | 213,965 |
| 2023-11-09 | 2023-11-07 | 4.554 | 63,738 | -549,457 | 0.00% | 290,260 |
| 2023-11-08 | 2023-11-06 | 4.487 | 613,195 | -70,396 | 0.04% | 2,751,697 |
| 2023-11-07 | 2023-11-03 | 4.476 | 683,591 | -111,911 | 0.05% | 3,060,023 |
| 2023-11-06 | 2023-11-02 | 4.738 | 795,502 | -104,539 | 0.05% | 3,768,705 |
| 2023-11-03 | 2023-11-01 | 4.634 | 900,041 | +124,952 | 0.06% | 4,170,816 |
| 2023-11-02 | 2023-10-31 | 4.646 | 775,089 | +499,893 | 0.05% | 3,600,697 |
| 2023-11-01 | 2023-10-30 | 4.703 | 275,196 | -85,058 | 0.02% | 1,294,253 |
| 2023-10-31 | 2023-10-27 | 4.565 | 360,254 | -38,265 | 0.02% | 1,644,572 |
| 2023-10-30 | 2023-10-26 | 4.600 | 398,519 | -5,218 | 0.03% | 1,833,001 |
| 2023-10-27 | 2023-10-25 | 4.508 | 403,737 | +53,919 | 0.03% | 1,819,861 |
| 2023-10-26 | 2023-10-24 | 4.519 | 349,818 | +17,393 | 0.02% | 1,580,842 |
| 2023-10-25 | 2023-10-20 | 4.519 | 332,425 | +22,611 | 0.02% | 1,502,242 |
| 2023-10-24 | 2023-10-19 | 4.542 | 309,814 | -161,924 | 0.02% | 1,407,187 |
| 2023-10-20 | 2023-10-18 | 4.577 | 471,738 | -59,136 | 0.03% | 2,158,925 |
| 2023-10-19 | 2023-10-17 | 4.611 | 530,874 | -15,654 | 0.04% | 2,447,876 |
| 2023-10-18 | 2023-10-16 | 4.657 | 546,528 | -3,478 | 0.04% | 2,545,195 |
| 2023-10-17 | 2023-10-13 | 4.623 | 550,006 | +203,499 | 0.04% | 2,542,419 |
| 2023-10-16 | 2023-10-12 | 4.669 | 346,507 | +104,358 | 0.02% | 1,617,677 |
| 2023-10-13 | 2023-10-11 | 4.669 | 242,149 | +46,961 | 0.02% | 1,130,479 |
| 2023-10-12 | 2023-10-10 | 4.657 | 195,188 | -28,698 | 0.01% | 908,996 |
| 2023-10-11 | 2023-10-09 | 4.680 | 223,886 | +12,175 | 0.02% | 1,047,792 |
| 2023-10-10 | 2023-10-06 | 4.577 | 211,711 | -22,611 | 0.01% | 968,903 |
| 2023-10-09 | 2023-10-05 | 4.496 | 234,322 | -38,265 | 0.02% | 1,053,522 |
| 2023-10-06 | 2023-10-04 | 4.485 | 272,587 | +81,748 | 0.02% | 1,222,428 |
| 2023-10-05 | 2023-10-03 | 4.623 | 190,839 | +76,529 | 0.01% | 882,159 |
| 2023-10-04 | 2023-09-29 | 4.772 | 114,310 | +24,350 | 0.01% | 545,489 |
| 2023-10-03 | 2023-09-28 | 4.703 | 89,960 | +1,740 | 0.01% | 423,084 |
| 2023-09-29 | 2023-09-27 | 4.703 | 88,220 | -8,697 | 0.01% | 414,901 |
| 2023-09-28 | 2023-09-26 | 4.761 | 96,917 | +53,049 | 0.01% | 461,375 |
| 2023-09-27 | 2023-09-25 | 4.830 | 43,868 | -3,479 | 0.00% | 211,861 |
| 2023-09-26 | 2023-09-22 | 4.818 | 47,347 | -8,522 | 0.00% | 228,118 |
| 2023-09-25 | 2023-09-21 | 4.899 | 55,869 | -401,954 | 0.00% | 273,674 |
| 2023-09-22 | 2023-09-20 | 4.853 | 457,823 | -67,833 | 0.03% | 2,221,589 |
| 2023-09-21 | 2023-09-19 | 4.933 | 525,656 | -62,615 | 0.04% | 2,593,060 |
| 2023-09-20 | 2023-09-18 | 4.600 | 588,271 | +52,179 | 0.04% | 2,705,771 |
| 2023-09-19 | 2023-09-15 | 4.588 | 536,092 | +287,678 | 0.04% | 2,459,608 |
| 2023-09-18 | 2023-09-14 | 4.600 | 248,414 | +120,012 | 0.02% | 1,142,588 |
| 2023-09-15 | 2023-09-13 | 4.519 | 128,402 | +1,740 | 0.01% | 580,254 |
| 2023-09-14 | 2023-09-12 | 4.680 | 126,662 | -237,861 | 0.01% | 592,781 |
| 2023-09-13 | 2023-09-11 | 4.749 | 364,523 | +81,747 | 0.03% | 1,731,126 |
| 2023-09-12 | 2023-09-07 | 4.795 | 282,776 | +113,055 | 0.02% | 1,355,914 |
| 2023-09-11 | 2023-09-06 | 4.807 | 169,721 | +20,872 | 0.01% | 815,766 |
| 2023-09-07 | 2023-09-05 | 4.795 | 148,849 | -19,132 | 0.01% | 713,733 |
| 2023-09-06 | 2023-09-04 | 4.680 | 167,981 | -1,740 | 0.01% | 786,155 |
| 2023-09-05 | 2023-08-31 | 4.669 | 169,721 | -26,089 | 0.01% | 792,347 |
| 2023-09-04 | 2023-08-30 | 4.715 | 195,810 | +6,957 | 0.01% | 923,150 |
| 2023-08-31 | 2023-08-29 | 4.726 | 188,853 | -64,354 | 0.01% | 892,523 |
| 2023-08-30 | 2023-08-28 | 4.715 | 253,207 | +132,187 | 0.02% | 1,193,750 |
| 2023-08-29 | 2023-08-25 | 4.703 | 121,020 | -19,133 | 0.01% | 569,160 |
| 2023-08-28 | 2023-08-24 | 4.646 | 140,153 | -33,046 | 0.01% | 651,085 |
| 2023-08-25 | 2023-08-23 | 4.634 | 173,199 | +102,194 | 0.01% | 802,609 |
| 2023-08-24 | 2023-08-22 | 4.623 | 71,005 | -52,179 | 0.00% | 328,223 |
| 2023-08-23 | 2023-08-21 | 4.669 | 123,184 | -46,961 | 0.01% | 575,088 |
| 2023-08-22 | 2023-08-18 | 4.738 | 170,145 | -34,786 | 0.01% | 806,065 |
| 2023-08-21 | 2023-08-17 | 4.692 | 204,931 | -17,393 | 0.01% | 961,438 |
| 2023-08-18 | 2023-08-16 | 4.669 | 222,324 | +34,786 | 0.02% | 1,037,925 |
| 2023-08-17 | 2023-08-15 | 4.669 | 187,538 | -17,393 | 0.01% | 875,526 |
| 2023-08-16 | 2023-08-14 | 4.703 | 204,931 | +38,264 | 0.01% | 963,795 |
| 2023-08-15 | 2023-08-11 | 4.749 | 166,667 | -3,478 | 0.01% | 791,504 |
| 2023-08-14 | 2023-08-10 | 4.784 | 170,145 | -41,744 | 0.01% | 813,891 |
| 2023-08-11 | 2023-08-09 | 4.738 | 211,889 | -74,790 | 0.01% | 1,003,828 |
| 2023-08-10 | 2023-08-08 | 4.749 | 286,679 | -50,440 | 0.02% | 1,361,443 |
| 2023-08-09 | 2023-08-07 | 4.772 | 337,119 | -86,965 | 0.02% | 1,608,737 |
| 2023-08-08 | 2023-08-04 | 4.784 | 424,084 | +26,090 | 0.03% | 2,028,611 |
| 2023-08-07 | 2023-08-03 | 4.910 | 397,994 | +146,101 | 0.03% | 1,954,151 |
| 2023-08-04 | 2023-08-02 | 4.876 | 251,893 | -137,492 | 0.02% | 1,228,105 |
| 2023-08-03 | 2023-08-01 | 4.807 | 389,385 | -64,354 | 0.03% | 1,871,583 |
| 2023-08-02 | 2023-07-31 | 4.853 | 453,739 | +163,495 | 0.03% | 2,201,771 |
| 2023-08-01 | 2023-07-28 | 4.669 | 290,244 | +20,871 | 0.02% | 1,355,011 |
| 2023-07-31 | 2023-07-27 | 4.600 | 269,373 | -74,790 | 0.02% | 1,238,990 |
| 2023-07-28 | 2023-07-26 | 4.565 | 344,163 | -50,440 | 0.02% | 1,571,116 |
| 2023-07-27 | 2023-07-25 | 4.657 | 394,603 | -6,957 | 0.03% | 1,837,677 |
| 2023-07-26 | 2023-07-24 | 4.473 | 401,560 | -12,175 | 0.03% | 1,796,196 |
| 2023-07-25 | 2023-07-21 | 4.531 | 413,735 | +5,218 | 0.03% | 1,874,443 |
| 2023-07-24 | 2023-07-20 | 4.531 | 408,517 | +223,386 | 0.03% | 1,850,802 |
| 2023-07-21 | 2023-07-19 | 4.531 | 185,131 | +53,919 | 0.01% | 838,743 |
| 2023-07-20 | 2023-07-18 | 4.588 | 131,212 | -92,532 | 0.01% | 602,005 |
| 2023-07-19 | 2023-07-14 | 4.542 | 223,744 | +48,701 | 0.02% | 1,016,254 |
| 2023-07-18 | 2023-07-13 | 4.519 | 175,043 | -189,585 | 0.01% | 791,026 |
| 2023-07-14 | 2023-07-12 | 4.542 | 364,628 | +125,231 | 0.03% | 1,656,154 |
| 2023-07-13 | 2023-07-11 | 4.485 | 239,397 | +3,478 | 0.02% | 1,073,586 |
| 2023-07-12 | 2023-07-10 | 4.473 | 235,919 | +34,786 | 0.02% | 1,055,276 |
| 2023-07-11 | 2023-07-07 | 4.358 | 201,133 | -142,623 | 0.01% | 876,549 |
| 2023-07-10 | 2023-07-06 | 4.462 | 343,756 | +29,568 | 0.02% | 1,533,683 |
| 2023-07-07 | 2023-07-05 | 4.519 | 314,188 | -17,393 | 0.02% | 1,419,828 |
| 2023-07-06 | 2023-07-04 | 4.588 | 331,581 | -10,436 | 0.02% | 1,521,305 |
| 2023-07-05 | 2023-07-03 | 4.577 | 342,017 | -15,653 | 0.02% | 1,565,253 |
| 2023-07-04 | 2023-06-30 | 4.462 | 357,670 | -62,615 | 0.02% | 1,595,761 |
| 2023-07-03 | 2023-06-29 | 4.565 | 420,285 | +71,311 | 0.03% | 1,918,616 |
| 2023-06-30 | 2023-06-28 | 4.370 | 348,974 | -48,700 | 0.02% | 1,524,861 |
| 2023-06-29 | 2023-06-27 | 4.324 | 397,674 | +20,871 | 0.03% | 1,719,367 |
| 2023-06-28 | 2023-06-26 | 4.197 | 376,803 | +93,923 | 0.03% | 1,581,470 |
| 2023-06-27 | 2023-06-23 | 4.266 | 282,880 | -132,187 | 0.02% | 1,206,785 |
| 2023-06-26 | 2023-06-21 | 4.347 | 415,067 | +215,674 | 0.03% | 1,804,113 |
| 2023-06-23 | 2023-06-20 | 4.370 | 199,393 | -611,899 | 0.01% | 871,259 |
| 2023-06-21 | 2023-06-19 | 4.439 | 811,292 | +206,977 | 0.06% | 3,600,959 |
| 2023-06-20 | 2023-06-16 | 4.462 | 604,315 | -42,943 | 0.04% | 2,696,179 |
| 2023-06-19 | 2023-06-15 | 4.614 | 647,258 | +63,485 | 0.04% | 2,986,480 |
| 2023-06-16 | 2023-06-14 | 4.626 | 583,773 | +8,151 | 0.04% | 2,700,446 |
| 2023-06-15 | 2023-06-13 | 4.685 | 575,622 | -44,903 | 0.04% | 2,696,704 |
| 2023-06-14 | 2023-06-12 | 4.673 | 620,525 | +5,084 | 0.04% | 2,899,746 |
| 2023-06-13 | 2023-06-09 | 4.685 | 615,441 | +423,706 | 0.04% | 2,883,250 |
| 2023-06-12 | 2023-06-08 | 4.661 | 191,735 | -18,948 | 0.01% | 893,725 |
| 2023-06-09 | 2023-06-07 | 4.673 | 210,683 | -657,286 | 0.01% | 984,533 |
| 2023-06-08 | 2023-06-06 | 4.531 | 867,969 | -25,423 | 0.06% | 3,933,153 |
| 2023-06-07 | 2023-06-05 | 4.555 | 893,392 | -147,449 | 0.06% | 4,069,441 |
| 2023-06-06 | 2023-06-02 | 4.472 | 1,040,841 | -96,605 | 0.07% | 4,655,100 |
| 2023-06-05 | 2023-06-01 | 4.378 | 1,137,446 | +311,000 | 0.08% | 4,979,780 |
| 2023-06-02 | 2023-05-31 | 4.390 | 826,446 | +152,534 | 0.06% | 3,627,963 |
| 2023-06-01 | 2023-05-30 | 4.472 | 673,912 | +133,891 | 0.05% | 3,014,032 |
| 2023-05-31 | 2023-05-29 | 4.555 | 540,021 | +94,910 | 0.04% | 2,459,820 |
| 2023-05-30 | 2023-05-25 | 4.626 | 445,111 | +35,592 | 0.03% | 2,059,017 |
| 2023-05-29 | 2023-05-24 | 4.697 | 409,519 | +27,117 | 0.03% | 1,923,369 |
| 2023-05-25 | 2023-05-23 | 4.838 | 382,402 | +111,858 | 0.03% | 1,850,161 |
| 2023-05-24 | 2023-05-22 | 4.944 | 270,544 | -152,534 | 0.02% | 1,337,696 |
| 2023-05-23 | 2023-05-19 | 5.027 | 423,078 | -62,709 | 0.03% | 2,126,843 |
| 2023-05-22 | 2023-05-18 | 5.086 | 485,787 | +105,080 | 0.03% | 2,470,749 |
| 2023-05-19 | 2023-05-17 | 5.015 | 380,707 | -112,706 | 0.03% | 1,909,349 |
| 2023-05-18 | 2023-05-16 | 5.133 | 493,413 | +72,877 | 0.03% | 2,532,826 |
| 2023-05-17 | 2023-05-15 | 5.157 | 420,536 | +27,117 | 0.03% | 2,168,653 |
| 2023-05-16 | 2023-05-12 | 5.192 | 393,419 | +64,404 | 0.03% | 2,042,742 |
| 2023-05-15 | 2023-05-11 | 5.287 | 329,015 | +3,389 | 0.02% | 1,739,399 |
| 2023-05-12 | 2023-05-10 | 5.310 | 325,626 | -1,694 | 0.02% | 1,729,167 |
| 2023-05-11 | 2023-05-09 | 5.334 | 327,320 | +249,139 | 0.02% | 1,745,888 |
| 2023-05-09 | 2023-05-05 | 5.204 | 78,181 | -35,592 | 0.01% | 406,860 |
| 2023-05-08 | 2023-05-04 | 5.192 | 113,773 | +32,202 | 0.01% | 590,741 |
| 2023-05-05 | 2023-05-03 | 5.121 | 81,571 | -42,371 | 0.01% | 417,764 |
| 2023-05-04 | 2023-05-02 | 5.192 | 123,942 | -230,496 | 0.01% | 643,542 |
| 2023-05-03 | 2023-04-28 | 5.051 | 354,438 | -127,111 | 0.02% | 1,790,150 |
| 2023-05-02 | 2023-04-27 | 5.015 | 481,549 | -8,475 | 0.03% | 2,415,099 |
| 2023-04-28 | 2023-04-26 | 5.039 | 490,024 | -281,113 | 0.03% | 2,469,168 |
| 2023-04-27 | 2023-04-25 | 5.039 | 771,137 | +327,101 | 0.05% | 3,885,661 |
| 2023-04-26 | 2023-04-24 | 5.169 | 444,036 | -166,940 | 0.03% | 2,295,079 |
| 2023-04-25 | 2023-04-21 | 5.216 | 610,976 | +16,948 | 0.04% | 3,186,778 |
| 2023-04-24 | 2023-04-20 | 5.239 | 594,028 | +101,689 | 0.04% | 3,112,399 |
| 2023-04-21 | 2023-04-19 | 5.251 | 492,339 | +176,262 | 0.03% | 2,585,412 |
| 2023-04-20 | 2023-04-18 | 5.322 | 316,077 | +23,728 | 0.02% | 1,682,189 |
| 2023-04-19 | 2023-04-17 | 5.287 | 292,349 | +155,923 | 0.02% | 1,545,557 |
| 2023-04-18 | 2023-04-14 | 5.263 | 136,426 | -28,812 | 0.01% | 718,021 |
| 2023-04-17 | 2023-04-13 | 5.310 | 165,238 | -167,787 | 0.01% | 877,461 |
| 2023-04-14 | 2023-04-12 | 5.180 | 333,025 | +233,038 | 0.02% | 1,725,229 |
| 2023-04-12 | 2023-04-06 | 5.051 | 99,987 | -16,152 | 0.01% | 505,002 |
| 2023-04-11 | 2023-04-04 | 4.980 | 116,139 | -536,588 | 0.01% | 578,357 |
| 2023-04-06 | 2023-04-03 | 4.992 | 652,727 | +82,199 | 0.05% | 3,258,197 |
| 2023-04-04 | 2023-03-31 | 4.909 | 570,528 | +321,169 | 0.04% | 2,800,759 |
| 2023-04-03 | 2023-03-30 | 4.909 | 249,359 | -22,032 | 0.02% | 1,224,120 |
| 2023-03-31 | 2023-03-29 | 4.921 | 271,391 | +159,313 | 0.02% | 1,335,479 |
| 2023-03-30 | 2023-03-28 | 4.815 | 112,078 | -145,755 | 0.01% | 539,617 |
| 2023-03-29 | 2023-03-27 | 4.862 | 257,833 | -127,959 | 0.02% | 1,253,549 |
| 2023-03-28 | 2023-03-24 | 4.838 | 385,792 | -164,398 | 0.03% | 1,866,562 |
| 2023-03-27 | 2023-03-23 | 4.862 | 550,190 | +195,752 | 0.04% | 2,674,948 |
| 2023-03-24 | 2023-03-22 | 4.921 | 354,438 | +26,196 | 0.02% | 1,744,142 |
| 2023-03-23 | 2023-03-21 | 4.874 | 328,242 | -18,644 | 0.02% | 1,599,741 |
| 2023-03-22 | 2023-03-20 | 4.862 | 346,886 | +69,488 | 0.02% | 1,686,512 |
| 2023-03-21 | 2023-03-17 | 4.909 | 277,398 | -133,891 | 0.02% | 1,361,765 |
| 2023-03-20 | 2023-03-16 | 4.838 | 411,289 | -20,338 | 0.03% | 1,989,924 |
| 2023-03-17 | 2023-03-15 | 4.933 | 431,627 | -45,760 | 0.03% | 2,129,072 |
| 2023-03-16 | 2023-03-14 | 4.933 | 477,387 | -237,275 | 0.03% | 2,354,791 |
| 2023-03-15 | 2023-03-13 | 5.121 | 714,662 | -60,167 | 0.05% | 3,660,125 |
| 2023-03-14 | 2023-03-10 | 5.145 | 774,829 | +349,134 | 0.05% | 3,986,555 |
| 2023-03-13 | 2023-03-09 | 4.933 | 425,695 | +32,202 | 0.03% | 2,099,811 |
| 2023-03-10 | 2023-03-08 | 4.992 | 393,493 | +223,717 | 0.03% | 1,964,187 |
| 2023-03-09 | 2023-03-07 | 5.145 | 169,776 | -233,039 | 0.01% | 873,511 |
| 2023-03-08 | 2023-03-06 | 5.546 | 402,815 | +5,085 | 0.03% | 2,234,133 |
| 2023-03-07 | 2023-03-03 | 5.523 | 397,730 | +22,032 | 0.03% | 2,196,543 |
| 2023-03-06 | 2023-03-02 | 5.511 | 375,698 | -174,566 | 0.03% | 2,070,433 |
| 2023-03-03 | 2023-03-01 | 5.369 | 550,264 | +59,318 | 0.04% | 2,954,527 |
| 2023-03-02 | 2023-02-28 | 5.228 | 490,946 | +183,889 | 0.03% | 2,566,510 |
| 2023-03-01 | 2023-02-27 | 5.157 | 307,057 | +106,774 | 0.02% | 1,583,456 |
| 2023-02-28 | 2023-02-24 | 5.263 | 200,283 | -13,559 | 0.01% | 1,054,106 |
| 2023-02-27 | 2023-02-23 | 5.310 | 213,842 | -16,948 | 0.02% | 1,135,562 |
| 2023-02-24 | 2023-02-22 | 5.381 | 230,790 | -113,553 | 0.02% | 1,241,902 |
| 2023-02-23 | 2023-02-21 | 5.239 | 344,343 | +125,417 | 0.02% | 1,804,179 |
| 2023-02-21 | 2023-02-17 | 5.263 | 218,926 | -10,169 | 0.02% | 1,152,226 |
| 2023-02-20 | 2023-02-16 | 5.287 | 229,095 | -176,262 | 0.02% | 1,211,153 |
| 2023-02-17 | 2023-02-15 | 5.263 | 405,357 | +106,774 | 0.03% | 2,133,428 |
| 2023-02-16 | 2023-02-14 | 5.452 | 298,583 | +1,695 | 0.02% | 1,627,843 |
| 2023-02-15 | 2023-02-13 | 5.499 | 296,888 | -339,687 | 0.02% | 1,632,616 |
| 2023-02-14 | 2023-02-10 | 5.440 | 636,575 | +88,131 | 0.04% | 3,463,028 |
| 2023-02-13 | 2023-02-09 | 5.452 | 548,444 | +237,275 | 0.04% | 2,990,059 |
| 2023-02-10 | 2023-02-08 | 5.534 | 311,169 | +20,338 | 0.02% | 1,722,164 |
| 2023-02-09 | 2023-02-07 | 5.499 | 290,831 | +132,196 | 0.02% | 1,599,308 |
| 2023-02-08 | 2023-02-06 | 5.570 | 158,635 | -227,106 | 0.01% | 883,581 |
| 2023-02-07 | 2023-02-03 | 5.712 | 385,741 | +225,412 | 0.03% | 2,203,163 |
| 2023-02-06 | 2023-02-02 | 5.700 | 160,329 | -23,728 | 0.01% | 913,828 |
| 2023-02-03 | 2023-02-01 | 5.582 | 184,057 | -949,152 | 0.01% | 1,027,351 |
| 2023-02-02 | 2023-01-31 | 5.464 | 1,133,209 | -88,131 | 0.08% | 6,191,508 |
| 2023-02-01 | 2023-01-30 | 5.464 | 1,221,340 | +846,564 | 0.09% | 6,673,029 |
| 2023-01-31 | 2023-01-27 | 5.393 | 374,776 | +15,254 | 0.03% | 2,021,126 |
| 2023-01-30 | 2023-01-26 | 5.405 | 359,522 | +59,319 | 0.03% | 1,943,106 |
| 2023-01-27 | 2023-01-20 | 5.346 | 300,203 | +18,643 | 0.02% | 1,604,792 |
| 2023-01-26 | 2023-01-19 | 5.298 | 281,560 | -73,556 | 0.02% | 1,491,842 |
| 2023-01-20 | 2023-01-18 | 5.204 | 355,116 | +94,063 | 0.03% | 1,848,052 |
| 2023-01-19 | 2023-01-17 | 5.180 | 261,053 | +145,755 | 0.02% | 1,352,380 |
| 2023-01-18 | 2023-01-16 | 5.287 | 115,298 | -10,169 | 0.01% | 609,544 |
| 2023-01-17 | 2023-01-13 | 5.287 | 125,467 | -16,948 | 0.01% | 663,305 |
| 2023-01-16 | 2023-01-12 | 5.346 | 142,415 | +2,254 | 0.01% | 761,306 |
| 2023-01-13 | 2023-01-11 | 5.192 | 140,161 | -908,307 | 0.01% | 727,755 |
| 2023-01-12 | 2023-01-10 | 5.322 | 1,048,468 | -8,474 | 0.07% | 5,580,038 |
| 2023-01-11 | 2023-01-09 | 5.381 | 1,056,942 | +893,172 | 0.07% | 5,687,500 |
| 2023-01-10 | 2023-01-06 | 5.157 | 163,770 | -17,846 | 0.01% | 844,542 |
| 2023-01-09 | 2023-01-05 | 5.145 | 181,616 | -555,004 | 0.01% | 934,428 |
| 2023-01-06 | 2023-01-04 | 5.192 | 736,620 | -35,592 | 0.05% | 3,824,737 |
| 2023-01-05 | 2023-01-03 | 5.110 | 772,212 | +11,864 | 0.05% | 3,945,753 |
| 2023-01-04 | 2022-12-30 | 5.015 | 760,348 | +132,196 | 0.05% | 3,813,351 |
| 2023-01-03 | 2022-12-29 | 5.051 | 628,152 | +383,990 | 0.04% | 3,172,590 |
| 2022-12-30 | 2022-12-28 | 4.980 | 244,162 | -97,453 | 0.02% | 1,215,895 |
| 2022-12-29 | 2022-12-23 | 4.897 | 341,615 | -78,046 | 0.02% | 1,672,979 |
| 2022-12-28 | 2022-12-22 | 4.815 | 419,661 | -70,478 | 0.03% | 2,020,525 |
| 2022-12-23 | 2022-12-21 | 4.803 | 490,139 | -167,787 | 0.03% | 2,354,069 |
| 2022-12-22 | 2022-12-20 | 4.791 | 657,926 | +128,806 | 0.05% | 3,152,162 |
| 2022-12-21 | 2022-12-19 | 4.767 | 529,120 | +90,906 | 0.04% | 2,522,557 |
| 2022-12-20 | 2022-12-16 | 4.980 | 438,214 | +161,743 | 0.03% | 2,182,248 |
| 2022-12-19 | 2022-12-15 | 4.803 | 276,471 | -171,142 | 0.02% | 1,327,851 |
| 2022-12-16 | 2022-12-14 | 4.767 | 447,613 | +101,689 | 0.03% | 2,133,976 |
| 2022-12-15 | 2022-12-13 | 4.815 | 345,924 | +14,282 | 0.02% | 1,665,506 |
| 2022-12-14 | 2022-12-12 | 4.720 | 331,642 | -52,540 | 0.02% | 1,565,435 |
| 2022-12-13 | 2022-12-09 | 4.803 | 384,182 | -13,558 | 0.03% | 1,845,172 |
| 2022-12-12 | 2022-12-08 | 4.661 | 397,740 | +172,024 | 0.03% | 1,853,966 |
| 2022-12-09 | 2022-12-07 | 4.543 | 225,716 | +14,406 | 0.02% | 1,025,483 |
| 2022-12-08 | 2022-12-06 | 4.673 | 211,310 | +55,929 | 0.01% | 987,463 |
| 2022-12-07 | 2022-12-05 | 4.555 | 155,381 | -357,607 | 0.01% | 707,768 |
| 2022-12-06 | 2022-12-02 | 4.520 | 512,988 | -264,393 | 0.04% | 2,318,523 |
| 2022-12-05 | 2022-12-01 | 4.413 | 777,381 | +312,695 | 0.05% | 3,430,923 |
| 2022-12-02 | 2022-11-30 | 4.307 | 464,686 | +123,722 | 0.03% | 2,001,511 |
| 2022-12-01 | 2022-11-29 | 4.130 | 340,964 | -98,300 | 0.02% | 1,408,257 |
| 2022-11-30 | 2022-11-28 | 3.989 | 439,264 | +49,150 | 0.03% | 1,752,055 |
| 2022-11-29 | 2022-11-25 | 4.083 | 390,114 | -27,117 | 0.03% | 1,592,843 |
| 2022-11-28 | 2022-11-24 | 4.012 | 417,231 | -13,558 | 0.03% | 1,674,021 |
| 2022-11-25 | 2022-11-23 | 3.941 | 430,789 | -20,338 | 0.03% | 1,697,917 |
| 2022-11-24 | 2022-11-22 | 3.835 | 451,127 | +35,591 | 0.03% | 1,730,165 |
| 2022-11-23 | 2022-11-21 | 3.812 | 415,536 | -320,322 | 0.03% | 1,583,859 |
| 2022-11-22 | 2022-11-18 | 3.906 | 735,858 | -119,485 | 0.05% | 2,874,269 |
| 2022-11-21 | 2022-11-17 | 3.941 | 855,343 | +161,212 | 0.06% | 3,371,260 |
| 2022-11-18 | 2022-11-16 | 3.859 | 694,131 | +477,368 | 0.05% | 2,678,518 |
| 2022-11-17 | 2022-11-15 | 3.989 | 216,763 | -1,272,730 | 0.02% | 864,584 |
| 2022-11-16 | 2022-11-14 | 3.906 | 1,489,493 | +348,286 | 0.11% | 5,817,976 |
| 2022-11-15 | 2022-11-11 | 3.800 | 1,141,207 | +189,702 | 0.08% | 4,336,364 |
| 2022-11-14 | 2022-11-10 | 3.635 | 951,505 | -263,140 | 0.07% | 3,458,336 |
| 2022-11-11 | 2022-11-09 | 3.717 | 1,214,645 | +167,787 | 0.09% | 4,515,079 |
| 2022-11-10 | 2022-11-08 | 3.729 | 1,046,858 | -117,122 | 0.07% | 3,903,735 |
| 2022-11-09 | 2022-11-07 | 3.812 | 1,163,980 | -83,894 | 0.08% | 4,436,633 |
| 2022-11-08 | 2022-11-04 | 3.741 | 1,247,874 | +24,575 | 0.09% | 4,668,049 |
| 2022-11-07 | 2022-11-03 | 3.839 | 1,223,299 | +104,231 | 0.09% | 4,696,338 |
| 2022-11-04 | 2022-11-02 | 4.034 | 1,119,068 | +9,270 | 0.08% | 4,514,406 |
| 2022-11-03 | 2022-11-01 | 3.851 | 1,109,798 | +788,086 | 0.08% | 4,274,125 |
| 2022-11-02 | 2022-10-31 | 3.742 | 321,712 | -1,641 | 0.02% | 1,203,710 |
| 2022-11-01 | 2022-10-28 | 3.937 | 323,353 | -16,410 | 0.02% | 1,272,904 |
| 2022-10-31 | 2022-10-27 | 3.961 | 339,763 | -114,872 | 0.02% | 1,345,785 |
| 2022-10-28 | 2022-10-26 | 3.937 | 454,635 | -132,939 | 0.03% | 1,789,705 |
| 2022-10-27 | 2022-10-25 | 3.827 | 587,574 | +103,385 | 0.04% | 2,248,580 |
| 2022-10-26 | 2022-10-24 | 3.815 | 484,189 | -1,171,672 | 0.04% | 1,847,036 |
| 2022-10-25 | 2022-10-21 | 3.924 | 1,655,861 | +19,692 | 0.12% | 6,498,242 |
| 2022-10-24 | 2022-10-20 | 3.790 | 1,636,169 | +687,628 | 0.12% | 6,201,614 |
| 2022-10-21 | 2022-10-19 | 3.790 | 948,541 | +418,197 | 0.07% | 3,595,279 |
| 2022-10-20 | 2022-10-18 | 3.912 | 530,344 | +114,051 | 0.04% | 2,074,812 |
| 2022-10-19 | 2022-10-17 | 3.766 | 416,293 | -18,051 | 0.03% | 1,567,739 |
| 2022-10-18 | 2022-10-14 | 3.681 | 434,344 | -39,385 | 0.03% | 1,598,663 |
| 2022-10-17 | 2022-10-13 | 3.705 | 473,729 | -9,846 | 0.03% | 1,755,172 |
| 2022-10-14 | 2022-10-12 | 3.742 | 483,575 | +10,667 | 0.04% | 1,809,332 |
| 2022-10-13 | 2022-10-11 | 3.608 | 472,908 | +131,281 | 0.03% | 1,706,022 |
| 2022-10-12 | 2022-10-10 | 3.608 | 341,627 | -260,922 | 0.02% | 1,232,424 |
| 2022-10-11 | 2022-10-07 | 3.803 | 602,549 | +41,026 | 0.04% | 2,291,201 |
| 2022-10-10 | 2022-10-06 | 3.949 | 561,523 | -137,846 | 0.04% | 2,217,322 |
| 2022-10-07 | 2022-10-05 | 3.973 | 699,369 | +68,923 | 0.05% | 2,778,690 |
| 2022-10-06 | 2022-10-03 | 3.839 | 630,446 | +206,768 | 0.05% | 2,420,330 |
| 2022-10-05 | 2022-09-30 | 3.888 | 423,678 | -228,275 | 0.03% | 1,647,186 |
| 2022-10-03 | 2022-09-29 | 3.803 | 651,953 | -106,667 | 0.05% | 2,479,060 |
| 2022-09-30 | 2022-09-28 | 3.949 | 758,620 | +64,821 | 0.06% | 2,995,611 |
| 2022-09-29 | 2022-09-27 | 4.071 | 693,799 | +76,714 | 0.05% | 2,824,205 |
| 2022-09-28 | 2022-09-26 | 3.924 | 617,085 | +361,845 | 0.04% | 2,421,681 |
| 2022-09-27 | 2022-09-23 | 3.900 | 255,240 | -24,615 | 0.02% | 995,439 |
| 2022-09-26 | 2022-09-22 | 4.193 | 279,855 | -146,051 | 0.02% | 1,173,296 |
| 2022-09-23 | 2022-09-21 | 4.327 | 425,906 | -37,744 | 0.03% | 1,842,715 |
| 2022-09-22 | 2022-09-20 | 4.375 | 463,650 | -37,743 | 0.03% | 2,028,621 |
| 2022-09-21 | 2022-09-19 | 4.302 | 501,393 | -29,538 | 0.04% | 2,157,094 |
| 2022-09-20 | 2022-09-16 | 4.436 | 530,931 | +305,817 | 0.04% | 2,355,351 |
| 2022-09-19 | 2022-09-15 | 4.497 | 225,114 | +3,282 | 0.02% | 1,012,383 |
| 2022-09-16 | 2022-09-14 | 4.570 | 221,832 | -52,513 | 0.02% | 1,013,845 |
| 2022-09-15 | 2022-09-13 | 4.570 | 274,345 | -16,410 | 0.02% | 1,253,847 |
| 2022-09-14 | 2022-09-09 | 4.436 | 290,755 | -24,615 | 0.02% | 1,289,866 |
| 2022-09-13 | 2022-09-08 | 4.314 | 315,370 | -78,769 | 0.02% | 1,360,629 |
| 2022-09-09 | 2022-09-07 | 4.327 | 394,139 | -31,180 | 0.03% | 1,705,273 |
| 2022-09-08 | 2022-09-06 | 4.424 | 425,319 | -210,050 | 0.03% | 1,881,644 |
| 2022-09-07 | 2022-09-05 | 4.485 | 635,369 | +180,512 | 0.05% | 2,849,640 |
| 2022-09-06 | 2022-09-02 | 4.534 | 454,857 | -18,051 | 0.03% | 2,062,215 |
| 2022-09-05 | 2022-09-01 | 4.558 | 472,908 | -44,308 | 0.03% | 2,155,581 |
| 2022-09-02 | 2022-08-31 | 4.583 | 517,216 | +86,974 | 0.04% | 2,370,151 |
| 2022-09-01 | 2022-08-30 | 4.583 | 430,242 | -22,974 | 0.03% | 1,971,591 |
| 2022-08-31 | 2022-08-29 | 4.631 | 453,216 | -27,897 | 0.03% | 2,098,964 |
| 2022-08-30 | 2022-08-26 | 4.656 | 481,113 | +18,051 | 0.04% | 2,239,890 |
| 2022-08-29 | 2022-08-25 | 4.631 | 463,062 | +98,461 | 0.03% | 2,144,563 |
| 2022-08-26 | 2022-08-24 | 4.607 | 364,601 | +34,461 | 0.03% | 1,679,677 |
| 2022-08-25 | 2022-08-23 | 4.656 | 330,140 | +64,000 | 0.02% | 1,537,013 |
| 2022-08-24 | 2022-08-22 | 4.741 | 266,140 | +41,026 | 0.02% | 1,261,758 |
| 2022-08-23 | 2022-08-19 | 4.717 | 225,114 | +9,846 | 0.02% | 1,061,768 |
| 2022-08-19 | 2022-08-17 | 4.656 | 215,268 | -13,128 | 0.02% | 1,002,211 |
| 2022-08-18 | 2022-08-16 | 4.753 | 228,396 | -52,513 | 0.02% | 1,085,599 |
| 2022-08-17 | 2022-08-15 | 4.741 | 280,909 | -1,641 | 0.02% | 1,331,777 |
| 2022-08-16 | 2022-08-12 | 4.875 | 282,550 | +65,641 | 0.02% | 1,377,436 |
| 2022-08-15 | 2022-08-11 | 4.778 | 216,909 | -59,077 | 0.02% | 1,036,286 |
| 2022-08-12 | 2022-08-10 | 4.802 | 275,986 | -162,461 | 0.02% | 1,325,255 |
| 2022-08-11 | 2022-08-09 | 5.228 | 438,447 | -41,025 | 0.03% | 2,292,401 |
| 2022-08-10 | 2022-08-08 | 5.265 | 479,472 | -3,282 | 0.03% | 2,524,429 |
| 2022-08-09 | 2022-08-05 | 5.289 | 482,754 | +29,538 | 0.04% | 2,553,476 |
| 2022-08-08 | 2022-08-04 | 5.265 | 453,216 | -55,795 | 0.03% | 2,386,191 |
| 2022-08-05 | 2022-08-03 | 5.204 | 509,011 | +9,846 | 0.04% | 2,648,934 |
| 2022-08-04 | 2022-08-02 | 5.216 | 499,165 | -141,127 | 0.04% | 2,603,779 |
| 2022-08-03 | 2022-08-01 | 5.338 | 640,292 | +13,128 | 0.05% | 3,417,971 |
| 2022-08-02 | 2022-07-29 | 5.350 | 627,164 | +34,461 | 0.05% | 3,355,535 |
| 2022-08-01 | 2022-07-28 | 5.387 | 592,703 | +9,846 | 0.04% | 3,192,828 |
| 2022-07-29 | 2022-07-27 | 5.387 | 582,857 | +203,487 | 0.04% | 3,139,789 |
| 2022-07-28 | 2022-07-26 | 5.387 | 379,370 | +44,307 | 0.03% | 2,043,626 |
| 2022-07-27 | 2022-07-25 | 5.375 | 335,063 | +9,847 | 0.02% | 1,800,865 |
| 2022-07-26 | 2022-07-22 | 5.399 | 325,216 | +6,564 | 0.02% | 1,755,868 |
| 2022-07-25 | 2022-07-21 | 5.375 | 318,652 | -57,436 | 0.02% | 1,712,661 |
| 2022-07-22 | 2022-07-20 | 5.423 | 376,088 | -72,205 | 0.03% | 2,039,697 |
| 2022-07-21 | 2022-07-19 | 5.448 | 448,293 | +57,436 | 0.03% | 2,442,225 |
| 2022-07-20 | 2022-07-18 | 5.411 | 390,857 | +34,461 | 0.03% | 2,115,032 |
| 2022-07-19 | 2022-07-15 | 5.363 | 356,396 | -3,282 | 0.03% | 1,911,180 |
| 2022-07-18 | 2022-07-14 | 5.497 | 359,678 | -4,923 | 0.03% | 1,977,000 |
| 2022-07-15 | 2022-07-13 | 5.387 | 364,601 | +47,126 | 0.03% | 1,964,067 |
| 2022-07-14 | 2022-07-12 | 5.448 | 317,475 | -62,359 | 0.02% | 1,729,550 |
| 2022-07-13 | 2022-07-11 | 5.570 | 379,834 | -31,179 | 0.03% | 2,115,564 |
| 2022-07-12 | 2022-07-08 | 5.594 | 411,013 | +55,795 | 0.03% | 2,299,240 |
| 2022-07-11 | 2022-07-07 | 5.594 | 355,218 | +33,284 | 0.03% | 1,987,119 |
| 2022-07-08 | 2022-07-06 | 5.594 | 321,934 | +47,589 | 0.02% | 1,800,925 |
| 2022-07-05 | 2022-06-30 | 5.521 | 274,345 | -9,846 | 0.02% | 1,514,647 |
| 2022-07-04 | 2022-06-29 | 5.484 | 284,191 | -52,513 | 0.02% | 1,558,615 |
| 2022-06-30 | 2022-06-28 | 5.509 | 336,704 | -21,333 | 0.02% | 1,854,825 |
| 2022-06-29 | 2022-06-27 | 5.448 | 358,037 | -75,487 | 0.03% | 1,950,525 |
| 2022-06-28 | 2022-06-24 | 5.436 | 433,524 | +39,385 | 0.03% | 2,356,482 |
| 2022-06-27 | 2022-06-23 | 5.423 | 394,139 | -132,739 | 0.03% | 2,137,596 |
| 2022-06-24 | 2022-06-22 | 5.436 | 526,878 | +14,769 | 0.04% | 2,863,921 |
| 2022-06-23 | 2022-06-21 | 5.448 | 512,109 | +13,128 | 0.04% | 2,789,884 |
| 2022-06-21 | 2022-06-17 | 5.399 | 498,981 | -184 | 0.04% | 2,694,039 |
| 2022-06-20 | 2022-06-16 | 5.363 | 499,165 | -16,410 | 0.04% | 2,676,782 |
| 2022-06-17 | 2022-06-15 | 5.375 | 515,575 | +6,564 | 0.04% | 2,771,064 |
| 2022-06-16 | 2022-06-14 | 5.399 | 509,011 | +24,616 | 0.04% | 2,748,192 |
| 2022-06-15 | 2022-06-13 | 5.436 | 484,395 | -29,572 | 0.04% | 2,632,999 |
| 2022-06-14 | 2022-06-10 | 5.497 | 513,967 | -19,692 | 0.04% | 2,825,062 |
| 2022-06-13 | 2022-06-09 | 5.448 | 533,659 | +11,487 | 0.04% | 2,907,284 |
| 2022-06-10 | 2022-06-08 | 5.460 | 522,172 | -2,087,344 | 0.04% | 2,851,069 |
| 2022-06-09 | 2022-06-07 | 5.460 | 2,609,516 | +54,153 | 0.19% | 14,248,007 |
| 2022-06-08 | 2022-06-06 | 5.375 | 2,555,363 | -321,639 | 0.19% | 13,734,326 |
| 2022-06-07 | 2022-06-02 | 6.662 | 2,877,002 | +159,179 | 0.21% | 19,167,383 |
| 2022-06-06 | 2022-06-01 | 6.649 | 2,717,823 | +2,381,467 | 0.20% | 18,070,819 |
| 2022-06-02 | 2022-05-31 | 6.450 | 336,356 | -291,200 | 0.03% | 2,169,474 |
| 2022-06-01 | 2022-05-30 | 6.662 | 627,556 | +138,643 | 0.05% | 4,180,952 |
| 2022-05-31 | 2022-05-27 | 6.583 | 488,913 | +119,053 | 0.04% | 3,218,342 |
| 2022-05-30 | 2022-05-26 | 6.516 | 369,860 | +24,111 | 0.03% | 2,410,115 |
| 2022-05-27 | 2022-05-25 | 6.543 | 345,749 | -1,568,402 | 0.03% | 2,262,178 |
| 2022-05-26 | 2022-05-24 | 6.490 | 1,914,151 | -52,745 | 0.15% | 12,422,357 |
| 2022-05-25 | 2022-05-23 | 6.569 | 1,966,896 | +19,591 | 0.16% | 12,921,280 |
| 2022-05-24 | 2022-05-20 | 6.503 | 1,947,305 | +6,028 | 0.15% | 12,663,361 |
| 2022-05-23 | 2022-05-19 | 6.463 | 1,941,277 | +1,613,221 | 0.15% | 12,546,871 |
| 2022-05-20 | 2022-05-18 | 6.410 | 328,056 | +16,577 | 0.03% | 2,102,878 |
| 2022-05-19 | 2022-05-17 | 6.450 | 311,479 | +15,070 | 0.02% | 2,009,019 |
| 2022-05-18 | 2022-05-16 | 6.410 | 296,409 | +10,549 | 0.02% | 1,900,017 |
| 2022-05-17 | 2022-05-13 | 6.370 | 285,860 | -228,762 | 0.02% | 1,821,015 |
| 2022-05-16 | 2022-05-12 | 6.277 | 514,622 | +60,280 | 0.04% | 3,230,490 |
| 2022-05-13 | 2022-05-11 | 6.370 | 454,342 | -31,647 | 0.04% | 2,894,297 |
| 2022-05-12 | 2022-05-10 | 6.437 | 485,989 | +49,731 | 0.04% | 3,128,147 |
| 2022-05-11 | 2022-05-06 | 6.463 | 436,258 | -10,549 | 0.03% | 2,819,625 |
| 2022-05-10 | 2022-05-05 | 6.530 | 446,807 | -37,675 | 0.04% | 2,917,454 |
| 2022-05-06 | 2022-05-04 | 6.569 | 484,482 | +76,856 | 0.04% | 3,182,745 |
| 2022-05-05 | 2022-05-03 | 6.556 | 407,626 | -27,125 | 0.03% | 2,672,439 |
| 2022-05-04 | 2022-04-29 | 6.676 | 434,751 | +164,262 | 0.03% | 2,902,201 |
| 2022-05-03 | 2022-04-28 | 6.649 | 270,489 | +55,758 | 0.02% | 1,798,483 |
| 2022-04-29 | 2022-04-27 | 6.622 | 214,731 | -171,330 | 0.02% | 1,422,048 |
| 2022-04-28 | 2022-04-26 | 6.622 | 386,061 | +13,563 | 0.03% | 2,556,674 |
| 2022-04-27 | 2022-04-25 | 6.636 | 372,498 | +102,476 | 0.03% | 2,471,798 |
| 2022-04-26 | 2022-04-22 | 6.795 | 270,022 | -291,175 | 0.02% | 1,834,797 |
| 2022-04-25 | 2022-04-21 | 6.822 | 561,197 | +55,759 | 0.04% | 3,828,225 |
| 2022-04-22 | 2022-04-20 | 6.861 | 505,438 | +40,688 | 0.04% | 3,467,986 |
| 2022-04-21 | 2022-04-19 | 6.968 | 464,750 | -15,070 | 0.04% | 3,238,155 |
| 2022-04-20 | 2022-04-14 | 7.034 | 479,820 | +102,476 | 0.04% | 3,374,995 |
| 2022-04-19 | 2022-04-13 | 6.968 | 377,344 | +144,671 | 0.03% | 2,629,152 |
| 2022-04-14 | 2022-04-12 | 6.954 | 232,673 | -43,703 | 0.02% | 1,618,066 |
| 2022-04-13 | 2022-04-11 | 6.914 | 276,376 | -275,243 | 0.02% | 1,910,984 |
| 2022-04-12 | 2022-04-08 | 7.074 | 551,619 | +40,689 | 0.04% | 3,901,983 |
| 2022-04-11 | 2022-04-07 | 7.034 | 510,930 | -271,470 | 0.04% | 3,593,819 |
| 2022-04-08 | 2022-04-06 | 7.167 | 782,400 | +226,049 | 0.06% | 5,607,142 |
| 2022-04-07 | 2022-04-04 | 7.180 | 556,351 | +33,154 | 0.04% | 3,994,524 |
| 2022-04-06 | 2022-04-01 | 7.100 | 523,197 | +132,615 | 0.04% | 3,714,822 |
| 2022-04-04 | 2022-03-31 | 7.021 | 390,582 | +99,462 | 0.03% | 2,742,122 |
| 2022-04-01 | 2022-03-30 | 7.007 | 291,120 | +164,262 | 0.02% | 2,039,975 |
| 2022-03-31 | 2022-03-29 | 6.941 | 126,858 | +13,563 | 0.01% | 880,519 |
| 2022-03-30 | 2022-03-28 | 6.888 | 113,295 | -177,825 | 0.01% | 780,364 |
| 2022-03-29 | 2022-03-25 | 6.822 | 291,120 | +30,140 | 0.02% | 1,985,885 |
| 2022-03-28 | 2022-03-24 | 6.808 | 260,980 | +12,056 | 0.02% | 1,776,820 |
| 2022-03-25 | 2022-03-23 | 6.808 | 248,924 | -6,028 | 0.02% | 1,694,740 |
| 2022-03-24 | 2022-03-22 | 6.861 | 254,952 | -10,549 | 0.02% | 1,749,315 |
| 2022-03-23 | 2022-03-21 | 6.822 | 265,501 | -54,252 | 0.02% | 1,811,124 |
| 2022-03-22 | 2022-03-18 | 6.808 | 319,753 | +59,636 | 0.03% | 2,176,962 |
| 2022-03-21 | 2022-03-17 | 6.795 | 260,117 | +49,731 | 0.02% | 1,767,493 |
| 2022-03-18 | 2022-03-16 | 6.715 | 210,386 | -159,741 | 0.02% | 1,412,818 |
| 2022-03-17 | 2022-03-15 | 6.609 | 370,127 | -577,178 | 0.03% | 2,446,240 |
| 2022-03-16 | 2022-03-14 | 6.928 | 947,305 | -44,637 | 0.08% | 6,562,651 |
| 2022-03-15 | 2022-03-11 | 7.193 | 991,942 | +437,962 | 0.08% | 7,135,173 |
| 2022-03-14 | 2022-03-10 | 6.914 | 553,980 | +192,895 | 0.04% | 3,830,458 |
| 2022-03-11 | 2022-03-09 | 6.848 | 361,085 | +287,835 | 0.03% | 2,472,738 |
| 2022-03-10 | 2022-03-08 | 6.384 | 73,250 | -30,139 | 0.01% | 467,597 |
| 2022-03-08 | 2022-03-04 | 6.476 | 103,389 | -9,343 | 0.01% | 669,596 |
| 2022-03-07 | 2022-03-03 | 6.636 | 112,732 | -183,252 | 0.01% | 748,060 |
| 2022-03-04 | 2022-03-02 | 6.556 | 295,984 | +6,330 | 0.02% | 1,940,502 |
| 2022-03-03 | 2022-03-01 | 6.569 | 289,654 | -4,822 | 0.02% | 1,902,846 |
| 2022-03-02 | 2022-02-28 | 6.437 | 294,476 | -48,224 | 0.02% | 1,895,442 |
| 2022-03-01 | 2022-02-25 | 6.437 | 342,700 | +280,301 | 0.03% | 2,205,844 |
| 2022-02-28 | 2022-02-24 | 6.490 | 62,399 | -122,368 | 0.00% | 404,954 |
| 2022-02-25 | 2022-02-23 | 6.649 | 184,767 | -82,885 | 0.01% | 1,228,517 |
| 2022-02-24 | 2022-02-22 | 6.729 | 267,652 | -12,056 | 0.02% | 1,800,932 |
| 2022-02-23 | 2022-02-21 | 6.768 | 279,708 | +7,535 | 0.02% | 1,893,189 |
| 2022-02-22 | 2022-02-18 | 6.795 | 272,173 | +21,098 | 0.02% | 1,849,413 |
| 2022-02-21 | 2022-02-17 | 6.822 | 251,075 | +16,577 | 0.02% | 1,712,717 |
| 2022-02-18 | 2022-02-16 | 6.808 | 234,498 | +15,070 | 0.02% | 1,596,524 |
| 2022-02-17 | 2022-02-15 | 6.822 | 219,428 | +6,028 | 0.02% | 1,496,836 |
| 2022-02-16 | 2022-02-14 | 6.768 | 213,400 | -2,706 | 0.02% | 1,444,387 |
| 2022-02-15 | 2022-02-11 | 6.835 | 216,106 | -42,196 | 0.02% | 1,477,043 |
| 2022-02-14 | 2022-02-10 | 6.875 | 258,302 | -322,066 | 0.02% | 1,775,728 |
| 2022-02-11 | 2022-02-09 | 6.888 | 580,368 | -412,063 | 0.05% | 3,997,512 |
| 2022-02-10 | 2022-02-08 | 6.782 | 992,431 | +337,566 | 0.08% | 6,730,389 |
| 2022-02-09 | 2022-02-07 | 6.676 | 654,865 | +525,940 | 0.05% | 4,371,583 |
| 2022-02-08 | 2022-02-04 | 6.330 | 128,925 | +22,605 | 0.01% | 816,158 |
| 2022-02-07 | 2022-01-31 | 6.264 | 106,320 | -221,528 | 0.01% | 666,003 |
| 2022-02-04 | 2022-01-27 | 6.198 | 327,848 | -21,098 | 0.03% | 2,031,928 |
| 2022-01-28 | 2022-01-26 | 6.264 | 348,946 | +28,633 | 0.03% | 2,185,844 |
| 2022-01-27 | 2022-01-25 | 6.224 | 320,313 | +4,521 | 0.03% | 1,993,730 |
| 2022-01-26 | 2022-01-24 | 6.317 | 315,792 | -4,521 | 0.03% | 1,994,927 |
| 2022-01-25 | 2022-01-21 | 6.370 | 320,313 | +9,042 | 0.03% | 2,040,491 |
| 2022-01-24 | 2022-01-20 | 6.370 | 311,271 | -22,605 | 0.02% | 1,982,891 |
| 2022-01-21 | 2022-01-19 | 6.344 | 333,876 | +75,350 | 0.03% | 2,118,030 |
| 2022-01-20 | 2022-01-18 | 6.277 | 258,526 | -6,028 | 0.02% | 1,622,872 |
| 2022-01-19 | 2022-01-17 | 6.251 | 264,554 | +9,042 | 0.02% | 1,653,690 |
| 2022-01-18 | 2022-01-14 | 6.344 | 255,512 | -36,168 | 0.02% | 1,620,907 |
| 2022-01-17 | 2022-01-13 | 6.410 | 291,680 | +97,955 | 0.02% | 1,869,703 |
| 2022-01-13 | 2022-01-11 | 6.330 | 193,725 | -25,619 | 0.02% | 1,226,374 |
| 2022-01-12 | 2022-01-10 | 6.304 | 219,344 | -1,507 | 0.02% | 1,382,733 |
| 2022-01-11 | 2022-01-07 | 6.330 | 220,851 | +3,014 | 0.02% | 1,398,095 |
| 2022-01-10 | 2022-01-06 | 6.264 | 217,837 | -7,535 | 0.02% | 1,364,560 |
| 2022-01-07 | 2022-01-05 | 6.264 | 225,372 | -7,535 | 0.02% | 1,411,760 |
| 2022-01-06 | 2022-01-04 | 6.330 | 232,907 | +21,098 | 0.02% | 1,474,415 |
| 2022-01-05 | 2022-01-03 | 6.131 | 211,809 | -6,028 | 0.02% | 1,298,690 |
| 2022-01-04 | 2021-12-31 | 6.131 | 217,837 | +15,070 | 0.02% | 1,335,650 |
| 2022-01-03 | 2021-12-29 | 6.131 | 202,767 | -30,140 | 0.02% | 1,243,249 |
| 2021-12-30 | 2021-12-28 | 6.171 | 232,907 | +10,465 | 0.02% | 1,437,323 |
| 2021-12-29 | 2021-12-24 | 6.092 | 222,442 | +28,633 | 0.02% | 1,355,028 |
| 2021-12-28 | 2021-12-22 | 6.052 | 193,809 | +10,549 | 0.02% | 1,172,891 |
| 2021-12-23 | 2021-12-21 | 6.065 | 183,260 | +10,549 | 0.01% | 1,111,483 |
| 2021-12-22 | 2021-12-20 | 6.065 | 172,711 | +12,056 | 0.01% | 1,047,503 |
| 2021-12-21 | 2021-12-17 | 6.238 | 160,655 | -3,014 | 0.01% | 1,002,100 |
| 2021-12-20 | 2021-12-16 | 6.277 | 163,669 | +12,056 | 0.01% | 1,027,416 |
| 2021-12-17 | 2021-12-15 | 6.105 | 151,613 | +19,591 | 0.01% | 925,578 |
| 2021-12-16 | 2021-12-14 | 6.092 | 132,022 | +12,056 | 0.01% | 804,226 |
| 2021-12-15 | 2021-12-13 | 6.224 | 119,966 | +7,535 | 0.01% | 746,707 |
| 2021-12-14 | 2021-12-10 | 6.238 | 112,431 | +10,549 | 0.01% | 701,298 |
| 2021-12-13 | 2021-12-09 | 6.317 | 101,882 | -30,140 | 0.01% | 643,611 |
| 2021-12-10 | 2021-12-08 | 6.317 | 132,022 | +28,633 | 0.01% | 834,012 |
| 2021-12-09 | 2021-12-07 | 6.344 | 103,389 | +15,069 | 0.01% | 655,875 |
| 2021-12-08 | 2021-12-06 | 6.224 | 88,320 | -1,507 | 0.01% | 549,732 |
| 2021-12-07 | 2021-12-03 | 6.437 | 89,827 | -16,576 | 0.01% | 578,186 |
| 2021-12-06 | 2021-12-02 | 6.437 | 106,403 | -42,196 | 0.01% | 684,880 |
| 2021-12-03 | 2021-12-01 | 6.423 | 148,599 | -36,168 | 0.01% | 954,509 |
| 2021-12-02 | 2021-11-30 | 6.423 | 184,767 | -11,754 | 0.01% | 1,186,831 |
| 2021-12-01 | 2021-11-29 | 6.755 | 196,521 | -461,442 | 0.02% | 1,327,534 |
| 2021-11-30 | 2021-11-26 | 6.808 | 657,963 | -13,563 | 0.05% | 4,479,585 |
| 2021-11-29 | 2021-11-25 | 6.901 | 671,526 | +521,420 | 0.05% | 4,634,310 |
| 2021-11-26 | 2021-11-24 | 6.676 | 150,106 | +58,772 | 0.01% | 1,002,040 |
| 2021-11-25 | 2021-11-23 | 6.543 | 91,334 | +3,014 | 0.01% | 597,583 |
| 2021-11-24 | 2021-11-22 | 6.423 | 88,320 | -1,507 | 0.01% | 567,314 |
| 2021-11-23 | 2021-11-19 | 6.330 | 89,827 | -4,521 | 0.01% | 568,649 |
| 2021-11-22 | 2021-11-18 | 6.370 | 94,348 | -1,507 | 0.01% | 601,025 |
| 2021-11-19 | 2021-11-17 | 6.450 | 95,855 | +7,535 | 0.01% | 618,258 |
| 2021-11-15 | 2021-11-11 | 6.357 | 88,320 | -8,861 | 0.01% | 561,453 |
| 2021-11-12 | 2021-11-10 | 6.291 | 97,181 | -13,562 | 0.01% | 611,334 |
| 2021-11-11 | 2021-11-09 | 6.277 | 110,743 | -601,471 | 0.01% | 695,179 |
| 2021-11-10 | 2021-11-08 | 6.304 | 712,214 | +21,098 | 0.06% | 4,489,759 |
| 2021-11-09 | 2021-11-05 | 6.171 | 691,116 | -24,112 | 0.05% | 4,265,037 |
| 2021-11-08 | 2021-11-04 | 6.766 | 715,228 | -24,414 | 0.06% | 4,839,587 |
| 2021-11-05 | 2021-11-03 | 6.780 | 739,642 | +11,461 | 0.06% | 5,015,019 |
| 2021-11-04 | 2021-11-02 | 6.780 | 728,181 | +497,203 | 0.06% | 4,937,310 |
| 2021-11-03 | 2021-11-01 | 6.836 | 230,978 | -4,336 | 0.02% | 1,578,892 |
| 2021-11-02 | 2021-10-29 | 6.891 | 235,314 | +10,117 | 0.02% | 1,621,556 |
| 2021-11-01 | 2021-10-28 | 6.905 | 225,197 | +13,009 | 0.02% | 1,554,956 |
| 2021-10-29 | 2021-10-27 | 6.988 | 212,188 | +81,229 | 0.02% | 1,482,747 |
| 2021-10-28 | 2021-10-26 | 7.071 | 130,959 | +21,782 | 0.01% | 926,000 |
| 2021-10-27 | 2021-10-25 | 7.099 | 109,177 | -371,558 | 0.01% | 775,003 |
| 2021-10-26 | 2021-10-22 | 7.209 | 480,735 | -527,555 | 0.04% | 3,465,760 |
| 2021-10-25 | 2021-10-21 | 7.278 | 1,008,290 | +740,022 | 0.08% | 7,338,819 |
| 2021-10-22 | 2021-10-20 | 7.168 | 268,268 | +14,454 | 0.02% | 1,922,886 |
| 2021-10-21 | 2021-10-19 | 7.265 | 253,814 | -89,612 | 0.02% | 1,843,868 |
| 2021-10-20 | 2021-10-18 | 7.320 | 343,426 | -37,579 | 0.03% | 2,513,876 |
| 2021-10-19 | 2021-10-15 | 7.292 | 381,005 | +148,871 | 0.03% | 2,778,409 |
| 2021-10-18 | 2021-10-12 | 7.237 | 232,134 | -8,672 | 0.02% | 1,679,946 |
| 2021-10-15 | 2021-10-11 | 7.099 | 240,806 | +39,025 | 0.02% | 1,709,384 |
| 2021-10-12 | 2021-10-08 | 7.154 | 201,781 | -97,085 | 0.02% | 1,443,530 |
| 2021-10-11 | 2021-10-07 | 7.126 | 298,866 | +36,134 | 0.02% | 2,129,799 |
| 2021-10-08 | 2021-10-06 | 7.140 | 262,732 | -463,714 | 0.02% | 1,875,934 |
| 2021-10-07 | 2021-10-05 | 7.029 | 726,446 | +28,907 | 0.06% | 5,106,484 |
| 2021-10-06 | 2021-10-04 | 7.002 | 697,539 | -40,470 | 0.06% | 4,883,981 |
| 2021-10-05 | 2021-09-30 | 7.168 | 738,009 | -510,210 | 0.06% | 5,289,887 |
| 2021-10-04 | 2021-09-29 | 6.919 | 1,248,219 | -18,790 | 0.10% | 8,636,062 |
| 2021-09-30 | 2021-09-28 | 6.988 | 1,267,009 | +238,484 | 0.10% | 8,853,725 |
| 2021-09-29 | 2021-09-27 | 6.850 | 1,028,525 | +118,519 | 0.09% | 7,044,903 |
| 2021-09-28 | 2021-09-24 | 6.766 | 910,006 | +263,055 | 0.08% | 6,157,552 |
| 2021-09-27 | 2021-09-23 | 6.559 | 646,951 | +355,558 | 0.05% | 4,243,309 |
| 2021-09-24 | 2021-09-21 | 6.310 | 291,393 | +24,571 | 0.02% | 1,838,649 |
| 2021-09-23 | 2021-09-20 | 6.227 | 266,822 | -5,782 | 0.02% | 1,661,457 |
| 2021-09-21 | 2021-09-17 | 6.227 | 272,604 | -40,470 | 0.02% | 1,697,461 |
| 2021-09-20 | 2021-09-16 | 6.199 | 313,074 | -79,494 | 0.03% | 1,940,796 |
| 2021-09-17 | 2021-09-15 | 6.351 | 392,568 | -13,008 | 0.03% | 2,493,346 |
| 2021-09-16 | 2021-09-14 | 6.365 | 405,576 | -37,580 | 0.03% | 2,581,577 |
| 2021-09-15 | 2021-09-13 | 6.517 | 443,156 | -2,890 | 0.04% | 2,888,235 |
| 2021-09-14 | 2021-09-10 | 6.504 | 446,046 | +93,948 | 0.04% | 2,900,898 |
| 2021-09-13 | 2021-09-09 | 6.476 | 352,098 | -57,815 | 0.03% | 2,280,155 |
| 2021-09-10 | 2021-09-08 | 6.600 | 409,913 | +235,594 | 0.03% | 2,705,609 |
| 2021-09-09 | 2021-09-07 | 6.476 | 174,319 | +54,923 | 0.01% | 1,128,874 |
| 2021-09-08 | 2021-09-06 | 6.476 | 119,396 | -10,117 | 0.01% | 773,198 |
| 2021-09-07 | 2021-09-03 | 6.393 | 129,513 | -8,672 | 0.01% | 827,962 |
| 2021-09-06 | 2021-09-02 | 6.393 | 138,185 | +52,032 | 0.01% | 883,401 |
| 2021-09-03 | 2021-09-01 | 6.379 | 86,153 | -7,226 | 0.01% | 549,574 |
| 2021-09-02 | 2021-08-31 | 6.351 | 93,379 | -8,673 | 0.01% | 593,085 |
| 2021-09-01 | 2021-08-30 | 6.393 | 102,052 | -297,164 | 0.01% | 652,407 |
| 2021-08-31 | 2021-08-27 | 6.379 | 399,216 | +2,891 | 0.03% | 2,546,618 |
| 2021-08-30 | 2021-08-26 | 6.393 | 396,325 | -89,613 | 0.03% | 2,533,660 |
| 2021-08-27 | 2021-08-25 | 6.476 | 485,938 | +72,268 | 0.04% | 3,146,891 |
| 2021-08-26 | 2021-08-24 | 6.421 | 413,670 | +81,663 | 0.03% | 2,655,993 |
| 2021-08-25 | 2021-08-23 | 6.407 | 332,007 | +13,008 | 0.03% | 2,127,077 |
| 2021-08-24 | 2021-08-20 | 6.338 | 318,999 | +73,612 | 0.03% | 2,021,668 |
| 2021-08-23 | 2021-08-19 | 6.504 | 245,387 | +17,344 | 0.02% | 1,595,895 |
| 2021-08-20 | 2021-08-18 | 6.587 | 228,043 | -322,069 | 0.02% | 1,502,030 |
| 2021-08-19 | 2021-08-17 | 6.504 | 550,112 | -34,689 | 0.05% | 3,577,700 |
| 2021-08-18 | 2021-08-16 | 6.504 | 584,801 | +7,227 | 0.05% | 3,803,303 |
| 2021-08-17 | 2021-08-13 | 6.434 | 577,574 | +117,074 | 0.05% | 3,716,341 |
| 2021-08-16 | 2021-08-12 | 6.296 | 460,500 | +23,126 | 0.04% | 2,899,319 |
| 2021-08-13 | 2021-08-11 | 6.338 | 437,374 | +43,707 | 0.04% | 2,771,873 |
| 2021-08-12 | 2021-08-10 | 5.715 | 393,667 | -41,915 | 0.03% | 2,249,749 |
| 2021-08-11 | 2021-08-09 | 5.660 | 435,582 | -47,697 | 0.04% | 2,465,177 |
| 2021-08-10 | 2021-08-06 | 5.673 | 483,279 | -31,798 | 0.04% | 2,741,806 |
| 2021-08-09 | 2021-08-05 | 5.743 | 515,077 | -21,680 | 0.04% | 2,957,844 |
| 2021-08-06 | 2021-08-04 | 5.770 | 536,757 | -5,781 | 0.04% | 3,097,196 |
| 2021-08-05 | 2021-08-03 | 5.715 | 542,538 | -426,728 | 0.04% | 3,100,525 |
| 2021-08-04 | 2021-08-02 | 5.729 | 969,266 | +98,285 | 0.08% | 5,552,624 |
| 2021-08-03 | 2021-07-30 | 5.673 | 870,981 | +85,276 | 0.07% | 4,941,371 |
| 2021-08-02 | 2021-07-29 | 5.798 | 785,705 | -79,495 | 0.06% | 4,555,421 |
| 2021-07-30 | 2021-07-28 | 5.715 | 865,200 | +56,369 | 0.07% | 4,944,490 |
| 2021-07-29 | 2021-07-27 | 5.770 | 808,831 | +289,071 | 0.07% | 4,667,118 |
| 2021-07-28 | 2021-07-26 | 5.881 | 519,760 | +37,580 | 0.04% | 3,056,657 |
| 2021-07-27 | 2021-07-23 | 6.005 | 482,180 | +75,158 | 0.04% | 2,895,702 |
| 2021-07-26 | 2021-07-22 | 5.895 | 407,022 | +47,697 | 0.03% | 2,399,288 |
| 2021-07-23 | 2021-07-21 | 5.867 | 359,325 | +7,227 | 0.03% | 2,108,183 |
| 2021-07-15 | 2021-07-13 | 6.033 | 352,098 | -2,891 | 0.03% | 2,124,247 |
| 2021-07-14 | 2021-07-12 | 6.088 | 354,989 | -2,891 | 0.03% | 2,161,337 |
| 2021-07-13 | 2021-07-09 | 6.158 | 357,880 | +137,309 | 0.03% | 2,203,700 |
| 2021-07-12 | 2021-07-08 | 6.047 | 220,571 | -90,465 | 0.02% | 1,333,782 |
| 2021-07-09 | 2021-07-07 | 6.130 | 311,036 | -33,243 | 0.03% | 1,906,643 |
| 2021-07-08 | 2021-07-06 | 6.185 | 344,279 | -13,008 | 0.03% | 2,129,477 |
| 2021-07-07 | 2021-07-05 | 6.158 | 357,287 | -2,891 | 0.03% | 2,200,048 |
| 2021-07-06 | 2021-07-02 | 6.199 | 360,178 | -1,445 | 0.03% | 2,232,802 |
| 2021-07-05 | 2021-06-30 | 6.227 | 361,623 | -379,276 | 0.03% | 2,251,767 |
| 2021-07-02 | 2021-06-29 | 6.144 | 740,899 | +21,680 | 0.06% | 4,551,944 |
| 2021-06-30 | 2021-06-28 | 6.102 | 719,219 | -192,232 | 0.06% | 4,388,890 |
| 2021-06-29 | 2021-06-25 | 6.061 | 911,451 | +378,683 | 0.08% | 5,524,111 |
| 2021-06-28 | 2021-06-24 | 6.144 | 532,768 | +91,058 | 0.04% | 3,273,227 |
| 2021-06-25 | 2021-06-23 | 6.102 | 441,710 | -34,689 | 0.04% | 2,695,447 |
| 2021-06-24 | 2021-06-22 | 6.088 | 476,399 | -10,117 | 0.04% | 2,900,537 |
| 2021-06-23 | 2021-06-21 | 6.102 | 486,516 | -11,563 | 0.04% | 2,968,867 |
| 2021-06-22 | 2021-06-18 | 6.213 | 498,079 | -15,899 | 0.04% | 3,094,564 |
| 2021-06-21 | 2021-06-17 | 6.255 | 513,978 | -72,268 | 0.04% | 3,214,681 |
| 2021-06-18 | 2021-06-16 | 6.324 | 586,246 | -62,150 | 0.05% | 3,707,243 |
| 2021-06-17 | 2021-06-15 | 6.379 | 648,396 | +31,797 | 0.05% | 4,136,149 |
| 2021-06-16 | 2021-06-11 | 6.379 | 616,599 | -11,562 | 0.05% | 3,933,315 |
| 2021-06-15 | 2021-06-10 | 6.434 | 628,161 | +250,046 | 0.05% | 4,041,838 |
| 2021-06-11 | 2021-06-09 | 6.393 | 378,115 | -13,008 | 0.03% | 2,417,246 |
| 2021-06-10 | 2021-06-08 | 6.324 | 391,123 | +47,697 | 0.03% | 2,473,344 |
| 2021-06-09 | 2021-06-07 | 6.310 | 343,426 | -76,604 | 0.03% | 2,166,970 |
| 2021-06-08 | 2021-06-04 | 6.574 | 420,030 | -47,697 | 0.03% | 2,761,379 |
| 2021-06-07 | 2021-06-03 | 6.602 | 467,727 | +169,302 | 0.04% | 3,088,092 |
| 2021-06-04 | 2021-06-02 | 6.574 | 298,425 | +66,916 | 0.03% | 1,961,918 |
| 2021-06-02 | 2021-05-31 | 6.630 | 231,509 | -18,480 | 0.02% | 1,535,005 |
| 2021-06-01 | 2021-05-28 | 6.715 | 249,989 | +7,119 | 0.02% | 1,678,606 |
| 2021-05-31 | 2021-05-27 | 6.659 | 242,870 | -489,795 | 0.02% | 1,617,157 |
| 2021-05-28 | 2021-05-26 | 6.701 | 732,665 | -56,949 | 0.06% | 4,909,347 |
| 2021-05-27 | 2021-05-25 | 6.715 | 789,614 | -85,425 | 0.07% | 5,302,035 |
| 2021-05-26 | 2021-05-24 | 6.743 | 875,039 | +24,204 | 0.07% | 5,900,225 |
| 2021-05-25 | 2021-05-21 | 6.715 | 850,835 | +19,932 | 0.07% | 5,713,117 |
| 2021-05-24 | 2021-05-20 | 6.743 | 830,903 | +1,424 | 0.07% | 5,602,624 |
| 2021-05-21 | 2021-05-18 | 6.813 | 829,479 | +596,546 | 0.07% | 5,651,283 |
| 2021-05-18 | 2021-05-14 | 6.630 | 232,933 | +1,424 | 0.02% | 1,544,447 |
| 2021-05-17 | 2021-05-13 | 6.659 | 231,509 | -7,475 | 0.02% | 1,541,509 |
| 2021-05-14 | 2021-05-12 | 6.729 | 238,984 | -297,205 | 0.02% | 1,608,067 |
| 2021-05-13 | 2021-05-11 | 6.729 | 536,189 | -254,849 | 0.05% | 3,607,890 |
| 2021-05-12 | 2021-05-10 | 6.785 | 791,038 | +239,188 | 0.07% | 5,367,158 |
| 2021-05-11 | 2021-05-07 | 6.673 | 551,850 | +163,730 | 0.05% | 3,682,261 |
| 2021-05-10 | 2021-05-06 | 6.715 | 388,120 | -52,679 | 0.03% | 2,606,116 |
| 2021-05-07 | 2021-05-05 | 6.715 | 440,799 | +32,746 | 0.04% | 2,959,841 |
| 2021-05-06 | 2021-05-04 | 6.673 | 408,053 | -39,864 | 0.03% | 2,722,764 |
| 2021-05-05 | 2021-05-03 | 6.673 | 447,917 | +7,118 | 0.04% | 2,988,760 |
| 2021-05-04 | 2021-04-30 | 6.715 | 440,799 | +1,424 | 0.04% | 2,959,841 |
| 2021-05-03 | 2021-04-29 | 6.687 | 439,375 | -21,356 | 0.04% | 2,937,935 |
| 2021-04-30 | 2021-04-28 | 6.715 | 460,731 | -61,221 | 0.04% | 3,093,679 |
| 2021-04-29 | 2021-04-27 | 6.757 | 521,952 | +280,477 | 0.04% | 3,526,757 |
| 2021-04-28 | 2021-04-26 | 6.687 | 241,475 | +9,966 | 0.02% | 1,614,652 |
| 2021-04-27 | 2021-04-23 | 6.827 | 231,509 | -54,102 | 0.02% | 1,580,535 |
| 2021-04-26 | 2021-04-22 | 6.869 | 285,611 | -51,255 | 0.02% | 1,961,931 |
| 2021-04-23 | 2021-04-21 | 6.855 | 336,866 | +29,899 | 0.03% | 2,309,282 |
| 2021-04-22 | 2021-04-20 | 6.939 | 306,967 | +14,237 | 0.03% | 2,130,191 |
| 2021-04-21 | 2021-04-19 | 6.911 | 292,730 | +25,627 | 0.02% | 2,023,169 |
| 2021-04-20 | 2021-04-16 | 6.869 | 267,103 | +45,560 | 0.02% | 1,834,795 |
| 2021-04-19 | 2021-04-15 | 6.757 | 221,543 | -59,279 | 0.02% | 1,496,935 |
| 2021-04-16 | 2021-04-14 | 6.701 | 280,822 | -4,272 | 0.02% | 1,881,696 |
| 2021-04-15 | 2021-04-13 | 6.701 | 285,094 | +146,645 | 0.02% | 1,910,321 |
| 2021-04-14 | 2021-04-12 | 6.743 | 138,449 | -112,475 | 0.01% | 933,536 |
| 2021-04-13 | 2021-04-09 | 6.715 | 250,924 | -228,315 | 0.02% | 1,684,884 |
| 2021-04-12 | 2021-04-08 | 6.883 | 479,239 | -14,238 | 0.04% | 3,298,740 |
| 2021-04-09 | 2021-04-07 | 6.897 | 493,477 | +153,764 | 0.04% | 3,403,677 |
| 2021-04-08 | 2021-04-01 | 6.883 | 339,713 | +44,136 | 0.03% | 2,338,343 |
| 2021-04-07 | 2021-03-31 | 6.897 | 295,577 | -259,121 | 0.02% | 2,038,694 |
| 2021-04-01 | 2021-03-30 | 6.897 | 554,698 | -29,898 | 0.05% | 3,825,938 |
| 2021-03-31 | 2021-03-29 | 6.785 | 584,596 | +136,679 | 0.05% | 3,966,458 |
| 2021-03-30 | 2021-03-26 | 6.743 | 447,917 | +296,137 | 0.04% | 3,020,221 |
| 2021-03-29 | 2021-03-25 | 6.673 | 151,780 | +103,933 | 0.01% | 1,012,764 |
| 2021-03-26 | 2021-03-24 | 6.813 | 47,847 | -104,929 | 0.00% | 325,984 |
| 2021-03-25 | 2021-03-23 | 7.024 | 152,776 | -478,803 | 0.01% | 1,073,063 |
| 2021-03-24 | 2021-03-22 | 7.108 | 631,579 | +96,814 | 0.05% | 4,489,294 |
| 2021-03-23 | 2021-03-19 | 7.066 | 534,765 | +487,736 | 0.04% | 3,778,599 |
| 2021-03-19 | 2021-03-17 | 7.066 | 47,029 | -226,004 | 0.00% | 332,303 |
| 2021-03-18 | 2021-03-16 | 7.122 | 273,033 | -29,899 | 0.02% | 1,944,567 |
| 2021-03-17 | 2021-03-15 | 7.164 | 302,932 | -28,474 | 0.03% | 2,170,277 |
| 2021-03-16 | 2021-03-12 | 7.220 | 331,406 | -343,491 | 0.03% | 2,392,894 |
| 2021-03-15 | 2021-03-11 | 7.249 | 674,897 | +247,730 | 0.06% | 4,892,007 |
| 2021-03-12 | 2021-03-10 | 7.403 | 427,167 | +287,595 | 0.04% | 3,162,337 |
| 2021-03-11 | 2021-03-09 | 7.782 | 139,572 | -5,695 | 0.01% | 1,086,195 |
| 2021-03-09 | 2021-03-05 | 7.726 | 145,267 | +15,661 | 0.01% | 1,122,353 |
| 2021-03-08 | 2021-03-04 | 7.726 | 129,606 | +13,384 | 0.01% | 1,001,354 |
| 2021-03-05 | 2021-03-03 | 7.698 | 116,222 | -121,018 | 0.01% | 894,682 |
| 2021-03-04 | 2021-03-02 | 7.642 | 237,240 | -109,556 | 0.02% | 1,812,954 |
| 2021-03-03 | 2021-03-01 | 7.867 | 346,796 | -68,340 | 0.03% | 2,728,111 |
| 2021-03-02 | 2021-02-26 | 7.810 | 415,136 | -837,229 | 0.03% | 3,242,389 |
| 2021-03-01 | 2021-02-25 | 7.796 | 1,252,365 | -191,351 | 0.11% | 9,763,911 |
| 2021-02-26 | 2021-02-24 | 7.544 | 1,443,716 | +274,781 | 0.12% | 10,890,704 |
| 2021-02-25 | 2021-02-23 | 7.614 | 1,168,935 | -495,460 | 0.10% | 8,899,990 |
| 2021-02-24 | 2021-02-22 | 7.614 | 1,664,395 | +105,356 | 0.14% | 12,672,304 |
| 2021-02-23 | 2021-02-19 | 7.459 | 1,559,039 | +51,255 | 0.13% | 11,629,242 |
| 2021-02-22 | 2021-02-18 | 7.234 | 1,507,784 | -290,443 | 0.13% | 10,908,028 |
| 2021-02-19 | 2021-02-17 | 7.263 | 1,798,227 | +122,442 | 0.15% | 13,059,753 |
| 2021-02-18 | 2021-02-16 | 7.249 | 1,675,785 | -448,478 | 0.14% | 12,146,968 |
| 2021-02-17 | 2021-02-11 | 7.192 | 2,124,263 | -11,390 | 0.18% | 15,278,409 |
| 2021-02-16 | 2021-02-09 | 7.220 | 2,135,653 | +29,564 | 0.18% | 15,420,331 |
| 2021-02-10 | 2021-02-08 | 7.333 | 2,106,089 | +21,356 | 0.18% | 15,443,549 |
| 2021-02-09 | 2021-02-05 | 7.234 | 2,084,733 | -189,358 | 0.18% | 15,081,952 |
| 2021-02-08 | 2021-02-04 | 7.206 | 2,274,091 | -66,915 | 0.19% | 16,387,968 |
| 2021-02-05 | 2021-02-03 | 7.277 | 2,341,006 | +146,645 | 0.20% | 17,034,609 |
| 2021-02-04 | 2021-02-02 | 7.291 | 2,194,361 | -130,984 | 0.18% | 15,998,355 |
| 2021-02-03 | 2021-02-01 | 7.319 | 2,325,345 | -159,864 | 0.20% | 17,018,646 |
| 2021-02-02 | 2021-01-29 | 7.333 | 2,485,209 | -81,153 | 0.21% | 18,223,564 |
| 2021-02-01 | 2021-01-28 | 7.305 | 2,566,362 | +198,640 | 0.22% | 18,746,541 |
| 2021-01-29 | 2021-01-27 | 7.220 | 2,367,722 | +52,678 | 0.20% | 17,095,969 |
| 2021-01-28 | 2021-01-26 | 7.206 | 2,315,044 | -182,238 | 0.19% | 16,683,090 |
| 2021-01-27 | 2021-01-25 | 7.375 | 2,497,282 | +303,256 | 0.21% | 18,417,335 |
| 2021-01-26 | 2021-01-22 | 7.796 | 2,194,026 | -27,051 | 0.18% | 17,105,455 |
| 2021-01-25 | 2021-01-21 | 7.263 | 2,221,077 | +39,865 | 0.19% | 16,130,731 |
| 2021-01-22 | 2021-01-20 | 7.305 | 2,181,212 | +19,932 | 0.18% | 15,933,130 |
| 2021-01-21 | 2021-01-19 | 7.347 | 2,161,280 | -157,720 | 0.18% | 15,878,615 |
| 2021-01-19 | 2021-01-15 | 7.347 | 2,319,000 | -393,680 | 0.19% | 17,037,361 |
| 2021-01-18 | 2021-01-14 | 7.347 | 2,712,680 | +12,814 | 0.23% | 19,929,672 |
| 2021-01-15 | 2021-01-13 | 7.375 | 2,699,866 | +257,697 | 0.23% | 19,911,382 |
| 2021-01-14 | 2021-01-12 | 7.234 | 2,442,169 | -387,348 | 0.21% | 17,667,815 |
| 2021-01-13 | 2021-01-11 | 7.192 | 2,829,517 | -15,157 | 0.24% | 20,350,831 |
| 2021-01-12 | 2021-01-08 | 7.249 | 2,844,674 | +528,207 | 0.24% | 20,619,688 |
| 2021-01-11 | 2021-01-07 | 7.333 | 2,316,467 | -41,289 | 0.19% | 16,986,211 |
| 2021-01-08 | 2021-01-06 | 7.501 | 2,357,756 | +19,932 | 0.20% | 17,686,423 |
| 2021-01-07 | 2021-01-05 | 7.263 | 2,337,824 | -9,966 | 0.20% | 16,978,614 |
| 2021-01-06 | 2021-01-04 | 7.347 | 2,347,790 | -3,986 | 0.20% | 17,248,877 |
| 2021-01-05 | 2020-12-31 | 7.417 | 2,351,776 | -312,084 | 0.20% | 17,443,345 |
| 2021-01-04 | 2020-12-29 | 7.206 | 2,663,860 | -92,543 | 0.22% | 19,196,792 |
| 2020-12-30 | 2020-12-28 | 7.319 | 2,756,403 | +408,329 | 0.23% | 20,173,457 |
| 2020-12-29 | 2020-12-24 | 6.855 | 2,348,074 | +49,830 | 0.20% | 16,096,501 |
| 2020-12-28 | 2020-12-22 | 6.659 | 2,298,244 | +4,272 | 0.19% | 15,302,922 |
| 2020-12-23 | 2020-12-21 | 6.687 | 2,293,972 | +9,966 | 0.19% | 15,338,926 |
| 2020-12-22 | 2020-12-18 | 6.687 | 2,284,006 | -427 | 0.19% | 15,272,287 |
| 2020-12-21 | 2020-12-17 | 6.673 | 2,284,433 | -170,848 | 0.19% | 15,243,052 |
| 2020-12-18 | 2020-12-16 | 6.729 | 2,455,281 | +68,339 | 0.21% | 16,521,010 |
| 2020-12-17 | 2020-12-15 | 6.616 | 2,386,942 | +40,150 | 0.20% | 15,792,928 |
| 2020-12-16 | 2020-12-14 | 6.673 | 2,346,792 | -2,401 | 0.20% | 15,659,147 |
| 2020-12-15 | 2020-12-11 | 6.799 | 2,349,193 | +4,271 | 0.20% | 15,972,171 |
| 2020-12-14 | 2020-12-10 | 6.771 | 2,344,922 | -15,661 | 0.20% | 15,877,252 |
| 2020-12-11 | 2020-12-09 | 6.841 | 2,360,583 | +1,424 | 0.20% | 16,149,093 |
| 2020-12-10 | 2020-12-08 | 6.841 | 2,359,159 | -66,916 | 0.20% | 16,139,351 |
| 2020-12-09 | 2020-12-07 | 6.996 | 2,426,075 | +62,645 | 0.20% | 16,972,017 |
| 2020-12-08 | 2020-12-04 | 6.996 | 2,363,430 | -22,780 | 0.20% | 16,533,773 |
| 2020-12-07 | 2020-12-03 | 7.010 | 2,386,210 | -49,831 | 0.20% | 16,726,655 |
| 2020-12-04 | 2020-12-02 | 7.010 | 2,436,041 | +16,638 | 0.20% | 17,075,956 |
| 2020-12-03 | 2020-12-01 | 6.897 | 2,419,403 | +32,746 | 0.20% | 16,687,435 |
| 2020-12-02 | 2020-11-30 | 6.897 | 2,386,657 | -9,966 | 0.20% | 16,461,575 |
| 2020-12-01 | 2020-11-27 | 6.785 | 2,396,623 | +4,271 | 0.20% | 16,260,981 |
| 2020-11-30 | 2020-11-26 | 6.644 | 2,392,352 | +24,204 | 0.20% | 15,895,936 |
| 2020-11-26 | 2020-11-24 | 6.687 | 2,368,148 | -49,831 | 0.20% | 15,834,913 |
| 2020-11-25 | 2020-11-23 | 6.673 | 2,417,979 | -99,662 | 0.20% | 16,134,148 |
| 2020-11-24 | 2020-11-20 | 6.813 | 2,517,641 | -52,678 | 0.21% | 17,152,816 |
| 2020-11-23 | 2020-11-19 | 6.813 | 2,570,319 | -48,407 | 0.22% | 17,511,714 |
| 2020-11-20 | 2020-11-18 | 6.869 | 2,618,726 | +24,203 | 0.22% | 17,988,660 |
| 2020-11-19 | 2020-11-17 | 6.771 | 2,594,523 | +92,543 | 0.22% | 17,567,277 |
| 2020-11-18 | 2020-11-16 | 6.771 | 2,501,980 | -64,068 | 0.21% | 16,940,677 |
| 2020-11-17 | 2020-11-13 | 6.813 | 2,566,048 | +17,085 | 0.22% | 17,482,615 |
| 2020-11-16 | 2020-11-12 | 6.715 | 2,548,963 | +1,424 | 0.21% | 17,115,568 |
| 2020-11-13 | 2020-11-11 | 6.729 | 2,547,539 | -38,441 | 0.21% | 17,141,793 |
| 2020-11-12 | 2020-11-10 | 6.504 | 2,585,980 | -42,712 | 0.22% | 16,819,227 |
| 2020-11-11 | 2020-11-09 | 6.392 | 2,628,692 | -102,510 | 0.22% | 16,801,613 |
| 2020-11-10 | 2020-11-06 | 6.378 | 2,731,202 | +189,358 | 0.23% | 17,418,452 |
| 2020-11-09 | 2020-11-05 | 6.181 | 2,541,844 | -29,899 | 0.21% | 15,710,914 |
| 2020-11-06 | 2020-11-04 | 6.125 | 2,571,743 | -28,475 | 0.22% | 15,751,211 |
| 2020-11-05 | 2020-11-03 | 6.097 | 2,600,218 | +66,916 | 0.22% | 15,852,559 |
| 2020-11-04 | 2020-11-02 | 6.083 | 2,533,302 | +4,271 | 0.21% | 15,409,011 |
| 2020-11-03 | 2020-10-30 | 6.054 | 2,529,031 | -96,814 | 0.21% | 15,311,979 |
| 2020-11-02 | 2020-10-29 | 6.279 | 2,625,845 | -182,238 | 0.22% | 16,488,323 |
| 2020-10-30 | 2020-10-28 | 6.378 | 2,808,083 | -15,662 | 0.24% | 17,908,767 |
| 2020-10-29 | 2020-10-27 | 6.349 | 2,823,745 | +2,848 | 0.24% | 17,929,319 |
| 2020-10-28 | 2020-10-23 | 6.406 | 2,820,897 | +205,018 | 0.24% | 18,069,742 |
| 2020-10-27 | 2020-10-22 | 6.420 | 2,615,879 | -28,346 | 0.22% | 16,793,211 |
| 2020-10-23 | 2020-10-21 | 6.406 | 2,644,225 | -274,751 | 0.22% | 16,938,039 |
| 2020-10-22 | 2020-10-20 | 6.448 | 2,918,976 | -89,695 | 0.25% | 18,821,018 |
| 2020-10-21 | 2020-10-19 | 6.462 | 3,008,671 | +291,866 | 0.25% | 19,441,619 |
| 2020-10-20 | 2020-10-16 | 6.448 | 2,716,805 | -205,018 | 0.23% | 17,517,456 |
| 2020-10-19 | 2020-10-15 | 6.560 | 2,921,823 | +88,272 | 0.25% | 19,167,730 |
| 2020-10-16 | 2020-10-14 | 6.602 | 2,833,551 | +281,900 | 0.24% | 18,708,061 |
| 2020-10-15 | 2020-10-12 | 6.462 | 2,551,651 | -113,899 | 0.21% | 16,488,418 |
| 2020-10-14 | 2020-10-09 | 6.546 | 2,665,550 | -112,476 | 0.22% | 17,449,084 |
| 2020-10-12 | 2020-10-08 | 6.349 | 2,778,026 | +2,848 | 0.23% | 17,639,027 |
| 2020-10-09 | 2020-10-07 | 6.448 | 2,775,178 | +18,509 | 0.23% | 17,893,835 |
| 2020-10-08 | 2020-10-06 | 6.392 | 2,756,669 | +146,645 | 0.23% | 17,619,594 |
| 2020-10-07 | 2020-10-05 | 6.349 | 2,610,024 | -19,933 | 0.22% | 16,572,301 |
| 2020-10-06 | 2020-09-30 | 6.321 | 2,629,957 | +35,594 | 0.22% | 16,624,977 |
| 2020-10-05 | 2020-09-29 | 6.349 | 2,594,363 | -19,933 | 0.22% | 16,472,862 |
| 2020-09-30 | 2020-09-28 | 6.378 | 2,614,296 | +25,628 | 0.22% | 16,672,875 |
| 2020-09-29 | 2020-09-25 | 6.265 | 2,588,668 | +125,289 | 0.22% | 16,218,516 |
| 2020-09-28 | 2020-09-24 | 6.392 | 2,463,379 | +132,248 | 0.21% | 15,744,995 |
| 2020-09-23 | 2020-09-21 | 6.813 | 2,331,131 | -84,001 | 0.20% | 15,882,114 |
| 2020-09-22 | 2020-09-18 | 6.911 | 2,415,132 | -19,932 | 0.20% | 16,691,903 |
| 2020-09-21 | 2020-09-17 | 6.799 | 2,435,064 | +42,712 | 0.20% | 16,556,008 |
| 2020-09-18 | 2020-09-16 | 6.813 | 2,392,352 | -17,085 | 0.20% | 16,299,216 |
| 2020-09-16 | 2020-09-14 | 7.038 | 2,409,437 | -31,322 | 0.20% | 16,957,163 |
| 2020-09-15 | 2020-09-11 | 6.673 | 2,440,759 | -34,170 | 0.20% | 16,286,149 |
| 2020-09-14 | 2020-09-10 | 6.687 | 2,474,929 | +11,390 | 0.21% | 16,548,917 |
| 2020-09-11 | 2020-09-09 | 6.602 | 2,463,539 | +5,695 | 0.21% | 16,265,117 |
| 2020-09-10 | 2020-09-08 | 6.630 | 2,457,844 | +44,250 | 0.21% | 16,296,570 |
| 2020-09-09 | 2020-09-07 | 6.701 | 2,413,594 | -199,437 | 0.20% | 16,172,698 |
| 2020-09-08 | 2020-09-04 | 6.659 | 2,613,031 | -21,356 | 0.22% | 17,398,940 |
| 2020-09-07 | 2020-09-03 | 6.841 | 2,634,387 | +244,883 | 0.22% | 18,022,226 |
| 2020-09-04 | 2020-09-02 | 6.392 | 2,389,504 | -88,272 | 0.20% | 15,272,813 |
| 2020-09-03 | 2020-09-01 | 6.349 | 2,477,776 | -38,441 | 0.21% | 15,732,595 |
| 2020-09-02 | 2020-08-31 | 6.462 | 2,516,217 | -283,324 | 0.21% | 16,259,449 |
| 2020-09-01 | 2020-08-28 | 6.546 | 2,799,541 | +351,663 | 0.24% | 18,326,209 |
| 2020-08-31 | 2020-08-27 | 6.448 | 2,447,878 | -4,271 | 0.21% | 15,783,465 |
| 2020-08-28 | 2020-08-26 | 6.490 | 2,452,149 | +14,237 | 0.21% | 15,914,343 |
| 2020-08-27 | 2020-08-25 | 6.630 | 2,437,912 | +52,679 | 0.20% | 16,164,412 |
| 2020-08-26 | 2020-08-24 | 6.729 | 2,385,233 | -17,085 | 0.20% | 16,049,674 |
| 2020-08-25 | 2020-08-21 | 6.771 | 2,402,318 | -12,743 | 0.20% | 16,265,875 |
| 2020-08-24 | 2020-08-20 | 6.841 | 2,415,061 | -105,356 | 0.20% | 16,521,785 |
| 2020-08-21 | 2020-08-19 | 7.010 | 2,520,417 | +22,780 | 0.21% | 17,667,408 |
| 2020-08-20 | 2020-08-18 | 7.038 | 2,497,637 | -246,378 | 0.21% | 17,577,898 |
| 2020-08-19 | 2020-08-17 | 7.108 | 2,744,015 | +85,424 | 0.23% | 19,504,593 |
| 2020-08-18 | 2020-08-14 | 7.192 | 2,658,591 | +52,678 | 0.22% | 19,121,475 |
| 2020-08-17 | 2020-08-13 | 7.305 | 2,605,913 | +187,934 | 0.22% | 19,035,450 |
| 2020-08-14 | 2020-08-12 | 7.024 | 2,417,979 | +11,390 | 0.20% | 16,983,313 |
| 2020-08-13 | 2020-08-11 | 6.925 | 2,406,589 | +95,390 | 0.20% | 16,666,666 |
| 2020-08-12 | 2020-08-10 | 6.911 | 2,311,199 | +9,966 | 0.19% | 15,973,583 |
| 2020-08-11 | 2020-08-07 | 6.954 | 2,301,233 | +2,848 | 0.19% | 16,001,684 |
| 2020-08-10 | 2020-08-06 | 7.010 | 2,298,385 | -24,247 | 0.19% | 16,111,027 |
| 2020-08-07 | 2020-08-05 | 6.996 | 2,322,632 | -260,501 | 0.20% | 16,248,364 |
| 2020-08-06 | 2020-08-04 | 7.038 | 2,583,133 | -149,492 | 0.22% | 18,179,603 |
| 2020-08-05 | 2020-08-03 | 7.094 | 2,732,625 | +85,424 | 0.23% | 19,385,245 |
| 2020-08-04 | 2020-07-31 | 6.911 | 2,647,201 | +116,746 | 0.22% | 18,295,821 |
| 2020-08-03 | 2020-07-30 | 6.925 | 2,530,455 | -64,068 | 0.21% | 17,524,492 |
| 2020-07-31 | 2020-07-29 | 6.701 | 2,594,523 | +304,680 | 0.22% | 17,385,044 |
| 2020-07-30 | 2020-07-28 | 6.883 | 2,289,843 | -98,238 | 0.19% | 15,761,650 |
| 2020-07-29 | 2020-07-27 | 6.911 | 2,388,081 | +116,747 | 0.20% | 16,504,944 |
| 2020-07-28 | 2020-07-24 | 6.996 | 2,271,334 | +4,271 | 0.19% | 15,889,500 |
| 2020-07-27 | 2020-07-23 | 7.122 | 2,267,063 | -11,390 | 0.19% | 16,146,241 |
| 2020-07-24 | 2020-07-22 | 7.122 | 2,278,453 | -49,831 | 0.19% | 16,227,362 |
| 2020-07-23 | 2020-07-21 | 7.150 | 2,328,284 | -99,661 | 0.20% | 16,647,676 |
| 2020-07-22 | 2020-07-20 | 7.220 | 2,427,945 | +38,896 | 0.20% | 17,530,805 |
| 2020-07-21 | 2020-07-17 | 7.136 | 2,389,049 | -246,762 | 0.20% | 17,048,598 |
| 2020-07-20 | 2020-07-16 | 7.249 | 2,635,811 | -216,408 | 0.22% | 19,105,740 |
| 2020-07-17 | 2020-07-15 | 7.291 | 2,852,219 | +169,424 | 0.24% | 20,794,578 |
| 2020-07-16 | 2020-07-14 | 7.192 | 2,682,795 | +293,291 | 0.23% | 19,295,558 |
| 2020-07-15 | 2020-07-13 | 7.234 | 2,389,504 | -29,899 | 0.20% | 17,286,811 |
| 2020-07-14 | 2020-07-10 | 7.263 | 2,419,403 | -2,847 | 0.20% | 17,571,088 |
| 2020-07-13 | 2020-07-09 | 7.347 | 2,422,250 | +14,237 | 0.20% | 17,795,924 |
| 2020-07-10 | 2020-07-08 | 7.347 | 2,408,013 | -313,222 | 0.20% | 17,691,327 |
| 2020-07-09 | 2020-07-07 | 7.431 | 2,721,235 | -179,391 | 0.23% | 20,221,884 |
| 2020-07-08 | 2020-07-06 | 7.459 | 2,900,626 | +600,817 | 0.24% | 21,636,457 |
| 2020-07-07 | 2020-07-03 | 7.389 | 2,299,809 | -108,204 | 0.19% | 16,993,287 |
| 2020-07-06 | 2020-07-02 | 7.403 | 2,408,013 | -10,422 | 0.20% | 17,826,633 |
| 2020-07-03 | 2020-06-30 | 7.600 | 2,418,435 | -348,360 | 0.20% | 18,379,410 |
| 2020-07-02 | 2020-06-29 | 7.108 | 2,766,795 | -54,102 | 0.23% | 19,666,514 |
| 2020-06-30 | 2020-06-26 | 7.206 | 2,820,897 | +294,714 | 0.24% | 20,328,460 |
| 2020-06-29 | 2020-06-24 | 6.996 | 2,526,183 | +142,373 | 0.21% | 17,672,339 |
| 2020-06-26 | 2020-06-23 | 6.982 | 2,383,810 | +56,950 | 0.20% | 16,642,858 |
| 2020-06-24 | 2020-06-22 | 7.094 | 2,326,860 | -85,424 | 0.20% | 16,506,748 |
| 2020-06-23 | 2020-06-19 | 7.094 | 2,412,284 | -17,085 | 0.20% | 17,112,746 |
| 2020-06-22 | 2020-06-18 | 7.164 | 2,429,369 | -45,560 | 0.20% | 17,404,580 |
| 2020-06-19 | 2020-06-17 | 7.136 | 2,474,929 | -17,085 | 0.21% | 17,661,450 |
| 2020-06-18 | 2020-06-16 | 7.150 | 2,492,014 | +224,951 | 0.21% | 17,818,377 |
| 2020-06-17 | 2020-06-15 | 7.024 | 2,267,063 | +2,847 | 0.19% | 15,923,315 |
| 2020-06-16 | 2020-06-12 | 7.080 | 2,264,216 | +11,390 | 0.19% | 16,030,545 |
| 2020-06-15 | 2020-06-11 | 7.234 | 2,252,826 | -76,899 | 0.19% | 16,298,017 |
| 2020-06-12 | 2020-06-10 | 7.389 | 2,329,725 | -102,751 | 0.20% | 17,214,337 |
| 2020-06-11 | 2020-06-09 | 7.572 | 2,432,476 | -202,171 | 0.20% | 18,417,777 |
| 2020-06-10 | 2020-06-08 | 7.305 | 2,634,647 | -27,763 | 0.22% | 19,245,344 |
| 2020-06-09 | 2020-06-05 | 7.206 | 2,662,410 | +206,442 | 0.22% | 19,186,342 |
| 2020-06-08 | 2020-06-04 | 7.038 | 2,455,968 | +112,475 | 0.21% | 17,284,639 |
| 2020-06-05 | 2020-06-03 | 6.911 | 2,343,493 | -791,143 | 0.20% | 16,196,779 |
| 2020-06-04 | 2020-06-02 | 6.996 | 3,134,636 | +209,290 | 0.26% | 21,928,875 |
| 2020-06-03 | 2020-06-01 | 6.954 | 2,925,346 | -548,919 | 0.25% | 20,341,470 |
| 2020-06-02 | 2020-05-29 | 7.556 | 3,474,265 | +182,239 | 0.29% | 26,251,676 |
| 2020-06-01 | 2020-05-28 | 7.702 | 3,292,026 | -920,332 | 0.28% | 25,356,739 |
| 2020-05-29 | 2020-05-27 | 7.541 | 4,212,358 | +1,053,026 | 0.37% | 31,767,051 |
| 2020-05-28 | 2020-05-26 | 7.454 | 3,159,332 | +288,182 | 0.28% | 23,548,185 |
| 2020-05-27 | 2020-05-25 | 7.629 | 2,871,150 | +260,867 | 0.25% | 21,904,735 |
| 2020-05-26 | 2020-05-22 | 7.512 | 2,610,283 | +207,601 | 0.23% | 19,608,725 |
| 2020-05-25 | 2020-05-21 | 7.878 | 2,402,682 | +65,558 | 0.21% | 18,928,795 |
| 2020-05-22 | 2020-05-20 | 7.907 | 2,337,124 | -1,156,910 | 0.20% | 18,480,763 |
| 2020-05-21 | 2020-05-19 | 8.010 | 3,494,034 | +170,724 | 0.31% | 27,987,161 |
| 2020-05-20 | 2020-05-18 | 7.820 | 3,323,310 | -63,691 | 0.29% | 25,987,021 |
| 2020-05-19 | 2020-05-15 | 7.717 | 3,387,001 | +334,119 | 0.30% | 26,137,878 |
| 2020-05-18 | 2020-05-14 | 7.878 | 3,052,882 | +662,260 | 0.27% | 24,051,196 |
| 2020-05-15 | 2020-05-13 | 7.951 | 2,390,622 | +50,535 | 0.21% | 19,008,819 |
| 2020-05-14 | 2020-05-12 | 7.922 | 2,340,087 | +61,460 | 0.20% | 18,538,460 |
| 2020-05-13 | 2020-05-11 | 7.966 | 2,278,627 | -53,266 | 0.20% | 18,151,668 |
| 2020-05-12 | 2020-05-08 | 8.098 | 2,331,893 | +36,877 | 0.20% | 18,883,311 |
| 2020-05-11 | 2020-05-07 | 8.039 | 2,295,016 | +364,667 | 0.20% | 18,450,258 |
| 2020-05-08 | 2020-05-06 | 7.761 | 1,930,349 | -652,140 | 0.17% | 14,981,528 |
| 2020-05-07 | 2020-05-05 | 7.790 | 2,582,489 | -90,142 | 0.23% | 20,118,449 |
| 2020-05-06 | 2020-05-04 | 8.069 | 2,672,631 | +800,356 | 0.23% | 21,564,282 |
| 2020-05-05 | 2020-04-29 | 7.922 | 1,872,275 | +57,363 | 0.16% | 14,832,395 |
| 2020-05-04 | 2020-04-28 | 7.395 | 1,814,912 | -132,694 | 0.16% | 13,421,200 |
| 2020-04-29 | 2020-04-27 | 7.541 | 1,947,606 | -8,194 | 0.17% | 14,687,664 |
| 2020-04-28 | 2020-04-24 | 6.780 | 1,955,800 | -79,217 | 0.17% | 13,260,192 |
| 2020-04-27 | 2020-04-23 | 6.780 | 2,035,017 | -73,083 | 0.18% | 13,797,278 |
| 2020-04-24 | 2020-04-22 | 6.839 | 2,108,100 | -383,092 | 0.18% | 14,416,256 |
| 2020-04-23 | 2020-04-21 | 6.839 | 2,491,192 | +329,157 | 0.22% | 17,036,033 |
| 2020-04-22 | 2020-04-20 | 6.912 | 2,162,035 | +142,042 | 0.19% | 14,943,389 |
| 2020-04-21 | 2020-04-17 | 6.970 | 2,019,993 | -122,482 | 0.18% | 14,079,953 |
| 2020-04-20 | 2020-04-16 | 6.868 | 2,142,475 | -71,022 | 0.19% | 14,714,076 |
| 2020-04-17 | 2020-04-15 | 6.941 | 2,213,497 | +47,803 | 0.19% | 15,363,907 |
| 2020-04-16 | 2020-04-14 | 7.205 | 2,165,694 | -138,782 | 0.19% | 15,602,945 |
| 2020-04-15 | 2020-04-09 | 7.219 | 2,304,476 | +304,573 | 0.20% | 16,636,559 |
| 2020-04-14 | 2020-04-08 | 6.839 | 1,999,903 | -275,918 | 0.18% | 13,676,350 |
| 2020-04-09 | 2020-04-07 | 6.780 | 2,275,821 | +81,947 | 0.20% | 15,429,913 |
| 2020-04-08 | 2020-04-06 | 6.619 | 2,193,874 | +18,121 | 0.19% | 14,520,933 |
| 2020-04-07 | 2020-04-03 | 6.692 | 2,175,753 | +185,748 | 0.19% | 14,560,295 |
| 2020-04-06 | 2020-04-02 | 6.619 | 1,990,005 | +69,943 | 0.17% | 13,171,553 |
| 2020-04-03 | 2020-04-01 | 6.663 | 1,920,062 | -412,757 | 0.17% | 12,792,960 |
| 2020-04-02 | 2020-03-31 | 6.926 | 2,332,819 | +1,442 | 0.20% | 16,157,962 |
| 2020-04-01 | 2020-03-30 | 6.839 | 2,331,377 | +439,786 | 0.20% | 15,943,137 |
| 2020-03-31 | 2020-03-27 | 7.087 | 1,891,591 | -30,047 | 0.17% | 13,406,549 |
| 2020-03-30 | 2020-03-26 | 6.882 | 1,921,638 | -111,996 | 0.17% | 13,225,553 |
| 2020-03-27 | 2020-03-25 | 6.882 | 2,033,634 | -7,033 | 0.18% | 13,996,358 |
| 2020-03-26 | 2020-03-24 | 6.502 | 2,040,667 | -120,307 | 0.18% | 13,267,818 |
| 2020-03-25 | 2020-03-23 | 6.180 | 2,160,974 | -304,691 | 0.19% | 13,353,847 |
| 2020-03-24 | 2020-03-20 | 6.267 | 2,465,665 | +13,658 | 0.22% | 15,453,335 |
| 2020-03-23 | 2020-03-19 | 5.960 | 2,452,007 | +305,938 | 0.21% | 14,613,711 |
| 2020-03-20 | 2020-03-18 | 6.355 | 2,146,069 | -183,016 | 0.19% | 13,638,852 |
| 2020-03-19 | 2020-03-17 | 6.531 | 2,329,085 | +406,799 | 0.20% | 15,211,239 |
| 2020-03-18 | 2020-03-16 | 7.073 | 1,922,286 | -221,259 | 0.17% | 13,595,949 |
| 2020-03-17 | 2020-03-13 | 7.292 | 2,143,545 | +96,866 | 0.19% | 15,631,705 |
| 2020-03-16 | 2020-03-12 | 7.439 | 2,046,679 | +187,114 | 0.18% | 15,225,019 |
| 2020-03-13 | 2020-03-11 | 7.834 | 1,859,565 | -89,118 | 0.16% | 14,568,322 |
| 2020-03-12 | 2020-03-10 | 8.054 | 1,948,683 | -24,585 | 0.17% | 15,694,529 |
| 2020-03-11 | 2020-03-09 | 8.303 | 1,973,268 | +45,072 | 0.17% | 16,383,758 |
| 2020-03-10 | 2020-03-06 | 8.669 | 1,928,196 | -1,958 | 0.17% | 16,715,419 |
| 2020-03-09 | 2020-03-05 | 8.903 | 1,930,154 | -12,292 | 0.17% | 17,184,620 |
| 2020-03-06 | 2020-03-04 | 8.845 | 1,942,446 | -110,188 | 0.17% | 17,180,282 |
| 2020-03-05 | 2020-03-03 | 8.889 | 2,052,634 | +61,461 | 0.18% | 18,245,031 |
| 2020-03-04 | 2020-03-02 | 8.918 | 1,991,173 | +103,800 | 0.17% | 17,757,044 |
| 2020-03-03 | 2020-02-28 | 8.859 | 1,887,373 | -139,161 | 0.17% | 16,720,817 |
| 2020-03-02 | 2020-02-27 | 9.167 | 2,026,534 | +166,627 | 0.18% | 18,576,873 |
| 2020-02-28 | 2020-02-26 | 9.211 | 1,859,907 | +61,461 | 0.16% | 17,131,140 |
| 2020-02-27 | 2020-02-25 | 9.181 | 1,798,446 | -10,364 | 0.16% | 16,512,367 |
| 2020-02-26 | 2020-02-24 | 9.343 | 1,808,810 | -19,121 | 0.16% | 16,898,884 |
| 2020-02-25 | 2020-02-21 | 9.548 | 1,827,931 | -53,266 | 0.16% | 17,452,264 |
| 2020-02-24 | 2020-02-20 | 9.709 | 1,881,197 | -281,397 | 0.16% | 18,263,844 |
| 2020-02-21 | 2020-02-19 | 9.635 | 2,162,594 | +136,579 | 0.19% | 20,837,484 |
| 2020-02-20 | 2020-02-18 | 9.665 | 2,026,015 | +127,019 | 0.18% | 19,580,825 |
| 2020-02-19 | 2020-02-17 | 9.679 | 1,898,996 | -75,637 | 0.17% | 18,381,032 |
| 2020-02-18 | 2020-02-14 | 10.089 | 1,974,633 | -16,390 | 0.17% | 19,922,783 |
| 2020-02-17 | 2020-02-13 | 10.075 | 1,991,023 | +49,169 | 0.17% | 20,058,992 |
| 2020-02-14 | 2020-02-12 | 10.001 | 1,941,854 | +83,313 | 0.17% | 19,421,451 |
| 2020-02-13 | 2020-02-11 | 9.899 | 1,858,541 | +352,375 | 0.16% | 18,397,687 |
| 2020-02-12 | 2020-02-10 | 9.855 | 1,506,166 | +14,833 | 0.13% | 14,843,363 |
| 2020-02-11 | 2020-02-07 | 10.016 | 1,491,333 | -345,355 | 0.13% | 14,937,404 |
| 2020-02-10 | 2020-02-06 | 10.148 | 1,836,688 | +189,846 | 0.16% | 18,638,588 |
| 2020-02-07 | 2020-02-05 | 10.133 | 1,646,842 | +255,403 | 0.14% | 16,687,928 |
| 2020-02-06 | 2020-02-04 | 9.943 | 1,391,439 | +128,385 | 0.12% | 13,834,974 |
| 2020-02-05 | 2020-02-03 | 9.855 | 1,263,054 | +53,266 | 0.11% | 12,447,478 |
| 2020-02-04 | 2020-01-31 | 9.943 | 1,209,788 | -42,340 | 0.11% | 12,028,831 |
| 2020-02-03 | 2020-01-30 | 9.987 | 1,252,128 | +96,972 | 0.11% | 12,504,821 |
| 2020-01-31 | 2020-01-29 | 10.060 | 1,155,156 | -104,214 | 0.10% | 11,620,954 |
| 2020-01-30 | 2020-01-24 | 10.631 | 1,259,370 | -9,560 | 0.11% | 13,388,575 |
| 2020-01-29 | 2020-01-22 | 10.763 | 1,268,930 | +95,605 | 0.11% | 13,657,443 |
| 2020-01-23 | 2020-01-21 | 10.660 | 1,173,325 | +38,243 | 0.10% | 12,508,179 |
| 2020-01-22 | 2020-01-20 | 10.822 | 1,135,082 | -23,219 | 0.10% | 12,283,329 |
| 2020-01-21 | 2020-01-17 | 10.822 | 1,158,301 | -303,367 | 0.10% | 12,534,594 |
| 2020-01-20 | 2020-01-16 | 10.778 | 1,461,668 | +88,777 | 0.13% | 15,753,278 |
| 2020-01-17 | 2020-01-15 | 10.558 | 1,372,891 | +127,019 | 0.12% | 14,494,916 |
| 2020-01-16 | 2020-01-14 | 10.324 | 1,245,872 | -5,463 | 0.11% | 12,861,953 |
| 2020-01-15 | 2020-01-13 | 10.045 | 1,251,335 | +15,023 | 0.11% | 12,570,197 |
| 2020-01-14 | 2020-01-10 | 10.031 | 1,236,312 | +10,927 | 0.11% | 12,401,181 |
| 2020-01-13 | 2020-01-09 | 10.119 | 1,225,385 | +6,829 | 0.11% | 12,399,238 |
| 2020-01-10 | 2020-01-08 | 10.045 | 1,218,556 | -9,561 | 0.11% | 12,240,918 |
| 2020-01-09 | 2020-01-07 | 10.016 | 1,228,117 | +69,656 | 0.11% | 12,300,995 |
| 2020-01-08 | 2020-01-06 | 10.104 | 1,158,461 | -1,366 | 0.10% | 11,705,094 |
| 2020-01-07 | 2020-01-03 | 10.192 | 1,159,827 | -36,877 | 0.10% | 11,820,799 |
| 2020-01-06 | 2020-01-02 | 10.163 | 1,196,704 | -6,829 | 0.10% | 12,161,597 |
| 2020-01-03 | 2019-12-31 | 10.148 | 1,203,533 | +5,464 | 0.11% | 12,213,373 |
| 2020-01-02 | 2019-12-27 | 10.133 | 1,198,069 | -166,054 | 0.10% | 12,140,381 |
| 2019-12-30 | 2019-12-24 | 10.207 | 1,364,123 | +90,143 | 0.12% | 13,922,932 |
| 2019-12-27 | 2019-12-20 | 10.177 | 1,273,980 | +30,047 | 0.11% | 12,965,576 |
| 2019-12-23 | 2019-12-19 | 10.280 | 1,243,933 | -19,121 | 0.11% | 12,787,289 |
| 2019-12-20 | 2019-12-18 | 10.397 | 1,263,054 | -21,853 | 0.11% | 13,131,812 |
| 2019-12-19 | 2019-12-17 | 10.470 | 1,284,907 | -26,855 | 0.11% | 13,453,093 |
| 2019-12-18 | 2019-12-16 | 10.294 | 1,311,762 | +114,726 | 0.11% | 13,503,762 |
| 2019-12-17 | 2019-12-13 | 10.177 | 1,197,036 | +31,414 | 0.10% | 12,182,500 |
| 2019-12-16 | 2019-12-12 | 10.060 | 1,165,622 | -1,912 | 0.10% | 11,726,242 |
| 2019-12-13 | 2019-12-11 | 10.031 | 1,167,534 | +11,832 | 0.10% | 11,711,284 |
| 2019-12-12 | 2019-12-10 | 9.928 | 1,155,702 | +69,655 | 0.10% | 11,474,135 |
| 2019-12-11 | 2019-12-09 | 10.016 | 1,086,047 | -25,950 | 0.10% | 10,878,002 |
| 2019-12-10 | 2019-12-06 | 9.987 | 1,111,997 | -10,926 | 0.10% | 11,105,353 |
| 2019-12-09 | 2019-12-05 | 9.972 | 1,122,923 | -15,024 | 0.10% | 11,198,026 |
| 2019-12-06 | 2019-12-04 | 10.148 | 1,137,947 | -16,390 | 0.10% | 11,547,811 |
| 2019-12-05 | 2019-12-03 | 10.104 | 1,154,337 | -208,420 | 0.10% | 11,663,425 |
| 2019-12-04 | 2019-12-02 | 10.075 | 1,362,757 | +1,366 | 0.12% | 13,729,390 |
| 2019-12-03 | 2019-11-29 | 10.016 | 1,361,391 | +124,287 | 0.12% | 13,635,886 |
| 2019-12-02 | 2019-11-28 | 10.060 | 1,237,104 | +23,219 | 0.11% | 12,445,356 |
| 2019-11-29 | 2019-11-27 | 10.236 | 1,213,885 | +88,776 | 0.11% | 12,425,078 |
| 2019-11-28 | 2019-11-26 | 10.294 | 1,125,109 | +39,608 | 0.10% | 11,582,287 |
| 2019-11-27 | 2019-11-25 | 10.236 | 1,085,501 | -2,731 | 0.10% | 11,110,965 |
| 2019-11-22 | 2019-11-20 | 10.324 | 1,088,232 | -31,413 | 0.10% | 11,234,532 |
| 2019-11-21 | 2019-11-19 | 10.338 | 1,119,645 | -2,732 | 0.10% | 11,575,225 |
| 2019-11-20 | 2019-11-18 | 10.353 | 1,122,377 | -18,165 | 0.10% | 11,619,905 |
| 2019-11-19 | 2019-11-15 | 10.133 | 1,140,542 | -440,742 | 0.10% | 11,557,443 |
| 2019-11-18 | 2019-11-14 | 10.089 | 1,581,284 | +100,126 | 0.14% | 15,954,143 |
| 2019-11-15 | 2019-11-13 | 10.338 | 1,481,158 | +283,662 | 0.13% | 15,312,654 |
| 2019-11-14 | 2019-11-12 | 10.499 | 1,197,496 | -73,753 | 0.10% | 12,572,962 |
| 2019-11-13 | 2019-11-11 | 10.529 | 1,271,249 | +12,292 | 0.11% | 13,384,554 |
| 2019-11-12 | 2019-11-08 | 10.646 | 1,258,957 | -4,097 | 0.11% | 13,402,620 |
| 2019-11-11 | 2019-11-07 | 11.136 | 1,263,054 | -31,413 | 0.11% | 14,064,865 |
| 2019-11-08 | 2019-11-06 | 11.106 | 1,294,467 | +3,416 | 0.11% | 14,375,814 |
| 2019-11-07 | 2019-11-05 | 11.031 | 1,291,051 | +162,931 | 0.12% | 14,240,999 |
| 2019-11-06 | 2019-11-04 | 11.256 | 1,128,120 | -143,503 | 0.10% | 12,697,736 |
| 2019-11-05 | 2019-11-01 | 11.031 | 1,271,623 | -228,232 | 0.11% | 14,026,698 |
| 2019-11-04 | 2019-10-31 | 10.865 | 1,499,855 | +106,555 | 0.13% | 16,296,621 |
| 2019-11-01 | 2019-10-30 | 11.001 | 1,393,300 | +66,634 | 0.12% | 15,327,042 |
| 2019-10-31 | 2019-10-29 | 10.880 | 1,326,666 | +3,998 | 0.12% | 14,434,752 |
| 2019-10-30 | 2019-10-28 | 10.941 | 1,322,668 | -21,323 | 0.12% | 14,470,652 |
| 2019-10-29 | 2019-10-25 | 10.895 | 1,343,991 | +142,595 | 0.12% | 14,643,427 |
| 2019-10-28 | 2019-10-24 | 10.895 | 1,201,396 | +2,665 | 0.11% | 13,089,786 |
| 2019-10-25 | 2019-10-23 | 10.865 | 1,198,731 | -6,663 | 0.11% | 13,024,769 |
| 2019-10-24 | 2019-10-22 | 10.820 | 1,205,394 | +3,998 | 0.11% | 13,042,896 |
| 2019-10-23 | 2019-10-21 | 10.986 | 1,201,396 | +46,643 | 0.11% | 13,197,966 |
| 2019-10-22 | 2019-10-18 | 10.760 | 1,154,753 | +6,144 | 0.10% | 12,425,618 |
| 2019-10-21 | 2019-10-17 | 10.460 | 1,148,609 | -155,402 | 0.10% | 12,014,750 |
| 2019-10-18 | 2019-10-16 | 10.460 | 1,304,011 | +110,611 | 0.12% | 13,640,295 |
| 2019-10-17 | 2019-10-15 | 10.475 | 1,193,400 | +103,948 | 0.11% | 12,501,185 |
| 2019-10-16 | 2019-10-14 | 10.385 | 1,089,452 | -13,327 | 0.10% | 11,314,202 |
| 2019-10-15 | 2019-10-11 | 10.250 | 1,102,779 | +51,974 | 0.10% | 11,303,656 |
| 2019-10-14 | 2019-10-10 | 10.175 | 1,050,805 | -89,289 | 0.09% | 10,692,064 |
| 2019-10-11 | 2019-10-09 | 10.205 | 1,140,094 | +29,319 | 0.10% | 11,634,810 |
| 2019-10-10 | 2019-10-08 | 10.250 | 1,110,775 | +13,327 | 0.10% | 11,385,616 |
| 2019-10-09 | 2019-10-04 | 10.220 | 1,097,448 | -21,323 | 0.10% | 11,216,072 |
| 2019-10-08 | 2019-10-03 | 10.280 | 1,118,771 | -4,996 | 0.10% | 11,501,156 |
| 2019-10-04 | 2019-10-02 | 10.190 | 1,123,767 | -21,323 | 0.10% | 11,451,326 |
| 2019-10-03 | 2019-09-30 | 10.160 | 1,145,090 | +38,647 | 0.10% | 11,634,240 |
| 2019-10-02 | 2019-09-27 | 10.040 | 1,106,443 | -103,947 | 0.10% | 11,108,742 |
| 2019-09-27 | 2019-09-25 | 9.920 | 1,210,390 | +31,984 | 0.11% | 12,007,055 |
| 2019-09-26 | 2019-09-24 | 10.010 | 1,178,406 | +161,252 | 0.11% | 11,795,884 |
| 2019-09-25 | 2019-09-23 | 10.205 | 1,017,154 | -15,992 | 0.09% | 10,380,191 |
| 2019-09-24 | 2019-09-20 | 10.175 | 1,033,146 | -2,665 | 0.09% | 10,512,382 |
| 2019-09-23 | 2019-09-19 | 10.370 | 1,035,811 | -38,163 | 0.09% | 10,741,583 |
| 2019-09-20 | 2019-09-18 | 10.430 | 1,073,974 | -209,100 | 0.10% | 11,201,813 |
| 2019-09-19 | 2019-09-17 | 10.010 | 1,283,074 | -2,665 | 0.12% | 12,843,615 |
| 2019-09-18 | 2019-09-16 | 9.950 | 1,285,739 | +169,248 | 0.12% | 12,793,108 |
| 2019-09-17 | 2019-09-13 | 9.830 | 1,116,491 | +5,331 | 0.10% | 10,975,044 |
| 2019-09-16 | 2019-09-12 | 9.560 | 1,111,160 | -44,679 | 0.10% | 10,622,476 |
| 2019-09-13 | 2019-09-11 | 9.590 | 1,155,839 | +35,982 | 0.10% | 11,084,291 |
| 2019-09-12 | 2019-09-10 | 9.680 | 1,119,857 | -1,333 | 0.10% | 10,840,068 |
| 2019-09-11 | 2019-09-09 | 9.545 | 1,121,190 | -54,639 | 0.10% | 10,701,535 |
| 2019-09-10 | 2019-09-06 | 9.575 | 1,175,829 | +38,647 | 0.11% | 11,258,346 |
| 2019-09-09 | 2019-09-05 | 9.545 | 1,137,182 | -339,109 | 0.10% | 10,854,175 |
| 2019-09-06 | 2019-09-04 | 9.485 | 1,476,291 | -5,331 | 0.13% | 14,002,281 |
| 2019-09-05 | 2019-09-03 | 9.440 | 1,481,622 | +323,837 | 0.13% | 13,986,138 |
| 2019-09-04 | 2019-09-02 | 9.080 | 1,157,785 | +85,291 | 0.10% | 10,512,186 |
| 2019-09-03 | 2019-08-30 | 9.140 | 1,072,494 | -17,325 | 0.10% | 9,802,162 |
| 2019-09-02 | 2019-08-29 | 9.275 | 1,089,819 | +45,311 | 0.10% | 10,107,706 |
| 2019-08-30 | 2019-08-28 | 8.899 | 1,044,508 | +5,330 | 0.09% | 9,295,574 |
| 2019-08-29 | 2019-08-27 | 8.809 | 1,039,178 | +91,954 | 0.09% | 9,154,566 |
| 2019-08-28 | 2019-08-26 | 8.704 | 947,224 | -31,984 | 0.08% | 8,244,995 |
| 2019-08-27 | 2019-08-23 | 8.869 | 979,208 | -9,329 | 0.09% | 8,685,047 |
| 2019-08-26 | 2019-08-22 | 8.914 | 988,537 | -11,994 | 0.09% | 8,812,297 |
| 2019-08-23 | 2019-08-21 | 8.975 | 1,000,531 | -3,998 | 0.09% | 8,979,279 |
| 2019-08-22 | 2019-08-20 | 9.005 | 1,004,529 | -65,225 | 0.09% | 9,045,310 |
| 2019-08-21 | 2019-08-19 | 9.050 | 1,069,754 | -46,644 | 0.10% | 9,680,794 |
| 2019-08-20 | 2019-08-16 | 8.884 | 1,116,398 | -11,994 | 0.10% | 9,918,603 |
| 2019-08-19 | 2019-08-15 | 8.809 | 1,128,392 | +19,990 | 0.10% | 9,940,491 |
| 2019-08-16 | 2019-08-14 | 8.734 | 1,108,402 | +25,321 | 0.10% | 9,681,218 |
| 2019-08-15 | 2019-08-13 | 8.794 | 1,083,081 | +94,619 | 0.10% | 9,525,072 |
| 2019-08-14 | 2019-08-12 | 9.020 | 988,462 | +27,986 | 0.09% | 8,915,469 |
| 2019-08-13 | 2019-08-09 | 9.080 | 960,476 | -93,361 | 0.09% | 8,720,706 |
| 2019-08-12 | 2019-08-08 | 9.140 | 1,053,837 | -23,988 | 0.09% | 9,631,645 |
| 2019-08-09 | 2019-08-07 | 9.005 | 1,077,825 | +26,653 | 0.10% | 9,705,306 |
| 2019-08-08 | 2019-08-06 | 8.779 | 1,051,172 | +111,944 | 0.09% | 9,228,676 |
| 2019-08-07 | 2019-08-05 | 9.005 | 939,228 | -75,589 | 0.08% | 8,457,305 |
| 2019-08-06 | 2019-08-02 | 9.155 | 1,014,817 | -10,661 | 0.09% | 9,290,248 |
| 2019-08-05 | 2019-08-01 | 9.275 | 1,025,478 | -3,998 | 0.09% | 9,510,964 |
| 2019-08-02 | 2019-07-31 | 9.350 | 1,029,476 | -65,300 | 0.09% | 9,625,294 |
| 2019-08-01 | 2019-07-30 | 9.320 | 1,094,776 | -29,246 | 0.10% | 10,202,970 |
| 2019-07-31 | 2019-07-29 | 9.305 | 1,124,022 | +5,331 | 0.10% | 10,458,665 |
| 2019-07-30 | 2019-07-26 | 9.350 | 1,118,691 | -43,312 | 0.10% | 10,459,428 |
| 2019-07-29 | 2019-07-25 | 9.440 | 1,162,003 | -265,200 | 0.10% | 10,969,015 |
| 2019-07-26 | 2019-07-24 | 9.530 | 1,427,203 | +98,618 | 0.13% | 13,600,949 |
| 2019-07-24 | 2019-07-22 | 9.455 | 1,328,585 | +7,995 | 0.12% | 12,561,446 |
| 2019-07-23 | 2019-07-19 | 9.530 | 1,320,590 | +90,622 | 0.12% | 12,584,949 |
| 2019-07-22 | 2019-07-18 | 9.500 | 1,229,968 | -93,287 | 0.11% | 11,684,423 |
| 2019-07-19 | 2019-07-17 | 9.635 | 1,323,255 | +210,561 | 0.12% | 12,749,358 |
| 2019-07-18 | 2019-07-16 | 9.470 | 1,112,694 | +102,615 | 0.10% | 10,536,948 |
| 2019-07-17 | 2019-07-15 | 9.350 | 1,010,079 | -243,619 | 0.09% | 9,443,938 |
| 2019-07-16 | 2019-07-12 | 9.425 | 1,253,698 | +33,316 | 0.11% | 11,815,778 |
| 2019-07-15 | 2019-07-11 | 9.455 | 1,220,382 | -109,823 | 0.11% | 11,538,413 |
| 2019-07-12 | 2019-07-10 | 9.500 | 1,330,205 | +37,315 | 0.12% | 12,636,652 |
| 2019-07-11 | 2019-07-09 | 9.515 | 1,292,890 | +110,611 | 0.12% | 12,301,571 |
| 2019-07-10 | 2019-07-08 | 9.575 | 1,182,279 | +50,641 | 0.11% | 11,320,103 |
| 2019-07-09 | 2019-07-05 | 9.515 | 1,131,638 | -163,411 | 0.10% | 10,767,293 |
| 2019-07-08 | 2019-07-04 | 9.530 | 1,295,049 | +14,659 | 0.12% | 12,341,549 |
| 2019-07-05 | 2019-07-03 | 9.515 | 1,280,390 | +9,329 | 0.11% | 12,182,636 |
| 2019-07-04 | 2019-07-02 | 9.470 | 1,271,061 | -214,559 | 0.11% | 12,036,646 |
| 2019-07-03 | 2019-06-28 | 9.575 | 1,485,620 | +215,892 | 0.13% | 14,224,537 |
| 2019-07-02 | 2019-06-27 | 9.605 | 1,269,728 | +75,961 | 0.11% | 12,195,522 |
| 2019-06-28 | 2019-06-26 | 9.665 | 1,193,767 | +37,315 | 0.11% | 11,537,592 |
| 2019-06-27 | 2019-06-25 | 9.635 | 1,156,452 | +6,663 | 0.10% | 11,142,236 |
| 2019-06-26 | 2019-06-24 | 9.545 | 1,149,789 | +2,666 | 0.10% | 10,974,506 |
| 2019-06-25 | 2019-06-21 | 9.695 | 1,147,123 | +35,981 | 0.10% | 11,121,215 |
| 2019-06-24 | 2019-06-20 | 9.380 | 1,111,142 | +285,190 | 0.10% | 10,422,198 |
| 2019-06-21 | 2019-06-19 | 9.335 | 825,952 | -32,607 | 0.07% | 7,710,010 |
| 2019-06-20 | 2019-06-18 | 9.275 | 858,559 | +139,930 | 0.08% | 7,962,847 |
| 2019-06-19 | 2019-06-17 | 9.170 | 718,629 | +25,321 | 0.06% | 6,589,549 |
| 2019-06-18 | 2019-06-14 | 9.230 | 693,308 | -180,502 | 0.06% | 6,398,985 |
| 2019-06-17 | 2019-06-13 | 9.290 | 873,810 | +31,984 | 0.08% | 8,117,408 |
| 2019-06-14 | 2019-06-12 | 9.200 | 841,826 | +42,645 | 0.08% | 7,744,485 |
| 2019-06-13 | 2019-06-11 | 9.290 | 799,181 | +170,581 | 0.07% | 7,424,129 |
| 2019-06-12 | 2019-06-10 | 9.365 | 628,600 | +11,475 | 0.06% | 5,886,657 |
| 2019-06-11 | 2019-06-06 | 9.290 | 617,125 | +145,142 | 0.06% | 5,732,889 |
| 2019-06-10 | 2019-06-05 | 9.215 | 471,983 | +3,998 | 0.04% | 4,349,151 |
| 2019-06-06 | 2019-06-04 | 9.125 | 467,985 | -2,666 | 0.04% | 4,270,171 |
| 2019-06-05 | 2019-06-03 | 9.245 | 470,651 | -272,676 | 0.04% | 4,351,003 |
| 2019-06-04 | 2019-05-31 | 9.185 | 743,327 | -2,665 | 0.07% | 6,827,175 |
| 2019-06-03 | 2019-05-30 | 9.769 | 745,992 | +19,990 | 0.07% | 7,287,794 |
| 2019-05-31 | 2019-05-29 | 9.738 | 726,002 | +38,086 | 0.07% | 7,069,846 |
| 2019-05-30 | 2019-05-28 | 9.832 | 687,916 | +103,500 | 0.06% | 6,763,376 |
| 2019-05-29 | 2019-05-27 | 9.816 | 584,416 | +158,915 | 0.05% | 5,736,676 |
| 2019-05-28 | 2019-05-24 | 9.691 | 425,501 | -17,942 | 0.04% | 4,123,631 |
| 2019-05-27 | 2019-05-23 | 9.769 | 443,443 | +1,281 | 0.04% | 4,332,112 |
| 2019-05-24 | 2019-05-22 | 9.800 | 442,162 | -11,534 | 0.04% | 4,333,399 |
| 2019-05-23 | 2019-05-21 | 9.800 | 453,696 | -175,267 | 0.04% | 4,446,437 |
| 2019-05-22 | 2019-05-20 | 9.832 | 628,963 | +64,078 | 0.06% | 6,183,768 |
| 2019-05-21 | 2019-05-17 | 9.879 | 564,885 | +10,253 | 0.05% | 5,580,220 |
| 2019-05-20 | 2019-05-16 | 10.019 | 554,632 | -17,942 | 0.05% | 5,556,835 |
| 2019-05-17 | 2019-05-15 | 9.879 | 572,574 | +21,786 | 0.05% | 5,656,176 |
| 2019-05-16 | 2019-05-14 | 9.707 | 550,788 | +124,313 | 0.05% | 5,346,412 |
| 2019-05-15 | 2019-05-10 | 9.894 | 426,475 | -92,273 | 0.04% | 4,219,592 |
| 2019-05-14 | 2019-05-09 | 9.863 | 518,748 | -10,253 | 0.05% | 5,116,360 |
| 2019-05-10 | 2019-05-08 | 9.941 | 529,001 | -43,573 | 0.05% | 5,258,762 |
| 2019-05-09 | 2019-05-07 | 10.019 | 572,574 | +207,614 | 0.05% | 5,736,595 |
| 2019-05-08 | 2019-05-06 | 9.847 | 364,960 | +102,526 | 0.03% | 3,593,869 |
| 2019-05-07 | 2019-05-03 | 9.972 | 262,434 | +11,534 | 0.02% | 2,617,029 |
| 2019-05-06 | 2019-05-02 | 9.972 | 250,900 | +41,010 | 0.02% | 2,502,010 |
| 2019-05-03 | 2019-04-30 | 9.972 | 209,890 | -28,194 | 0.02% | 2,093,053 |
| 2019-05-02 | 2019-04-29 | 9.988 | 238,084 | -10,253 | 0.02% | 2,377,923 |
| 2019-04-30 | 2019-04-26 | 9.988 | 248,337 | -5,126 | 0.02% | 2,480,327 |
| 2019-04-29 | 2019-04-25 | 10.019 | 253,463 | -76,689 | 0.02% | 2,539,435 |
| 2019-04-26 | 2019-04-24 | 10.050 | 330,152 | +23,068 | 0.03% | 3,318,084 |
| 2019-04-25 | 2019-04-23 | 10.019 | 307,084 | -79,457 | 0.03% | 3,076,662 |
| 2019-04-24 | 2019-04-18 | 10.113 | 386,541 | -29,477 | 0.04% | 3,908,932 |
| 2019-04-23 | 2019-04-17 | 10.097 | 416,018 | -8,971 | 0.04% | 4,200,529 |
| 2019-04-18 | 2019-04-16 | 10.128 | 424,989 | -2,563 | 0.04% | 4,304,374 |
| 2019-04-17 | 2019-04-15 | 10.191 | 427,552 | +6,408 | 0.04% | 4,357,021 |
| 2019-04-16 | 2019-04-12 | 10.128 | 421,144 | +1,282 | 0.04% | 4,265,431 |
| 2019-04-12 | 2019-04-10 | 10.066 | 419,862 | -2,563 | 0.04% | 4,226,237 |
| 2019-04-11 | 2019-04-09 | 10.003 | 422,425 | +34,602 | 0.04% | 4,225,666 |
| 2019-04-10 | 2019-04-08 | 9.988 | 387,823 | -145,023 | 0.04% | 3,873,478 |
| 2019-04-09 | 2019-04-04 | 10.113 | 532,846 | +84,584 | 0.05% | 5,388,455 |
| 2019-04-08 | 2019-04-03 | 10.050 | 448,262 | +38,447 | 0.04% | 4,505,110 |
| 2019-04-04 | 2019-04-02 | 9.910 | 409,815 | -42,292 | 0.04% | 4,061,151 |
| 2019-04-03 | 2019-04-01 | 9.972 | 452,107 | +61,516 | 0.04% | 4,508,475 |
| 2019-04-02 | 2019-03-29 | 9.972 | 390,591 | -20,505 | 0.04% | 3,895,029 |
| 2019-04-01 | 2019-03-28 | 9.972 | 411,096 | -28,195 | 0.04% | 4,099,507 |
| 2019-03-29 | 2019-03-27 | 9.988 | 439,291 | +17,942 | 0.04% | 4,387,528 |
| 2019-03-28 | 2019-03-26 | 10.050 | 421,349 | +7,880 | 0.04% | 4,234,629 |
| 2019-03-27 | 2019-03-25 | 10.019 | 413,469 | +119,187 | 0.04% | 4,142,529 |
| 2019-03-26 | 2019-03-22 | 10.113 | 294,282 | -166,796 | 0.03% | 2,975,954 |
| 2019-03-25 | 2019-03-21 | 9.910 | 461,078 | -29,476 | 0.04% | 4,569,153 |
| 2019-03-22 | 2019-03-20 | 9.879 | 490,554 | -51,414 | 0.05% | 4,845,941 |
| 2019-03-21 | 2019-03-19 | 9.925 | 541,968 | +169,168 | 0.05% | 5,379,208 |
| 2019-03-20 | 2019-03-18 | 9.832 | 372,800 | -46,137 | 0.03% | 3,665,254 |
| 2019-03-19 | 2019-03-15 | 9.676 | 418,937 | +102,504 | 0.04% | 4,053,480 |
| 2019-03-18 | 2019-03-14 | 9.644 | 316,433 | +5,127 | 0.03% | 3,051,812 |
| 2019-03-15 | 2019-03-13 | 9.660 | 311,306 | -49,981 | 0.03% | 3,007,224 |
| 2019-03-14 | 2019-03-12 | 9.660 | 361,287 | -243,417 | 0.03% | 3,490,041 |
| 2019-03-13 | 2019-03-11 | 9.691 | 604,704 | +60,234 | 0.06% | 5,860,329 |
| 2019-03-12 | 2019-03-08 | 9.660 | 544,470 | -62,797 | 0.05% | 5,259,593 |
| 2019-03-11 | 2019-03-07 | 9.722 | 607,267 | -387,034 | 0.06% | 5,904,122 |
| 2019-03-08 | 2019-03-06 | 9.738 | 994,301 | +353,713 | 0.09% | 9,682,556 |
| 2019-03-07 | 2019-03-05 | 9.707 | 640,588 | +1,282 | 0.06% | 6,218,086 |
| 2019-03-06 | 2019-03-04 | 9.676 | 639,306 | +35,884 | 0.06% | 6,185,688 |
| 2019-03-05 | 2019-03-01 | 9.660 | 603,422 | +57,670 | 0.06% | 5,829,071 |
| 2019-03-04 | 2019-02-28 | 9.535 | 545,752 | -237,090 | 0.05% | 5,203,842 |
| 2019-03-01 | 2019-02-27 | 9.598 | 782,842 | -34,602 | 0.07% | 7,513,405 |
| 2019-02-28 | 2019-02-26 | 9.629 | 817,444 | -308,346 | 0.08% | 7,871,015 |
| 2019-02-27 | 2019-02-25 | 9.676 | 1,125,790 | +85,480 | 0.11% | 10,892,728 |
| 2019-02-26 | 2019-02-22 | 9.598 | 1,040,310 | -253,751 | 0.10% | 9,984,480 |
| 2019-02-25 | 2019-02-21 | 9.754 | 1,294,061 | -205,051 | 0.12% | 12,621,830 |
| 2019-02-22 | 2019-02-20 | 9.879 | 1,499,112 | -74,075 | 0.14% | 14,808,987 |
| 2019-02-21 | 2019-02-19 | 10.097 | 1,573,187 | +158,915 | 0.15% | 15,884,451 |
| 2019-02-20 | 2019-02-18 | 9.722 | 1,414,272 | +20,505 | 0.13% | 13,750,186 |
| 2019-02-19 | 2019-02-15 | 9.644 | 1,393,767 | +25,631 | 0.13% | 13,442,072 |
| 2019-02-18 | 2019-02-14 | 9.629 | 1,368,136 | +12,816 | 0.13% | 13,173,525 |
| 2019-02-15 | 2019-02-13 | 9.629 | 1,355,320 | +11,534 | 0.13% | 13,050,122 |
| 2019-02-14 | 2019-02-12 | 9.520 | 1,343,786 | -17,942 | 0.13% | 12,792,267 |
| 2019-02-13 | 2019-02-11 | 9.551 | 1,361,728 | +5,126 | 0.13% | 13,005,569 |
| 2019-02-12 | 2019-02-08 | 9.629 | 1,356,602 | -8,971 | 0.13% | 13,062,467 |
| 2019-02-11 | 2019-02-04 | 9.613 | 1,365,573 | -25,631 | 0.13% | 13,127,536 |
| 2019-02-08 | 2019-01-31 | 9.442 | 1,391,204 | +149,246 | 0.13% | 13,135,112 |
| 2019-02-01 | 2019-01-30 | 9.348 | 1,241,958 | -28,195 | 0.12% | 11,609,708 |
| 2019-01-31 | 2019-01-29 | 9.566 | 1,270,153 | +62,009 | 0.12% | 12,150,778 |
| 2019-01-30 | 2019-01-28 | 9.426 | 1,208,144 | -37,166 | 0.11% | 11,387,889 |
| 2019-01-29 | 2019-01-25 | 9.520 | 1,245,310 | -7,689 | 0.12% | 11,854,818 |
| 2019-01-28 | 2019-01-24 | 9.488 | 1,252,999 | +21,787 | 0.12% | 11,888,906 |
| 2019-01-25 | 2019-01-23 | 9.379 | 1,231,212 | -118,084 | 0.11% | 11,547,684 |
| 2019-01-24 | 2019-01-22 | 9.270 | 1,349,296 | -7,690 | 0.13% | 12,507,809 |
| 2019-01-23 | 2019-01-21 | 9.176 | 1,356,986 | +23,069 | 0.13% | 12,452,033 |
| 2019-01-22 | 2019-01-18 | 9.223 | 1,333,917 | +29,476 | 0.12% | 12,302,797 |
| 2019-01-21 | 2019-01-17 | 9.161 | 1,304,441 | -29,476 | 0.12% | 11,949,511 |
| 2019-01-18 | 2019-01-16 | 9.145 | 1,333,917 | +43,573 | 0.12% | 12,198,713 |
| 2019-01-17 | 2019-01-15 | 9.207 | 1,290,344 | +33,321 | 0.12% | 11,880,784 |
| 2019-01-16 | 2019-01-14 | 9.176 | 1,257,023 | -53,826 | 0.12% | 11,534,748 |
| 2019-01-15 | 2019-01-11 | 9.348 | 1,310,849 | +38,447 | 0.12% | 12,253,695 |
| 2019-01-14 | 2019-01-10 | 9.192 | 1,272,402 | +14,097 | 0.12% | 11,695,727 |
| 2019-01-11 | 2019-01-09 | 9.051 | 1,258,305 | -10,252 | 0.12% | 11,389,417 |
| 2019-01-10 | 2019-01-08 | 9.020 | 1,268,557 | -38,447 | 0.12% | 11,442,618 |
| 2019-01-09 | 2019-01-07 | 9.114 | 1,307,004 | -3,845 | 0.12% | 11,911,798 |
| 2019-01-08 | 2019-01-04 | 8.989 | 1,310,849 | -12,816 | 0.12% | 11,783,186 |
| 2019-01-07 | 2019-01-03 | 9.036 | 1,323,665 | -58,890 | 0.12% | 11,960,359 |
| 2019-01-04 | 2019-01-02 | 9.129 | 1,382,555 | +133,284 | 0.13% | 12,621,933 |
| 2019-01-03 | 2018-12-31 | 9.270 | 1,249,271 | +6,407 | 0.12% | 11,580,590 |
| 2019-01-02 | 2018-12-27 | 9.207 | 1,242,864 | +67,924 | 0.12% | 11,443,614 |
| 2018-12-28 | 2018-12-24 | 9.145 | 1,174,940 | -69,205 | 0.11% | 10,744,863 |
| 2018-12-27 | 2018-12-20 | 9.067 | 1,244,145 | -3,533 | 0.12% | 11,280,665 |
| 2018-12-21 | 2018-12-19 | 9.114 | 1,247,678 | +1,282 | 0.12% | 11,371,112 |
| 2018-12-19 | 2018-12-17 | 9.129 | 1,246,396 | +16,660 | 0.12% | 11,378,879 |
| 2018-12-18 | 2018-12-14 | 9.207 | 1,229,736 | +46,137 | 0.11% | 11,322,738 |
| 2018-12-17 | 2018-12-13 | 9.083 | 1,183,599 | -2,563 | 0.11% | 10,750,165 |
| 2018-12-14 | 2018-12-12 | 9.176 | 1,186,162 | -74,332 | 0.11% | 10,884,511 |
| 2018-12-13 | 2018-12-11 | 9.285 | 1,260,494 | -2,563 | 0.12% | 11,704,297 |
| 2018-12-12 | 2018-12-10 | 9.192 | 1,263,057 | +3,846 | 0.12% | 11,609,829 |
| 2018-12-11 | 2018-12-07 | 9.270 | 1,259,211 | -1 | 0.12% | 11,672,732 |
| 2018-12-10 | 2018-12-06 | 9.317 | 1,259,212 | +3,844 | 0.12% | 11,731,695 |
| 2018-12-07 | 2018-12-05 | 9.364 | 1,255,368 | +8,971 | 0.12% | 11,754,655 |
| 2018-12-06 | 2018-12-04 | 9.442 | 1,246,397 | -29,476 | 0.12% | 11,767,910 |
| 2018-12-05 | 2018-12-03 | 9.270 | 1,275,873 | +119,468 | 0.12% | 11,827,187 |
| 2018-12-04 | 2018-11-30 | 9.145 | 1,156,405 | -456,955 | 0.11% | 10,575,360 |
| 2018-12-03 | 2018-11-29 | 9.239 | 1,613,360 | +230,489 | 0.15% | 14,905,295 |
| 2018-11-30 | 2018-11-28 | 9.285 | 1,382,871 | -201,860 | 0.13% | 12,840,626 |
| 2018-11-29 | 2018-11-27 | 9.473 | 1,584,731 | +215,519 | 0.15% | 15,011,767 |
| 2018-11-28 | 2018-11-26 | 9.301 | 1,369,212 | -215,953 | 0.13% | 12,735,164 |
| 2018-11-27 | 2018-11-23 | 9.239 | 1,585,165 | +452,047 | 0.15% | 14,644,810 |
| 2018-11-26 | 2018-11-22 | 9.301 | 1,133,118 | -230,055 | 0.11% | 10,539,232 |
| 2018-11-23 | 2018-11-21 | 9.207 | 1,363,173 | +228,773 | 0.13% | 12,551,353 |
| 2018-11-22 | 2018-11-20 | 9.285 | 1,134,400 | -227,491 | 0.11% | 10,533,453 |
| 2018-11-21 | 2018-11-19 | 9.270 | 1,361,891 | +227,491 | 0.13% | 12,624,563 |
| 2018-11-20 | 2018-11-16 | 9.348 | 1,134,400 | -233,899 | 0.11% | 10,604,266 |
| 2018-11-19 | 2018-11-15 | 9.504 | 1,368,299 | -22,261 | 0.13% | 13,004,267 |
| 2018-11-16 | 2018-11-14 | 9.254 | 1,390,560 | -123,686 | 0.13% | 12,868,621 |
| 2018-11-15 | 2018-11-13 | 9.395 | 1,514,246 | +165,324 | 0.14% | 14,225,925 |
| 2018-11-14 | 2018-11-12 | 9.332 | 1,348,922 | -180,985 | 0.13% | 12,588,547 |
| 2018-11-13 | 2018-11-09 | 9.520 | 1,529,907 | -24,350 | 0.14% | 14,564,059 |
| 2018-11-09 | 2018-11-07 | 9.722 | 1,554,257 | +16,660 | 0.14% | 15,111,183 |
| 2018-11-08 | 2018-11-06 | 9.754 | 1,537,597 | +149,944 | 0.14% | 14,997,198 |
| 2018-11-07 | 2018-11-05 | 9.598 | 1,387,653 | -7,689 | 0.13% | 13,318,140 |
| 2018-11-06 | 2018-11-02 | 9.520 | 1,395,342 | +73,049 | 0.13% | 13,283,058 |
| 2018-11-05 | 2018-11-01 | 9.520 | 1,322,293 | -66,065 | 0.12% | 12,587,663 |
| 2018-11-02 | 2018-10-31 | 9.816 | 1,388,358 | +39,729 | 0.13% | 13,628,237 |
| 2018-11-01 | 2018-10-30 | 9.442 | 1,348,629 | +61,515 | 0.13% | 12,733,138 |
| 2018-10-31 | 2018-10-29 | 9.395 | 1,287,114 | +61,516 | 0.12% | 12,092,082 |
| 2018-10-30 | 2018-10-26 | 9.270 | 1,225,598 | +6,408 | 0.11% | 11,361,144 |
| 2018-10-29 | 2018-10-25 | 8.880 | 1,219,190 | +58,952 | 0.11% | 10,826,080 |
| 2018-10-26 | 2018-10-24 | 9.239 | 1,160,238 | +38,933 | 0.11% | 10,719,052 |
| 2018-10-25 | 2018-10-23 | 8.895 | 1,121,305 | -376,810 | 0.10% | 9,974,386 |
| 2018-10-24 | 2018-10-22 | 9.051 | 1,498,115 | +28,822 | 0.14% | 13,560,032 |
| 2018-10-23 | 2018-10-19 | 9.005 | 1,469,293 | -152,157 | 0.14% | 13,230,364 |
| 2018-10-22 | 2018-10-18 | 9.129 | 1,621,450 | -49,430 | 0.15% | 14,802,907 |
| 2018-10-19 | 2018-10-16 | 9.463 | 1,670,880 | -6,408 | 0.16% | 15,811,946 |
| 2018-10-18 | 2018-10-15 | 9.575 | 1,677,288 | +462,062 | 0.16% | 16,060,586 |
| 2018-10-16 | 2018-10-12 | 9.511 | 1,215,226 | +14,989 | 0.12% | 11,558,356 |
| 2018-10-15 | 2018-10-11 | 9.367 | 1,200,237 | +143,640 | 0.11% | 11,242,825 |
| 2018-10-12 | 2018-10-10 | 9.623 | 1,056,597 | +27,479 | 0.10% | 10,168,021 |
| 2018-10-11 | 2018-10-09 | 9.719 | 1,029,118 | -58,705 | 0.10% | 10,002,451 |
| 2018-10-10 | 2018-10-08 | 9.960 | 1,087,823 | +23,731 | 0.10% | 10,834,308 |
| 2018-10-09 | 2018-10-05 | 9.992 | 1,064,092 | +12,491 | 0.10% | 10,632,034 |
| 2018-10-08 | 2018-10-04 | 9.992 | 1,051,601 | -56,207 | 0.10% | 10,507,228 |
| 2018-10-05 | 2018-10-03 | 9.944 | 1,107,808 | +108,667 | 0.11% | 11,015,613 |
| 2018-10-04 | 2018-10-02 | 9.960 | 999,141 | +18,735 | 0.10% | 9,951,069 |
| 2018-10-03 | 2018-09-28 | 9.944 | 980,406 | +32,475 | 0.09% | 9,748,777 |
| 2018-10-02 | 2018-09-27 | 9.896 | 947,931 | +47,464 | 0.09% | 9,380,323 |
| 2018-09-28 | 2018-09-26 | 9.944 | 900,467 | -14,989 | 0.09% | 8,953,894 |
| 2018-09-27 | 2018-09-24 | 9.655 | 915,456 | +33,725 | 0.09% | 8,839,086 |
| 2018-09-26 | 2018-09-21 | 9.783 | 881,731 | -59,954 | 0.08% | 8,626,406 |
| 2018-09-21 | 2018-09-19 | 9.687 | 941,685 | +2,498 | 0.09% | 9,122,494 |
| 2018-09-20 | 2018-09-18 | 9.687 | 939,187 | +161,126 | 0.09% | 9,098,295 |
| 2018-09-19 | 2018-09-17 | 9.463 | 778,061 | -32,475 | 0.07% | 7,362,981 |
| 2018-09-18 | 2018-09-14 | 9.607 | 810,536 | +106,169 | 0.08% | 7,787,107 |
| 2018-09-17 | 2018-09-13 | 9.463 | 704,367 | +239,816 | 0.07% | 6,665,597 |
| 2018-09-13 | 2018-09-11 | 9.575 | 464,551 | -113,088 | 0.04% | 4,448,229 |
| 2018-09-12 | 2018-09-10 | 9.687 | 577,639 | -53,709 | 0.06% | 5,595,829 |
| 2018-09-11 | 2018-09-07 | 9.751 | 631,348 | -14,989 | 0.06% | 6,156,568 |
| 2018-09-10 | 2018-09-06 | 9.575 | 646,337 | -119,421 | 0.06% | 6,188,890 |
| 2018-09-07 | 2018-09-05 | 9.735 | 765,758 | +13,927 | 0.07% | 7,455,001 |
| 2018-09-06 | 2018-09-04 | 9.751 | 751,831 | +285,029 | 0.07% | 7,331,454 |
| 2018-09-05 | 2018-09-03 | 9.607 | 466,802 | -6,245 | 0.04% | 4,484,732 |
| 2018-09-04 | 2018-08-31 | 9.767 | 473,047 | -22,483 | 0.05% | 4,620,476 |
| 2018-09-03 | 2018-08-30 | 9.735 | 495,530 | -8,228 | 0.05% | 4,824,209 |
| 2018-08-31 | 2018-08-29 | 9.928 | 503,758 | +135,496 | 0.05% | 5,001,108 |
| 2018-08-30 | 2018-08-28 | 10.104 | 368,262 | -283,046 | 0.04% | 3,720,822 |
| 2018-08-29 | 2018-08-27 | 10.216 | 651,308 | +121,157 | 0.06% | 6,653,646 |
| 2018-08-28 | 2018-08-24 | 10.088 | 530,151 | +187,385 | 0.05% | 5,348,016 |
| 2018-08-27 | 2018-08-23 | 9.976 | 342,766 | -71,795 | 0.03% | 3,419,309 |
| 2018-08-24 | 2018-08-22 | 9.767 | 414,561 | +7,172 | 0.04% | 4,049,215 |
| 2018-08-23 | 2018-08-21 | 9.607 | 407,389 | +167,041 | 0.04% | 3,913,931 |
| 2018-08-22 | 2018-08-20 | 9.527 | 240,348 | +51,211 | 0.02% | 2,289,866 |
| 2018-08-21 | 2018-08-17 | 9.575 | 189,137 | -19,985 | 0.02% | 1,811,049 |
| 2018-08-20 | 2018-08-16 | 9.511 | 209,122 | -19,984 | 0.02% | 1,989,018 |
| 2018-08-17 | 2018-08-15 | 9.447 | 229,106 | -13,740 | 0.02% | 2,164,418 |
| 2018-08-16 | 2018-08-14 | 9.495 | 242,846 | +11,242 | 0.02% | 2,305,888 |
| 2018-08-15 | 2018-08-13 | 9.511 | 231,604 | +65,574 | 0.02% | 2,202,851 |
| 2018-08-14 | 2018-08-10 | 9.447 | 166,030 | +52,460 | 0.02% | 1,568,524 |
| 2018-08-13 | 2018-08-09 | 9.335 | 113,570 | +9,992 | 0.01% | 1,060,193 |
| 2018-08-10 | 2018-08-08 | 9.463 | 103,578 | -36,222 | 0.01% | 980,184 |
| 2018-08-09 | 2018-08-07 | 9.415 | 139,800 | +24,981 | 0.01% | 1,316,246 |
| 2018-08-07 | 2018-08-03 | 9.303 | 114,819 | -14,988 | 0.01% | 1,068,175 |
| 2018-08-06 | 2018-08-02 | 9.143 | 129,807 | +14,988 | 0.01% | 1,186,825 |
| 2018-08-03 | 2018-08-01 | 9.223 | 114,819 | -43,716 | 0.01% | 1,058,983 |
| 2018-08-02 | 2018-07-31 | 9.111 | 158,535 | +19,984 | 0.02% | 1,444,408 |
| 2018-08-01 | 2018-07-30 | 9.463 | 138,551 | -19,984 | 0.01% | 1,311,142 |
| 2018-07-31 | 2018-07-27 | 9.511 | 158,535 | -4,997 | 0.02% | 1,507,871 |
| 2018-07-30 | 2018-07-26 | 9.527 | 163,532 | -106,168 | 0.02% | 1,558,017 |
| 2018-07-27 | 2018-07-25 | 9.495 | 269,700 | +128,651 | 0.03% | 2,560,874 |
| 2018-07-26 | 2018-07-24 | 9.511 | 141,049 | -37,471 | 0.01% | 1,341,557 |
| 2018-07-25 | 2018-07-23 | 9.527 | 178,520 | -13,740 | 0.02% | 1,700,812 |
| 2018-07-24 | 2018-07-20 | 9.511 | 192,260 | -16,702 | 0.02% | 1,828,639 |
| 2018-07-20 | 2018-07-18 | 9.511 | 208,962 | +465 | 0.02% | 1,987,496 |
| 2018-07-18 | 2018-07-16 | 9.543 | 208,497 | +43,716 | 0.02% | 1,989,751 |
| 2018-07-17 | 2018-07-13 | 9.591 | 164,781 | +6,246 | 0.02% | 1,580,471 |
| 2018-07-16 | 2018-07-12 | 9.447 | 158,535 | +18,735 | 0.02% | 1,497,717 |
| 2018-07-13 | 2018-07-11 | 9.415 | 139,800 | -12,490 | 0.01% | 1,316,246 |
| 2018-07-12 | 2018-07-10 | 9.431 | 152,290 | +33,724 | 0.01% | 1,436,280 |
| 2018-07-11 | 2018-07-09 | 9.351 | 118,566 | -11,241 | 0.01% | 1,108,729 |
| 2018-07-10 | 2018-07-06 | 9.127 | 129,807 | +8,743 | 0.01% | 1,184,747 |
| 2018-07-09 | 2018-07-05 | 9.063 | 121,064 | +2,498 | 0.01% | 1,097,196 |
| 2018-07-06 | 2018-07-04 | 9.127 | 118,566 | +1,249 | 0.01% | 1,082,150 |
| 2018-07-05 | 2018-07-03 | 9.079 | 117,317 | +1,249 | 0.01% | 1,065,115 |
| 2018-07-04 | 2018-06-29 | 9.159 | 116,068 | -1,249 | 0.01% | 1,063,068 |
| 2018-07-03 | 2018-06-28 | 9.191 | 117,317 | +12,490 | 0.01% | 1,078,265 |
| 2018-06-29 | 2018-06-27 | 9.351 | 104,827 | -28,728 | 0.01% | 980,254 |
| 2018-06-28 | 2018-06-26 | 9.335 | 133,555 | -2,498 | 0.01% | 1,246,755 |
| 2018-06-27 | 2018-06-25 | 9.399 | 136,053 | +22,483 | 0.01% | 1,278,789 |
| 2018-06-26 | 2018-06-22 | 9.431 | 113,570 | -6,245 | 0.01% | 1,071,104 |
| 2018-06-25 | 2018-06-21 | 9.431 | 119,815 | +26,230 | 0.01% | 1,130,002 |
| 2018-06-22 | 2018-06-20 | 9.479 | 93,585 | +38,720 | 0.01% | 887,116 |
| 2018-06-21 | 2018-06-19 | 9.575 | 54,865 | -2,498 | 0.01% | 525,350 |
| 2018-06-20 | 2018-06-15 | 9.607 | 57,363 | +7,494 | 0.01% | 551,107 |
| 2018-06-15 | 2018-06-13 | 9.655 | 49,869 | +3,747 | 0.00% | 481,505 |
| 2018-06-14 | 2018-06-12 | 9.623 | 46,122 | -14,988 | 0.00% | 443,849 |
| 2018-06-13 | 2018-06-11 | 9.607 | 61,110 | -2,498 | 0.01% | 587,105 |
| 2018-06-12 | 2018-06-08 | 9.639 | 63,608 | -8,743 | 0.01% | 613,142 |
| 2018-06-11 | 2018-06-07 | 9.607 | 72,351 | -43,717 | 0.01% | 695,102 |
| 2018-06-08 | 2018-06-06 | 9.751 | 116,068 | +4,996 | 0.01% | 1,131,833 |
| 2018-06-07 | 2018-06-05 | 9.575 | 111,072 | -18,361 | 0.01% | 1,063,551 |
| 2018-06-06 | 2018-06-04 | 9.543 | 129,433 | -324,564 | 0.01% | 1,235,219 |
| 2018-06-05 | 2018-06-01 | 9.575 | 453,997 | -489,598 | 0.04% | 4,347,171 |
| 2018-06-04 | 2018-05-31 | 10.278 | 943,595 | +69,440 | 0.09% | 9,698,357 |
| 2018-06-01 | 2018-05-30 | 10.112 | 874,155 | +9,684 | 0.08% | 8,839,264 |
| 2018-05-31 | 2018-05-29 | 10.378 | 864,471 | +601,561 | 0.09% | 8,971,377 |
| 2018-05-29 | 2018-05-25 | 10.112 | 262,910 | +116,648 | 0.03% | 2,658,488 |
| 2018-05-28 | 2018-05-24 | 10.195 | 146,262 | -233,476 | 0.01% | 1,491,132 |
| 2018-05-25 | 2018-05-23 | 10.128 | 379,738 | -7,216 | 0.04% | 3,846,143 |
| 2018-05-24 | 2018-05-21 | 10.112 | 386,954 | -6,012 | 0.04% | 3,912,794 |
| 2018-05-23 | 2018-05-18 | 9.912 | 392,966 | +19,241 | 0.04% | 3,895,160 |
| 2018-05-21 | 2018-05-17 | 9.962 | 373,725 | -31,267 | 0.04% | 3,723,086 |
| 2018-05-18 | 2018-05-16 | 10.029 | 404,992 | +258,550 | 0.04% | 4,061,513 |
| 2018-05-17 | 2018-05-15 | 10.029 | 146,442 | +55,318 | 0.01% | 1,468,612 |
| 2018-05-16 | 2018-05-14 | 9.979 | 91,124 | -7,216 | 0.01% | 909,302 |
| 2018-05-15 | 2018-05-11 | 9.929 | 98,340 | +6,013 | 0.01% | 976,402 |
| 2018-05-14 | 2018-05-10 | 9.929 | 92,327 | +12,026 | 0.01% | 916,700 |
| 2018-05-11 | 2018-05-09 | 9.962 | 80,301 | -1,203 | 0.01% | 799,967 |
| 2018-05-10 | 2018-05-08 | 9.979 | 81,504 | +21,646 | 0.01% | 813,307 |
| 2018-05-09 | 2018-05-07 | 9.979 | 59,858 | +8,418 | 0.01% | 597,307 |
| 2018-05-08 | 2018-05-04 | 9.896 | 51,440 | -1,203 | 0.01% | 509,028 |
| 2018-05-07 | 2018-05-03 | 9.979 | 52,643 | +3,608 | 0.01% | 525,310 |
| 2018-05-04 | 2018-05-02 | 9.912 | 49,035 | -26,456 | 0.00% | 486,045 |
| 2018-05-03 | 2018-04-30 | 9.879 | 75,491 | -6,013 | 0.01% | 745,771 |
| 2018-05-02 | 2018-04-27 | 9.846 | 81,504 | +2,405 | 0.01% | 802,462 |
| 2018-04-30 | 2018-04-26 | 9.862 | 79,099 | -3,608 | 0.01% | 780,099 |
| 2018-04-26 | 2018-04-24 | 9.979 | 82,707 | +25,254 | 0.01% | 825,311 |
| 2018-04-25 | 2018-04-23 | 9.995 | 57,453 | +1,203 | 0.01% | 574,264 |
| 2018-04-24 | 2018-04-20 | 10.012 | 56,250 | +1,202 | 0.01% | 563,175 |
| 2018-04-23 | 2018-04-19 | 9.995 | 55,048 | +1,203 | 0.01% | 550,225 |
| 2018-04-20 | 2018-04-18 | 9.995 | 53,845 | +4,810 | 0.01% | 538,200 |
| 2018-04-19 | 2018-04-17 | 9.912 | 49,035 | -49,305 | 0.00% | 486,045 |
| 2018-04-18 | 2018-04-16 | 10.012 | 98,340 | +18,039 | 0.01% | 984,579 |
| 2018-04-16 | 2018-04-12 | 10.062 | 80,301 | -12,361 | 0.01% | 807,980 |
| 2018-04-13 | 2018-04-11 | 10.012 | 92,662 | -3,001 | 0.01% | 927,731 |
| 2018-04-12 | 2018-04-10 | 10.029 | 95,663 | -8,105 | 0.01% | 959,368 |
| 2018-04-11 | 2018-04-09 | 10.029 | 103,768 | -155,947 | 0.01% | 1,040,650 |
| 2018-04-10 | 2018-04-06 | 10.012 | 259,715 | +115,445 | 0.03% | 2,600,265 |
| 2018-04-09 | 2018-04-04 | 9.979 | 144,270 | +15,634 | 0.01% | 1,439,632 |
| 2018-04-06 | 2018-04-03 | 10.029 | 128,636 | -9,621 | 0.01% | 1,290,042 |
| 2018-04-04 | 2018-03-29 | 10.045 | 138,257 | -48,102 | 0.01% | 1,388,827 |
| 2018-04-03 | 2018-03-28 | 10.062 | 186,359 | +121,458 | 0.02% | 1,875,123 |
| 2018-03-29 | 2018-03-27 | 10.112 | 64,901 | -225,191 | 0.01% | 656,265 |
| 2018-03-28 | 2018-03-26 | 10.162 | 290,092 | +41,488 | 0.03% | 2,947,821 |
| 2018-03-27 | 2018-03-23 | 10.012 | 248,604 | -161,142 | 0.02% | 2,489,022 |
| 2018-03-26 | 2018-03-22 | 10.178 | 409,746 | +125,066 | 0.04% | 4,170,520 |
| 2018-03-22 | 2018-03-20 | 10.112 | 284,680 | +88,989 | 0.03% | 2,878,622 |
| 2018-03-21 | 2018-03-19 | 10.062 | 195,691 | +6,013 | 0.02% | 1,969,021 |
| 2018-03-20 | 2018-03-16 | 10.012 | 189,678 | +8,872 | 0.02% | 1,899,055 |
| 2018-03-19 | 2018-03-15 | 10.128 | 180,806 | +14,430 | 0.02% | 1,831,278 |
| 2018-03-16 | 2018-03-14 | 10.145 | 166,376 | -157,273 | 0.02% | 1,687,892 |
| 2018-03-15 | 2018-03-13 | 10.128 | 323,649 | +58,926 | 0.03% | 3,278,051 |
| 2018-03-14 | 2018-03-12 | 10.029 | 264,723 | +69,748 | 0.03% | 2,654,808 |
| 2018-03-13 | 2018-03-09 | 10.012 | 194,975 | +84,179 | 0.02% | 1,952,088 |
| 2018-03-12 | 2018-03-08 | 9.962 | 110,796 | +79,095 | 0.01% | 1,103,761 |
| 2018-03-09 | 2018-03-07 | 9.962 | 31,701 | -120,376 | 0.00% | 315,809 |
| 2018-03-08 | 2018-03-06 | 9.929 | 152,077 | +16,836 | 0.02% | 1,509,948 |
| 2018-03-07 | 2018-03-05 | 9.829 | 135,241 | -2,405 | 0.01% | 1,329,291 |
| 2018-03-06 | 2018-03-02 | 9.862 | 137,646 | +76,964 | 0.01% | 1,357,508 |
| 2018-03-05 | 2018-03-01 | 9.779 | 60,682 | -55,318 | 0.01% | 593,419 |
| 2018-03-02 | 2018-02-28 | 9.779 | 116,000 | +49,305 | 0.01% | 1,134,382 |
| 2018-03-01 | 2018-02-27 | 9.846 | 66,695 | -2,405 | 0.01% | 656,658 |
| 2018-02-27 | 2018-02-23 | 9.862 | 69,100 | +1,202 | 0.01% | 681,486 |
| 2018-02-26 | 2018-02-22 | 9.829 | 67,898 | +4,811 | 0.01% | 667,373 |
| 2018-02-23 | 2018-02-21 | 9.763 | 63,087 | -2,405 | 0.01% | 615,888 |
| 2018-02-22 | 2018-02-20 | 9.812 | 65,492 | +22,848 | 0.01% | 642,635 |
| 2018-02-21 | 2018-02-15 | 9.729 | 42,644 | -176,356 | 0.00% | 414,895 |
| 2018-02-20 | 2018-02-13 | 9.447 | 219,000 | +16,836 | 0.02% | 2,068,791 |
| 2018-02-14 | 2018-02-12 | 9.380 | 202,164 | -19,241 | 0.02% | 1,896,300 |
| 2018-02-13 | 2018-02-09 | 9.330 | 221,405 | +26,457 | 0.02% | 2,065,734 |
| 2018-02-12 | 2018-02-08 | 9.397 | 194,948 | +25,253 | 0.02% | 1,831,856 |
| 2018-02-09 | 2018-02-07 | 9.330 | 169,695 | -16,836 | 0.02% | 1,583,274 |
| 2018-02-08 | 2018-02-06 | 9.313 | 186,531 | -21,646 | 0.02% | 1,737,253 |
| 2018-02-07 | 2018-02-05 | 9.530 | 208,177 | +44,012 | 0.02% | 1,983,862 |
| 2018-02-06 | 2018-02-02 | 9.596 | 164,165 | +36,076 | 0.02% | 1,575,362 |
| 2018-02-05 | 2018-02-01 | 9.563 | 128,089 | -159,159 | 0.01% | 1,224,909 |
| 2018-02-02 | 2018-01-31 | 9.563 | 287,248 | +88,990 | 0.03% | 2,746,939 |
| 2018-02-01 | 2018-01-30 | 9.663 | 198,258 | -56,521 | 0.02% | 1,915,715 |
| 2018-01-31 | 2018-01-29 | 9.746 | 254,779 | -7,215 | 0.03% | 2,483,049 |
| 2018-01-30 | 2018-01-26 | 9.746 | 261,994 | +67,343 | 0.03% | 2,553,366 |
| 2018-01-29 | 2018-01-25 | 9.796 | 194,651 | +59,633 | 0.02% | 1,906,760 |
| 2018-01-24 | 2018-01-22 | 9.646 | 135,018 | -48,102 | 0.01% | 1,302,398 |
| 2018-01-23 | 2018-01-19 | 9.663 | 183,120 | +37,279 | 0.02% | 1,769,441 |
| 2018-01-22 | 2018-01-18 | 9.679 | 145,841 | +8,418 | 0.01% | 1,411,649 |
| 2018-01-18 | 2018-01-16 | 9.430 | 137,423 | +13,228 | 0.01% | 1,295,885 |
| 2018-01-17 | 2018-01-15 | 9.447 | 124,195 | -9,620 | 0.01% | 1,173,212 |
| 2018-01-16 | 2018-01-12 | 9.363 | 133,815 | -1,203 | 0.01% | 1,252,960 |
| 2018-01-15 | 2018-01-11 | 9.380 | 135,018 | -27,659 | 0.01% | 1,266,470 |
| 2018-01-12 | 2018-01-10 | 9.496 | 162,677 | -1,202 | 0.02% | 1,544,850 |
| 2018-01-11 | 2018-01-09 | 9.530 | 163,879 | -8,418 | 0.02% | 1,561,716 |
| 2018-01-10 | 2018-01-08 | 9.563 | 172,297 | +1,203 | 0.02% | 1,647,668 |
| 2018-01-09 | 2018-01-05 | 9.613 | 171,094 | -2,406 | 0.02% | 1,644,700 |
| 2018-01-08 | 2018-01-04 | 9.580 | 173,500 | +8,418 | 0.02% | 1,662,057 |
| 2018-01-05 | 2018-01-03 | 9.563 | 165,082 | -6,012 | 0.02% | 1,578,671 |
| 2018-01-03 | 2017-12-29 | 9.546 | 171,094 | -7,216 | 0.02% | 1,633,318 |
| 2018-01-02 | 2017-12-28 | 9.480 | 178,310 | -8,418 | 0.02% | 1,690,342 |
| 2017-12-29 | 2017-12-27 | 9.480 | 186,728 | +8,418 | 0.02% | 1,770,143 |
| 2017-12-27 | 2017-12-21 | 9.380 | 178,310 | +24,051 | 0.02% | 1,672,549 |
| 2017-12-22 | 2017-12-20 | 9.247 | 154,259 | +4,811 | 0.02% | 1,426,426 |
| 2017-12-21 | 2017-12-19 | 9.164 | 149,448 | +3,607 | 0.01% | 1,369,512 |
| 2017-12-20 | 2017-12-18 | 9.114 | 145,841 | +7,216 | 0.01% | 1,329,181 |
| 2017-12-19 | 2017-12-15 | 9.147 | 138,625 | -7,216 | 0.01% | 1,268,026 |
| 2017-12-18 | 2017-12-14 | 9.180 | 145,841 | +3,608 | 0.01% | 1,338,884 |
| 2017-12-15 | 2017-12-13 | 9.247 | 142,233 | -2,405 | 0.01% | 1,315,223 |
| 2017-12-14 | 2017-12-12 | 9.297 | 144,638 | +13,228 | 0.01% | 1,344,678 |
| 2017-12-13 | 2017-12-11 | 9.264 | 131,410 | +1,202 | 0.01% | 1,217,328 |
| 2017-12-12 | 2017-12-08 | 9.214 | 130,208 | +1,203 | 0.01% | 1,199,697 |
| 2017-12-11 | 2017-12-07 | 9.147 | 129,005 | +19,241 | 0.01% | 1,180,031 |
| 2017-12-08 | 2017-12-06 | 9.214 | 109,764 | -27,659 | 0.01% | 1,011,332 |
| 2017-12-06 | 2017-12-04 | 9.363 | 137,423 | -1,202 | 0.01% | 1,286,743 |
| 2017-12-04 | 2017-11-30 | 9.413 | 138,625 | +6,012 | 0.01% | 1,304,915 |
| 2017-12-01 | 2017-11-29 | 9.347 | 132,613 | +25,254 | 0.01% | 1,239,500 |
| 2017-11-30 | 2017-11-28 | 9.313 | 107,359 | -19,241 | 0.01% | 999,886 |
| 2017-11-28 | 2017-11-24 | 9.330 | 126,600 | -7,215 | 0.01% | 1,181,192 |
| 2017-11-27 | 2017-11-23 | 9.347 | 133,815 | -4,810 | 0.01% | 1,250,735 |
| 2017-11-24 | 2017-11-22 | 9.480 | 138,625 | +15,633 | 0.01% | 1,314,137 |
| 2017-11-23 | 2017-11-21 | 9.463 | 122,992 | -2,405 | 0.01% | 1,163,893 |
| 2017-11-22 | 2017-11-20 | 9.413 | 125,397 | -1,203 | 0.01% | 1,180,396 |
| 2017-11-21 | 2017-11-17 | 9.447 | 126,600 | -1,202 | 0.01% | 1,195,931 |
| 2017-11-17 | 2017-11-15 | 9.463 | 127,802 | +2,405 | 0.01% | 1,209,411 |
| 2017-11-16 | 2017-11-14 | 9.513 | 125,397 | -1,203 | 0.01% | 1,192,909 |
| 2017-11-15 | 2017-11-13 | 9.580 | 126,600 | -2,405 | 0.01% | 1,212,775 |
| 2017-11-14 | 2017-11-10 | 9.580 | 129,005 | +4,810 | 0.01% | 1,235,814 |
| 2017-11-13 | 2017-11-09 | 9.546 | 124,195 | -6,013 | 0.01% | 1,185,605 |
| 2017-11-09 | 2017-11-07 | 9.496 | 130,208 | +18,039 | 0.01% | 1,236,511 |
| 2017-11-08 | 2017-11-06 | 9.430 | 112,169 | -22,849 | 0.01% | 1,057,743 |
| 2017-11-01 | 2017-10-30 | 9.530 | 135,018 | +1,203 | 0.01% | 1,286,679 |
| 2017-10-31 | 2017-10-27 | 9.463 | 133,815 | -28,862 | 0.01% | 1,266,313 |
| 2017-10-30 | 2017-10-26 | 9.430 | 162,677 | +19,241 | 0.02% | 1,534,028 |
| 2017-10-27 | 2017-10-25 | 9.363 | 143,436 | +8,418 | 0.01% | 1,343,045 |
| 2017-10-25 | 2017-10-23 | 9.397 | 135,018 | -7,489 | 0.01% | 1,268,715 |
| 2017-10-24 | 2017-10-20 | 9.530 | 142,507 | +7,215 | 0.01% | 1,358,047 |
| 2017-10-23 | 2017-10-19 | 9.447 | 135,292 | +12,026 | 0.01% | 1,278,040 |
| 2017-10-20 | 2017-10-18 | 9.596 | 123,266 | -6,013 | 0.01% | 1,182,887 |
| 2017-10-18 | 2017-10-16 | 9.713 | 129,279 | -9,621 | 0.01% | 1,255,639 |
| 2017-10-17 | 2017-10-13 | 9.663 | 138,900 | -358,795 | 0.01% | 1,342,154 |
| 2017-10-16 | 2017-10-12 | 10.000 | 497,695 | -19,241 | 0.05% | 4,977,075 |
| 2017-10-13 | 2017-10-11 | 10.068 | 516,936 | +11,429 | 0.05% | 5,204,656 |
| 2017-10-12 | 2017-10-10 | 10.051 | 505,507 | +225,495 | 0.05% | 5,080,989 |
| 2017-10-11 | 2017-10-09 | 10.017 | 280,012 | +9,408 | 0.03% | 2,804,952 |
| 2017-10-10 | 2017-10-06 | 10.000 | 270,604 | -3,528 | 0.03% | 2,706,108 |
| 2017-10-09 | 2017-10-04 | 9.932 | 274,132 | -16,464 | 0.03% | 2,722,740 |
| 2017-10-06 | 2017-10-03 | 9.966 | 290,596 | +7,056 | 0.03% | 2,896,148 |
| 2017-10-04 | 2017-09-29 | 9.983 | 283,540 | +5,880 | 0.03% | 2,830,649 |
| 2017-09-29 | 2017-09-27 | 9.915 | 277,660 | +34,103 | 0.03% | 2,753,058 |
| 2017-09-27 | 2017-09-25 | 9.915 | 243,557 | -3,528 | 0.02% | 2,414,920 |
| 2017-09-26 | 2017-09-22 | 9.949 | 247,085 | +12,936 | 0.03% | 2,458,305 |
| 2017-09-25 | 2017-09-21 | 9.864 | 234,149 | +23,519 | 0.02% | 2,309,691 |
| 2017-09-22 | 2017-09-20 | 10.051 | 210,630 | +1,176 | 0.02% | 2,117,100 |
| 2017-09-21 | 2017-09-19 | 10.085 | 209,454 | -8,232 | 0.02% | 2,112,404 |
| 2017-09-19 | 2017-09-15 | 10.102 | 217,686 | -8,231 | 0.02% | 2,199,128 |
| 2017-09-18 | 2017-09-14 | 9.881 | 225,917 | +14,758 | 0.02% | 2,232,331 |
| 2017-09-12 | 2017-09-08 | 9.966 | 211,159 | -44,687 | 0.02% | 2,104,460 |
| 2017-09-11 | 2017-09-07 | 10.068 | 255,846 | +42,354 | 0.03% | 2,575,929 |
| 2017-09-08 | 2017-09-06 | 10.068 | 213,492 | +51,743 | 0.02% | 2,149,497 |
| 2017-09-07 | 2017-09-05 | 10.017 | 161,749 | -20,580 | 0.02% | 1,620,281 |
| 2017-09-06 | 2017-09-04 | 9.915 | 182,329 | +116,421 | 0.02% | 1,807,831 |
| 2017-09-05 | 2017-09-01 | 10.051 | 65,908 | +23,308 | 0.01% | 662,459 |
| 2017-09-04 | 2017-08-31 | 10.204 | 42,600 | +17,639 | 0.00% | 434,705 |
| 2017-09-01 | 2017-08-30 | 10.289 | 24,961 | -96,429 | 0.00% | 256,833 |
| 2017-08-31 | 2017-08-29 | 10.289 | 121,390 | -132,526 | 0.01% | 1,249,027 |
| 2017-08-29 | 2017-08-25 | 10.153 | 253,916 | +1,176 | 0.03% | 2,578,089 |
| 2017-08-28 | 2017-08-24 | 10.017 | 252,740 | -165 | 0.03% | 2,531,762 |
| 2017-08-25 | 2017-08-22 | 9.949 | 252,905 | -22,343 | 0.03% | 2,516,210 |
| 2017-08-24 | 2017-08-21 | 9.847 | 275,248 | +25,952 | 0.03% | 2,710,418 |
| 2017-08-22 | 2017-08-18 | 9.864 | 249,296 | -81 | 0.03% | 2,459,104 |
| 2017-08-21 | 2017-08-17 | 9.915 | 249,377 | -21,507 | 0.03% | 2,472,626 |
| 2017-08-18 | 2017-08-16 | 9.881 | 270,884 | +30,958 | 0.03% | 2,676,659 |
| 2017-08-17 | 2017-08-15 | 9.864 | 239,926 | +9,408 | 0.02% | 2,366,676 |
| 2017-08-16 | 2017-08-14 | 9.830 | 230,518 | -127,474 | 0.02% | 2,266,033 |
| 2017-08-15 | 2017-08-11 | 9.626 | 357,992 | -45,863 | 0.04% | 3,446,064 |
| 2017-08-14 | 2017-08-10 | 9.694 | 403,855 | -58,798 | 0.04% | 3,915,019 |
| 2017-08-11 | 2017-08-09 | 9.796 | 462,653 | -124,653 | 0.05% | 4,532,225 |
| 2017-08-09 | 2017-08-07 | 9.830 | 587,306 | +17,639 | 0.06% | 5,773,323 |
| 2017-08-08 | 2017-08-04 | 9.915 | 569,667 | +8,232 | 0.06% | 5,648,371 |
| 2017-08-07 | 2017-08-03 | 9.847 | 561,435 | -23,519 | 0.06% | 5,528,555 |
| 2017-08-03 | 2017-08-01 | 9.983 | 584,954 | +1,176 | 0.06% | 5,839,738 |
| 2017-08-02 | 2017-07-31 | 9.932 | 583,778 | +3,528 | 0.06% | 5,798,213 |
| 2017-08-01 | 2017-07-28 | 9.745 | 580,250 | +23,519 | 0.06% | 5,654,619 |
| 2017-07-31 | 2017-07-27 | 9.711 | 556,731 | -12,936 | 0.06% | 5,406,486 |
| 2017-07-28 | 2017-07-26 | 9.711 | 569,667 | -84,669 | 0.06% | 5,532,109 |
| 2017-07-27 | 2017-07-25 | 9.694 | 654,336 | -49,391 | 0.07% | 6,343,212 |
| 2017-07-26 | 2017-07-24 | 9.626 | 703,727 | -96,430 | 0.07% | 6,774,141 |
| 2017-07-25 | 2017-07-21 | 9.626 | 800,157 | -42,335 | 0.08% | 7,702,385 |
| 2017-07-24 | 2017-07-20 | 9.558 | 842,492 | +5,880 | 0.09% | 8,052,591 |
| 2017-07-21 | 2017-07-19 | 9.558 | 836,612 | -29,291 | 0.09% | 7,996,390 |
| 2017-07-20 | 2017-07-18 | 9.541 | 865,903 | -39,983 | 0.09% | 8,261,629 |
| 2017-07-19 | 2017-07-17 | 9.524 | 905,886 | -47,447 | 0.09% | 8,627,702 |
| 2017-07-18 | 2017-07-14 | 9.541 | 953,333 | -28,888 | 0.10% | 9,095,803 |
| 2017-07-17 | 2017-07-13 | 9.524 | 982,221 | -2,351 | 0.10% | 9,354,720 |
| 2017-07-14 | 2017-07-12 | 9.524 | 984,572 | +3,527 | 0.10% | 9,377,111 |
| 2017-07-13 | 2017-07-11 | 9.490 | 981,045 | -65,854 | 0.10% | 9,310,150 |
| 2017-07-12 | 2017-07-10 | 9.490 | 1,046,899 | -29,399 | 0.11% | 9,935,107 |
| 2017-07-11 | 2017-07-07 | 9.592 | 1,076,298 | -1,176 | 0.11% | 10,323,934 |
| 2017-07-10 | 2017-07-06 | 9.609 | 1,077,474 | -129,270 | 0.11% | 10,353,539 |
| 2017-07-07 | 2017-07-05 | 9.558 | 1,206,744 | +225,699 | 0.12% | 11,534,135 |
| 2017-07-06 | 2017-07-04 | 9.490 | 981,045 | -47,038 | 0.10% | 9,310,150 |
| 2017-07-05 | 2017-07-03 | 9.524 | 1,028,083 | +4,703 | 0.10% | 9,791,512 |
| 2017-07-04 | 2017-06-30 | 9.524 | 1,023,380 | -11,759 | 0.10% | 9,746,721 |
| 2017-07-03 | 2017-06-29 | 9.473 | 1,035,139 | +14,111 | 0.11% | 9,805,899 |
| 2017-06-30 | 2017-06-28 | 9.575 | 1,021,028 | -9,407 | 0.10% | 9,776,415 |
| 2017-06-29 | 2017-06-27 | 9.558 | 1,030,435 | -2,405 | 0.10% | 9,848,962 |
| 2017-06-28 | 2017-06-26 | 9.575 | 1,032,840 | -17,640 | 0.10% | 9,889,515 |
| 2017-06-27 | 2017-06-23 | 9.507 | 1,050,480 | -62,541 | 0.11% | 9,986,956 |
| 2017-06-26 | 2017-06-22 | 9.558 | 1,113,021 | +14,559 | 0.11% | 10,638,325 |
| 2017-06-23 | 2017-06-21 | 9.592 | 1,098,462 | -23,520 | 0.11% | 10,536,532 |
| 2017-06-22 | 2017-06-20 | 9.575 | 1,121,982 | -2,352 | 0.11% | 10,743,056 |
| 2017-06-21 | 2017-06-19 | 9.541 | 1,124,334 | +28,224 | 0.11% | 10,727,333 |
| 2017-06-20 | 2017-06-16 | 9.575 | 1,096,110 | -32,928 | 0.11% | 10,495,330 |
| 2017-06-19 | 2017-06-15 | 9.592 | 1,129,038 | +4,704 | 0.11% | 10,829,820 |
| 2017-06-16 | 2017-06-14 | 9.626 | 1,124,334 | +7,056 | 0.11% | 10,822,942 |
| 2017-06-15 | 2017-06-13 | 9.558 | 1,117,278 | -45,863 | 0.11% | 10,679,013 |
| 2017-06-14 | 2017-06-12 | 9.660 | 1,163,141 | +4,704 | 0.12% | 11,236,065 |
| 2017-06-13 | 2017-06-09 | 9.728 | 1,158,437 | -8,232 | 0.12% | 11,269,432 |
| 2017-06-12 | 2017-06-08 | 9.660 | 1,166,669 | -10,583 | 0.12% | 11,270,146 |
| 2017-06-09 | 2017-06-07 | 9.660 | 1,177,252 | +1,176 | 0.12% | 11,372,379 |
| 2017-06-08 | 2017-06-06 | 9.660 | 1,176,076 | -57,623 | 0.12% | 11,361,019 |
| 2017-06-07 | 2017-06-05 | 9.762 | 1,233,699 | +17,640 | 0.13% | 12,043,554 |
| 2017-06-06 | 2017-06-02 | 9.626 | 1,216,059 | +21,167 | 0.12% | 11,705,895 |
| 2017-06-05 | 2017-06-01 | 9.643 | 1,194,892 | -2,352 | 0.12% | 11,522,462 |
| 2017-06-02 | 2017-05-31 | 9.626 | 1,197,244 | +22,791 | 0.12% | 11,524,780 |
| 2017-06-01 | 2017-05-29 | 9.609 | 1,174,453 | -4,704 | 0.12% | 11,285,418 |
| 2017-05-31 | 2017-05-26 | 9.626 | 1,179,157 | -1,176 | 0.12% | 11,350,673 |
| 2017-05-29 | 2017-05-25 | 9.558 | 1,180,333 | +17,640 | 0.12% | 11,281,697 |
| 2017-05-26 | 2017-05-24 | 9.575 | 1,162,693 | -30,575 | 0.12% | 11,132,867 |
| 2017-05-25 | 2017-05-23 | 9.592 | 1,193,268 | -17,640 | 0.12% | 11,445,919 |
| 2017-05-24 | 2017-05-22 | 9.575 | 1,210,908 | -324,469 | 0.12% | 11,594,529 |
| 2017-05-23 | 2017-05-19 | 10.216 | 1,535,377 | -32,927 | 0.16% | 15,686,157 |
| 2017-05-22 | 2017-05-18 | 10.181 | 1,568,304 | +263,663 | 0.16% | 15,967,305 |
| 2017-05-19 | 2017-05-17 | 10.234 | 1,304,641 | +27,250 | 0.14% | 13,351,827 |
| 2017-05-18 | 2017-05-16 | 10.216 | 1,277,391 | -72,667 | 0.13% | 13,050,447 |
| 2017-05-17 | 2017-05-15 | 10.322 | 1,350,058 | +69,254 | 0.14% | 13,935,533 |
| 2017-05-16 | 2017-05-12 | 10.375 | 1,280,804 | +29,521 | 0.13% | 13,288,363 |
| 2017-05-15 | 2017-05-11 | 10.551 | 1,251,283 | +42,011 | 0.13% | 13,202,491 |
| 2017-05-12 | 2017-05-10 | 10.481 | 1,209,272 | +113,542 | 0.13% | 12,674,023 |
| 2017-05-11 | 2017-05-09 | 10.357 | 1,095,730 | +15,896 | 0.12% | 11,348,917 |
| 2017-05-10 | 2017-05-08 | 10.393 | 1,079,834 | +6,812 | 0.11% | 11,222,317 |
| 2017-05-09 | 2017-05-05 | 10.428 | 1,073,022 | -12,489 | 0.11% | 11,189,324 |
| 2017-05-08 | 2017-05-04 | 10.569 | 1,085,511 | +30,656 | 0.11% | 11,472,525 |
| 2017-05-05 | 2017-05-02 | 10.551 | 1,054,855 | -20,438 | 0.11% | 11,129,948 |
| 2017-05-04 | 2017-04-28 | 10.569 | 1,075,293 | +2,271 | 0.11% | 11,364,533 |
| 2017-05-02 | 2017-04-27 | 10.604 | 1,073,022 | +11,355 | 0.11% | 11,378,333 |
| 2017-04-28 | 2017-04-26 | 10.657 | 1,061,667 | +62,495 | 0.11% | 11,314,027 |
| 2017-04-27 | 2017-04-25 | 10.657 | 999,172 | +57,906 | 0.11% | 10,648,027 |
| 2017-04-26 | 2017-04-24 | 10.569 | 941,266 | +29,633 | 0.10% | 9,948,031 |
| 2017-04-25 | 2017-04-21 | 10.639 | 911,633 | +84,477 | 0.10% | 9,699,079 |
| 2017-04-24 | 2017-04-20 | 10.534 | 827,156 | -2,271 | 0.09% | 8,712,888 |
| 2017-04-21 | 2017-04-19 | 10.463 | 829,427 | -19,302 | 0.09% | 8,678,370 |
| 2017-04-20 | 2017-04-18 | 10.498 | 848,729 | -184,571 | 0.09% | 8,910,228 |
| 2017-04-19 | 2017-04-13 | 10.569 | 1,033,300 | -39,739 | 0.11% | 10,920,718 |
| 2017-04-18 | 2017-04-12 | 10.534 | 1,073,039 | +94,240 | 0.11% | 11,302,909 |
| 2017-04-13 | 2017-04-11 | 10.340 | 978,799 | -1,244,942 | 0.10% | 10,120,574 |
| 2017-04-12 | 2017-04-10 | 10.375 | 2,223,741 | +2,271 | 0.23% | 23,071,351 |
| 2017-04-11 | 2017-04-07 | 10.445 | 2,221,470 | +22,708 | 0.23% | 23,204,311 |
| 2017-04-10 | 2017-04-06 | 10.393 | 2,198,762 | -38,604 | 0.23% | 22,850,924 |
| 2017-04-07 | 2017-04-05 | 10.481 | 2,237,366 | +155,624 | 0.24% | 23,449,173 |
| 2017-04-06 | 2017-04-03 | 10.498 | 2,081,742 | -143,086 | 0.22% | 21,854,793 |
| 2017-04-05 | 2017-03-31 | 10.586 | 2,224,828 | -58,485 | 0.23% | 23,552,903 |
| 2017-04-03 | 2017-03-30 | 10.340 | 2,283,313 | -17,032 | 0.24% | 23,608,972 |
| 2017-03-31 | 2017-03-29 | 10.393 | 2,300,345 | +17,032 | 0.24% | 23,906,639 |
| 2017-03-30 | 2017-03-28 | 10.287 | 2,283,313 | +6,812 | 0.24% | 23,488,313 |
| 2017-03-29 | 2017-03-27 | 10.234 | 2,276,501 | -22,708 | 0.24% | 23,297,939 |
| 2017-03-28 | 2017-03-24 | 10.287 | 2,299,209 | +17,031 | 0.24% | 23,651,834 |
| 2017-03-27 | 2017-03-23 | 10.111 | 2,282,178 | +11,354 | 0.24% | 23,074,640 |
| 2017-03-24 | 2017-03-22 | 9.847 | 2,270,824 | -11,354 | 0.24% | 22,359,846 |
| 2017-03-23 | 2017-03-21 | 10.093 | 2,282,178 | -47,688 | 0.24% | 23,034,440 |
| 2017-03-22 | 2017-03-20 | 10.252 | 2,329,866 | +132,845 | 0.25% | 23,885,122 |
| 2017-03-21 | 2017-03-17 | 10.093 | 2,197,021 | +147,604 | 0.23% | 22,174,935 |
| 2017-03-20 | 2017-03-16 | 10.040 | 2,049,417 | -5,677 | 0.22% | 20,576,842 |
| 2017-03-17 | 2017-03-15 | 9.952 | 2,055,094 | +79,479 | 0.22% | 20,452,842 |
| 2017-03-16 | 2017-03-14 | 9.952 | 1,975,615 | +6,813 | 0.21% | 19,661,846 |
| 2017-03-10 | 2017-03-08 | 9.829 | 1,968,802 | +59,042 | 0.21% | 19,351,283 |
| 2017-03-09 | 2017-03-07 | 9.582 | 1,909,760 | -60,177 | 0.20% | 18,300,006 |
| 2017-03-08 | 2017-03-06 | 9.670 | 1,969,937 | -18,167 | 0.21% | 19,050,142 |
| 2017-03-07 | 2017-03-03 | 9.653 | 1,988,104 | +73,802 | 0.21% | 19,190,805 |
| 2017-03-06 | 2017-03-02 | 9.582 | 1,914,302 | +5,677 | 0.20% | 18,343,529 |
| 2017-03-03 | 2017-03-01 | 9.600 | 1,908,625 | +20,438 | 0.20% | 18,322,749 |
| 2017-03-02 | 2017-02-28 | 9.512 | 1,888,187 | -573,387 | 0.20% | 17,960,246 |
| 2017-03-01 | 2017-02-27 | 9.565 | 2,461,574 | -15,896 | 0.26% | 23,544,326 |
| 2017-02-28 | 2017-02-24 | 9.565 | 2,477,470 | -7,948 | 0.26% | 23,696,367 |
| 2017-02-27 | 2017-02-23 | 9.653 | 2,485,418 | -13,525 | 0.26% | 23,991,286 |
| 2017-02-24 | 2017-02-22 | 9.582 | 2,498,943 | +2,271 | 0.26% | 23,945,768 |
| 2017-02-23 | 2017-02-21 | 9.512 | 2,496,672 | +36,334 | 0.26% | 23,748,095 |
| 2017-02-22 | 2017-02-20 | 9.406 | 2,460,338 | -12,786 | 0.26% | 23,142,462 |
| 2017-02-21 | 2017-02-17 | 9.494 | 2,473,124 | +19,302 | 0.26% | 23,480,546 |
| 2017-02-20 | 2017-02-16 | 9.477 | 2,453,822 | +21,573 | 0.26% | 23,254,064 |
| 2017-02-17 | 2017-02-15 | 9.494 | 2,432,249 | +56,771 | 0.26% | 23,092,467 |
| 2017-02-16 | 2017-02-14 | 9.424 | 2,375,478 | +500,128 | 0.25% | 22,386,094 |
| 2017-02-15 | 2017-02-13 | 9.160 | 1,875,350 | +5,677 | 0.20% | 17,177,470 |
| 2017-02-14 | 2017-02-10 | 8.966 | 1,869,673 | +98,782 | 0.20% | 16,763,202 |
| 2017-02-13 | 2017-02-09 | 8.878 | 1,770,891 | -5,677 | 0.19% | 15,721,569 |
| 2017-02-10 | 2017-02-08 | 8.843 | 1,776,568 | -90,834 | 0.19% | 15,709,381 |
| 2017-02-09 | 2017-02-07 | 8.719 | 1,867,402 | -77,208 | 0.20% | 16,282,330 |
| 2017-02-08 | 2017-02-06 | 8.666 | 1,944,610 | -4,542 | 0.20% | 16,852,764 |
| 2017-02-07 | 2017-02-03 | 8.631 | 1,949,152 | +37,980 | 0.21% | 16,823,460 |
| 2017-02-06 | 2017-02-02 | 8.473 | 1,911,172 | +158,959 | 0.20% | 16,192,667 |
| 2017-02-03 | 2017-02-01 | 8.614 | 1,752,213 | +4,542 | 0.18% | 15,092,782 |
| 2017-02-02 | 2017-01-27 | 8.702 | 1,747,671 | +3,406 | 0.18% | 15,207,582 |
| 2017-02-01 | 2017-01-25 | 8.737 | 1,744,265 | -6,812 | 0.18% | 15,239,393 |
| 2017-01-26 | 2017-01-24 | 8.790 | 1,751,077 | -61,206 | 0.18% | 15,391,442 |
| 2017-01-25 | 2017-01-23 | 8.843 | 1,812,283 | +97,646 | 0.19% | 16,025,193 |
| 2017-01-24 | 2017-01-20 | 8.772 | 1,714,637 | +5,677 | 0.18% | 15,040,943 |
| 2017-01-23 | 2017-01-19 | 8.843 | 1,708,960 | +1,136 | 0.18% | 15,111,555 |
| 2017-01-20 | 2017-01-18 | 8.913 | 1,707,824 | +14,760 | 0.18% | 15,221,840 |
| 2017-01-19 | 2017-01-17 | 8.895 | 1,693,064 | +2,271 | 0.18% | 15,060,462 |
| 2017-01-18 | 2017-01-16 | 8.790 | 1,690,793 | -1,135 | 0.18% | 14,861,564 |
| 2017-01-17 | 2017-01-13 | 8.895 | 1,691,928 | -446,056 | 0.18% | 15,050,356 |
| 2017-01-16 | 2017-01-12 | 8.772 | 2,137,984 | +11,354 | 0.23% | 18,754,579 |
| 2017-01-13 | 2017-01-11 | 8.666 | 2,126,630 | -18,167 | 0.22% | 18,430,222 |
| 2017-01-12 | 2017-01-10 | 8.684 | 2,144,797 | -2,271 | 0.23% | 18,625,444 |
| 2017-01-11 | 2017-01-09 | 8.719 | 2,147,068 | -4,541 | 0.23% | 18,720,805 |
| 2017-01-09 | 2017-01-05 | 8.878 | 2,151,609 | -7,948 | 0.23% | 19,101,498 |
| 2017-01-06 | 2017-01-04 | 8.948 | 2,159,557 | +108,319 | 0.23% | 19,324,217 |
| 2017-01-05 | 2017-01-03 | 8.649 | 2,051,238 | -6,131 | 0.22% | 17,740,713 |
| 2017-01-04 | 2016-12-30 | 8.561 | 2,057,369 | +11,354 | 0.22% | 17,612,540 |
| 2017-01-03 | 2016-12-29 | 8.420 | 2,046,015 | +10,219 | 0.22% | 17,227,023 |
| 2016-12-30 | 2016-12-28 | 8.437 | 2,035,796 | +148,740 | 0.21% | 17,176,841 |
| 2016-12-29 | 2016-12-23 | 8.508 | 1,887,056 | -141,895 | 0.20% | 16,054,820 |
| 2016-12-28 | 2016-12-22 | 8.543 | 2,028,951 | -11,837 | 0.21% | 17,333,522 |
| 2016-12-23 | 2016-12-21 | 8.666 | 2,040,788 | +386,043 | 0.21% | 17,686,281 |
| 2016-12-22 | 2016-12-20 | 8.895 | 1,654,745 | +2,271 | 0.17% | 14,719,599 |
| 2016-12-21 | 2016-12-19 | 8.860 | 1,652,474 | +306,563 | 0.17% | 14,641,182 |
| 2016-12-19 | 2016-12-15 | 9.089 | 1,345,911 | -4,541 | 0.14% | 12,233,186 |
| 2016-12-16 | 2016-12-14 | 9.265 | 1,350,452 | -1,136 | 0.14% | 12,512,337 |
| 2016-12-15 | 2016-12-13 | 9.195 | 1,351,588 | -1,374,803 | 0.14% | 12,427,631 |
| 2016-12-14 | 2016-12-12 | 9.318 | 2,726,391 | +137,386 | 0.29% | 25,404,891 |
| 2016-12-13 | 2016-12-09 | 9.371 | 2,589,005 | -1,136 | 0.27% | 24,261,522 |
| 2016-12-12 | 2016-12-08 | 9.459 | 2,590,141 | +52,230 | 0.27% | 24,500,290 |
| 2016-12-09 | 2016-12-07 | 9.371 | 2,537,911 | -20,438 | 0.27% | 23,782,721 |
| 2016-12-08 | 2016-12-06 | 9.371 | 2,558,349 | +10,219 | 0.27% | 23,974,246 |
| 2016-12-07 | 2016-12-05 | 9.283 | 2,548,130 | -9,084 | 0.27% | 23,654,062 |
| 2016-12-06 | 2016-12-02 | 9.248 | 2,557,214 | -11,354 | 0.27% | 23,648,299 |
| 2016-12-05 | 2016-12-01 | 9.353 | 2,568,568 | -4,541 | 0.27% | 24,024,763 |
| 2016-12-02 | 2016-11-30 | 9.301 | 2,573,109 | +76,073 | 0.27% | 23,931,264 |
| 2016-12-01 | 2016-11-29 | 9.318 | 2,497,036 | +37,469 | 0.26% | 23,267,729 |
| 2016-11-30 | 2016-11-28 | 9.424 | 2,459,567 | -331,543 | 0.26% | 23,178,534 |
| 2016-11-29 | 2016-11-25 | 9.265 | 2,791,110 | -2,271 | 0.29% | 25,860,459 |
| 2016-11-28 | 2016-11-24 | 9.301 | 2,793,381 | -2,271 | 0.29% | 25,979,909 |
| 2016-11-25 | 2016-11-23 | 9.353 | 2,795,652 | +20,025 | 0.29% | 26,148,764 |
| 2016-11-24 | 2016-11-22 | 9.406 | 2,775,627 | +30,366 | 0.29% | 26,108,137 |
| 2016-11-23 | 2016-11-21 | 9.177 | 2,745,261 | +14,761 | 0.29% | 25,193,870 |
| 2016-11-22 | 2016-11-18 | 9.089 | 2,730,500 | +1,180,269 | 0.29% | 24,817,922 |
| 2016-11-21 | 2016-11-17 | 9.089 | 1,550,231 | +2,271 | 0.16% | 14,090,281 |
| 2016-11-18 | 2016-11-16 | 9.177 | 1,547,960 | -4,542 | 0.16% | 14,205,973 |
| 2016-11-17 | 2016-11-15 | 9.089 | 1,552,502 | -748,907 | 0.16% | 14,110,922 |
| 2016-11-16 | 2016-11-14 | 9.195 | 2,301,409 | +156,688 | 0.24% | 21,161,080 |
| 2016-11-15 | 2016-11-11 | 9.212 | 2,144,721 | +21,573 | 0.23% | 19,758,138 |
| 2016-11-14 | 2016-11-10 | 9.353 | 2,123,148 | +7,948 | 0.22% | 19,858,586 |
| 2016-11-11 | 2016-11-09 | 9.248 | 2,115,200 | -37,469 | 0.22% | 19,560,694 |
| 2016-11-10 | 2016-11-08 | 9.441 | 2,152,669 | +14,760 | 0.23% | 20,324,299 |
| 2016-11-09 | 2016-11-07 | 9.441 | 2,137,909 | +12,490 | 0.23% | 20,184,943 |
| 2016-11-08 | 2016-11-04 | 9.459 | 2,125,419 | +5,677 | 0.22% | 20,104,458 |
| 2016-11-07 | 2016-11-03 | 9.336 | 2,119,742 | +23,844 | 0.22% | 19,789,390 |
| 2016-11-04 | 2016-11-02 | 9.353 | 2,095,898 | -44,281 | 0.22% | 19,603,707 |
| 2016-11-03 | 2016-11-01 | 9.424 | 2,140,179 | -5,678 | 0.23% | 20,168,677 |
| 2016-11-02 | 2016-10-31 | 9.371 | 2,145,857 | +56,771 | 0.23% | 20,108,790 |
| 2016-11-01 | 2016-10-28 | 9.406 | 2,089,086 | -4,541 | 0.22% | 19,650,387 |
| 2016-10-31 | 2016-10-27 | 9.477 | 2,093,627 | +115,813 | 0.22% | 19,840,614 |
| 2016-10-28 | 2016-10-26 | 9.512 | 1,977,814 | +19,302 | 0.21% | 18,812,770 |
| 2016-10-27 | 2016-10-25 | 9.618 | 1,958,512 | -596,941 | 0.21% | 18,836,162 |
| 2016-10-26 | 2016-10-24 | 9.653 | 2,555,453 | -104,459 | 0.27% | 24,667,321 |
| 2016-10-25 | 2016-10-20 | 9.477 | 2,659,912 | +242,980 | 0.28% | 25,207,111 |
| 2016-10-24 | 2016-10-19 | 9.618 | 2,416,932 | -39,740 | 0.25% | 23,245,056 |
| 2016-10-20 | 2016-10-18 | 9.653 | 2,456,672 | -126,031 | 0.26% | 23,713,806 |
| 2016-10-19 | 2016-10-17 | 9.653 | 2,582,703 | -103,323 | 0.27% | 24,930,360 |
| 2016-10-18 | 2016-10-14 | 9.635 | 2,686,026 | +28,385 | 0.28% | 25,880,405 |
| 2016-10-17 | 2016-10-13 | 9.301 | 2,657,641 | +485,960 | 0.28% | 24,717,456 |
| 2016-10-14 | 2016-10-12 | 9.993 | 2,171,681 | -3,526 | 0.23% | 21,701,603 |
| 2016-10-13 | 2016-10-11 | 10.065 | 2,175,207 | +36,280 | 0.23% | 21,893,783 |
| 2016-10-12 | 2016-10-07 | 10.101 | 2,138,927 | -70,650 | 0.23% | 21,605,783 |
| 2016-10-11 | 2016-10-06 | 10.011 | 2,209,577 | +25,869 | 0.24% | 22,120,154 |
| 2016-10-07 | 2016-10-05 | 9.921 | 2,183,708 | +17,302 | 0.24% | 21,664,231 |
| 2016-10-06 | 2016-10-04 | 9.921 | 2,166,406 | -871,778 | 0.23% | 21,492,581 |
| 2016-10-05 | 2016-10-03 | 9.831 | 3,038,184 | +840,452 | 0.33% | 29,867,344 |
| 2016-10-04 | 2016-09-30 | 9.578 | 2,197,732 | -15,371 | 0.24% | 21,050,154 |
| 2016-10-03 | 2016-09-29 | 9.722 | 2,213,103 | +816,059 | 0.24% | 21,516,737 |
| 2016-09-30 | 2016-09-28 | 9.759 | 1,397,044 | -18,835 | 0.15% | 13,633,061 |
| 2016-09-29 | 2016-09-27 | 9.831 | 1,415,879 | +7,761 | 0.15% | 13,919,020 |
| 2016-09-28 | 2016-09-26 | 9.777 | 1,408,118 | -68,774 | 0.15% | 13,766,526 |
| 2016-09-27 | 2016-09-23 | 9.795 | 1,476,892 | +55,438 | 0.16% | 14,465,538 |
| 2016-09-26 | 2016-09-22 | 9.740 | 1,421,454 | -25,501 | 0.15% | 13,845,626 |
| 2016-09-23 | 2016-09-21 | 9.740 | 1,446,955 | -7,792 | 0.16% | 14,094,018 |
| 2016-09-22 | 2016-09-20 | 9.704 | 1,454,747 | -4,421 | 0.16% | 14,117,434 |
| 2016-09-21 | 2016-09-19 | 9.722 | 1,459,168 | -2,463 | 0.16% | 14,186,658 |
| 2016-09-20 | 2016-09-15 | 9.686 | 1,461,631 | +4,435 | 0.16% | 14,157,875 |
| 2016-09-19 | 2016-09-14 | 9.434 | 1,457,196 | -845,518 | 0.16% | 13,746,929 |
| 2016-09-15 | 2016-09-13 | 9.506 | 2,302,714 | +1,109 | 0.25% | 21,889,540 |
| 2016-09-14 | 2016-09-12 | 9.614 | 2,301,605 | +607,609 | 0.25% | 22,128,095 |
| 2016-09-13 | 2016-09-09 | 9.885 | 1,693,996 | +4,364 | 0.18% | 16,744,762 |
| 2016-09-12 | 2016-09-08 | 9.921 | 1,689,632 | +4,435 | 0.18% | 16,762,579 |
| 2016-09-09 | 2016-09-07 | 9.921 | 1,685,197 | -48,814 | 0.18% | 16,718,580 |
| 2016-09-08 | 2016-09-06 | 9.885 | 1,734,011 | -211,776 | 0.19% | 17,140,301 |
| 2016-09-07 | 2016-09-05 | 9.885 | 1,945,787 | -120,758 | 0.21% | 19,233,658 |
| 2016-09-06 | 2016-09-02 | 9.885 | 2,066,545 | -108,660 | 0.22% | 20,427,323 |
| 2016-09-05 | 2016-09-01 | 9.740 | 2,175,205 | -28,828 | 0.23% | 21,187,513 |
| 2016-09-02 | 2016-08-31 | 9.704 | 2,204,033 | +48,786 | 0.24% | 21,388,799 |
| 2016-09-01 | 2016-08-30 | 9.777 | 2,155,247 | +9,979 | 0.23% | 21,070,865 |
| 2016-08-31 | 2016-08-29 | 9.686 | 2,145,268 | -12,196 | 0.23% | 20,779,824 |
| 2016-08-30 | 2016-08-26 | 9.740 | 2,157,464 | -13,306 | 0.23% | 21,014,707 |
| 2016-08-29 | 2016-08-25 | 9.704 | 2,170,770 | -5,543 | 0.23% | 21,066,002 |
| 2016-08-26 | 2016-08-24 | 9.596 | 2,176,313 | +2,217 | 0.23% | 20,884,256 |
| 2016-08-25 | 2016-08-23 | 9.614 | 2,174,096 | +2,218 | 0.23% | 20,902,198 |
| 2016-08-24 | 2016-08-22 | 9.668 | 2,171,878 | +22,175 | 0.23% | 20,998,402 |
| 2016-08-23 | 2016-08-19 | 9.578 | 2,149,703 | +16,632 | 0.23% | 20,590,126 |
| 2016-08-22 | 2016-08-18 | 9.795 | 2,133,071 | -64,309 | 0.23% | 20,892,536 |
| 2016-08-19 | 2016-08-17 | 9.740 | 2,197,380 | +517,798 | 0.24% | 21,403,508 |
| 2016-08-17 | 2016-08-15 | 9.686 | 1,679,582 | +1,247,374 | 0.18% | 16,269,025 |
| 2016-08-16 | 2016-08-12 | 9.614 | 432,208 | -24,393 | 0.05% | 4,155,335 |
| 2016-08-15 | 2016-08-11 | 9.578 | 456,601 | +8,870 | 0.05% | 4,373,382 |
| 2016-08-12 | 2016-08-10 | 9.488 | 447,731 | -9,979 | 0.05% | 4,248,043 |
| 2016-08-11 | 2016-08-09 | 9.578 | 457,710 | +6,653 | 0.05% | 4,384,004 |
| 2016-08-10 | 2016-08-08 | 9.488 | 451,057 | +16,631 | 0.05% | 4,279,600 |
| 2016-08-09 | 2016-08-05 | 9.542 | 434,426 | +39,916 | 0.05% | 4,145,315 |
| 2016-08-08 | 2016-08-04 | 9.488 | 394,510 | +22,176 | 0.04% | 3,743,086 |
| 2016-08-05 | 2016-08-03 | 9.380 | 372,334 | +554 | 0.04% | 3,492,385 |
| 2016-08-04 | 2016-08-01 | 9.416 | 371,780 | -267,215 | 0.04% | 3,500,601 |
| 2016-08-03 | 2016-07-29 | 9.290 | 638,995 | +3,326 | 0.07% | 5,935,957 |
| 2016-08-01 | 2016-07-28 | 9.362 | 635,669 | +25,502 | 0.07% | 5,950,924 |
| 2016-07-29 | 2016-07-27 | 9.271 | 610,167 | -25,502 | 0.07% | 5,657,152 |
| 2016-07-28 | 2016-07-26 | 9.362 | 635,669 | +2,218 | 0.07% | 5,950,924 |
| 2016-07-26 | 2016-07-22 | 9.308 | 633,451 | -5,544 | 0.07% | 5,895,882 |
| 2016-07-25 | 2016-07-21 | 9.344 | 638,995 | -48,398 | 0.07% | 5,970,535 |
| 2016-07-22 | 2016-07-20 | 9.308 | 687,393 | +82,604 | 0.07% | 6,397,950 |
| 2016-07-21 | 2016-07-19 | 9.326 | 604,789 | +2,218 | 0.07% | 5,640,018 |
| 2016-07-20 | 2016-07-18 | 9.308 | 602,571 | -14,414 | 0.06% | 5,608,464 |
| 2016-07-19 | 2016-07-15 | 9.308 | 616,985 | -4,435 | 0.07% | 5,742,623 |
| 2016-07-18 | 2016-07-14 | 9.362 | 621,420 | -22,176 | 0.07% | 5,817,530 |
| 2016-07-15 | 2016-07-13 | 9.308 | 643,596 | -383,637 | 0.07% | 5,990,307 |
| 2016-07-14 | 2016-07-12 | 9.163 | 1,027,233 | -515,094 | 0.11% | 9,412,797 |
| 2016-07-13 | 2016-07-11 | 9.055 | 1,542,327 | +5,544 | 0.17% | 13,965,812 |
| 2016-07-12 | 2016-07-08 | 9.037 | 1,536,783 | -67,636 | 0.17% | 13,887,891 |
| 2016-07-11 | 2016-07-07 | 9.037 | 1,604,419 | +555 | 0.17% | 14,499,117 |
| 2016-07-07 | 2016-07-05 | 9.073 | 1,603,864 | +8,870 | 0.17% | 14,551,962 |
| 2016-07-06 | 2016-07-04 | 9.091 | 1,594,994 | -1,109 | 0.17% | 14,500,254 |
| 2016-06-30 | 2016-06-28 | 8.983 | 1,596,103 | -2,218 | 0.17% | 14,337,594 |
| 2016-06-29 | 2016-06-27 | 9.019 | 1,598,321 | +2,218 | 0.17% | 14,415,179 |
| 2016-06-28 | 2016-06-24 | 9.001 | 1,596,103 | +460,142 | 0.17% | 14,366,385 |
| 2016-06-27 | 2016-06-23 | 9.181 | 1,135,961 | +833,246 | 0.12% | 10,429,590 |
| 2016-06-24 | 2016-06-22 | 9.163 | 302,715 | -1,109 | 0.03% | 2,773,855 |
| 2016-06-23 | 2016-06-21 | 9.091 | 303,824 | -465,186 | 0.03% | 2,762,095 |
| 2016-06-22 | 2016-06-20 | 9.019 | 769,010 | -2,217 | 0.08% | 6,935,664 |
| 2016-06-21 | 2016-06-17 | 9.055 | 771,227 | +8,870 | 0.08% | 6,983,481 |
| 2016-06-20 | 2016-06-16 | 9.073 | 762,357 | -4,435 | 0.08% | 6,916,914 |
| 2016-06-17 | 2016-06-15 | 9.037 | 766,792 | +29,944 | 0.08% | 6,929,491 |
| 2016-06-16 | 2016-06-14 | 9.091 | 736,848 | -8,871 | 0.08% | 6,698,761 |
| 2016-06-15 | 2016-06-13 | 9.109 | 745,719 | +2,218 | 0.08% | 6,792,859 |
| 2016-06-13 | 2016-06-08 | 9.344 | 743,501 | -717,388 | 0.08% | 6,947,001 |
| 2016-06-10 | 2016-06-07 | 9.398 | 1,460,889 | +1,021,737 | 0.16% | 13,729,065 |
| 2016-06-08 | 2016-06-06 | 9.416 | 439,152 | -60,983 | 0.05% | 4,134,961 |
| 2016-06-07 | 2016-06-03 | 9.326 | 500,135 | -3,326 | 0.05% | 4,664,057 |
| 2016-06-06 | 2016-06-02 | 9.145 | 503,461 | +2,218 | 0.05% | 4,604,260 |
| 2016-06-03 | 2016-06-01 | 9.073 | 501,243 | -488,971 | 0.05% | 4,547,810 |
| 2016-06-02 | 2016-05-31 | 9.055 | 990,214 | -1,109 | 0.11% | 8,966,414 |
| 2016-06-01 | 2016-05-30 | 9.055 | 991,323 | -2,217 | 0.11% | 8,976,456 |
| 2016-05-27 | 2016-05-25 | 9.001 | 993,540 | +5,544 | 0.11% | 8,942,767 |
| 2016-05-26 | 2016-05-24 | 9.019 | 987,996 | -487,862 | 0.11% | 8,910,688 |
| 2016-05-25 | 2016-05-23 | 8.893 | 1,475,858 | -5,544 | 0.16% | 13,124,341 |
| 2016-05-23 | 2016-05-19 | 9.390 | 1,481,402 | +38,038 | 0.16% | 13,910,955 |
| 2016-05-20 | 2016-05-18 | 9.335 | 1,443,364 | -167,255 | 0.16% | 13,473,086 |
| 2016-05-19 | 2016-05-17 | 9.372 | 1,610,619 | +188,925 | 0.18% | 15,094,345 |
| 2016-05-18 | 2016-05-16 | 9.465 | 1,421,694 | -1,073 | 0.16% | 13,456,227 |
| 2016-05-17 | 2016-05-13 | 9.446 | 1,422,767 | -5,367 | 0.16% | 13,439,875 |
| 2016-05-16 | 2016-05-12 | 9.558 | 1,428,134 | +19,157 | 0.16% | 13,650,225 |
| 2016-05-13 | 2016-05-11 | 9.558 | 1,408,977 | -11,808 | 0.16% | 13,467,120 |
| 2016-05-12 | 2016-05-10 | 9.390 | 1,420,785 | -7,514 | 0.16% | 13,341,737 |
| 2016-05-11 | 2016-05-09 | 9.428 | 1,428,299 | +20,395 | 0.16% | 13,465,520 |
| 2016-05-10 | 2016-05-06 | 9.279 | 1,407,904 | +31,130 | 0.16% | 13,063,389 |
| 2016-05-09 | 2016-05-05 | 9.409 | 1,376,774 | -18,248 | 0.15% | 12,954,108 |
| 2016-05-06 | 2016-05-04 | 9.372 | 1,395,022 | +527,935 | 0.16% | 13,073,820 |
| 2016-05-05 | 2016-05-03 | 9.539 | 867,087 | +5,989 | 0.10% | 8,271,535 |
| 2016-05-04 | 2016-04-29 | 9.707 | 861,098 | -13,954 | 0.10% | 8,358,797 |
| 2016-05-03 | 2016-04-28 | 9.726 | 875,052 | -7,514 | 0.10% | 8,510,554 |
| 2016-04-29 | 2016-04-27 | 9.577 | 882,566 | -2,147 | 0.10% | 8,452,084 |
| 2016-04-27 | 2016-04-25 | 9.726 | 884,713 | -9,661 | 0.10% | 8,604,515 |
| 2016-04-26 | 2016-04-22 | 9.875 | 894,374 | +451,992 | 0.10% | 8,831,785 |
| 2016-04-25 | 2016-04-21 | 10.005 | 442,382 | +103,050 | 0.05% | 4,426,141 |
| 2016-04-22 | 2016-04-20 | 9.931 | 339,332 | -1,073 | 0.04% | 3,369,811 |
| 2016-04-21 | 2016-04-19 | 10.043 | 340,405 | -11,808 | 0.04% | 3,418,520 |
| 2016-04-20 | 2016-04-18 | 9.931 | 352,213 | -1,073 | 0.04% | 3,497,728 |
| 2016-04-19 | 2016-04-15 | 9.968 | 353,286 | -92,317 | 0.04% | 3,521,549 |
| 2016-04-18 | 2016-04-14 | 9.912 | 445,603 | +93,389 | 0.05% | 4,416,856 |
| 2016-04-15 | 2016-04-13 | 9.968 | 352,214 | -84,434 | 0.04% | 3,510,863 |
| 2016-04-14 | 2016-04-12 | 9.987 | 436,648 | +103,050 | 0.05% | 4,360,635 |
| 2016-04-12 | 2016-04-08 | 10.005 | 333,598 | +39,717 | 0.04% | 3,337,730 |
| 2016-04-11 | 2016-04-07 | 9.987 | 293,881 | -46,104 | 0.03% | 2,934,876 |
| 2016-04-08 | 2016-04-06 | 9.800 | 339,985 | -21,469 | 0.04% | 3,331,954 |
| 2016-04-07 | 2016-04-05 | 9.782 | 361,454 | -10,734 | 0.04% | 3,535,622 |
| 2016-04-06 | 2016-04-01 | 9.744 | 372,188 | -7,514 | 0.04% | 3,626,749 |
| 2016-04-05 | 2016-03-31 | 9.726 | 379,702 | +3,220 | 0.04% | 3,692,894 |
| 2016-04-01 | 2016-03-30 | 9.744 | 376,482 | -13,954 | 0.04% | 3,668,592 |
| 2016-03-31 | 2016-03-29 | 9.670 | 390,436 | -48,430 | 0.04% | 3,775,467 |
| 2016-03-30 | 2016-03-24 | 9.595 | 438,866 | +112,174 | 0.05% | 4,211,072 |
| 2016-03-29 | 2016-03-23 | 9.651 | 326,692 | -6,441 | 0.04% | 3,152,984 |
| 2016-03-24 | 2016-03-22 | 9.819 | 333,133 | -19,321 | 0.04% | 3,271,009 |
| 2016-03-23 | 2016-03-21 | 9.651 | 352,454 | -27,910 | 0.04% | 3,401,619 |
| 2016-03-22 | 2016-03-18 | 9.689 | 380,364 | +1,074 | 0.04% | 3,685,159 |
| 2016-03-21 | 2016-03-17 | 9.670 | 379,290 | +28,034 | 0.04% | 3,667,687 |
| 2016-03-17 | 2016-03-15 | 9.539 | 351,256 | +6,441 | 0.04% | 3,350,790 |
| 2016-03-16 | 2016-03-14 | 9.539 | 344,815 | +28,982 | 0.04% | 3,289,346 |
| 2016-03-15 | 2016-03-11 | 9.502 | 315,833 | +42,401 | 0.04% | 3,001,105 |
| 2016-03-14 | 2016-03-10 | 9.353 | 273,432 | -68,700 | 0.03% | 2,557,446 |
| 2016-03-11 | 2016-03-09 | 9.260 | 342,132 | +68,700 | 0.04% | 3,168,134 |
| 2016-03-10 | 2016-03-08 | 9.316 | 273,432 | -27,909 | 0.03% | 2,547,257 |
| 2016-03-09 | 2016-03-07 | 9.372 | 301,341 | -375,703 | 0.03% | 2,824,097 |
| 2016-03-08 | 2016-03-04 | 9.316 | 677,044 | +48,411 | 0.08% | 6,307,255 |
| 2016-03-07 | 2016-03-03 | 9.297 | 628,633 | +10,735 | 0.07% | 5,844,552 |
| 2016-03-03 | 2016-03-01 | 9.167 | 617,898 | -5,367 | 0.07% | 5,664,158 |
| 2016-03-02 | 2016-02-29 | 8.850 | 623,265 | +9,661 | 0.07% | 5,515,944 |
| 2016-03-01 | 2016-02-26 | 8.794 | 613,604 | -3,221 | 0.07% | 5,396,146 |
| 2016-02-29 | 2016-02-25 | 8.589 | 616,825 | -6,440 | 0.07% | 5,298,054 |
| 2016-02-25 | 2016-02-23 | 8.496 | 623,265 | +62,259 | 0.07% | 5,295,306 |
| 2016-02-23 | 2016-02-19 | 8.291 | 561,006 | -14,564 | 0.06% | 4,651,371 |
| 2016-02-22 | 2016-02-18 | 8.161 | 575,570 | -31,130 | 0.06% | 4,697,056 |
| 2016-02-19 | 2016-02-17 | 8.049 | 606,700 | -505,241 | 0.07% | 4,883,275 |
| 2016-02-18 | 2016-02-16 | 7.993 | 1,111,941 | +463,785 | 0.12% | 8,887,764 |
| 2016-02-17 | 2016-02-15 | 7.937 | 648,156 | -763,275 | 0.07% | 5,144,493 |
| 2016-02-16 | 2016-02-12 | 7.937 | 1,411,431 | +450,844 | 0.16% | 11,202,701 |
| 2016-02-15 | 2016-02-11 | 8.068 | 960,587 | +251,184 | 0.11% | 7,749,578 |
| 2016-02-11 | 2016-02-04 | 8.161 | 709,403 | +1,509 | 0.08% | 5,789,227 |
| 2016-02-05 | 2016-02-03 | 8.179 | 707,894 | +107,982 | 0.08% | 5,790,102 |
| 2016-02-04 | 2016-02-02 | 8.328 | 599,912 | -15,565 | 0.07% | 4,996,300 |
| 2016-02-03 | 2016-02-01 | 8.403 | 615,477 | -350,193 | 0.07% | 5,171,801 |
| 2016-02-02 | 2016-01-29 | 8.403 | 965,670 | -203,481 | 0.11% | 8,114,444 |
| 2016-02-01 | 2016-01-28 | 8.198 | 1,169,151 | -334,529 | 0.13% | 9,584,661 |
| 2016-01-29 | 2016-01-27 | 8.086 | 1,503,680 | +88,022 | 0.17% | 12,159,022 |
| 2016-01-28 | 2016-01-26 | 8.012 | 1,415,658 | -68,828 | 0.16% | 11,341,755 |
| 2016-01-27 | 2016-01-25 | 8.254 | 1,484,486 | -221,493 | 0.17% | 12,252,743 |
| 2016-01-26 | 2016-01-22 | 8.068 | 1,705,979 | +9,660 | 0.19% | 13,763,062 |
| 2016-01-25 | 2016-01-21 | 8.049 | 1,696,319 | +78,361 | 0.19% | 13,653,524 |
| 2016-01-22 | 2016-01-20 | 8.012 | 1,617,958 | +452,991 | 0.18% | 12,962,512 |
| 2016-01-21 | 2016-01-19 | 8.272 | 1,164,967 | +47,231 | 0.13% | 9,637,182 |
| 2016-01-20 | 2016-01-18 | 8.272 | 1,117,736 | +42,937 | 0.12% | 9,246,464 |
| 2016-01-19 | 2016-01-15 | 8.384 | 1,074,799 | +39,718 | 0.12% | 9,011,420 |
| 2016-01-18 | 2016-01-14 | 8.533 | 1,035,081 | -42,403 | 0.12% | 8,832,696 |
| 2016-01-15 | 2016-01-13 | 8.682 | 1,077,484 | +5,367 | 0.12% | 9,355,139 |
| 2016-01-14 | 2016-01-12 | 8.477 | 1,072,117 | +136,326 | 0.12% | 9,088,811 |
| 2016-01-13 | 2016-01-11 | 8.515 | 935,791 | -201,269 | 0.10% | 7,967,986 |
| 2016-01-12 | 2016-01-08 | 8.757 | 1,137,060 | +24,740 | 0.13% | 9,957,142 |
| 2016-01-11 | 2016-01-07 | 8.776 | 1,112,320 | +245,817 | 0.12% | 9,761,221 |
| 2016-01-08 | 2016-01-06 | 8.999 | 866,503 | +6,441 | 0.10% | 7,797,775 |
| 2016-01-07 | 2016-01-05 | 8.980 | 860,062 | -2,707 | 0.10% | 7,723,787 |
| 2016-01-06 | 2016-01-04 | 8.962 | 862,769 | -1,621,409 | 0.10% | 7,732,022 |
| 2016-01-05 | 2015-12-31 | 9.055 | 2,484,178 | -90,168 | 0.28% | 22,494,299 |
| 2016-01-04 | 2015-12-29 | 9.223 | 2,574,346 | -4,294 | 0.29% | 23,742,453 |
| 2015-12-30 | 2015-12-28 | 9.297 | 2,578,640 | -50,973 | 0.29% | 23,974,234 |
| 2015-12-29 | 2015-12-24 | 9.484 | 2,629,613 | +185,689 | 0.29% | 24,938,085 |
| 2015-12-28 | 2015-12-22 | 9.074 | 2,443,924 | -13,955 | 0.27% | 22,175,332 |
| 2015-12-23 | 2015-12-21 | 9.036 | 2,457,879 | +49 | 0.27% | 22,210,366 |
| 2015-12-22 | 2015-12-18 | 9.036 | 2,457,830 | -6,441 | 0.27% | 22,209,923 |
| 2015-12-21 | 2015-12-17 | 9.130 | 2,464,271 | +1,597,274 | 0.27% | 22,497,695 |
| 2015-12-18 | 2015-12-16 | 9.074 | 866,997 | -35,653 | 0.10% | 7,866,835 |
| 2015-12-17 | 2015-12-15 | 9.036 | 902,650 | -216,274 | 0.10% | 8,156,702 |
| 2015-12-16 | 2015-12-14 | 9.167 | 1,118,924 | -5,743 | 0.12% | 10,256,972 |
| 2015-12-15 | 2015-12-11 | 9.130 | 1,124,667 | +395,025 | 0.13% | 10,267,708 |
| 2015-12-14 | 2015-12-10 | 9.241 | 729,642 | +498,600 | 0.08% | 6,742,873 |
| 2015-12-02 | 2015-11-30 | 9.633 | 231,042 | -6,441 | 0.03% | 2,225,538 |
| 2015-11-30 | 2015-11-26 | 9.651 | 237,483 | +5,367 | 0.03% | 2,292,006 |
| 2015-11-27 | 2015-11-25 | 9.633 | 232,116 | -2,147 | 0.03% | 2,235,883 |
| 2015-11-26 | 2015-11-24 | 9.744 | 234,263 | +9,661 | 0.03% | 2,282,753 |
| 2015-11-25 | 2015-11-23 | 9.614 | 224,602 | -469,617 | 0.03% | 2,159,319 |
| 2015-11-24 | 2015-11-20 | 9.931 | 694,219 | -5,367 | 0.08% | 6,894,094 |
| 2015-11-23 | 2015-11-19 | 9.893 | 699,586 | -2,147 | 0.08% | 6,921,323 |
| 2015-11-20 | 2015-11-18 | 9.949 | 701,733 | -9,661 | 0.08% | 6,981,788 |
| 2015-11-19 | 2015-11-17 | 9.782 | 711,394 | +1,073 | 0.08% | 6,958,618 |
| 2015-11-18 | 2015-11-16 | 9.744 | 710,321 | +475,533 | 0.08% | 6,921,653 |
| 2015-11-17 | 2015-11-13 | 10.061 | 234,788 | +17,175 | 0.03% | 2,362,235 |
| 2015-11-16 | 2015-11-12 | 10.192 | 217,613 | -21,469 | 0.02% | 2,217,817 |
| 2015-11-13 | 2015-11-11 | 10.024 | 239,082 | -3,821 | 0.03% | 2,396,529 |
| 2015-11-12 | 2015-11-10 | 9.968 | 242,903 | -10,734 | 0.03% | 2,421,253 |
| 2015-11-11 | 2015-11-09 | 9.968 | 253,637 | +22,542 | 0.03% | 2,528,249 |
| 2015-11-10 | 2015-11-06 | 9.912 | 231,095 | -13,955 | 0.03% | 2,290,634 |
| 2015-11-09 | 2015-11-05 | 10.005 | 245,050 | -16,101 | 0.03% | 2,451,785 |
| 2015-11-06 | 2015-11-04 | 10.061 | 261,151 | -9,661 | 0.03% | 2,627,477 |
| 2015-11-05 | 2015-11-03 | 9.875 | 270,812 | -27,909 | 0.03% | 2,674,221 |
| 2015-11-04 | 2015-11-02 | 10.043 | 298,721 | +52,598 | 0.03% | 2,999,908 |
| 2015-11-03 | 2015-10-30 | 9.875 | 246,123 | +16,102 | 0.03% | 2,430,421 |
| 2015-11-02 | 2015-10-29 | 10.005 | 230,021 | -428,302 | 0.03% | 2,301,417 |
| 2015-10-30 | 2015-10-28 | 9.893 | 658,323 | +15,028 | 0.07% | 6,513,089 |
| 2015-10-29 | 2015-10-27 | 9.987 | 643,295 | -222,201 | 0.07% | 6,424,339 |
| 2015-10-28 | 2015-10-26 | 9.949 | 865,496 | -226,495 | 0.10% | 8,611,123 |
| 2015-10-27 | 2015-10-23 | 9.875 | 1,091,991 | +19,322 | 0.12% | 10,783,218 |
| 2015-10-26 | 2015-10-22 | 9.782 | 1,072,669 | +8,587 | 0.12% | 10,492,489 |
| 2015-10-23 | 2015-10-20 | 9.763 | 1,064,082 | +16,102 | 0.12% | 10,388,668 |
| 2015-10-22 | 2015-10-19 | 9.856 | 1,047,980 | +885,147 | 0.12% | 10,329,092 |
| 2015-10-20 | 2015-10-16 | 9.484 | 162,833 | -39,718 | 0.02% | 1,544,236 |
| 2015-10-19 | 2015-10-15 | 9.539 | 202,551 | -69,773 | 0.02% | 1,932,226 |
| 2015-10-16 | 2015-10-14 | 9.428 | 272,324 | -79,434 | 0.03% | 2,567,379 |
| 2015-10-15 | 2015-10-13 | 9.465 | 351,758 | -80,462 | 0.04% | 3,329,363 |
| 2015-10-14 | 2015-10-12 | 9.558 | 432,220 | +11,808 | 0.05% | 4,131,195 |
| 2015-10-13 | 2015-10-09 | 9.713 | 420,412 | -425,724 | 0.05% | 4,083,267 |
| 2015-10-12 | 2015-10-08 | 9.541 | 846,136 | +135,242 | 0.09% | 8,072,816 |
| 2015-10-09 | 2015-10-07 | 9.484 | 710,894 | -149,882 | 0.08% | 6,741,804 |
| 2015-10-08 | 2015-10-06 | 9.484 | 860,776 | -50,310 | 0.10% | 8,163,218 |
| 2015-10-07 | 2015-10-05 | 9.503 | 911,086 | -229,509 | 0.10% | 8,657,721 |
| 2015-10-06 | 2015-10-02 | 9.369 | 1,140,595 | +85,947 | 0.13% | 10,686,311 |
| 2015-10-05 | 2015-09-30 | 9.274 | 1,054,648 | +66,293 | 0.12% | 9,780,446 |
| 2015-10-02 | 2015-09-29 | 9.159 | 988,355 | -127,871 | 0.11% | 9,052,511 |
| 2015-09-30 | 2015-09-25 | 9.541 | 1,116,226 | -480,305 | 0.13% | 10,649,691 |
| 2015-09-29 | 2015-09-24 | 9.560 | 1,596,531 | +943,894 | 0.18% | 15,262,650 |
| 2015-09-25 | 2015-09-23 | 9.445 | 652,637 | -1,434,021 | 0.07% | 6,164,413 |
| 2015-09-24 | 2015-09-22 | 9.503 | 2,086,658 | +18,866 | 0.24% | 19,828,757 |
| 2015-09-23 | 2015-09-21 | 9.407 | 2,067,792 | +9,433 | 0.24% | 19,452,196 |
| 2015-09-22 | 2015-09-18 | 9.350 | 2,058,359 | -61,501 | 0.23% | 19,245,627 |
| 2015-09-21 | 2015-09-17 | 9.350 | 2,119,860 | +1,932,405 | 0.24% | 19,820,661 |
| 2015-09-18 | 2015-09-16 | 9.484 | 187,455 | +16,770 | 0.02% | 1,777,740 |
| 2015-09-17 | 2015-09-15 | 9.159 | 170,685 | -64,157 | 0.02% | 1,563,333 |
| 2015-09-16 | 2015-09-14 | 9.274 | 234,842 | +35,636 | 0.03% | 2,177,845 |
| 2015-09-15 | 2015-09-11 | 9.407 | 199,206 | +45,070 | 0.02% | 1,873,977 |
| 2015-09-14 | 2015-09-10 | 9.274 | 154,136 | -81,124 | 0.02% | 1,429,405 |
| 2015-09-11 | 2015-09-09 | 9.445 | 235,260 | +95,799 | 0.03% | 2,222,123 |
| 2015-09-10 | 2015-09-08 | 9.045 | 139,461 | +37,733 | 0.02% | 1,261,380 |
| 2015-09-09 | 2015-09-07 | 8.797 | 101,728 | +41,925 | 0.01% | 894,862 |
| 2015-09-08 | 2015-09-04 | 8.854 | 59,803 | -12,577 | 0.01% | 529,488 |
| 2015-09-07 | 2015-09-02 | 8.816 | 72,380 | -35,637 | 0.01% | 638,080 |
| 2015-09-04 | 2015-09-01 | 8.778 | 108,017 | +31,444 | 0.01% | 948,123 |
| 2015-09-02 | 2015-08-31 | 8.835 | 76,573 | +15,722 | 0.01% | 676,506 |
| 2015-09-01 | 2015-08-28 | 8.911 | 60,851 | -45,069 | 0.01% | 542,250 |
| 2015-08-31 | 2015-08-27 | 9.026 | 105,920 | +54,502 | 0.01% | 955,991 |
| 2015-08-28 | 2015-08-26 | 8.644 | 51,418 | -22,010 | 0.01% | 444,455 |
| 2015-08-27 | 2015-08-25 | 8.491 | 73,428 | +7,337 | 0.01% | 623,500 |
| 2015-08-26 | 2015-08-24 | 8.396 | 66,091 | -7,337 | 0.01% | 554,894 |
| 2015-08-25 | 2015-08-21 | 8.682 | 73,428 | -12,578 | 0.01% | 637,511 |
| 2015-08-24 | 2015-08-20 | 9.026 | 86,006 | +12,578 | 0.01% | 776,256 |
| 2015-08-21 | 2015-08-19 | 9.445 | 73,428 | -11,530 | 0.01% | 693,556 |
| 2015-08-20 | 2015-08-18 | 9.484 | 84,958 | +2,097 | 0.01% | 805,704 |
| 2015-08-18 | 2015-08-14 | 9.464 | 82,861 | +2,096 | 0.01% | 784,236 |
| 2015-08-17 | 2015-08-13 | 9.216 | 80,765 | +2,096 | 0.01% | 744,364 |
| 2015-08-14 | 2015-08-12 | 9.484 | 78,669 | -3,144 | 0.01% | 746,062 |
| 2015-08-13 | 2015-08-11 | 9.751 | 81,813 | -3,145 | 0.01% | 797,734 |
| 2015-08-12 | 2015-08-10 | 9.693 | 84,958 | -4,192 | 0.01% | 823,537 |
| 2015-08-11 | 2015-08-07 | 9.713 | 89,150 | +3,144 | 0.01% | 865,873 |
| 2015-08-07 | 2015-08-05 | 9.827 | 86,006 | -12,577 | 0.01% | 845,183 |
| 2015-08-06 | 2015-08-04 | 9.732 | 98,583 | +8,385 | 0.01% | 959,372 |
| 2015-08-05 | 2015-08-03 | 9.789 | 90,198 | -8,385 | 0.01% | 882,936 |
| 2015-08-04 | 2015-07-31 | 9.751 | 98,583 | -6,289 | 0.01% | 961,253 |
| 2015-08-03 | 2015-07-30 | 9.980 | 104,872 | -12,578 | 0.01% | 1,046,589 |
| 2015-07-31 | 2015-07-29 | 9.693 | 117,450 | +1,048 | 0.01% | 1,138,496 |
| 2015-07-30 | 2015-07-28 | 9.770 | 116,402 | +1,048 | 0.01% | 1,137,222 |
| 2015-07-29 | 2015-07-27 | 9.903 | 115,354 | +13,626 | 0.01% | 1,142,391 |
| 2015-07-28 | 2015-07-24 | 10.170 | 101,728 | +5,241 | 0.01% | 1,034,624 |
| 2015-07-27 | 2015-07-23 | 10.209 | 96,487 | +11,529 | 0.01% | 985,003 |
| 2015-07-24 | 2015-07-22 | 10.304 | 84,958 | +9,433 | 0.01% | 875,413 |
| 2015-07-23 | 2015-07-21 | 10.342 | 75,525 | +3,145 | 0.01% | 781,097 |
| 2015-07-22 | 2015-07-20 | 10.266 | 72,380 | -5,241 | 0.01% | 743,046 |
| 2015-07-21 | 2015-07-17 | 10.304 | 77,621 | +13,626 | 0.01% | 799,812 |
| 2015-07-20 | 2015-07-16 | 10.380 | 63,995 | +10,481 | 0.01% | 664,293 |
| 2015-07-16 | 2015-07-14 | 10.361 | 53,514 | -25,155 | 0.01% | 554,475 |
| 2015-07-15 | 2015-07-13 | 10.209 | 78,669 | +23,059 | 0.01% | 803,105 |
| 2015-07-14 | 2015-07-10 | 9.999 | 55,610 | -3,144 | 0.01% | 556,031 |
| 2015-07-13 | 2015-07-09 | 9.961 | 58,754 | +5,240 | 0.01% | 585,225 |
| 2015-07-10 | 2015-07-08 | 9.713 | 53,514 | -44,021 | 0.01% | 519,757 |
| 2015-07-09 | 2015-07-07 | 9.808 | 97,535 | -12,578 | 0.01% | 956,618 |
| 2015-07-08 | 2015-07-06 | 10.151 | 110,113 | +37,733 | 0.01% | 1,117,803 |
| 2015-07-07 | 2015-07-03 | 10.247 | 72,380 | +15,722 | 0.01% | 741,665 |
| 2015-07-06 | 2015-07-02 | 10.380 | 56,658 | +3,144 | 0.01% | 588,132 |
| 2015-07-03 | 2015-06-30 | 10.648 | 53,514 | -18,866 | 0.01% | 569,792 |
| 2015-07-02 | 2015-06-29 | 10.857 | 72,380 | +14,674 | 0.01% | 785,861 |
| 2015-06-30 | 2015-06-26 | 10.934 | 57,706 | -15,722 | 0.01% | 630,943 |
| 2015-06-29 | 2015-06-25 | 11.163 | 73,428 | -7,337 | 0.01% | 819,658 |
| 2015-06-26 | 2015-06-24 | 11.182 | 80,765 | -2,096 | 0.01% | 903,100 |
| 2015-06-25 | 2015-06-23 | 11.067 | 82,861 | +5,240 | 0.01% | 917,050 |
| 2015-06-24 | 2015-06-22 | 11.067 | 77,621 | -9,433 | 0.01% | 859,057 |
| 2015-06-23 | 2015-06-19 | 11.029 | 87,054 | +29,452 | 0.01% | 960,133 |
| 2015-06-22 | 2015-06-18 | 11.010 | 57,602 | +2,097 | 0.01% | 634,203 |
| 2015-06-18 | 2015-06-16 | 11.086 | 55,505 | -3,145 | 0.01% | 615,351 |
| 2015-06-17 | 2015-06-15 | 11.105 | 58,650 | +1,048 | 0.01% | 651,337 |
| 2015-06-16 | 2015-06-12 | 11.105 | 57,602 | +2,097 | 0.01% | 639,699 |
| 2015-06-15 | 2015-06-11 | 10.819 | 55,505 | -6,289 | 0.01% | 600,524 |
| 2015-06-12 | 2015-06-10 | 10.609 | 61,794 | +6,289 | 0.01% | 655,596 |
| 2015-06-11 | 2015-06-09 | 10.857 | 55,505 | -3,145 | 0.01% | 602,642 |
| 2015-06-10 | 2015-06-08 | 11.125 | 58,650 | -12,577 | 0.01% | 652,456 |
| 2015-06-09 | 2015-06-05 | 10.896 | 71,227 | +15,722 | 0.01% | 776,061 |
| 2015-06-08 | 2015-06-04 | 11.048 | 55,505 | -6,457 | 0.01% | 613,233 |
| 2015-06-05 | 2015-06-03 | 10.877 | 61,962 | -15,554 | 0.01% | 673,931 |
| 2015-06-04 | 2015-06-02 | 11.029 | 77,516 | -30,417 | 0.01% | 854,937 |
| 2015-06-03 | 2015-06-01 | 11.258 | 107,933 | +14,674 | 0.01% | 1,215,125 |
| 2015-06-02 | 2015-05-29 | 11.726 | 93,259 | -57,151 | 0.01% | 1,093,519 |
| 2015-06-01 | 2015-05-28 | 11.667 | 150,410 | +5,302 | 0.02% | 1,754,787 |
| 2015-05-29 | 2015-05-27 | 11.804 | 145,108 | -43,787 | 0.02% | 1,712,880 |
| 2015-05-28 | 2015-05-26 | 11.824 | 188,895 | +11,201 | 0.02% | 2,233,460 |
| 2015-05-27 | 2015-05-22 | 11.667 | 177,694 | +2,037 | 0.02% | 2,073,101 |
| 2015-05-26 | 2015-05-21 | 11.568 | 175,657 | -1,018 | 0.02% | 2,032,085 |
| 2015-05-22 | 2015-05-20 | 11.804 | 176,675 | -3,055 | 0.02% | 2,085,503 |
| 2015-05-21 | 2015-05-19 | 11.627 | 179,730 | +7,128 | 0.02% | 2,089,794 |
| 2015-05-20 | 2015-05-18 | 11.568 | 172,602 | +82,481 | 0.02% | 1,996,744 |
| 2015-05-19 | 2015-05-15 | 11.274 | 90,121 | +14,256 | 0.01% | 1,016,013 |
| 2015-05-15 | 2015-05-13 | 11.274 | 75,865 | +8,146 | 0.01% | 855,292 |
| 2015-05-14 | 2015-05-12 | 11.608 | 67,719 | -14,256 | 0.01% | 786,066 |
| 2015-05-13 | 2015-05-11 | 11.431 | 81,975 | +10,183 | 0.01% | 937,056 |
| 2015-05-12 | 2015-05-08 | 11.254 | 71,792 | +9,974 | 0.01% | 807,964 |
| 2015-05-11 | 2015-05-07 | 10.901 | 61,818 | -462 | 0.01% | 673,859 |
| 2015-05-08 | 2015-05-06 | 10.802 | 62,280 | -67,507 | 0.01% | 672,779 |
| 2015-05-07 | 2015-05-05 | 11.136 | 129,787 | +2,037 | 0.02% | 1,445,358 |
| 2015-05-06 | 2015-05-04 | 11.117 | 127,750 | +10,183 | 0.01% | 1,420,164 |
| 2015-05-05 | 2015-04-30 | 11.215 | 117,567 | +2,036 | 0.01% | 1,318,508 |
| 2015-05-04 | 2015-04-29 | 11.333 | 115,531 | +1,018 | 0.01% | 1,309,289 |
| 2015-04-30 | 2015-04-28 | 11.470 | 114,513 | -22,870 | 0.01% | 1,313,496 |
| 2015-04-29 | 2015-04-27 | 11.352 | 137,383 | +20,365 | 0.02% | 1,559,632 |
| 2015-04-28 | 2015-04-24 | 11.176 | 117,018 | -4,073 | 0.01% | 1,307,754 |
| 2015-04-27 | 2015-04-23 | 11.097 | 121,091 | -147,585 | 0.01% | 1,343,759 |
| 2015-04-24 | 2015-04-22 | 11.097 | 268,676 | +65,170 | 0.03% | 2,981,526 |
| 2015-04-23 | 2015-04-21 | 10.842 | 203,506 | -151,322 | 0.02% | 2,206,366 |
| 2015-04-22 | 2015-04-20 | 10.861 | 354,828 | -1,363 | 0.04% | 3,853,934 |
| 2015-04-21 | 2015-04-17 | 10.979 | 356,191 | -115,066 | 0.04% | 3,910,713 |
| 2015-04-20 | 2015-04-16 | 10.940 | 471,257 | +3,055 | 0.06% | 5,155,541 |
| 2015-04-17 | 2015-04-15 | 10.763 | 468,202 | -29,307 | 0.05% | 5,039,356 |
| 2015-04-16 | 2015-04-14 | 10.763 | 497,509 | -8,147 | 0.06% | 5,354,793 |
| 2015-04-15 | 2015-04-13 | 10.645 | 505,656 | -154,370 | 0.06% | 5,382,892 |
| 2015-04-14 | 2015-04-10 | 10.469 | 660,026 | +40,731 | 0.08% | 6,909,545 |
| 2015-04-13 | 2015-04-09 | 10.469 | 619,295 | -61,891 | 0.07% | 6,483,149 |
| 2015-04-10 | 2015-04-08 | 10.292 | 681,186 | +8,146 | 0.08% | 7,010,649 |
| 2015-04-09 | 2015-04-02 | 9.997 | 673,040 | +27,494 | 0.08% | 6,728,525 |
| 2015-04-02 | 2015-03-31 | 9.722 | 645,546 | +18,329 | 0.08% | 6,276,154 |
| 2015-04-01 | 2015-03-30 | 9.663 | 627,217 | -9,164 | 0.07% | 6,060,998 |
| 2015-03-31 | 2015-03-27 | 9.526 | 636,381 | -17,311 | 0.07% | 6,062,059 |
| 2015-03-30 | 2015-03-26 | 9.604 | 653,692 | +23,420 | 0.08% | 6,278,317 |
| 2015-03-27 | 2015-03-25 | 9.526 | 630,272 | +2,037 | 0.07% | 6,003,866 |
| 2015-03-26 | 2015-03-24 | 9.349 | 628,235 | -13,238 | 0.07% | 5,873,410 |
| 2015-03-25 | 2015-03-23 | 9.369 | 641,473 | +4,073 | 0.08% | 6,009,772 |
| 2015-03-24 | 2015-03-20 | 9.428 | 637,400 | -4,073 | 0.07% | 6,009,170 |
| 2015-03-23 | 2015-03-19 | 9.938 | 641,473 | +18,329 | 0.08% | 6,375,146 |
| 2015-03-20 | 2015-03-18 | 10.095 | 623,144 | +1,018 | 0.07% | 6,290,899 |
| 2015-03-19 | 2015-03-17 | 10.135 | 622,126 | +6,110 | 0.07% | 6,305,061 |
| 2015-03-18 | 2015-03-16 | 9.978 | 616,016 | -4,073 | 0.07% | 6,146,345 |
| 2015-03-17 | 2015-03-13 | 10.076 | 620,089 | +1,018 | 0.07% | 6,247,879 |
| 2015-03-16 | 2015-03-12 | 10.076 | 619,071 | +7,128 | 0.07% | 6,237,622 |
| 2015-03-13 | 2015-03-11 | 9.938 | 611,943 | -5,091 | 0.07% | 6,081,668 |
| 2015-03-12 | 2015-03-10 | 10.076 | 617,034 | +2,647 | 0.07% | 6,217,097 |
| 2015-03-11 | 2015-03-09 | 10.036 | 614,387 | +8,147 | 0.07% | 6,166,293 |
| 2015-03-09 | 2015-03-05 | 10.233 | 606,240 | +26,770 | 0.07% | 6,203,596 |
| 2015-03-06 | 2015-03-04 | 10.331 | 579,470 | -8,146 | 0.07% | 5,986,568 |
| 2015-03-05 | 2015-03-03 | 10.095 | 587,616 | -31,353 | 0.07% | 5,932,229 |
| 2015-03-04 | 2015-03-02 | 10.135 | 618,969 | -754,249 | 0.07% | 6,273,065 |
| 2015-03-03 | 2015-02-27 | 10.390 | 1,373,218 | +917 | 0.16% | 14,267,779 |
| 2015-02-27 | 2015-02-25 | 10.370 | 1,372,301 | -2,037 | 0.16% | 14,231,298 |
| 2015-02-26 | 2015-02-24 | 10.370 | 1,374,338 | +1,018 | 0.16% | 14,252,422 |
| 2015-02-25 | 2015-02-23 | 10.213 | 1,373,320 | +39,714 | 0.16% | 14,026,079 |
| 2015-02-24 | 2015-02-18 | 10.135 | 1,333,606 | +24,438 | 0.16% | 13,515,697 |
| 2015-02-23 | 2015-02-16 | 10.272 | 1,309,168 | -18,329 | 0.15% | 13,448,018 |
| 2015-02-17 | 2015-02-13 | 10.351 | 1,327,497 | +205,694 | 0.16% | 13,740,590 |
| 2015-02-16 | 2015-02-12 | 10.174 | 1,121,803 | +97,755 | 0.13% | 11,413,204 |
| 2015-02-13 | 2015-02-11 | 10.115 | 1,024,048 | +537,654 | 0.12% | 10,358,306 |
| 2015-02-12 | 2015-02-10 | 9.919 | 486,394 | +125,462 | 0.06% | 4,824,372 |
| 2015-02-11 | 2015-02-09 | 10.233 | 360,932 | +30,549 | 0.04% | 3,693,383 |
| 2015-02-10 | 2015-02-06 | 10.253 | 330,383 | +5,091 | 0.04% | 3,387,267 |
| 2015-02-09 | 2015-02-05 | 10.390 | 325,292 | +24,439 | 0.04% | 3,379,794 |
| 2015-02-06 | 2015-02-04 | 10.292 | 300,853 | -160,084 | 0.04% | 3,096,327 |
| 2015-02-05 | 2015-02-03 | 10.528 | 460,937 | -36,659 | 0.05% | 4,852,523 |
| 2015-02-04 | 2015-02-02 | 10.351 | 497,596 | +57,758 | 0.06% | 5,150,492 |
| 2015-02-03 | 2015-01-30 | 10.311 | 439,838 | -26,191 | 0.05% | 4,535,376 |
| 2015-02-02 | 2015-01-29 | 10.370 | 466,029 | -3,055 | 0.05% | 4,832,903 |
| 2015-01-30 | 2015-01-28 | 10.154 | 469,084 | +19,348 | 0.06% | 4,763,239 |
| 2015-01-29 | 2015-01-27 | 10.135 | 449,736 | -245,407 | 0.05% | 4,557,940 |
| 2015-01-28 | 2015-01-26 | 9.820 | 695,143 | -238,278 | 0.08% | 6,826,614 |
| 2015-01-27 | 2015-01-23 | 9.624 | 933,421 | -25,457 | 0.11% | 8,983,278 |
| 2015-01-26 | 2015-01-22 | 9.271 | 958,878 | +1,018 | 0.11% | 8,889,279 |
| 2015-01-23 | 2015-01-21 | 8.996 | 957,860 | -1,018 | 0.11% | 8,616,457 |
| 2015-01-21 | 2015-01-19 | 8.721 | 958,878 | +50,914 | 0.11% | 8,361,949 |
| 2015-01-20 | 2015-01-16 | 8.897 | 907,964 | +53,969 | 0.11% | 8,078,450 |
| 2015-01-19 | 2015-01-15 | 8.937 | 853,995 | +10,183 | 0.10% | 7,631,817 |
| 2015-01-16 | 2015-01-14 | 8.897 | 843,812 | -15,274 | 0.10% | 7,507,669 |
| 2015-01-15 | 2015-01-13 | 8.917 | 859,086 | +236,242 | 0.10% | 7,660,440 |
| 2015-01-14 | 2015-01-12 | 8.838 | 622,844 | -132,851 | 0.07% | 5,504,945 |
| 2015-01-13 | 2015-01-09 | 8.878 | 755,695 | +135,524 | 0.09% | 6,708,821 |
| 2015-01-12 | 2015-01-08 | 8.956 | 620,171 | -9,164 | 0.07% | 5,554,404 |
| 2015-01-09 | 2015-01-07 | 8.858 | 629,335 | -112,723 | 0.07% | 5,574,676 |
| 2015-01-08 | 2015-01-06 | 9.054 | 742,058 | -60,643 | 0.09% | 6,718,928 |
| 2015-01-07 | 2015-01-05 | 9.388 | 802,701 | +226,532 | 0.09% | 7,536,035 |
| 2015-01-06 | 2015-01-02 | 9.290 | 576,169 | -143,105 | 0.07% | 5,352,692 |
| 2015-01-05 | 2014-12-31 | 9.290 | 719,274 | +141,277 | 0.08% | 6,682,158 |
| 2015-01-02 | 2014-12-29 | 9.192 | 577,997 | -2,037 | 0.07% | 5,312,912 |
| 2014-12-30 | 2014-12-24 | 9.271 | 580,034 | +23,421 | 0.07% | 5,377,206 |
| 2014-12-29 | 2014-12-22 | 9.349 | 556,613 | -2,037 | 0.07% | 5,203,811 |
| 2014-12-23 | 2014-12-19 | 9.310 | 558,650 | -21,384 | 0.07% | 5,200,910 |
| 2014-12-22 | 2014-12-18 | 9.310 | 580,034 | +9,165 | 0.07% | 5,399,991 |
| 2014-12-18 | 2014-12-16 | 9.251 | 570,869 | +5,091 | 0.07% | 5,281,029 |
| 2014-12-17 | 2014-12-15 | 9.545 | 565,778 | -1,018 | 0.07% | 5,400,619 |
| 2014-12-16 | 2014-12-12 | 9.683 | 566,796 | -3,055 | 0.07% | 5,488,263 |
| 2014-12-15 | 2014-12-11 | 9.545 | 569,851 | -133,395 | 0.07% | 5,439,498 |
| 2014-12-12 | 2014-12-10 | 9.781 | 703,246 | +11,201 | 0.08% | 6,878,565 |
| 2014-12-11 | 2014-12-09 | 9.487 | 692,045 | +4,073 | 0.08% | 6,565,120 |
| 2014-12-10 | 2014-12-08 | 9.408 | 687,972 | -1,018 | 0.08% | 6,472,432 |
| 2014-12-09 | 2014-12-05 | 9.388 | 688,990 | +1,018 | 0.08% | 6,468,477 |
| 2014-12-08 | 2014-12-04 | 9.428 | 687,972 | -11,201 | 0.08% | 6,485,944 |
| 2014-12-05 | 2014-12-03 | 9.487 | 699,173 | -9,164 | 0.08% | 6,632,740 |
| 2014-12-04 | 2014-12-02 | 9.762 | 708,337 | +5,091 | 0.08% | 6,914,448 |
| 2014-12-03 | 2014-12-01 | 9.703 | 703,246 | -1,018 | 0.08% | 6,823,315 |
| 2014-12-02 | 2014-11-28 | 9.840 | 704,264 | -2,037 | 0.08% | 6,930,019 |
| 2014-12-01 | 2014-11-27 | 9.703 | 706,301 | +9,614 | 0.08% | 6,852,957 |
| 2014-11-28 | 2014-11-26 | 9.840 | 696,687 | -3,504 | 0.08% | 6,855,461 |
| 2014-11-27 | 2014-11-25 | 9.703 | 700,191 | +4,073 | 0.08% | 6,793,674 |
| 2014-11-26 | 2014-11-24 | 9.840 | 696,118 | -5,091 | 0.08% | 6,849,862 |
| 2014-11-25 | 2014-11-21 | 9.703 | 701,209 | +3,054 | 0.08% | 6,803,551 |
| 2014-11-24 | 2014-11-20 | 9.781 | 698,155 | -3,054 | 0.08% | 6,828,769 |
| 2014-11-21 | 2014-11-19 | 9.958 | 701,209 | -2,037 | 0.08% | 6,982,592 |
| 2014-11-20 | 2014-11-18 | 9.781 | 703,246 | +5,091 | 0.08% | 6,878,565 |
| 2014-11-19 | 2014-11-17 | 10.076 | 698,155 | -49,896 | 0.08% | 7,034,454 |
| 2014-11-18 | 2014-11-14 | 10.115 | 748,051 | +8,147 | 0.09% | 7,566,580 |
| 2014-11-17 | 2014-11-13 | 10.135 | 739,904 | -1,019 | 0.09% | 7,498,705 |
| 2014-11-14 | 2014-11-12 | 9.899 | 740,923 | -153,821 | 0.09% | 7,334,404 |
| 2014-11-13 | 2014-11-11 | 9.604 | 894,744 | -1,170,014 | 0.11% | 8,593,476 |
| 2014-11-12 | 2014-11-10 | 9.526 | 2,064,758 | -128,242 | 0.24% | 19,668,539 |
| 2014-11-10 | 2014-11-06 | 9.565 | 2,193,000 | +1,871,727 | 0.26% | 20,976,296 |
| 2014-11-07 | 2014-11-05 | 9.467 | 321,273 | +158,853 | 0.04% | 3,041,463 |
| 2014-11-06 | 2014-11-04 | 9.526 | 162,420 | +15,274 | 0.02% | 1,547,186 |
| 2014-11-04 | 2014-10-31 | 9.231 | 147,146 | +1,018 | 0.02% | 1,358,337 |
| 2014-10-29 | 2014-10-27 | 9.290 | 146,128 | +4,073 | 0.02% | 1,357,550 |
| 2014-10-28 | 2014-10-24 | 9.172 | 142,055 | -16,292 | 0.02% | 1,302,971 |
| 2014-10-27 | 2014-10-23 | 9.349 | 158,347 | -12,220 | 0.02% | 1,480,396 |
| 2014-10-24 | 2014-10-22 | 9.388 | 170,567 | +6,110 | 0.02% | 1,601,342 |
| 2014-10-23 | 2014-10-21 | 9.408 | 164,457 | +14,256 | 0.02% | 1,547,209 |
| 2014-10-22 | 2014-10-20 | 9.408 | 150,201 | +2,037 | 0.02% | 1,413,089 |
| 2014-10-21 | 2014-10-17 | 9.290 | 148,164 | +6,109 | 0.02% | 1,376,465 |
| 2014-10-20 | 2014-10-16 | 9.369 | 142,055 | -9,673 | 0.02% | 1,330,871 |
| 2014-10-17 | 2014-10-15 | 9.388 | 151,728 | -7,128 | 0.02% | 1,424,475 |
| 2014-10-16 | 2014-10-14 | 9.408 | 158,856 | +5,983 | 0.02% | 1,494,515 |
| 2014-10-15 | 2014-10-13 | 9.310 | 152,873 | -34,622 | 0.02% | 1,423,214 |
| 2014-10-10 | 2014-10-08 | 9.408 | 187,495 | -99,914 | 0.02% | 1,763,951 |
| 2014-10-09 | 2014-10-07 | 9.388 | 287,409 | -16,293 | 0.03% | 2,698,295 |
| 2014-10-08 | 2014-10-06 | 9.428 | 303,702 | -1,091,117 | 0.04% | 2,863,190 |
| 2014-10-07 | 2014-10-03 | 9.668 | 1,394,819 | +1,252,265 | 0.16% | 13,485,634 |
| 2014-10-06 | 2014-09-30 | 9.588 | 142,554 | -11,664 | 0.02% | 1,366,804 |
| 2014-10-03 | 2014-09-29 | 9.729 | 154,218 | +5,969 | 0.02% | 1,500,337 |
| 2014-09-29 | 2014-09-25 | 9.749 | 148,249 | -13,929 | 0.02% | 1,445,247 |
| 2014-09-26 | 2014-09-24 | 9.608 | 162,178 | -3,980 | 0.02% | 1,558,218 |
| 2014-09-25 | 2014-09-23 | 9.487 | 166,158 | +6,965 | 0.02% | 1,576,419 |
| 2014-09-24 | 2014-09-22 | 9.487 | 159,193 | -2,985 | 0.02% | 1,510,339 |
| 2014-09-23 | 2014-09-19 | 9.528 | 162,178 | +21,889 | 0.02% | 1,545,179 |
| 2014-09-22 | 2014-09-18 | 9.608 | 140,289 | -62,316 | 0.02% | 1,347,907 |
| 2014-09-19 | 2014-09-17 | 9.749 | 202,605 | +995 | 0.02% | 1,975,151 |
| 2014-09-17 | 2014-09-15 | 9.668 | 201,610 | -3,980 | 0.02% | 1,949,241 |
| 2014-09-16 | 2014-09-12 | 9.869 | 205,590 | +46,765 | 0.02% | 2,029,046 |
| 2014-09-15 | 2014-09-11 | 9.648 | 158,825 | +17,910 | 0.02% | 1,532,387 |
| 2014-09-12 | 2014-09-10 | 9.648 | 140,915 | -995 | 0.02% | 1,359,587 |
| 2014-09-11 | 2014-09-08 | 9.608 | 141,910 | +3,980 | 0.02% | 1,363,482 |
| 2014-09-10 | 2014-09-05 | 9.709 | 137,930 | -5,606 | 0.02% | 1,339,104 |
| 2014-09-08 | 2014-09-04 | 9.688 | 143,536 | +1,990 | 0.02% | 1,390,645 |
| 2014-09-05 | 2014-09-03 | 9.648 | 141,546 | -12,935 | 0.02% | 1,365,675 |
| 2014-09-04 | 2014-09-02 | 9.447 | 154,481 | -7,960 | 0.02% | 1,459,424 |
| 2014-09-03 | 2014-09-01 | 9.427 | 162,441 | -33,830 | 0.02% | 1,531,359 |
| 2014-09-02 | 2014-08-29 | 9.487 | 196,271 | +5,970 | 0.02% | 1,862,115 |
| 2014-09-01 | 2014-08-28 | 9.407 | 190,301 | +10,945 | 0.02% | 1,790,174 |
| 2014-08-29 | 2014-08-27 | 9.568 | 179,356 | -9,950 | 0.02% | 1,716,055 |
| 2014-08-28 | 2014-08-26 | 9.749 | 189,306 | -9,950 | 0.02% | 1,845,502 |
| 2014-08-27 | 2014-08-25 | 9.869 | 199,256 | -7,960 | 0.02% | 1,966,533 |
| 2014-08-25 | 2014-08-21 | 10.050 | 207,216 | -10,945 | 0.02% | 2,082,580 |
| 2014-08-22 | 2014-08-20 | 10.070 | 218,161 | +22,885 | 0.03% | 2,196,966 |
| 2014-08-21 | 2014-08-19 | 9.990 | 195,276 | -1,990 | 0.02% | 1,950,804 |
| 2014-08-20 | 2014-08-18 | 10.010 | 197,266 | -1,990 | 0.02% | 1,974,649 |
| 2014-08-19 | 2014-08-15 | 10.010 | 199,256 | +5,970 | 0.02% | 1,994,570 |
| 2014-08-18 | 2014-08-14 | 10.291 | 193,286 | -428 | 0.02% | 1,989,202 |
| 2014-08-15 | 2014-08-13 | 10.271 | 193,714 | -29,850 | 0.02% | 1,989,713 |
| 2014-08-14 | 2014-08-12 | 9.990 | 223,564 | +15,920 | 0.03% | 2,233,401 |
| 2014-08-13 | 2014-08-11 | 9.930 | 207,644 | +15,920 | 0.02% | 2,061,839 |
| 2014-08-11 | 2014-08-07 | 9.869 | 191,724 | -3,980 | 0.02% | 1,892,197 |
| 2014-08-08 | 2014-08-06 | 9.950 | 195,704 | -13,930 | 0.02% | 1,947,212 |
| 2014-08-07 | 2014-08-05 | 10.090 | 209,634 | +16,915 | 0.03% | 2,115,309 |
| 2014-08-06 | 2014-08-04 | 9.990 | 192,719 | -14,925 | 0.02% | 1,925,260 |
| 2014-08-05 | 2014-08-01 | 10.171 | 207,644 | +1,990 | 0.02% | 2,111,924 |
| 2014-08-04 | 2014-07-31 | 10.291 | 205,654 | +18,905 | 0.02% | 2,116,487 |
| 2014-08-01 | 2014-07-30 | 10.070 | 186,749 | +1,990 | 0.02% | 1,880,635 |
| 2014-07-31 | 2014-07-29 | 10.231 | 184,759 | -2,985 | 0.02% | 1,890,305 |
| 2014-07-30 | 2014-07-28 | 9.990 | 187,744 | -554,462 | 0.02% | 1,875,560 |
| 2014-07-29 | 2014-07-25 | 9.829 | 742,206 | -749,233 | 0.09% | 7,295,276 |
| 2014-07-28 | 2014-07-24 | 9.809 | 1,491,439 | -45,769 | 0.18% | 14,629,643 |
| 2014-07-25 | 2014-07-23 | 9.910 | 1,537,208 | -61,844 | 0.18% | 15,233,089 |
| 2014-07-24 | 2014-07-22 | 9.950 | 1,599,052 | +105,718 | 0.19% | 15,910,221 |
| 2014-07-23 | 2014-07-21 | 10.291 | 1,493,334 | +1,308,420 | 0.18% | 15,368,637 |
| 2014-07-22 | 2014-07-18 | 10.111 | 184,914 | +26,865 | 0.02% | 1,869,589 |
| 2014-07-21 | 2014-07-17 | 10.332 | 158,049 | -41,381 | 0.02% | 1,632,914 |
| 2014-07-18 | 2014-07-16 | 10.291 | 199,430 | +53,730 | 0.02% | 2,052,432 |
| 2014-07-17 | 2014-07-15 | 10.251 | 145,700 | -36,985 | 0.02% | 1,493,613 |
| 2014-07-16 | 2014-07-14 | 10.050 | 182,685 | -41,124 | 0.02% | 1,836,037 |
| 2014-07-15 | 2014-07-11 | 9.990 | 223,809 | +38,805 | 0.03% | 2,235,848 |
| 2014-07-14 | 2014-07-10 | 9.889 | 185,004 | +50,745 | 0.02% | 1,829,594 |
| 2014-07-11 | 2014-07-09 | 9.889 | 134,259 | +19,900 | 0.02% | 1,327,752 |
| 2014-07-10 | 2014-07-08 | 9.789 | 114,359 | -110,141 | 0.01% | 1,119,458 |
| 2014-07-09 | 2014-07-07 | 9.487 | 224,500 | +48,755 | 0.03% | 2,129,937 |
| 2014-07-08 | 2014-07-04 | 9.286 | 175,745 | +1,790 | 0.02% | 1,632,050 |
| 2014-07-07 | 2014-07-03 | 9.126 | 173,955 | -3,980 | 0.02% | 1,587,454 |
| 2014-07-04 | 2014-07-02 | 9.045 | 177,935 | +40,795 | 0.02% | 1,609,468 |
| 2014-07-03 | 2014-06-30 | 8.884 | 137,140 | -94,525 | 0.02% | 1,218,414 |
| 2014-07-02 | 2014-06-27 | 8.864 | 231,665 | +59,700 | 0.03% | 2,053,560 |
| 2014-06-30 | 2014-06-26 | 8.543 | 171,965 | -53,341 | 0.02% | 1,469,053 |
| 2014-06-27 | 2014-06-25 | 8.442 | 225,306 | +7,722 | 0.03% | 1,902,087 |
| 2014-06-26 | 2014-06-24 | 8.462 | 217,584 | +9,193 | 0.03% | 1,841,270 |
| 2014-06-25 | 2014-06-23 | 8.442 | 208,391 | +14,925 | 0.03% | 1,759,287 |
| 2014-06-24 | 2014-06-20 | 8.503 | 193,466 | +995 | 0.02% | 1,644,953 |
| 2014-06-23 | 2014-06-19 | 8.583 | 192,471 | +8,955 | 0.02% | 1,651,968 |
| 2014-06-20 | 2014-06-18 | 8.623 | 183,516 | +9,950 | 0.02% | 1,582,485 |
| 2014-06-19 | 2014-06-17 | 8.683 | 173,566 | -71,583 | 0.02% | 1,507,151 |
| 2014-06-18 | 2014-06-16 | 8.764 | 245,149 | +8,955 | 0.03% | 2,148,449 |
| 2014-06-17 | 2014-06-13 | 8.784 | 236,194 | +10,945 | 0.03% | 2,074,716 |
| 2014-06-16 | 2014-06-12 | 8.864 | 225,249 | +15,920 | 0.03% | 1,996,687 |
| 2014-06-13 | 2014-06-11 | 8.905 | 209,329 | +8,955 | 0.03% | 1,863,981 |
| 2014-06-12 | 2014-06-10 | 8.744 | 200,374 | +6,965 | 0.02% | 1,752,020 |
| 2014-06-11 | 2014-06-09 | 8.603 | 193,409 | +6,965 | 0.02% | 1,663,906 |
| 2014-06-10 | 2014-06-06 | 8.663 | 186,444 | +12,035 | 0.02% | 1,615,229 |
| 2014-06-09 | 2014-06-05 | 8.623 | 174,409 | -89,553 | 0.02% | 1,503,954 |
| 2014-06-06 | 2014-06-04 | 8.462 | 263,962 | +9,950 | 0.03% | 2,233,736 |
| 2014-06-05 | 2014-06-03 | 8.382 | 254,012 | +38,805 | 0.03% | 2,129,113 |
| 2014-06-04 | 2014-05-30 | 8.462 | 215,207 | -584,252 | 0.03% | 1,821,155 |
| 2014-06-03 | 2014-05-29 | 8.503 | 799,459 | -186,653 | 0.10% | 6,797,434 |
| 2014-05-30 | 2014-05-28 | 9.138 | 986,112 | +18,905 | 0.12% | 9,010,947 |
| 2014-05-29 | 2014-05-27 | 9.054 | 967,207 | +630,020 | 0.12% | 8,757,482 |
| 2014-05-28 | 2014-05-26 | 9.138 | 337,187 | +23,008 | 0.04% | 3,081,165 |
| 2014-05-27 | 2014-05-23 | 8.804 | 314,179 | +47,932 | 0.04% | 2,766,048 |
| 2014-05-26 | 2014-05-22 | 8.762 | 266,247 | +8,628 | 0.03% | 2,332,943 |
| 2014-05-23 | 2014-05-21 | 8.804 | 257,619 | +14,380 | 0.03% | 2,268,091 |
| 2014-05-22 | 2014-05-20 | 8.783 | 243,239 | -550,591 | 0.03% | 2,136,414 |
| 2014-05-21 | 2014-05-19 | 8.971 | 793,830 | +32,594 | 0.10% | 7,121,411 |
| 2014-05-20 | 2014-05-16 | 8.929 | 761,236 | -59,824 | 0.09% | 6,797,249 |
| 2014-05-19 | 2014-05-15 | 8.846 | 821,060 | +591,487 | 0.10% | 7,262,913 |
| 2014-05-16 | 2014-05-14 | 8.804 | 229,573 | +46,015 | 0.03% | 2,021,172 |
| 2014-05-15 | 2014-05-13 | 8.679 | 183,558 | +18,214 | 0.02% | 1,593,077 |
| 2014-05-14 | 2014-05-12 | 8.762 | 165,344 | -73,001 | 0.02% | 1,448,798 |
| 2014-05-13 | 2014-05-09 | 8.741 | 238,345 | -5,387 | 0.03% | 2,083,484 |
| 2014-05-12 | 2014-05-08 | 8.700 | 243,732 | -60,760 | 0.03% | 2,120,404 |
| 2014-05-09 | 2014-05-07 | 8.491 | 304,492 | -1,917 | 0.04% | 2,585,475 |
| 2014-05-08 | 2014-05-05 | 8.637 | 306,409 | +96,824 | 0.04% | 2,646,500 |
| 2014-05-07 | 2014-05-02 | 8.387 | 209,585 | -2,876 | 0.03% | 1,757,747 |
| 2014-05-05 | 2014-04-30 | 8.282 | 212,461 | +958 | 0.03% | 1,759,705 |
| 2014-05-02 | 2014-04-29 | 8.282 | 211,503 | -6,710 | 0.03% | 1,751,770 |
| 2014-04-30 | 2014-04-28 | 8.241 | 218,213 | +3,834 | 0.03% | 1,798,241 |
| 2014-04-29 | 2014-04-25 | 8.220 | 214,379 | +1,918 | 0.03% | 1,762,173 |
| 2014-04-23 | 2014-04-17 | 8.366 | 212,461 | -2,876 | 0.03% | 1,777,435 |
| 2014-04-22 | 2014-04-16 | 8.262 | 215,337 | +2,876 | 0.03% | 1,779,033 |
| 2014-04-17 | 2014-04-15 | 8.366 | 212,461 | -60,873 | 0.03% | 1,777,435 |
| 2014-04-16 | 2014-04-14 | 8.324 | 273,334 | +6,710 | 0.03% | 2,275,289 |
| 2014-04-15 | 2014-04-11 | 8.178 | 266,624 | +5,752 | 0.03% | 2,180,496 |
| 2014-04-14 | 2014-04-10 | 8.157 | 260,872 | +4,793 | 0.03% | 2,128,013 |
| 2014-04-11 | 2014-04-09 | 8.262 | 256,079 | +2,876 | 0.03% | 2,115,628 |
| 2014-04-08 | 2014-04-04 | 8.220 | 253,203 | +13,421 | 0.03% | 2,081,302 |
| 2014-04-07 | 2014-04-03 | 8.324 | 239,782 | +26,842 | 0.03% | 1,995,996 |
| 2014-04-04 | 2014-04-02 | 8.345 | 212,940 | -1,917 | 0.03% | 1,777,000 |
| 2014-04-03 | 2014-04-01 | 8.303 | 214,857 | -1,917 | 0.03% | 1,784,032 |
| 2014-04-02 | 2014-03-31 | 8.345 | 216,774 | +15,338 | 0.03% | 1,808,995 |
| 2014-04-01 | 2014-03-28 | 8.324 | 201,436 | +18,215 | 0.03% | 1,676,795 |
| 2014-03-31 | 2014-03-27 | 8.199 | 183,221 | +4,793 | 0.02% | 1,502,235 |
| 2014-03-27 | 2014-03-25 | 8.136 | 178,428 | -160,850 | 0.02% | 1,451,770 |
| 2014-03-26 | 2014-03-24 | 8.095 | 339,278 | -4,793 | 0.04% | 2,746,360 |
| 2014-03-25 | 2014-03-21 | 8.053 | 344,071 | +133,252 | 0.04% | 2,770,802 |
| 2014-03-21 | 2014-03-19 | 7.761 | 210,819 | -22,048 | 0.03% | 1,636,149 |
| 2014-03-20 | 2014-03-18 | 7.677 | 232,867 | -15,339 | 0.03% | 1,787,828 |
| 2014-03-19 | 2014-03-17 | 7.782 | 248,206 | -20,132 | 0.03% | 1,931,484 |
| 2014-03-18 | 2014-03-14 | 7.719 | 268,338 | -2,875 | 0.03% | 2,071,352 |
| 2014-03-14 | 2014-03-12 | 7.803 | 271,213 | -15,339 | 0.03% | 2,116,178 |
| 2014-03-13 | 2014-03-11 | 7.928 | 286,552 | -23,007 | 0.04% | 2,271,732 |
| 2014-03-12 | 2014-03-10 | 7.928 | 309,559 | -232,246 | 0.04% | 2,454,127 |
| 2014-03-11 | 2014-03-07 | 8.074 | 541,805 | -376,222 | 0.07% | 4,374,456 |
| 2014-03-10 | 2014-03-06 | 8.136 | 918,027 | +241,579 | 0.11% | 7,469,476 |
| 2014-03-07 | 2014-03-05 | 7.990 | 676,448 | +367,163 | 0.08% | 5,405,094 |
| 2014-03-06 | 2014-03-04 | 7.886 | 309,285 | +959 | 0.04% | 2,439,050 |
| 2014-03-03 | 2014-02-27 | 7.844 | 308,326 | +2,876 | 0.04% | 2,418,622 |
| 2014-02-28 | 2014-02-26 | 7.907 | 305,450 | +1,917 | 0.04% | 2,415,180 |
| 2014-02-27 | 2014-02-25 | 7.886 | 303,533 | -2,876 | 0.04% | 2,393,689 |
| 2014-02-26 | 2014-02-24 | 7.970 | 306,409 | -31,635 | 0.04% | 2,441,940 |
| 2014-02-25 | 2014-02-21 | 7.990 | 338,044 | +1,917 | 0.04% | 2,701,109 |
| 2014-02-24 | 2014-02-20 | 7.886 | 336,127 | -5,752 | 0.04% | 2,650,729 |
| 2014-02-21 | 2014-02-19 | 7.970 | 341,879 | -23,966 | 0.04% | 2,724,620 |
| 2014-02-20 | 2014-02-18 | 8.011 | 365,845 | +69,981 | 0.05% | 2,930,883 |
| 2014-02-19 | 2014-02-17 | 7.949 | 295,864 | -958 | 0.04% | 2,351,729 |
| 2014-02-18 | 2014-02-14 | 7.886 | 296,822 | -1,918 | 0.04% | 2,340,766 |
| 2014-02-17 | 2014-02-13 | 7.677 | 298,740 | -16,297 | 0.04% | 2,293,566 |
| 2014-02-14 | 2014-02-12 | 7.844 | 315,037 | +3,835 | 0.04% | 2,471,266 |
| 2014-02-13 | 2014-02-11 | 7.824 | 311,202 | +3,834 | 0.04% | 2,434,690 |
| 2014-02-12 | 2014-02-10 | 7.719 | 307,368 | -958 | 0.04% | 2,372,632 |
| 2014-02-11 | 2014-02-07 | 7.719 | 308,326 | +4,505 | 0.04% | 2,380,027 |
| 2014-02-10 | 2014-02-06 | 7.844 | 303,821 | -67,105 | 0.04% | 2,383,284 |
| 2014-02-07 | 2014-02-05 | 7.782 | 370,926 | -8,628 | 0.05% | 2,886,464 |
| 2014-02-06 | 2014-02-04 | 7.907 | 379,554 | -20,131 | 0.05% | 3,001,117 |
| 2014-02-05 | 2014-01-30 | 8.011 | 399,685 | +10,545 | 0.05% | 3,201,984 |
| 2014-02-04 | 2014-01-28 | 8.053 | 389,140 | +102,575 | 0.05% | 3,133,742 |
| 2014-01-29 | 2014-01-27 | 8.136 | 286,565 | +959 | 0.04% | 2,331,620 |
| 2014-01-28 | 2014-01-24 | 8.303 | 285,606 | -959 | 0.04% | 2,371,486 |
| 2014-01-27 | 2014-01-23 | 8.324 | 286,565 | +959 | 0.04% | 2,385,427 |
| 2014-01-23 | 2014-01-21 | 8.262 | 285,606 | -2,876 | 0.04% | 2,359,569 |
| 2014-01-22 | 2014-01-20 | 8.241 | 288,482 | +959 | 0.04% | 2,377,310 |
| 2014-01-20 | 2014-01-16 | 8.303 | 287,523 | -1,918 | 0.04% | 2,387,403 |
| 2014-01-17 | 2014-01-15 | 8.199 | 289,441 | +959 | 0.04% | 2,373,136 |
| 2014-01-16 | 2014-01-14 | 8.178 | 288,482 | -7,669 | 0.04% | 2,359,255 |
| 2014-01-15 | 2014-01-13 | 8.366 | 296,151 | -5,752 | 0.04% | 2,477,580 |
| 2014-01-14 | 2014-01-10 | 8.282 | 301,903 | +7,669 | 0.04% | 2,500,507 |
| 2014-01-13 | 2014-01-09 | 8.199 | 294,234 | +7,669 | 0.04% | 2,412,434 |
| 2014-01-10 | 2014-01-08 | 8.241 | 286,565 | -2,876 | 0.04% | 2,361,513 |
| 2014-01-09 | 2014-01-07 | 8.345 | 289,441 | +53,685 | 0.04% | 2,415,406 |
| 2014-01-06 | 2014-01-02 | 8.658 | 235,756 | -4,794 | 0.03% | 2,041,178 |
| 2014-01-02 | 2013-12-27 | 8.324 | 240,550 | -4,793 | 0.03% | 2,002,388 |
| 2013-12-30 | 2013-12-24 | 8.178 | 245,343 | -32,594 | 0.03% | 2,006,457 |
| 2013-12-27 | 2013-12-20 | 8.199 | 277,937 | +9,587 | 0.03% | 2,278,815 |
| 2013-12-23 | 2013-12-19 | 8.074 | 268,350 | -12,463 | 0.03% | 2,166,620 |
| 2013-12-20 | 2013-12-18 | 8.241 | 280,813 | -23,008 | 0.04% | 2,314,112 |
| 2013-12-19 | 2013-12-17 | 8.095 | 303,821 | +10,546 | 0.04% | 2,459,346 |
| 2013-12-18 | 2013-12-16 | 8.220 | 293,275 | +12,462 | 0.04% | 2,410,690 |
| 2013-12-17 | 2013-12-13 | 8.074 | 280,813 | +4,793 | 0.04% | 2,267,244 |
| 2013-12-16 | 2013-12-12 | 8.324 | 276,020 | -4,793 | 0.03% | 2,297,648 |
| 2013-12-13 | 2013-12-11 | 8.595 | 280,813 | -2,876 | 0.04% | 2,413,707 |
| 2013-12-11 | 2013-12-09 | 8.533 | 283,689 | +1,917 | 0.04% | 2,420,672 |
| 2013-12-10 | 2013-12-06 | 8.470 | 281,772 | -287 | 0.04% | 2,386,679 |
| 2013-12-09 | 2013-12-05 | 8.387 | 282,059 | -8,628 | 0.04% | 2,365,572 |
| 2013-12-06 | 2013-12-04 | 8.366 | 290,687 | +14,380 | 0.04% | 2,431,868 |
| 2013-12-05 | 2013-12-03 | 8.303 | 276,307 | -9,587 | 0.03% | 2,294,273 |
| 2013-12-04 | 2013-12-02 | 8.262 | 285,894 | +32,594 | 0.04% | 2,361,948 |
| 2013-12-03 | 2013-11-29 | 8.345 | 253,300 | +139,963 | 0.03% | 2,113,807 |
| 2013-12-02 | 2013-11-28 | 8.199 | 113,337 | -10,046 | 0.01% | 929,254 |
| 2013-11-29 | 2013-11-27 | 8.178 | 123,383 | -8,628 | 0.02% | 1,009,047 |
| 2013-11-28 | 2013-11-26 | 8.408 | 132,011 | +9,587 | 0.02% | 1,109,904 |
| 2013-11-27 | 2013-11-25 | 8.470 | 122,424 | -2,876 | 0.02% | 1,036,962 |
| 2013-11-25 | 2013-11-21 | 8.491 | 125,300 | +11,551 | 0.02% | 1,063,936 |
| 2013-11-22 | 2013-11-20 | 8.491 | 113,749 | -11,015 | 0.01% | 965,855 |
| 2013-11-20 | 2013-11-18 | 8.658 | 124,764 | -7,669 | 0.02% | 1,080,208 |
| 2013-11-19 | 2013-11-15 | 8.721 | 132,433 | +7,669 | 0.02% | 1,154,895 |
| 2013-11-14 | 2013-11-12 | 8.679 | 124,764 | +6,399 | 0.02% | 1,082,811 |
| 2013-11-13 | 2013-11-11 | 8.449 | 118,365 | +958 | 0.01% | 1,000,111 |
| 2013-11-12 | 2013-11-08 | 8.512 | 117,407 | -86,307 | 0.01% | 999,365 |
| 2013-11-11 | 2013-11-07 | 8.595 | 203,714 | -40,114 | 0.03% | 1,751,008 |
| 2013-11-08 | 2013-11-06 | 8.575 | 243,828 | +49,850 | 0.03% | 2,090,718 |
| 2013-11-05 | 2013-11-01 | 8.491 | 193,978 | +6,710 | 0.02% | 1,647,089 |
| 2013-10-31 | 2013-10-29 | 8.387 | 187,268 | -11,504 | 0.02% | 1,570,579 |
| 2013-10-30 | 2013-10-28 | 8.345 | 198,772 | +15,339 | 0.02% | 1,658,767 |
| 2013-10-29 | 2013-10-25 | 8.345 | 183,433 | -8,628 | 0.02% | 1,530,762 |
| 2013-10-28 | 2013-10-24 | 8.345 | 192,061 | -1,917 | 0.02% | 1,602,763 |
| 2013-10-25 | 2013-10-23 | 8.470 | 193,978 | +9,586 | 0.02% | 1,643,042 |
| 2013-10-24 | 2013-10-22 | 8.554 | 184,392 | -38,346 | 0.02% | 1,577,234 |
| 2013-10-23 | 2013-10-21 | 8.637 | 222,738 | +33,553 | 0.03% | 1,923,821 |
| 2013-10-22 | 2013-10-18 | 8.679 | 189,185 | -5,752 | 0.02% | 1,641,913 |
| 2013-10-21 | 2013-10-17 | 8.595 | 194,937 | -3,417 | 0.02% | 1,675,566 |
| 2013-10-18 | 2013-10-16 | 8.658 | 198,354 | +7,252 | 0.02% | 1,717,351 |
| 2013-10-17 | 2013-10-15 | 8.637 | 191,102 | +17,255 | 0.02% | 1,650,577 |
| 2013-10-16 | 2013-10-11 | 8.658 | 173,847 | +959 | 0.02% | 1,505,169 |
| 2013-10-15 | 2013-10-10 | 8.658 | 172,888 | -408,222 | 0.02% | 1,496,866 |
| 2013-10-08 | 2013-10-04 | 8.934 | 581,110 | -959 | 0.07% | 5,191,834 |
| 2013-10-07 | 2013-10-03 | 8.977 | 582,069 | +13,926 | 0.07% | 5,225,285 |
| 2013-10-03 | 2013-09-30 | 9.084 | 568,143 | +448,207 | 0.07% | 5,160,987 |
| 2013-09-30 | 2013-09-26 | 9.041 | 119,936 | +2,807 | 0.02% | 1,084,367 |
| 2013-09-27 | 2013-09-25 | 9.084 | 117,129 | -1,871 | 0.01% | 1,063,995 |
| 2013-09-26 | 2013-09-24 | 8.977 | 119,000 | -5,800 | 0.02% | 1,068,274 |
| 2013-09-25 | 2013-09-23 | 8.785 | 124,800 | +936 | 0.02% | 1,096,333 |
| 2013-09-24 | 2013-09-19 | 8.656 | 123,864 | +3,743 | 0.02% | 1,072,226 |
| 2013-09-23 | 2013-09-18 | 8.614 | 120,121 | +936 | 0.02% | 1,034,690 |
| 2013-09-19 | 2013-09-17 | 8.507 | 119,185 | +23,393 | 0.02% | 1,013,890 |
| 2013-09-18 | 2013-09-16 | 8.635 | 95,792 | -1,208 | 0.01% | 827,174 |
| 2013-09-17 | 2013-09-13 | 8.614 | 97,000 | -37,177 | 0.01% | 835,532 |
| 2013-09-16 | 2013-09-12 | 8.742 | 134,177 | -44,643 | 0.02% | 1,172,972 |
| 2013-09-13 | 2013-09-11 | 8.656 | 178,820 | +3,742 | 0.02% | 1,547,951 |
| 2013-09-12 | 2013-09-10 | 8.763 | 175,078 | +3,743 | 0.02% | 1,534,269 |
| 2013-09-11 | 2013-09-09 | 8.806 | 171,335 | -1,871 | 0.02% | 1,508,792 |
| 2013-09-10 | 2013-09-06 | 8.977 | 173,206 | -7,158 | 0.02% | 1,554,886 |
| 2013-09-09 | 2013-09-05 | 8.827 | 180,364 | +8,421 | 0.02% | 1,592,158 |
| 2013-09-06 | 2013-09-04 | 8.998 | 171,943 | -2,807 | 0.02% | 1,547,223 |
| 2013-09-05 | 2013-09-03 | 8.977 | 174,750 | +2,807 | 0.02% | 1,568,746 |
| 2013-09-04 | 2013-09-02 | 8.913 | 171,943 | -936 | 0.02% | 1,532,522 |
| 2013-09-03 | 2013-08-30 | 8.827 | 172,879 | +12,165 | 0.02% | 1,526,084 |
| 2013-08-30 | 2013-08-28 | 8.998 | 160,714 | -3,743 | 0.02% | 1,446,179 |
| 2013-08-29 | 2013-08-27 | 9.105 | 164,457 | +5,614 | 0.02% | 1,497,436 |
| 2013-08-26 | 2013-08-22 | 9.105 | 158,843 | +14,536 | 0.02% | 1,446,318 |
| 2013-08-23 | 2013-08-21 | 9.148 | 144,307 | +11,196 | 0.02% | 1,320,132 |
| 2013-08-21 | 2013-08-19 | 9.405 | 133,111 | -4,678 | 0.02% | 1,251,852 |
| 2013-08-20 | 2013-08-16 | 9.148 | 137,789 | +33,686 | 0.02% | 1,260,505 |
| 2013-08-19 | 2013-08-15 | 8.806 | 104,103 | -9,358 | 0.01% | 916,741 |
| 2013-08-16 | 2013-08-13 | 8.892 | 113,461 | -1,871 | 0.01% | 1,008,849 |
| 2013-08-15 | 2013-08-12 | 8.892 | 115,332 | +1,871 | 0.01% | 1,025,485 |
| 2013-08-08 | 2013-08-06 | 8.635 | 113,461 | -935 | 0.01% | 979,748 |
| 2013-08-07 | 2013-08-05 | 8.721 | 114,396 | +935 | 0.01% | 997,602 |
| 2013-08-06 | 2013-08-02 | 8.614 | 113,461 | +12,099 | 0.01% | 977,322 |
| 2013-07-30 | 2013-07-26 | 8.485 | 101,362 | -2,807 | 0.01% | 860,106 |
| 2013-07-26 | 2013-07-24 | 8.379 | 104,169 | -12,164 | 0.01% | 872,792 |
| 2013-07-25 | 2013-07-23 | 8.336 | 116,333 | -55,207 | 0.01% | 969,736 |
| 2013-07-24 | 2013-07-22 | 7.951 | 171,540 | -9,358 | 0.02% | 1,363,938 |
| 2013-07-23 | 2013-07-19 | 7.908 | 180,898 | +10,293 | 0.02% | 1,430,611 |
| 2013-07-22 | 2013-07-18 | 7.695 | 170,605 | +57,079 | 0.02% | 1,312,745 |
| 2013-07-19 | 2013-07-17 | 7.759 | 113,526 | +14,036 | 0.01% | 880,822 |
| 2013-07-18 | 2013-07-16 | 7.695 | 99,490 | +15,907 | 0.01% | 765,540 |
| 2013-07-17 | 2013-07-15 | 7.716 | 83,583 | -22,457 | 0.01% | 644,928 |
| 2013-07-16 | 2013-07-12 | 7.823 | 106,040 | -46,552 | 0.01% | 829,539 |
| 2013-07-15 | 2013-07-11 | 7.545 | 152,592 | +52,400 | 0.02% | 1,151,311 |
| 2013-07-12 | 2013-07-10 | 7.374 | 100,192 | +14,036 | 0.01% | 738,819 |
| 2013-07-11 | 2013-07-09 | 7.395 | 86,156 | +3,508 | 0.01% | 637,159 |
| 2013-07-10 | 2013-07-08 | 7.673 | 82,648 | -13,100 | 0.01% | 634,181 |
| 2013-07-09 | 2013-07-05 | 7.973 | 95,748 | +13,100 | 0.01% | 763,352 |
| 2013-07-08 | 2013-07-04 | 7.908 | 82,648 | -25,264 | 0.01% | 653,612 |
| 2013-07-05 | 2013-07-03 | 7.951 | 107,912 | -5,614 | 0.01% | 858,023 |
| 2013-07-04 | 2013-07-02 | 8.250 | 113,526 | +5,614 | 0.01% | 936,632 |
| 2013-07-03 | 2013-06-28 | 8.379 | 107,912 | -14,036 | 0.01% | 904,153 |
| 2013-07-02 | 2013-06-27 | 8.272 | 121,948 | +1,872 | 0.02% | 1,008,723 |
| 2013-06-28 | 2013-06-26 | 7.951 | 120,076 | +12,164 | 0.02% | 954,741 |
| 2013-06-27 | 2013-06-25 | 7.716 | 107,912 | -2,807 | 0.01% | 832,651 |
| 2013-06-26 | 2013-06-24 | 7.887 | 110,719 | +2,807 | 0.01% | 873,242 |
| 2013-06-25 | 2013-06-21 | 7.802 | 107,912 | -16,843 | 0.01% | 841,877 |
| 2013-06-24 | 2013-06-20 | 7.908 | 124,755 | +16,843 | 0.02% | 986,611 |
| 2013-06-20 | 2013-06-18 | 7.951 | 107,912 | -13,100 | 0.01% | 858,023 |
| 2013-06-18 | 2013-06-14 | 8.421 | 121,012 | -33,686 | 0.02% | 1,019,086 |
| 2013-06-17 | 2013-06-13 | 8.507 | 154,698 | -6,072 | 0.02% | 1,315,994 |
| 2013-06-13 | 2013-06-10 | 8.507 | 160,770 | -18,714 | 0.02% | 1,367,648 |
| 2013-06-10 | 2013-06-06 | 8.614 | 179,484 | -18,715 | 0.02% | 1,546,027 |
| 2013-06-07 | 2013-06-05 | 8.614 | 198,199 | -5,614 | 0.03% | 1,707,233 |
| 2013-06-06 | 2013-06-04 | 8.656 | 203,813 | -3,743 | 0.03% | 1,764,303 |
| 2013-06-05 | 2013-06-03 | 8.678 | 207,556 | -4,678 | 0.03% | 1,801,140 |
| 2013-06-04 | 2013-05-31 | 8.742 | 212,234 | +3,743 | 0.03% | 1,855,344 |
| 2013-05-31 | 2013-05-29 | 9.180 | 208,491 | +5,580 | 0.03% | 1,913,955 |
| 2013-05-30 | 2013-05-28 | 9.400 | 202,911 | -9,107 | 0.03% | 1,907,293 |
| 2013-05-29 | 2013-05-27 | 9.487 | 212,018 | +3,643 | 0.03% | 2,011,521 |
| 2013-05-28 | 2013-05-24 | 9.444 | 208,375 | -1,822 | 0.03% | 1,967,805 |
| 2013-05-27 | 2013-05-23 | 9.400 | 210,197 | +1,822 | 0.03% | 1,975,779 |
| 2013-05-24 | 2013-05-22 | 9.597 | 208,375 | +7,285 | 0.03% | 1,999,839 |
| 2013-05-23 | 2013-05-21 | 9.553 | 201,090 | +16,392 | 0.03% | 1,921,090 |
| 2013-05-22 | 2013-05-20 | 9.509 | 184,698 | +4,553 | 0.02% | 1,756,379 |
| 2013-05-16 | 2013-05-14 | 9.378 | 180,145 | -3,642 | 0.02% | 1,689,344 |
| 2013-05-15 | 2013-05-13 | 9.378 | 183,787 | -210,365 | 0.02% | 1,723,498 |
| 2013-05-14 | 2013-05-10 | 9.356 | 394,152 | +223,114 | 0.05% | 3,687,579 |
| 2013-05-13 | 2013-05-09 | 8.960 | 171,038 | +20,035 | 0.02% | 1,532,572 |
| 2013-05-10 | 2013-05-08 | 8.851 | 151,003 | -9,107 | 0.02% | 1,336,468 |
| 2013-05-07 | 2013-05-03 | 8.653 | 160,110 | -910 | 0.02% | 1,385,424 |
| 2013-05-06 | 2013-05-02 | 8.631 | 161,020 | -2,732 | 0.02% | 1,389,762 |
| 2013-05-03 | 2013-04-30 | 8.719 | 163,752 | +6,374 | 0.02% | 1,427,727 |
| 2013-05-02 | 2013-04-29 | 8.741 | 157,378 | +6,375 | 0.02% | 1,375,609 |
| 2013-04-30 | 2013-04-26 | 8.829 | 151,003 | -11,839 | 0.02% | 1,333,152 |
| 2013-04-29 | 2013-04-25 | 8.851 | 162,842 | +8,242 | 0.02% | 1,441,251 |
| 2013-04-26 | 2013-04-24 | 8.895 | 154,600 | +2,732 | 0.02% | 1,375,095 |
| 2013-04-25 | 2013-04-23 | 8.785 | 151,868 | -911 | 0.02% | 1,334,118 |
| 2013-04-24 | 2013-04-22 | 8.960 | 152,779 | +911 | 0.02% | 1,368,963 |
| 2013-04-23 | 2013-04-19 | 9.070 | 151,868 | +910 | 0.02% | 1,377,477 |
| 2013-04-17 | 2013-04-15 | 8.916 | 150,958 | -1,821 | 0.02% | 1,346,016 |
| 2013-04-16 | 2013-04-12 | 8.960 | 152,779 | -911 | 0.02% | 1,368,963 |
| 2013-04-15 | 2013-04-11 | 8.960 | 153,690 | -7,285 | 0.02% | 1,377,126 |
| 2013-04-12 | 2013-04-10 | 8.938 | 160,975 | +10,017 | 0.02% | 1,438,868 |
| 2013-04-10 | 2013-04-08 | 8.763 | 150,958 | -11,838 | 0.02% | 1,322,809 |
| 2013-04-09 | 2013-04-05 | 8.807 | 162,796 | -1,822 | 0.02% | 1,433,693 |
| 2013-04-08 | 2013-04-03 | 9.026 | 164,618 | +13,660 | 0.02% | 1,485,892 |
| 2013-04-03 | 2013-03-28 | 8.916 | 150,958 | -12,749 | 0.02% | 1,346,016 |
| 2013-04-02 | 2013-03-27 | 8.851 | 163,707 | +12,749 | 0.02% | 1,448,906 |
| 2013-03-28 | 2013-03-26 | 8.719 | 150,958 | -6,374 | 0.02% | 1,316,178 |
| 2013-03-27 | 2013-03-25 | 8.697 | 157,332 | +6,374 | 0.02% | 1,368,297 |
| 2013-03-20 | 2013-03-18 | 9.070 | 150,958 | -649 | 0.02% | 1,369,223 |
| 2013-03-19 | 2013-03-15 | 9.312 | 151,607 | -2,732 | 0.02% | 1,411,735 |
| 2013-03-18 | 2013-03-14 | 9.553 | 154,339 | -14,571 | 0.02% | 1,474,460 |
| 2013-03-15 | 2013-03-13 | 9.334 | 168,910 | -1,821 | 0.02% | 1,576,567 |
| 2013-03-14 | 2013-03-12 | 9.378 | 170,731 | +1,821 | 0.02% | 1,601,063 |
| 2013-03-12 | 2013-03-08 | 9.400 | 168,910 | -3,642 | 0.02% | 1,587,695 |
| 2013-03-11 | 2013-03-07 | 9.509 | 172,552 | -10,018 | 0.02% | 1,640,877 |
| 2013-03-08 | 2013-03-06 | 9.531 | 182,570 | +911 | 0.02% | 1,740,152 |
| 2013-03-07 | 2013-03-05 | 9.334 | 181,659 | +11,839 | 0.02% | 1,695,563 |
| 2013-03-06 | 2013-03-04 | 9.224 | 169,820 | -8,196 | 0.02% | 1,566,413 |
| 2013-03-05 | 2013-03-01 | 9.444 | 178,016 | +8,196 | 0.02% | 1,681,108 |
| 2013-02-28 | 2013-02-26 | 9.619 | 169,820 | -7,286 | 0.02% | 1,633,545 |
| 2013-02-27 | 2013-02-25 | 9.619 | 177,106 | +7,286 | 0.02% | 1,703,631 |
| 2013-02-18 | 2013-02-14 | 9.839 | 169,820 | -28,231 | 0.02% | 1,670,840 |
| 2013-02-15 | 2013-02-08 | 9.509 | 198,051 | +28,963 | 0.03% | 1,883,358 |
| 2013-02-04 | 2013-01-31 | 9.378 | 169,088 | -911 | 0.02% | 1,585,655 |
| 2013-02-01 | 2013-01-30 | 9.334 | 169,999 | -31,873 | 0.02% | 1,586,731 |
| 2013-01-31 | 2013-01-29 | 9.246 | 201,872 | +32,784 | 0.03% | 1,866,492 |
| 2013-01-28 | 2013-01-24 | 9.312 | 169,088 | -178,492 | 0.02% | 1,574,515 |
| 2013-01-25 | 2013-01-23 | 9.224 | 347,580 | +178,492 | 0.05% | 3,206,063 |
| 2013-01-23 | 2013-01-21 | 8.895 | 169,088 | -27,320 | 0.02% | 1,503,958 |
| 2013-01-21 | 2013-01-17 | 8.785 | 196,408 | -61,207 | 0.03% | 1,725,390 |
| 2013-01-18 | 2013-01-16 | 8.675 | 257,615 | -6,374 | 0.03% | 2,234,788 |
| 2013-01-17 | 2013-01-15 | 8.565 | 263,989 | -12,750 | 0.03% | 2,261,093 |
| 2013-01-16 | 2013-01-14 | 8.455 | 276,739 | +20,946 | 0.04% | 2,339,910 |
| 2013-01-10 | 2013-01-08 | 8.719 | 255,793 | +76,688 | 0.03% | 2,230,217 |
| 2013-01-09 | 2013-01-07 | 8.763 | 179,105 | -2,733 | 0.02% | 1,569,454 |
| 2013-01-08 | 2013-01-04 | 8.367 | 181,838 | -5,464 | 0.02% | 1,521,520 |
| 2013-01-07 | 2013-01-03 | 8.411 | 187,302 | -3,642 | 0.02% | 1,575,467 |
| 2013-01-04 | 2013-01-02 | 8.345 | 190,944 | -456 | 0.03% | 1,593,520 |
| 2013-01-03 | 2012-12-31 | 8.236 | 191,400 | +13,674 | 0.03% | 1,576,309 |
| 2013-01-02 | 2012-12-27 | 7.906 | 177,726 | +910 | 0.02% | 1,405,146 |
| 2012-12-28 | 2012-12-24 | 7.972 | 176,816 | -6,830 | 0.02% | 1,409,601 |
| 2012-12-27 | 2012-12-20 | 7.862 | 183,646 | -3,642 | 0.02% | 1,443,885 |
| 2012-12-21 | 2012-12-19 | 7.884 | 187,288 | +3,642 | 0.02% | 1,476,633 |
| 2012-12-20 | 2012-12-18 | 7.840 | 183,646 | -910 | 0.02% | 1,439,852 |
| 2012-12-19 | 2012-12-17 | 7.862 | 184,556 | -10,928 | 0.02% | 1,451,039 |
| 2012-12-18 | 2012-12-14 | 7.753 | 195,484 | +11,838 | 0.03% | 1,515,493 |
| 2012-12-17 | 2012-12-13 | 7.753 | 183,646 | -7,285 | 0.02% | 1,423,719 |
| 2012-12-14 | 2012-12-12 | 7.840 | 190,931 | +1,821 | 0.03% | 1,496,969 |
| 2012-12-13 | 2012-12-11 | 7.753 | 189,110 | -12,749 | 0.02% | 1,466,079 |
| 2012-12-12 | 2012-12-10 | 7.731 | 201,859 | +6,375 | 0.03% | 1,560,482 |
| 2012-12-11 | 2012-12-07 | 7.665 | 195,484 | -4,554 | 0.03% | 1,498,320 |
| 2012-12-10 | 2012-12-06 | 7.731 | 200,038 | +6,375 | 0.03% | 1,546,405 |
| 2012-12-07 | 2012-12-05 | 7.665 | 193,663 | +14,571 | 0.03% | 1,484,363 |
| 2012-12-06 | 2012-12-04 | 7.533 | 179,092 | -10,928 | 0.02% | 1,349,082 |
| 2012-12-05 | 2012-12-03 | 7.599 | 190,020 | +16,847 | 0.02% | 1,443,921 |
| 2012-12-04 | 2012-11-30 | 7.577 | 173,173 | -27,320 | 0.02% | 1,312,101 |
| 2012-12-03 | 2012-11-29 | 7.621 | 200,493 | +24,588 | 0.03% | 1,527,906 |
| 2012-11-26 | 2012-11-22 | 7.687 | 175,905 | -275 | 0.02% | 1,352,117 |
| 2012-11-23 | 2012-11-21 | 7.753 | 176,180 | +1,822 | 0.02% | 1,365,838 |
| 2012-11-20 | 2012-11-16 | 7.753 | 174,358 | -12,750 | 0.02% | 1,351,713 |
| 2012-11-13 | 2012-11-09 | 7.753 | 187,108 | -13,865 | 0.02% | 1,450,558 |
| 2012-11-12 | 2012-11-08 | 7.796 | 200,973 | +12,955 | 0.03% | 1,566,874 |
| 2012-11-09 | 2012-11-07 | 7.862 | 188,018 | +910 | 0.02% | 1,478,259 |
| 2012-11-08 | 2012-11-06 | 7.796 | 187,108 | -7,285 | 0.02% | 1,458,776 |
| 2012-11-07 | 2012-11-05 | 7.884 | 194,393 | -6,375 | 0.03% | 1,532,650 |
| 2012-11-01 | 2012-10-30 | 7.555 | 200,768 | -4,553 | 0.03% | 1,516,774 |
| 2012-10-31 | 2012-10-29 | 7.599 | 205,321 | -5,464 | 0.03% | 1,560,190 |
| 2012-10-30 | 2012-10-26 | 7.599 | 210,785 | +23,677 | 0.03% | 1,601,710 |
| 2012-10-29 | 2012-10-25 | 7.511 | 187,108 | -39,158 | 0.02% | 1,405,356 |
| 2012-10-25 | 2012-10-22 | 7.555 | 226,266 | +34,605 | 0.03% | 1,709,408 |
| 2012-10-24 | 2012-10-19 | 7.555 | 191,661 | -2,732 | 0.03% | 1,447,972 |
| 2012-10-22 | 2012-10-18 | 7.621 | 194,393 | -2,732 | 0.03% | 1,481,420 |
| 2012-10-19 | 2012-10-17 | 7.621 | 197,125 | -18,213 | 0.03% | 1,502,240 |
| 2012-10-18 | 2012-10-16 | 7.599 | 215,338 | +12,749 | 0.03% | 1,636,307 |
| 2012-10-16 | 2012-10-12 | 7.665 | 202,589 | +13,660 | 0.03% | 1,552,778 |
| 2012-10-15 | 2012-10-11 | 7.665 | 188,929 | -12,749 | 0.02% | 1,448,078 |
| 2012-10-12 | 2012-10-10 | 7.665 | 201,678 | +10,928 | 0.03% | 1,545,795 |
| 2012-10-11 | 2012-10-09 | 7.621 | 190,750 | +3,642 | 0.03% | 1,453,657 |
| 2012-10-09 | 2012-10-05 | 8.154 | 187,108 | +4,678 | 0.02% | 1,525,683 |
| 2012-10-08 | 2012-10-04 | 8.289 | 182,430 | -2,664 | 0.02% | 1,512,194 |
| 2012-10-05 | 2012-10-03 | 8.289 | 185,094 | +7,992 | 0.02% | 1,534,276 |
| 2012-10-04 | 2012-09-28 | 8.267 | 177,102 | +7,103 | 0.02% | 1,464,040 |
| 2012-10-03 | 2012-09-27 | 8.199 | 169,999 | -10,655 | 0.02% | 1,393,834 |
| 2012-09-28 | 2012-09-26 | 8.244 | 180,654 | +10,655 | 0.02% | 1,489,334 |
| 2012-09-27 | 2012-09-25 | 8.244 | 169,999 | +4,439 | 0.02% | 1,401,493 |
| 2012-09-25 | 2012-09-21 | 8.244 | 165,560 | -4,439 | 0.02% | 1,364,897 |
| 2012-09-24 | 2012-09-20 | 8.154 | 169,999 | -9,767 | 0.02% | 1,386,176 |
| 2012-09-21 | 2012-09-19 | 8.177 | 179,766 | +8,879 | 0.02% | 1,469,866 |
| 2012-09-20 | 2012-09-18 | 7.906 | 170,887 | +5,194 | 0.02% | 1,351,075 |
| 2012-09-18 | 2012-09-14 | 7.996 | 165,693 | +888 | 0.02% | 1,324,939 |
| 2012-09-13 | 2012-09-11 | 7.861 | 164,805 | -34,628 | 0.02% | 1,295,565 |
| 2012-09-12 | 2012-09-10 | 7.884 | 199,433 | +3,551 | 0.03% | 1,572,275 |
| 2012-09-11 | 2012-09-07 | 7.704 | 195,882 | -30,188 | 0.03% | 1,508,982 |
| 2012-09-10 | 2012-09-06 | 7.681 | 226,070 | -8,879 | 0.03% | 1,736,444 |
| 2012-09-06 | 2012-09-04 | 7.636 | 234,949 | +2,663 | 0.03% | 1,794,059 |
| 2012-09-05 | 2012-09-03 | 7.568 | 232,286 | -17,891 | 0.03% | 1,758,028 |
| 2012-09-04 | 2012-08-31 | 7.591 | 250,177 | -7,991 | 0.03% | 1,899,069 |
| 2012-09-03 | 2012-08-30 | 7.658 | 258,168 | +4,439 | 0.03% | 1,977,173 |
| 2012-08-31 | 2012-08-29 | 7.839 | 253,729 | +2,664 | 0.03% | 1,988,899 |
| 2012-08-30 | 2012-08-28 | 7.749 | 251,065 | +888 | 0.03% | 1,945,396 |
| 2012-08-29 | 2012-08-27 | 7.726 | 250,177 | -19,534 | 0.03% | 1,932,880 |
| 2012-08-28 | 2012-08-24 | 7.951 | 269,711 | -5,327 | 0.04% | 2,144,553 |
| 2012-08-27 | 2012-08-23 | 7.884 | 275,038 | +10,654 | 0.04% | 2,168,324 |
| 2012-08-24 | 2012-08-22 | 7.523 | 264,384 | +1,776 | 0.04% | 1,989,047 |
| 2012-08-22 | 2012-08-20 | 7.861 | 262,608 | -7,103 | 0.04% | 2,064,414 |
| 2012-08-21 | 2012-08-17 | 7.951 | 269,711 | +6,215 | 0.04% | 2,144,553 |
| 2012-08-20 | 2012-08-16 | 7.929 | 263,496 | -8,275 | 0.04% | 2,089,200 |
| 2012-08-17 | 2012-08-15 | 8.041 | 271,771 | -120,755 | 0.04% | 2,185,419 |
| 2012-08-16 | 2012-08-14 | 8.086 | 392,526 | +121,643 | 0.05% | 3,174,142 |
| 2012-08-15 | 2012-08-13 | 7.951 | 270,883 | -64,400 | 0.04% | 2,153,872 |
| 2012-08-14 | 2012-08-10 | 8.244 | 335,283 | -5,327 | 0.05% | 2,764,115 |
| 2012-08-13 | 2012-08-09 | 8.357 | 340,610 | +14,206 | 0.05% | 2,846,392 |
| 2012-08-09 | 2012-08-07 | 8.357 | 326,404 | -47,059 | 0.04% | 2,727,676 |
| 2012-08-08 | 2012-08-06 | 8.312 | 373,463 | -10,655 | 0.05% | 3,104,112 |
| 2012-08-07 | 2012-08-03 | 8.222 | 384,118 | +7,104 | 0.05% | 3,158,064 |
| 2012-08-06 | 2012-08-02 | 8.222 | 377,014 | -14,207 | 0.05% | 3,099,658 |
| 2012-08-03 | 2012-08-01 | 8.402 | 391,221 | +97,510 | 0.05% | 3,286,960 |
| 2012-08-02 | 2012-07-31 | 8.424 | 293,711 | -1,616 | 0.04% | 2,474,316 |
| 2012-07-31 | 2012-07-27 | 8.447 | 295,327 | +4,440 | 0.04% | 2,494,582 |
| 2012-07-27 | 2012-07-25 | 8.762 | 290,887 | -22,198 | 0.04% | 2,548,809 |
| 2012-07-25 | 2012-07-23 | 8.762 | 313,085 | -15,982 | 0.04% | 2,743,312 |
| 2012-07-24 | 2012-07-20 | 8.897 | 329,067 | +15,982 | 0.04% | 2,927,823 |
| 2012-07-20 | 2012-07-18 | 8.717 | 313,085 | -5,328 | 0.04% | 2,729,208 |
| 2012-07-18 | 2012-07-16 | 8.830 | 318,413 | -11,542 | 0.04% | 2,811,514 |
| 2012-07-04 | 2012-06-29 | 8.582 | 329,955 | -2,664 | 0.04% | 2,831,673 |
| 2012-07-03 | 2012-06-28 | 8.357 | 332,619 | -644,860 | 0.04% | 2,779,613 |
| 2012-06-27 | 2012-06-25 | 8.177 | 977,479 | -3,551 | 0.13% | 7,992,405 |
| 2012-06-25 | 2012-06-21 | 8.447 | 981,030 | -3,311 | 0.13% | 8,286,611 |
| 2012-06-20 | 2012-06-18 | 8.514 | 984,341 | +2,663 | 0.13% | 8,381,096 |
| 2012-06-19 | 2012-06-15 | 8.514 | 981,678 | -5,327 | 0.13% | 8,358,422 |
| 2012-06-18 | 2012-06-14 | 8.447 | 987,005 | +15,094 | 0.13% | 8,337,081 |
| 2012-06-15 | 2012-06-13 | 8.199 | 971,911 | +2,664 | 0.13% | 7,968,770 |
| 2012-06-14 | 2012-06-12 | 8.289 | 969,247 | -6,215 | 0.13% | 8,034,257 |
| 2012-06-11 | 2012-06-07 | 8.289 | 975,462 | -1,776 | 0.13% | 8,085,774 |
| 2012-06-08 | 2012-06-06 | 8.842 | 977,238 | +7,991 | 0.13% | 8,640,641 |
| 2012-06-07 | 2012-06-05 | 8.842 | 969,247 | +35,898 | 0.13% | 8,569,986 |
| 2012-06-06 | 2012-06-04 | 8.865 | 933,349 | -5,130 | 0.13% | 8,274,411 |
| 2012-06-04 | 2012-05-31 | 8.678 | 938,479 | -114,573 | 0.13% | 8,144,273 |
| 2012-06-01 | 2012-05-30 | 8.608 | 1,053,052 | +855 | 0.15% | 9,064,659 |
| 2012-05-29 | 2012-05-25 | 8.421 | 1,052,197 | -2,565 | 0.15% | 8,860,401 |
| 2012-05-28 | 2012-05-24 | 8.234 | 1,054,762 | +2,565 | 0.15% | 8,684,623 |
| 2012-05-25 | 2012-05-23 | 8.210 | 1,052,197 | +90,632 | 0.15% | 8,638,891 |
| 2012-05-24 | 2012-05-22 | 8.421 | 961,565 | +57,287 | 0.13% | 8,097,202 |
| 2012-05-23 | 2012-05-21 | 8.234 | 904,278 | +5,985 | 0.13% | 7,445,579 |
| 2012-05-22 | 2012-05-18 | 8.164 | 898,293 | +855 | 0.13% | 7,333,263 |
| 2012-05-21 | 2012-05-17 | 8.304 | 897,438 | -21,376 | 0.13% | 7,452,237 |
| 2012-05-18 | 2012-05-16 | 8.514 | 918,814 | -36,766 | 0.13% | 7,823,171 |
| 2012-05-11 | 2012-05-09 | 8.935 | 955,580 | -7,695 | 0.13% | 8,538,552 |
| 2012-05-10 | 2012-05-08 | 9.006 | 963,275 | +7,695 | 0.13% | 8,674,908 |
| 2012-05-09 | 2012-05-07 | 8.889 | 955,580 | -855 | 0.13% | 8,493,848 |
| 2012-05-08 | 2012-05-04 | 8.889 | 956,435 | +855 | 0.13% | 8,501,448 |
| 2012-05-07 | 2012-05-03 | 8.842 | 955,580 | +856 | 0.13% | 8,449,143 |
| 2012-05-04 | 2012-05-02 | 8.889 | 954,724 | +8,278 | 0.13% | 8,486,239 |
| 2012-04-30 | 2012-04-26 | 8.631 | 946,446 | +7,695 | 0.13% | 8,169,134 |
| 2012-04-27 | 2012-04-25 | 8.655 | 938,751 | +4,547 | 0.13% | 8,124,675 |
| 2012-04-26 | 2012-04-24 | 8.608 | 934,204 | -5,130 | 0.13% | 8,041,617 |
| 2012-04-25 | 2012-04-23 | 8.538 | 939,334 | +855 | 0.13% | 8,019,859 |
| 2012-04-24 | 2012-04-20 | 8.514 | 938,479 | +10,260 | 0.13% | 7,990,607 |
| 2012-04-20 | 2012-04-18 | 8.468 | 928,219 | -31,636 | 0.13% | 7,859,825 |
| 2012-04-19 | 2012-04-17 | 8.538 | 959,855 | -53,866 | 0.13% | 8,195,064 |
| 2012-04-17 | 2012-04-13 | 8.561 | 1,013,721 | -855 | 0.14% | 8,678,674 |
| 2012-04-16 | 2012-04-12 | 8.538 | 1,014,576 | -2,565 | 0.14% | 8,662,261 |
| 2012-04-13 | 2012-04-11 | 8.444 | 1,017,141 | -12,825 | 0.14% | 8,588,992 |
| 2012-04-12 | 2012-04-10 | 8.585 | 1,029,966 | +9,405 | 0.14% | 8,841,843 |
| 2012-04-11 | 2012-04-05 | 8.865 | 1,020,561 | -37,621 | 0.14% | 9,047,571 |
| 2012-03-28 | 2012-03-26 | 8.561 | 1,058,182 | +29,926 | 0.15% | 9,059,314 |
| 2012-03-26 | 2012-03-22 | 8.631 | 1,028,256 | +64,126 | 0.14% | 8,875,268 |
| 2012-03-21 | 2012-03-19 | 8.327 | 964,130 | -4,275 | 0.13% | 8,028,593 |
| 2012-03-20 | 2012-03-16 | 8.304 | 968,405 | +68,402 | 0.14% | 8,041,540 |
| 2012-03-19 | 2012-03-15 | 8.234 | 900,003 | -855 | 0.13% | 7,410,380 |
| 2012-03-16 | 2012-03-14 | 8.210 | 900,858 | -11,116 | 0.13% | 7,396,347 |
| 2012-03-15 | 2012-03-13 | 8.187 | 911,974 | +11,971 | 0.13% | 7,466,281 |
| 2012-03-13 | 2012-03-09 | 8.234 | 900,003 | -855 | 0.13% | 7,410,380 |
| 2012-03-12 | 2012-03-08 | 8.093 | 900,858 | -4,275 | 0.13% | 7,290,986 |
| 2012-03-09 | 2012-03-07 | 8.023 | 905,133 | +3,420 | 0.13% | 7,262,069 |
| 2012-03-08 | 2012-03-06 | 8.070 | 901,713 | -3,420 | 0.13% | 7,276,814 |
| 2012-03-07 | 2012-03-05 | 8.187 | 905,133 | +3,420 | 0.13% | 7,410,274 |
| 2012-03-05 | 2012-03-01 | 8.140 | 901,713 | -19,666 | 0.13% | 7,340,090 |
| 2012-03-02 | 2012-02-29 | 8.234 | 921,379 | +17,101 | 0.13% | 7,586,384 |
| 2012-03-01 | 2012-02-28 | 8.164 | 904,278 | +2,565 | 0.13% | 7,382,122 |
| 2012-02-28 | 2012-02-24 | 8.304 | 901,713 | -30,353 | 0.13% | 7,487,736 |
| 2012-02-27 | 2012-02-23 | 8.397 | 932,066 | -10,261 | 0.13% | 7,826,993 |
| 2012-02-24 | 2012-02-22 | 8.421 | 942,327 | +10,261 | 0.13% | 7,935,202 |
| 2012-02-20 | 2012-02-16 | 8.585 | 932,066 | -27,361 | 0.13% | 8,001,411 |
| 2012-02-17 | 2012-02-15 | 8.538 | 959,427 | +26,506 | 0.13% | 8,191,409 |
| 2012-02-16 | 2012-02-14 | 8.374 | 932,921 | +855 | 0.13% | 7,812,351 |
| 2012-02-15 | 2012-02-13 | 8.421 | 932,066 | -9,406 | 0.13% | 7,848,795 |
| 2012-02-14 | 2012-02-10 | 8.421 | 941,472 | -13,252 | 0.13% | 7,928,002 |
| 2012-02-13 | 2012-02-09 | 8.655 | 954,724 | -3,421 | 0.13% | 8,262,917 |
| 2012-02-10 | 2012-02-08 | 8.725 | 958,145 | +13,681 | 0.13% | 8,359,762 |
| 2012-02-08 | 2012-02-06 | 8.397 | 944,464 | -5,985 | 0.13% | 7,931,105 |
| 2012-02-07 | 2012-02-03 | 8.444 | 950,449 | +4,275 | 0.13% | 8,025,828 |
| 2012-02-06 | 2012-02-02 | 8.257 | 946,174 | +41,896 | 0.13% | 7,812,671 |
| 2012-02-03 | 2012-02-01 | 8.047 | 904,278 | +5,985 | 0.13% | 7,276,361 |
| 2012-02-02 | 2012-01-31 | 7.859 | 898,293 | +2,565 | 0.13% | 7,060,104 |
| 2012-02-01 | 2012-01-30 | 7.906 | 895,728 | -6,840 | 0.13% | 7,081,849 |
| 2012-01-31 | 2012-01-27 | 7.836 | 902,568 | +10,260 | 0.13% | 7,072,591 |
| 2012-01-30 | 2012-01-26 | 7.859 | 892,308 | +31,636 | 0.12% | 7,013,066 |
| 2012-01-20 | 2012-01-18 | 7.696 | 860,672 | -1,710 | 0.12% | 6,623,498 |
| 2012-01-18 | 2012-01-16 | 7.649 | 862,382 | -855 | 0.12% | 6,596,313 |
| 2012-01-17 | 2012-01-13 | 7.672 | 863,237 | +3,420 | 0.12% | 6,623,045 |
| 2012-01-10 | 2012-01-06 | 7.906 | 859,817 | -1,710 | 0.12% | 6,797,928 |
| 2012-01-09 | 2012-01-05 | 7.696 | 861,527 | -5,130 | 0.12% | 6,630,078 |
| 2012-01-06 | 2012-01-04 | 7.953 | 866,657 | +855 | 0.12% | 6,892,551 |
| 2012-01-05 | 2012-01-03 | 7.953 | 865,802 | -855 | 0.12% | 6,885,751 |
| 2012-01-04 | 2011-12-30 | 7.953 | 866,657 | +25,650 | 0.12% | 6,892,551 |
| 2012-01-03 | 2011-12-29 | 7.859 | 841,007 | +4,275 | 0.12% | 6,609,867 |
| 2011-12-30 | 2011-12-28 | 7.930 | 836,732 | -1,710 | 0.12% | 6,634,984 |
| 2011-12-29 | 2011-12-23 | 7.953 | 838,442 | +3,420 | 0.12% | 6,668,156 |
| 2011-12-28 | 2011-12-22 | 7.836 | 835,022 | -855 | 0.12% | 6,543,296 |
| 2011-12-23 | 2011-12-21 | 8.000 | 835,877 | -16,245 | 0.12% | 6,686,861 |
| 2011-12-15 | 2011-12-13 | 7.883 | 852,122 | +11,970 | 0.12% | 6,717,157 |
| 2011-12-13 | 2011-12-09 | 7.953 | 840,152 | -4,275 | 0.12% | 6,681,756 |
| 2011-12-09 | 2011-12-07 | 7.976 | 844,427 | +1,710 | 0.12% | 6,735,508 |
| 2011-12-08 | 2011-12-06 | 7.906 | 842,717 | +11,970 | 0.12% | 6,662,731 |
| 2011-12-07 | 2011-12-05 | 7.719 | 830,747 | +10,261 | 0.12% | 6,412,636 |
| 2011-12-02 | 2011-11-30 | 7.883 | 820,486 | -374 | 0.11% | 6,467,775 |
| 2011-11-25 | 2011-11-23 | 7.789 | 820,860 | +9,405 | 0.11% | 6,393,919 |
| 2011-11-22 | 2011-11-18 | 8.187 | 811,455 | -4,275 | 0.11% | 6,643,338 |
| 2011-11-21 | 2011-11-17 | 8.304 | 815,730 | +2,565 | 0.11% | 6,773,742 |
| 2011-11-18 | 2011-11-16 | 8.047 | 813,165 | +1,710 | 0.11% | 6,543,211 |
| 2011-11-14 | 2011-11-10 | 8.047 | 811,455 | -21,375 | 0.11% | 6,529,452 |
| 2011-11-11 | 2011-11-09 | 8.468 | 832,830 | -8,551 | 0.12% | 7,052,105 |
| 2011-11-10 | 2011-11-08 | 8.655 | 841,381 | +81,227 | 0.12% | 7,281,960 |
| 2011-11-09 | 2011-11-07 | 7.859 | 760,154 | -27,360 | 0.11% | 5,974,406 |
| 2011-11-08 | 2011-11-04 | 7.766 | 787,514 | -3,420 | 0.11% | 6,115,757 |
| 2011-11-07 | 2011-11-03 | 7.485 | 790,934 | -13,681 | 0.11% | 5,920,305 |
| 2011-11-04 | 2011-11-02 | 7.626 | 804,615 | -855 | 0.11% | 6,135,636 |
| 2011-11-03 | 2011-11-01 | 7.626 | 805,470 | +5,130 | 0.11% | 6,142,155 |
| 2011-11-02 | 2011-10-31 | 7.906 | 800,340 | +22,231 | 0.11% | 6,327,688 |
| 2011-10-31 | 2011-10-27 | 7.743 | 778,109 | -855 | 0.11% | 6,024,517 |
| 2011-10-28 | 2011-10-26 | 7.555 | 778,964 | -55,576 | 0.11% | 5,885,370 |
| 2011-10-27 | 2011-10-25 | 7.555 | 834,540 | +5,130 | 0.12% | 6,305,267 |
| 2011-10-26 | 2011-10-24 | 7.485 | 829,410 | -3,420 | 0.12% | 6,208,306 |
| 2011-10-25 | 2011-10-21 | 7.368 | 832,830 | -27,361 | 0.12% | 6,136,500 |
| 2011-10-24 | 2011-10-20 | 7.111 | 860,191 | -8,550 | 0.12% | 6,116,772 |
| 2011-10-21 | 2011-10-19 | 7.228 | 868,741 | +8,550 | 0.12% | 6,279,176 |
| 2011-10-19 | 2011-10-17 | 7.111 | 860,191 | -19,650 | 0.12% | 6,116,772 |
| 2011-10-17 | 2011-10-13 | 7.703 | 879,841 | -17,101 | 0.12% | 6,777,678 |
| 2011-10-14 | 2011-10-12 | 7.583 | 896,942 | +38,056 | 0.13% | 6,801,114 |
| 2011-10-13 | 2011-10-11 | 7.414 | 858,886 | +29,816 | 0.12% | 6,367,368 |
| 2011-10-11 | 2011-10-07 | 7.172 | 829,070 | -16,564 | 0.12% | 5,946,120 |
| 2011-10-10 | 2011-10-06 | 7.027 | 845,634 | +38,098 | 0.12% | 5,942,394 |
| 2011-10-07 | 2011-10-04 | 7.051 | 807,536 | +13,251 | 0.12% | 5,694,175 |
| 2011-10-03 | 2011-09-28 | 6.810 | 794,285 | -34,785 | 0.11% | 5,408,932 |
| 2011-09-30 | 2011-09-27 | 6.931 | 829,070 | -15,736 | 0.12% | 5,745,914 |
| 2011-09-28 | 2011-09-26 | 6.617 | 844,806 | -56,319 | 0.12% | 5,589,766 |
| 2011-09-26 | 2011-09-22 | 7.220 | 901,125 | -9,110 | 0.13% | 6,506,423 |
| 2011-09-23 | 2011-09-21 | 7.389 | 910,235 | -6,626 | 0.13% | 6,726,064 |
| 2011-09-22 | 2011-09-20 | 7.244 | 916,861 | +13,251 | 0.13% | 6,642,182 |
| 2011-09-21 | 2011-09-19 | 7.124 | 903,610 | -28,159 | 0.13% | 6,437,083 |
| 2011-09-20 | 2011-09-16 | 7.317 | 931,769 | +65,429 | 0.13% | 6,817,685 |
| 2011-09-19 | 2011-09-15 | 7.051 | 866,340 | +111,809 | 0.13% | 6,108,819 |
| 2011-09-16 | 2011-09-14 | 6.762 | 754,531 | +11,595 | 0.11% | 5,101,773 |
| 2011-09-15 | 2011-09-12 | 7.075 | 742,936 | +16,565 | 0.11% | 5,256,602 |
| 2011-09-14 | 2011-09-09 | 7.124 | 726,371 | +63,772 | 0.10% | 5,174,478 |
| 2011-09-12 | 2011-09-08 | 7.244 | 662,599 | -8,282 | 0.10% | 4,800,186 |
| 2011-09-09 | 2011-09-07 | 7.800 | 670,881 | +8,282 | 0.10% | 5,232,799 |
| 2011-09-08 | 2011-09-06 | 7.800 | 662,599 | -9,938 | 0.10% | 5,168,200 |
| 2011-09-07 | 2011-09-05 | 7.921 | 672,537 | +828 | 0.10% | 5,326,919 |
| 2011-09-06 | 2011-09-02 | 8.041 | 671,709 | -40,583 | 0.10% | 5,401,463 |
| 2011-09-05 | 2011-09-01 | 8.162 | 712,292 | -5,797 | 0.10% | 5,813,810 |
| 2011-09-02 | 2011-08-31 | 8.090 | 718,089 | +9,939 | 0.10% | 5,809,104 |
| 2011-09-01 | 2011-08-30 | 7.969 | 708,150 | -3,313 | 0.10% | 5,643,197 |
| 2011-08-31 | 2011-08-29 | 7.993 | 711,463 | -1,657 | 0.10% | 5,686,779 |
| 2011-08-30 | 2011-08-26 | 7.969 | 713,120 | +11,595 | 0.10% | 5,682,803 |
| 2011-08-26 | 2011-08-24 | 8.283 | 701,525 | +3,313 | 0.10% | 5,810,631 |
| 2011-08-25 | 2011-08-23 | 8.379 | 698,212 | +29,816 | 0.10% | 5,850,633 |
| 2011-08-23 | 2011-08-19 | 8.259 | 668,396 | -1,657 | 0.10% | 5,520,088 |
| 2011-08-22 | 2011-08-18 | 8.524 | 670,053 | +1,657 | 0.10% | 5,711,759 |
| 2011-08-19 | 2011-08-17 | 8.404 | 668,396 | -20,706 | 0.10% | 5,616,931 |
| 2011-08-18 | 2011-08-16 | 8.428 | 689,102 | +20,706 | 0.10% | 5,807,577 |
| 2011-08-12 | 2011-08-10 | 8.573 | 668,396 | -5,798 | 0.10% | 5,729,916 |
| 2011-08-11 | 2011-08-09 | 8.573 | 674,194 | +5,798 | 0.10% | 5,779,620 |
| 2011-08-08 | 2011-08-04 | 9.007 | 668,396 | +5,701 | 0.10% | 6,020,447 |
| 2011-08-05 | 2011-08-03 | 8.742 | 662,695 | -13,998 | 0.10% | 5,793,064 |
| 2011-08-04 | 2011-08-02 | 8.814 | 676,693 | -14,079 | 0.10% | 5,964,453 |
| 2011-08-03 | 2011-08-01 | 8.935 | 690,772 | -829 | 0.10% | 6,171,951 |
| 2011-08-02 | 2011-07-29 | 8.718 | 691,601 | +42,239 | 0.10% | 6,029,050 |
| 2011-08-01 | 2011-07-28 | 8.524 | 649,362 | -3,312 | 0.09% | 5,535,382 |
| 2011-07-29 | 2011-07-27 | 8.718 | 652,674 | +1,656 | 0.09% | 5,689,702 |
| 2011-07-28 | 2011-07-26 | 8.742 | 651,018 | +1,656 | 0.09% | 5,690,987 |
| 2011-07-21 | 2011-07-19 | 9.370 | 649,362 | -4,141 | 0.09% | 6,084,216 |
| 2011-07-20 | 2011-07-18 | 9.611 | 653,503 | +4,141 | 0.09% | 6,280,825 |
| 2011-07-19 | 2011-07-15 | 9.321 | 649,362 | -4,969 | 0.09% | 6,052,854 |
| 2011-07-18 | 2011-07-14 | 9.394 | 654,331 | +4,969 | 0.09% | 6,146,574 |
| 2011-07-14 | 2011-07-12 | 9.539 | 649,362 | -1,656 | 0.09% | 6,193,983 |
| 2011-07-13 | 2011-07-11 | 9.708 | 651,018 | +1,656 | 0.09% | 6,319,826 |
| 2011-07-06 | 2011-07-04 | 9.635 | 649,362 | -4,969 | 0.09% | 6,256,707 |
| 2011-07-05 | 2011-06-30 | 9.563 | 654,331 | +4,969 | 0.09% | 6,257,181 |
| 2011-06-30 | 2011-06-28 | 9.442 | 649,362 | -4,969 | 0.09% | 6,131,259 |
| 2011-06-29 | 2011-06-27 | 9.394 | 654,331 | +4,969 | 0.09% | 6,146,574 |
| 2011-06-28 | 2011-06-24 | 9.249 | 649,362 | -14,908 | 0.09% | 6,005,811 |
| 2011-06-27 | 2011-06-23 | 9.225 | 664,270 | +14,908 | 0.10% | 6,127,651 |
| 2011-06-24 | 2011-06-22 | 9.442 | 649,362 | -33,956 | 0.09% | 6,131,259 |
| 2011-06-23 | 2011-06-21 | 9.514 | 683,318 | +33,956 | 0.10% | 6,501,374 |
| 2011-06-20 | 2011-06-16 | 9.635 | 649,362 | -19,877 | 0.09% | 6,256,707 |
| 2011-06-17 | 2011-06-15 | 9.949 | 669,239 | +1,657 | 0.10% | 6,658,317 |
| 2011-06-16 | 2011-06-14 | 9.828 | 667,582 | +18,220 | 0.10% | 6,561,227 |
| 2011-06-14 | 2011-06-10 | 9.828 | 649,362 | +7,454 | 0.09% | 6,382,155 |
| 2011-06-09 | 2011-06-07 | 10.311 | 641,908 | -11,595 | 0.09% | 6,618,913 |
| 2011-06-08 | 2011-06-03 | 10.022 | 653,503 | -10,767 | 0.09% | 6,549,101 |
| 2011-06-07 | 2011-06-02 | 10.142 | 664,270 | +7,454 | 0.10% | 6,737,208 |
| 2011-06-03 | 2011-06-01 | 10.166 | 656,816 | +5,798 | 0.09% | 6,677,469 |
| 2011-06-02 | 2011-05-31 | 9.973 | 651,018 | +18,759 | 0.09% | 6,492,756 |
| 2011-05-27 | 2011-05-25 | 9.973 | 632,259 | -287,515 | 0.09% | 6,305,668 |
| 2011-05-26 | 2011-05-24 | 9.949 | 919,774 | -5,798 | 0.13% | 9,150,912 |
| 2011-05-25 | 2011-05-23 | 9.949 | 925,572 | -4,969 | 0.13% | 9,208,597 |
| 2011-05-24 | 2011-05-20 | 9.997 | 930,541 | -1,685,297 | 0.13% | 9,302,976 |
| 2011-05-23 | 2011-05-19 | 9.925 | 2,615,838 | -16,564 | 0.38% | 25,962,033 |
| 2011-05-20 | 2011-05-18 | 9.925 | 2,632,402 | +16,564 | 0.38% | 26,126,430 |
| 2011-05-19 | 2011-05-17 | 10.022 | 2,615,838 | +14,908 | 0.38% | 26,214,705 |
| 2011-05-17 | 2011-05-13 | 10.537 | 2,600,930 | +73,611 | 0.38% | 27,406,224 |
| 2011-05-16 | 2011-05-12 | 10.537 | 2,527,319 | -12,071 | 0.38% | 26,630,578 |
| 2011-05-13 | 2011-05-11 | 10.612 | 2,539,390 | +12,071 | 0.38% | 26,947,095 |
| 2011-05-12 | 2011-05-09 | 10.562 | 2,527,319 | +1,918,588 | 0.38% | 26,693,386 |
| 2011-05-11 | 2011-05-06 | 10.612 | 608,731 | +4,828 | 0.09% | 6,459,635 |
| 2011-05-09 | 2011-05-05 | 10.537 | 603,903 | -12,071 | 0.09% | 6,363,378 |
| 2011-05-06 | 2011-05-04 | 10.463 | 615,974 | +1,609 | 0.09% | 6,444,647 |
| 2011-05-05 | 2011-05-03 | 10.686 | 614,365 | +57,944 | 0.09% | 6,565,225 |
| 2011-04-27 | 2011-04-21 | 10.935 | 556,421 | -15,291 | 0.08% | 6,084,303 |
| 2011-04-26 | 2011-04-20 | 10.910 | 571,712 | -804 | 0.08% | 6,237,298 |
| 2011-04-21 | 2011-04-19 | 10.860 | 572,516 | -3,220 | 0.09% | 6,217,614 |
| 2011-04-20 | 2011-04-18 | 10.885 | 575,736 | +4,024 | 0.09% | 6,266,891 |
| 2011-04-15 | 2011-04-13 | 11.059 | 571,712 | -804 | 0.08% | 6,322,546 |
| 2011-04-14 | 2011-04-12 | 10.910 | 572,516 | +20,924 | 0.09% | 6,246,070 |
| 2011-04-13 | 2011-04-11 | 10.910 | 551,592 | -4,829 | 0.08% | 6,017,792 |
| 2011-04-12 | 2011-04-08 | 11.059 | 556,421 | -1,609 | 0.08% | 6,153,443 |
| 2011-04-11 | 2011-04-07 | 10.935 | 558,030 | +26,557 | 0.08% | 6,101,897 |
| 2011-04-08 | 2011-04-06 | 10.885 | 531,473 | +2,415 | 0.08% | 5,785,088 |
| 2011-04-07 | 2011-04-04 | 10.835 | 529,058 | +12,876 | 0.08% | 5,732,505 |
| 2011-04-04 | 2011-03-31 | 10.935 | 516,182 | +44,263 | 0.08% | 5,644,302 |
| 2011-03-31 | 2011-03-29 | 10.910 | 471,919 | -10,587 | 0.07% | 5,148,570 |
| 2011-03-30 | 2011-03-28 | 10.761 | 482,506 | +10,462 | 0.07% | 5,192,127 |
| 2011-03-28 | 2011-03-24 | 10.661 | 472,044 | -3,219 | 0.07% | 5,032,624 |
| 2011-03-25 | 2011-03-23 | 10.562 | 475,263 | +805 | 0.07% | 5,019,698 |
| 2011-03-24 | 2011-03-22 | 10.562 | 474,458 | +804 | 0.07% | 5,011,196 |
| 2011-03-22 | 2011-03-18 | 10.313 | 473,654 | +1,610 | 0.07% | 4,884,993 |
| 2011-03-21 | 2011-03-17 | 10.363 | 472,044 | -4,829 | 0.07% | 4,891,851 |
| 2011-03-18 | 2011-03-16 | 10.537 | 476,873 | -2,414 | 0.07% | 5,024,852 |
| 2011-03-17 | 2011-03-15 | 10.214 | 479,287 | +7,243 | 0.07% | 4,895,445 |
| 2011-03-16 | 2011-03-14 | 10.313 | 472,044 | -1,610 | 0.07% | 4,868,389 |
| 2011-03-15 | 2011-03-11 | 10.338 | 473,654 | -15,290 | 0.07% | 4,896,765 |
| 2011-03-14 | 2011-03-10 | 10.413 | 488,944 | +7,243 | 0.07% | 5,091,290 |
| 2011-03-11 | 2011-03-09 | 10.413 | 481,701 | -805 | 0.07% | 5,015,870 |
| 2011-03-10 | 2011-03-08 | 10.537 | 482,506 | -4,024 | 0.07% | 5,084,207 |
| 2011-03-09 | 2011-03-07 | 10.438 | 486,530 | -4,024 | 0.07% | 5,078,244 |
| 2011-03-08 | 2011-03-04 | 10.487 | 490,554 | -8,853 | 0.07% | 5,144,628 |
| 2011-03-04 | 2011-03-02 | 10.338 | 499,407 | -2,414 | 0.07% | 5,163,006 |
| 2011-03-03 | 2011-03-01 | 10.338 | 501,821 | +8,853 | 0.07% | 5,187,963 |
| 2011-03-02 | 2011-02-28 | 10.264 | 492,968 | +15,290 | 0.07% | 5,059,685 |
| 2011-02-28 | 2011-02-24 | 10.264 | 477,678 | -804 | 0.07% | 4,902,753 |
| 2011-02-24 | 2011-02-22 | 10.388 | 478,482 | -23,339 | 0.07% | 4,970,460 |
| 2011-02-23 | 2011-02-21 | 10.537 | 501,821 | -8,852 | 0.07% | 5,287,731 |
| 2011-02-22 | 2011-02-18 | 10.562 | 510,673 | -16,096 | 0.08% | 5,393,697 |
| 2011-02-21 | 2011-02-17 | 10.562 | 526,769 | +12,877 | 0.08% | 5,563,701 |
| 2011-02-18 | 2011-02-16 | 10.562 | 513,892 | +10,462 | 0.08% | 5,427,695 |
| 2011-02-16 | 2011-02-14 | 10.562 | 503,430 | -12,072 | 0.07% | 5,317,196 |
| 2011-02-15 | 2011-02-11 | 10.512 | 515,502 | +16,900 | 0.08% | 5,419,078 |
| 2011-02-14 | 2011-02-10 | 10.761 | 498,602 | +3,219 | 0.07% | 5,365,332 |
| 2011-02-10 | 2011-02-08 | 10.860 | 495,383 | -4,024 | 0.07% | 5,379,937 |
| 2011-02-09 | 2011-02-07 | 10.860 | 499,407 | +1,610 | 0.07% | 5,423,639 |
| 2011-02-08 | 2011-02-02 | 10.885 | 497,797 | +402 | 0.07% | 5,418,525 |
| 2011-02-01 | 2011-01-28 | 10.885 | 497,395 | +805 | 0.07% | 5,414,149 |
| 2011-01-31 | 2011-01-27 | 10.885 | 496,590 | -22,534 | 0.07% | 5,405,387 |
| 2011-01-28 | 2011-01-26 | 10.885 | 519,124 | -3,219 | 0.08% | 5,650,669 |
| 2011-01-27 | 2011-01-25 | 10.686 | 522,343 | +28,972 | 0.08% | 5,581,860 |
| 2011-01-26 | 2011-01-24 | 10.686 | 493,371 | +805 | 0.07% | 5,272,259 |
| 2011-01-25 | 2011-01-21 | 10.935 | 492,566 | +805 | 0.07% | 5,386,067 |
| 2011-01-24 | 2011-01-20 | 11.109 | 491,761 | -11,267 | 0.07% | 5,462,812 |
| 2011-01-21 | 2011-01-19 | 11.059 | 503,028 | -21,729 | 0.07% | 5,562,972 |
| 2011-01-20 | 2011-01-18 | 10.984 | 524,757 | +26,558 | 0.08% | 5,764,149 |
| 2011-01-19 | 2011-01-17 | 10.860 | 498,199 | -8,048 | 0.07% | 5,410,520 |
| 2011-01-18 | 2011-01-14 | 10.835 | 506,247 | +7,243 | 0.08% | 5,485,341 |
| 2011-01-17 | 2011-01-13 | 10.835 | 499,004 | -805 | 0.07% | 5,406,861 |
| 2011-01-14 | 2011-01-12 | 11.034 | 499,809 | -19,315 | 0.07% | 5,514,952 |
| 2011-01-13 | 2011-01-11 | 10.960 | 519,124 | +20,925 | 0.08% | 5,689,373 |
| 2011-01-12 | 2011-01-10 | 10.711 | 498,199 | -8,048 | 0.07% | 5,336,233 |
| 2011-01-11 | 2011-01-07 | 10.835 | 506,247 | +8,852 | 0.08% | 5,485,341 |
| 2011-01-10 | 2011-01-06 | 10.736 | 497,395 | -32,191 | 0.07% | 5,339,983 |
| 2011-01-07 | 2011-01-05 | 10.786 | 529,586 | +1,610 | 0.08% | 5,711,904 |
| 2011-01-06 | 2011-01-04 | 10.786 | 527,976 | +31,386 | 0.08% | 5,694,539 |
| 2011-01-05 | 2011-01-03 | 10.761 | 496,590 | +40,239 | 0.07% | 5,343,681 |
| 2010-12-30 | 2010-12-28 | 10.487 | 456,351 | -4,024 | 0.07% | 4,785,928 |
| 2010-12-29 | 2010-12-24 | 10.587 | 460,375 | -309,034 | 0.07% | 4,873,893 |
| 2010-12-28 | 2010-12-22 | 10.736 | 769,409 | -3,219 | 0.11% | 8,260,297 |
| 2010-12-23 | 2010-12-21 | 10.835 | 772,628 | +805 | 0.11% | 8,371,661 |
| 2010-12-21 | 2010-12-17 | 10.636 | 771,823 | -236,605 | 0.11% | 8,209,490 |
| 2010-12-20 | 2010-12-16 | 10.612 | 1,008,428 | -549,662 | 0.15% | 10,701,076 |
| 2010-12-17 | 2010-12-15 | 10.711 | 1,558,090 | +17,705 | 0.23% | 16,688,776 |
| 2010-12-16 | 2010-12-14 | 10.686 | 1,540,385 | +3,219 | 0.23% | 16,460,856 |
| 2010-12-15 | 2010-12-13 | 10.562 | 1,537,166 | +6,438 | 0.23% | 16,235,452 |
| 2010-12-14 | 2010-12-10 | 10.487 | 1,530,728 | -136,007 | 0.23% | 16,053,331 |
| 2010-12-10 | 2010-12-08 | 10.562 | 1,666,735 | -2,414 | 0.25% | 17,603,952 |
| 2010-12-09 | 2010-12-07 | 10.562 | 1,669,149 | +19,314 | 0.25% | 17,629,448 |
| 2010-12-06 | 2010-12-02 | 10.661 | 1,649,835 | -32,995 | 0.25% | 17,589,459 |
| 2010-12-03 | 2010-12-01 | 10.736 | 1,682,830 | -1,303,738 | 0.25% | 18,066,693 |
| 2010-11-25 | 2010-11-23 | 10.139 | 2,986,568 | -22,534 | 0.44% | 30,282,188 |
| 2010-11-24 | 2010-11-22 | 10.264 | 3,009,102 | +22,534 | 0.45% | 30,884,576 |
| 2010-11-23 | 2010-11-19 | 10.214 | 2,986,568 | -41,849 | 0.44% | 30,504,851 |
| 2010-11-22 | 2010-11-18 | 10.189 | 3,028,417 | -4,024 | 0.45% | 30,857,036 |
| 2010-11-19 | 2010-11-17 | 10.115 | 3,032,441 | -350,078 | 0.45% | 30,671,954 |
| 2010-11-12 | 2010-11-10 | 11.034 | 3,382,519 | -7,243 | 0.50% | 37,323,116 |
| 2010-11-11 | 2010-11-09 | 10.935 | 3,389,762 | -530,347 | 0.50% | 37,066,072 |
| 2010-11-10 | 2010-11-08 | 10.885 | 3,920,109 | -308,230 | 0.58% | 42,670,421 |
| 2010-11-09 | 2010-11-05 | 11.059 | 4,228,339 | -1,054,257 | 0.63% | 46,761,075 |
| 2010-11-08 | 2010-11-04 | 10.984 | 5,282,596 | +61,968 | 0.78% | 58,026,229 |
| 2010-11-05 | 2010-11-03 | 10.388 | 5,220,628 | -53,920 | 0.78% | 54,231,761 |
| 2010-11-04 | 2010-11-02 | 10.289 | 5,274,548 | +35,410 | 0.78% | 54,267,557 |
| 2010-11-03 | 2010-11-01 | 10.214 | 5,239,138 | +18,510 | 0.78% | 53,512,635 |
| 2010-11-02 | 2010-10-29 | 10.040 | 5,220,628 | -22,534 | 0.78% | 52,415,386 |
| 2010-11-01 | 2010-10-28 | 10.115 | 5,243,162 | +21,729 | 0.78% | 53,032,532 |
| 2010-10-29 | 2010-10-27 | 10.115 | 5,221,433 | -805 | 0.78% | 52,812,752 |
| 2010-10-28 | 2010-10-26 | 10.313 | 5,222,238 | +1,610 | 0.78% | 53,859,143 |
| 2010-10-27 | 2010-10-25 | 10.587 | 5,220,628 | -12,072 | 0.78% | 55,269,690 |
| 2010-10-26 | 2010-10-22 | 10.562 | 5,232,700 | +15,291 | 0.78% | 55,267,452 |
| 2010-10-25 | 2010-10-21 | 10.636 | 5,217,409 | -16,096 | 0.77% | 55,494,933 |
| 2010-10-22 | 2010-10-20 | 10.711 | 5,233,505 | +16,096 | 0.78% | 56,056,321 |
| 2010-10-21 | 2010-10-19 | 10.562 | 5,217,409 | -23,466 | 0.77% | 55,105,950 |
| 2010-10-20 | 2010-10-18 | 10.463 | 5,240,875 | +3,219 | 0.78% | 54,832,819 |
| 2010-10-19 | 2010-10-15 | 10.388 | 5,237,656 | +8,852 | 0.78% | 54,408,648 |
| 2010-10-18 | 2010-10-14 | 10.264 | 5,228,804 | -56,518 | 0.78% | 53,666,972 |
| 2010-10-15 | 2010-10-13 | 10.413 | 5,285,322 | +7,243 | 0.79% | 55,035,150 |
| 2010-10-14 | 2010-10-12 | 10.239 | 5,278,079 | -13,681 | 0.78% | 54,041,548 |
| 2010-10-13 | 2010-10-11 | 10.463 | 5,291,760 | +17,705 | 0.79% | 55,365,205 |
| 2010-10-12 | 2010-10-08 | 10.537 | 5,274,055 | -805 | 0.78% | 55,573,172 |
| 2010-10-11 | 2010-10-07 | 10.313 | 5,274,860 | -2,471,962 | 0.78% | 54,401,856 |
| 2010-10-07 | 2010-10-05 | 10.289 | 7,746,822 | -46,677 | 1.15% | 79,703,721 |
| 2010-10-06 | 2010-10-04 | 10.289 | 7,793,499 | +53,920 | 1.16% | 80,183,961 |
| 2010-09-29 | 2010-09-27 | 10.686 | 7,739,579 | -3,219 | 1.15% | 82,706,658 |
| 2010-09-28 | 2010-09-24 | 11.114 | 7,742,798 | -32,191 | 1.15% | 86,057,278 |
| 2010-09-27 | 2010-09-22 | 10.860 | 7,774,989 | +203,867 | 1.15% | 84,437,604 |
| 2010-09-24 | 2010-09-21 | 10.631 | 7,571,122 | +7,078 | 1.15% | 80,490,526 |
| 2010-09-22 | 2010-09-20 | 10.530 | 7,564,044 | +2,519,884 | 1.15% | 79,645,754 |
| 2010-09-21 | 2010-09-17 | 10.606 | 5,044,160 | +4,325 | 0.77% | 53,497,458 |
| 2010-09-17 | 2010-09-15 | 10.631 | 5,039,835 | -7,077 | 0.77% | 53,579,769 |
| 2010-09-16 | 2010-09-14 | 10.657 | 5,046,912 | +7,863 | 0.77% | 53,783,368 |
| 2010-09-14 | 2010-09-10 | 10.428 | 5,039,049 | -20,445 | 0.77% | 52,546,123 |
| 2010-09-13 | 2010-09-09 | 10.580 | 5,059,494 | -42,089 | 0.77% | 53,531,407 |
| 2010-09-10 | 2010-09-08 | 10.377 | 5,101,583 | +10,223 | 0.78% | 52,938,711 |
| 2010-09-09 | 2010-09-07 | 10.402 | 5,091,360 | +9,436 | 0.77% | 52,962,119 |
| 2010-09-08 | 2010-09-06 | 10.402 | 5,081,924 | +786 | 0.77% | 52,863,963 |
| 2010-09-07 | 2010-09-03 | 10.428 | 5,081,138 | +3,932 | 0.77% | 52,985,018 |
| 2010-09-06 | 2010-09-02 | 10.402 | 5,077,206 | -12,354 | 0.77% | 52,814,884 |
| 2010-09-03 | 2010-09-01 | 10.377 | 5,089,560 | -786 | 0.77% | 52,813,949 |
| 2010-09-02 | 2010-08-31 | 10.199 | 5,090,346 | -3,164 | 0.77% | 51,915,844 |
| 2010-09-01 | 2010-08-30 | 10.199 | 5,093,510 | +4,331 | 0.77% | 51,948,113 |
| 2010-08-31 | 2010-08-27 | 10.072 | 5,089,179 | -79,646 | 0.77% | 51,256,760 |
| 2010-08-30 | 2010-08-26 | 10.275 | 5,168,825 | +19,485 | 0.79% | 53,110,628 |
| 2010-08-27 | 2010-08-25 | 10.250 | 5,149,340 | -20,270 | 0.78% | 52,779,449 |
| 2010-08-25 | 2010-08-23 | 10.351 | 5,169,610 | +344 | 0.79% | 53,513,139 |
| 2010-08-24 | 2010-08-20 | 10.606 | 5,169,266 | -66,373 | 0.79% | 54,824,310 |
| 2010-08-23 | 2010-08-19 | 10.682 | 5,235,639 | +107,179 | 0.80% | 55,927,734 |
| 2010-08-20 | 2010-08-18 | 10.530 | 5,128,460 | +10,734 | 0.78% | 54,000,223 |
| 2010-08-19 | 2010-08-17 | 10.250 | 5,117,726 | +19,659 | 0.78% | 52,455,414 |
| 2010-08-18 | 2010-08-16 | 10.250 | 5,098,067 | +1,573 | 0.77% | 52,253,914 |
| 2010-08-17 | 2010-08-13 | 10.377 | 5,096,494 | +786 | 0.77% | 52,885,903 |
| 2010-08-13 | 2010-08-11 | 10.428 | 5,095,708 | -8,650 | 0.77% | 53,136,951 |
| 2010-08-12 | 2010-08-10 | 10.682 | 5,104,358 | +4,718 | 0.78% | 54,525,375 |
| 2010-08-11 | 2010-08-09 | 10.733 | 5,099,640 | -30,668 | 0.78% | 54,734,381 |
| 2010-08-10 | 2010-08-06 | 10.809 | 5,130,308 | +39,318 | 0.78% | 55,454,987 |
| 2010-08-09 | 2010-08-05 | 10.606 | 5,090,990 | -5,504 | 0.77% | 53,994,129 |
| 2010-08-06 | 2010-08-04 | 10.530 | 5,096,494 | +5,504 | 0.77% | 53,663,636 |
| 2010-08-05 | 2010-08-03 | 10.606 | 5,090,990 | -18,086 | 0.77% | 53,994,129 |
| 2010-08-04 | 2010-08-02 | 10.606 | 5,109,076 | +5,504 | 0.78% | 54,185,946 |
| 2010-08-03 | 2010-07-30 | 10.199 | 5,103,572 | +12,582 | 0.78% | 52,050,734 |
| 2010-07-30 | 2010-07-28 | 10.097 | 5,090,990 | -4,718 | 0.77% | 51,404,483 |
| 2010-07-29 | 2010-07-27 | 10.173 | 5,095,708 | +14,941 | 0.77% | 51,840,928 |
| 2010-07-28 | 2010-07-26 | 10.097 | 5,080,767 | -4,718 | 0.77% | 51,301,259 |
| 2010-07-27 | 2010-07-23 | 9.945 | 5,085,485 | -1,573 | 0.77% | 50,572,844 |
| 2010-07-26 | 2010-07-22 | 9.919 | 5,087,058 | +786 | 0.77% | 50,459,104 |
| 2010-07-23 | 2010-07-21 | 9.919 | 5,086,272 | -7,077 | 0.77% | 50,451,308 |
| 2010-07-22 | 2010-07-20 | 9.919 | 5,093,349 | +11,795 | 0.77% | 50,521,505 |
| 2010-07-21 | 2010-07-19 | 9.894 | 5,081,554 | +3,146 | 0.77% | 50,275,267 |
| 2010-07-15 | 2010-07-13 | 10.148 | 5,078,408 | -8,650 | 0.77% | 51,535,765 |
| 2010-07-14 | 2010-07-12 | 10.250 | 5,087,058 | +8,650 | 0.77% | 52,141,074 |
| 2010-07-12 | 2010-07-08 | 10.173 | 5,078,408 | -18,873 | 0.77% | 51,664,927 |
| 2010-07-09 | 2010-07-07 | 9.945 | 5,097,281 | +18,873 | 0.77% | 50,690,150 |
| 2010-07-08 | 2010-07-06 | 10.021 | 5,078,408 | -7,077 | 0.77% | 50,889,953 |
| 2010-07-07 | 2010-07-05 | 9.970 | 5,085,485 | +7,077 | 0.77% | 50,702,186 |
| 2010-07-02 | 2010-06-29 | 9.741 | 5,078,408 | -2,359 | 0.77% | 49,469,168 |
| 2010-06-30 | 2010-06-28 | 9.970 | 5,080,767 | +2,359 | 0.77% | 50,655,148 |
| 2010-06-28 | 2010-06-24 | 9.894 | 5,078,408 | -6,291 | 0.77% | 50,244,142 |
| 2010-06-25 | 2010-06-23 | 10.021 | 5,084,699 | -2,359 | 0.77% | 50,952,994 |
| 2010-06-24 | 2010-06-22 | 9.868 | 5,087,058 | +786 | 0.77% | 50,200,340 |
| 2010-06-23 | 2010-06-21 | 10.021 | 5,086,272 | +3,146 | 0.77% | 50,968,757 |
| 2010-06-21 | 2010-06-17 | 10.097 | 5,083,126 | -7,864 | 0.77% | 51,325,079 |
| 2010-06-18 | 2010-06-15 | 10.046 | 5,090,990 | +9,436 | 0.77% | 51,145,518 |
| 2010-06-15 | 2010-06-11 | 9.995 | 5,081,554 | -786 | 0.77% | 50,792,236 |
| 2010-06-14 | 2010-06-10 | 9.945 | 5,082,340 | +3,932 | 0.77% | 50,541,568 |
| 2010-06-11 | 2010-06-09 | 9.945 | 5,078,408 | -786 | 0.77% | 50,502,466 |
| 2010-06-10 | 2010-06-08 | 9.995 | 5,079,194 | -14,155 | 0.77% | 50,768,647 |
| 2010-06-09 | 2010-06-07 | 9.970 | 5,093,349 | -4,718 | 0.77% | 50,780,590 |
| 2010-06-08 | 2010-06-04 | 10.123 | 5,098,067 | +14,941 | 0.77% | 51,605,602 |
| 2010-06-04 | 2010-06-02 | 9.970 | 5,083,126 | -9,437 | 0.77% | 50,678,667 |
| 2010-06-03 | 2010-06-01 | 9.919 | 5,092,563 | +9,437 | 0.77% | 50,513,709 |
| 2010-06-01 | 2010-05-28 | 10.097 | 5,083,126 | -8,650 | 0.77% | 51,325,079 |
| 2010-05-31 | 2010-05-27 | 9.868 | 5,091,776 | +8,650 | 0.77% | 50,246,898 |
| 2010-05-20 | 2010-05-18 | 10.899 | 5,083,126 | +148,774 | 0.77% | 55,402,994 |
| 2010-05-18 | 2010-05-14 | 10.952 | 4,934,352 | -8,397 | 0.77% | 54,040,012 |
| 2010-05-17 | 2010-05-13 | 11.057 | 4,942,749 | +8,397 | 0.77% | 54,649,983 |
| 2010-05-14 | 2010-05-12 | 10.952 | 4,934,352 | -34,350 | 0.77% | 54,040,012 |
| 2010-05-13 | 2010-05-11 | 10.926 | 4,968,702 | -1,527 | 0.78% | 54,286,024 |
| 2010-05-12 | 2010-05-10 | 11.004 | 4,970,229 | +28,244 | 0.78% | 54,693,374 |
| 2010-05-11 | 2010-05-07 | 10.926 | 4,941,985 | +7,633 | 0.77% | 53,994,124 |
| 2010-05-06 | 2010-05-04 | 11.319 | 4,934,352 | -199,233 | 0.77% | 55,849,964 |
| 2010-05-04 | 2010-04-30 | 11.423 | 5,133,585 | +125,773 | 0.80% | 58,643,012 |
| 2010-05-03 | 2010-04-29 | 11.266 | 5,007,812 | -161,828 | 0.78% | 56,419,015 |
| 2010-04-30 | 2010-04-28 | 11.581 | 5,169,640 | +229,004 | 0.81% | 59,867,565 |
| 2010-04-27 | 2010-04-23 | 11.764 | 4,940,636 | -3,053 | 0.77% | 58,121,689 |
| 2010-04-26 | 2010-04-22 | 11.450 | 4,943,689 | -19,847 | 0.77% | 56,603,281 |
| 2010-04-23 | 2010-04-21 | 11.266 | 4,963,536 | +12,976 | 0.78% | 55,920,192 |
| 2010-04-22 | 2010-04-20 | 11.030 | 4,950,560 | -47,327 | 0.78% | 54,606,639 |
| 2010-04-21 | 2010-04-19 | 11.004 | 4,997,887 | +65,648 | 0.78% | 54,997,728 |
| 2010-04-20 | 2010-04-16 | 11.502 | 4,932,239 | -20,611 | 0.77% | 56,730,637 |
| 2010-04-16 | 2010-04-14 | 11.869 | 4,952,850 | -21,373 | 0.78% | 58,784,442 |
| 2010-04-15 | 2010-04-13 | 11.712 | 4,974,223 | +31,297 | 0.78% | 58,256,153 |
| 2010-04-14 | 2010-04-12 | 11.685 | 4,942,926 | -132,299 | 0.77% | 57,760,107 |
| 2010-04-13 | 2010-04-09 | 11.057 | 5,075,225 | +115,187 | 0.79% | 56,114,717 |
| 2010-04-12 | 2010-04-08 | 10.952 | 4,960,038 | -194,157 | 0.78% | 54,321,320 |
| 2010-04-09 | 2010-04-07 | 10.533 | 5,154,195 | +175,569 | 0.81% | 54,287,010 |
| 2010-04-07 | 2010-03-31 | 10.428 | 4,978,626 | -36,640 | 0.78% | 51,916,045 |
| 2010-04-01 | 2010-03-30 | 10.349 | 5,015,266 | +18,320 | 0.79% | 51,903,912 |
| 2010-03-31 | 2010-03-29 | 10.506 | 4,996,946 | +31,297 | 0.78% | 52,499,849 |
| 2010-03-30 | 2010-03-26 | 10.009 | 4,965,649 | +135,112 | 0.78% | 49,699,087 |
| 2010-03-29 | 2010-03-25 | 9.747 | 4,830,537 | +3,817 | 0.76% | 47,081,184 |
| 2010-03-25 | 2010-03-23 | 10.009 | 4,826,720 | +19,083 | 0.76% | 48,308,605 |
| 2010-03-24 | 2010-03-22 | 10.244 | 4,807,637 | -9,160 | 0.75% | 49,251,272 |
| 2010-03-23 | 2010-03-19 | 10.009 | 4,816,797 | +185,493 | 0.75% | 48,209,290 |
| 2010-03-22 | 2010-03-18 | 9.301 | 4,631,304 | +51,908 | 0.73% | 43,076,526 |
| 2010-03-19 | 2010-03-17 | 9.223 | 4,579,396 | +3,816 | 0.72% | 42,233,774 |
| 2010-03-18 | 2010-03-16 | 8.489 | 4,575,580 | -5,343 | 0.72% | 38,841,875 |
| 2010-03-17 | 2010-03-15 | 8.410 | 4,580,923 | +5,343 | 0.72% | 38,527,165 |
| 2010-03-16 | 2010-03-12 | 8.201 | 4,575,580 | -4,580 | 0.72% | 37,523,170 |
| 2010-03-15 | 2010-03-11 | 8.227 | 4,580,160 | +2,290 | 0.72% | 37,680,731 |
| 2010-03-12 | 2010-03-10 | 8.148 | 4,577,870 | +1,527 | 0.72% | 37,302,065 |
| 2010-03-11 | 2010-03-09 | 8.201 | 4,576,343 | -79,388 | 0.72% | 37,529,427 |
| 2010-03-10 | 2010-03-08 | 8.148 | 4,655,731 | +2,290 | 0.73% | 37,936,503 |
| 2010-03-08 | 2010-03-04 | 8.070 | 4,653,441 | -6,870 | 0.73% | 37,552,076 |
| 2010-03-05 | 2010-03-03 | 8.148 | 4,660,311 | +6,870 | 0.73% | 37,973,822 |
| 2010-03-04 | 2010-03-02 | 7.939 | 4,653,441 | +65,953 | 0.73% | 36,942,465 |
| 2010-03-01 | 2010-02-25 | 7.808 | 4,587,488 | -3,053 | 0.72% | 35,817,909 |
| 2010-02-26 | 2010-02-24 | 7.939 | 4,590,541 | +3,053 | 0.72% | 36,443,118 |
| 2010-02-24 | 2010-02-22 | 7.808 | 4,587,488 | -7,633 | 0.72% | 35,817,909 |
| 2010-02-23 | 2010-02-19 | 7.782 | 4,595,121 | +3,053 | 0.72% | 35,757,111 |
| 2010-02-22 | 2010-02-18 | 7.860 | 4,592,068 | +4,580 | 0.72% | 36,094,297 |
| 2010-02-19 | 2010-02-17 | 7.886 | 4,587,488 | -7,633 | 0.72% | 36,178,492 |
| 2010-02-18 | 2010-02-12 | 7.860 | 4,595,121 | +7,633 | 0.72% | 36,118,294 |
| 2010-02-17 | 2010-02-11 | 7.808 | 4,587,488 | -10,687 | 0.72% | 35,817,909 |
| 2010-02-11 | 2010-02-09 | 7.703 | 4,598,175 | +10,687 | 0.72% | 35,419,453 |
| 2010-02-10 | 2010-02-08 | 7.598 | 4,587,488 | -24,427 | 0.72% | 34,856,355 |
| 2010-02-09 | 2010-02-05 | 7.703 | 4,611,915 | -2,290 | 0.72% | 35,525,292 |
| 2010-02-08 | 2010-02-04 | 7.913 | 4,614,205 | +3,054 | 0.72% | 36,510,086 |
| 2010-02-05 | 2010-02-03 | 7.965 | 4,611,151 | +763 | 0.72% | 36,727,550 |
| 2010-02-04 | 2010-02-02 | 7.913 | 4,610,388 | -12,977 | 0.72% | 36,479,884 |
| 2010-02-03 | 2010-02-01 | 7.991 | 4,623,365 | +9,160 | 0.72% | 36,945,968 |
| 2010-02-02 | 2010-01-29 | 7.939 | 4,614,205 | +1,527 | 0.72% | 36,630,980 |
| 2010-02-01 | 2010-01-28 | 7.860 | 4,612,678 | -1,527 | 0.72% | 36,256,295 |
| 2010-01-29 | 2010-01-27 | 7.913 | 4,614,205 | +3,817 | 0.72% | 36,510,086 |
| 2010-01-28 | 2010-01-26 | 8.044 | 4,610,388 | -6,107 | 0.72% | 37,083,855 |
| 2010-01-27 | 2010-01-25 | 8.044 | 4,616,495 | +6,107 | 0.72% | 37,132,977 |
| 2010-01-25 | 2010-01-21 | 8.201 | 4,610,388 | -23,664 | 0.72% | 37,808,621 |
| 2010-01-22 | 2010-01-20 | 8.410 | 4,634,052 | +6,107 | 0.73% | 38,973,998 |
| 2010-01-21 | 2010-01-19 | 8.279 | 4,627,945 | +15,267 | 0.72% | 38,316,365 |
| 2010-01-20 | 2010-01-18 | 8.096 | 4,612,678 | +2,290 | 0.72% | 37,343,984 |
| 2010-01-19 | 2010-01-15 | 8.096 | 4,610,388 | -23,664 | 0.72% | 37,325,444 |
| 2010-01-18 | 2010-01-14 | 8.044 | 4,634,052 | -32,824 | 0.73% | 37,274,198 |
| 2010-01-15 | 2010-01-13 | 7.913 | 4,666,876 | -20,610 | 0.73% | 36,926,847 |
| 2010-01-14 | 2010-01-12 | 8.044 | 4,687,486 | +763 | 0.73% | 37,703,996 |
| 2010-01-13 | 2010-01-11 | 8.070 | 4,686,723 | +11,451 | 0.73% | 37,820,653 |
| 2010-01-12 | 2010-01-08 | 8.070 | 4,675,272 | +9,160 | 0.73% | 37,728,247 |
| 2010-01-11 | 2010-01-07 | 8.201 | 4,666,112 | -49,618 | 0.73% | 38,265,600 |
| 2010-01-08 | 2010-01-06 | 8.201 | 4,715,730 | +35,877 | 0.74% | 38,672,504 |
| 2010-01-07 | 2010-01-05 | 8.017 | 4,679,853 | +13,741 | 0.73% | 37,519,986 |
| 2010-01-06 | 2010-01-04 | 7.965 | 4,666,112 | -6,107 | 0.73% | 37,165,311 |
| 2010-01-05 | 2009-12-31 | 8.096 | 4,672,219 | +6,107 | 0.73% | 37,826,024 |
| 2009-12-29 | 2009-12-24 | 8.044 | 4,666,112 | -21,374 | 0.73% | 37,532,074 |
| 2009-12-28 | 2009-12-22 | 7.939 | 4,687,486 | +21,374 | 0.73% | 37,212,739 |
| 2009-12-23 | 2009-12-21 | 7.913 | 4,666,112 | +1,526 | 0.73% | 36,920,802 |
| 2009-12-22 | 2009-12-18 | 7.965 | 4,664,586 | -8,280 | 0.73% | 37,153,156 |
| 2009-12-21 | 2009-12-17 | 7.913 | 4,672,866 | +6,754 | 0.73% | 36,974,243 |
| 2009-12-18 | 2009-12-16 | 7.939 | 4,666,112 | -73,738 | 0.73% | 37,043,056 |
| 2009-12-17 | 2009-12-15 | 8.017 | 4,739,850 | -26,261 | 0.74% | 38,001,002 |
| 2009-12-16 | 2009-12-14 | 8.332 | 4,766,111 | +16,794 | 0.75% | 39,710,038 |
| 2009-12-15 | 2009-12-11 | 8.279 | 4,749,317 | -763 | 0.74% | 39,321,246 |
| 2009-12-14 | 2009-12-10 | 8.227 | 4,750,080 | +75,925 | 0.74% | 39,078,654 |
| 2009-12-11 | 2009-12-09 | 8.279 | 4,674,155 | +3,054 | 0.73% | 38,698,953 |
| 2009-12-10 | 2009-12-08 | 8.306 | 4,671,101 | -330,529 | 0.73% | 38,796,053 |
| 2009-12-09 | 2009-12-07 | 8.332 | 5,001,630 | -216,790 | 0.78% | 41,672,323 |
| 2009-12-08 | 2009-12-04 | 8.410 | 5,218,420 | +10,687 | 0.82% | 43,888,737 |
| 2009-12-07 | 2009-12-03 | 8.384 | 5,207,733 | -6,870 | 0.82% | 43,662,411 |
| 2009-12-04 | 2009-12-02 | 8.410 | 5,214,603 | -9,160 | 0.82% | 43,856,635 |
| 2009-12-02 | 2009-11-30 | 8.201 | 5,223,763 | +16,794 | 0.82% | 42,838,754 |
| 2009-12-01 | 2009-11-27 | 8.148 | 5,206,969 | +6,106 | 0.82% | 42,428,180 |
| 2009-11-30 | 2009-11-26 | 8.201 | 5,200,863 | -3,053 | 0.81% | 42,650,957 |
| 2009-11-27 | 2009-11-25 | 8.227 | 5,203,916 | +9,160 | 0.81% | 42,812,339 |
| 2009-11-26 | 2009-11-24 | 8.175 | 5,194,756 | +4,580 | 0.81% | 42,464,770 |
| 2009-11-25 | 2009-11-23 | 8.279 | 5,190,176 | -763 | 0.81% | 42,971,270 |
| 2009-11-24 | 2009-11-20 | 8.437 | 5,190,939 | +3,052 | 0.81% | 43,793,618 |
| 2009-11-23 | 2009-11-19 | 8.489 | 5,187,887 | +764 | 0.81% | 44,039,719 |
| 2009-11-19 | 2009-11-17 | 8.568 | 5,187,123 | -6,107 | 0.81% | 44,440,949 |
| 2009-11-18 | 2009-11-16 | 8.568 | 5,193,230 | -8,397 | 0.81% | 44,493,271 |
| 2009-11-17 | 2009-11-13 | 8.672 | 5,201,627 | +5,344 | 0.81% | 45,110,353 |
| 2009-11-16 | 2009-11-12 | 8.725 | 5,196,283 | -15,267 | 0.81% | 45,336,298 |
| 2009-11-13 | 2009-11-11 | 8.803 | 5,211,550 | +22,900 | 0.82% | 45,879,134 |
| 2009-11-12 | 2009-11-10 | 8.672 | 5,188,650 | -22,137 | 0.81% | 44,997,812 |
| 2009-11-11 | 2009-11-09 | 8.620 | 5,210,787 | +19,084 | 0.82% | 44,916,742 |
| 2009-11-10 | 2009-11-06 | 8.725 | 5,191,703 | +3,054 | 0.81% | 45,296,339 |
| 2009-11-09 | 2009-11-05 | 8.803 | 5,188,649 | -10,687 | 0.81% | 45,677,528 |
| 2009-11-06 | 2009-11-04 | 8.856 | 5,199,336 | +10,687 | 0.81% | 46,044,060 |
| 2009-11-05 | 2009-11-03 | 8.568 | 5,188,649 | -9,160 | 0.81% | 44,454,023 |
| 2009-11-04 | 2009-11-02 | 8.725 | 5,197,809 | +32,060 | 0.81% | 45,349,612 |
| 2009-11-03 | 2009-10-30 | 8.699 | 5,165,749 | -763 | 0.81% | 44,934,551 |
| 2009-11-02 | 2009-10-29 | 7.939 | 5,166,512 | -764 | 0.81% | 41,015,603 |
| 2009-10-30 | 2009-10-28 | 7.939 | 5,167,276 | -51,144 | 0.81% | 41,021,668 |
| 2009-10-29 | 2009-10-27 | 7.991 | 5,218,420 | +6,870 | 0.82% | 41,701,137 |
| 2009-10-19 | 2009-10-15 | 8.122 | 5,211,550 | -7,633 | 0.82% | 42,328,963 |
| 2009-10-16 | 2009-10-14 | 7.729 | 5,219,183 | +3,053 | 0.82% | 40,339,784 |
| 2009-10-15 | 2009-10-13 | 7.572 | 5,216,130 | +47,328 | 0.82% | 39,496,196 |
| 2009-10-13 | 2009-10-09 | 7.572 | 5,168,802 | -61,831 | 0.81% | 39,137,832 |
| 2009-10-12 | 2009-10-08 | 7.493 | 5,230,633 | -118,319 | 0.82% | 39,194,877 |
| 2009-10-09 | 2009-10-07 | 7.572 | 5,348,952 | +3,817 | 0.84% | 40,501,916 |
| 2009-10-08 | 2009-10-06 | 7.546 | 5,345,135 | +1,527 | 0.84% | 40,332,969 |
| 2009-09-30 | 2009-09-28 | 7.704 | 5,343,608 | -289,308 | 0.84% | 41,169,309 |
| 2009-09-29 | 2009-09-25 | 7.704 | 5,632,916 | -110,509 | 0.88% | 43,398,255 |
| 2009-09-24 | 2009-09-22 | 7.731 | 5,743,425 | -753 | 0.91% | 44,402,245 |
| 2009-09-23 | 2009-09-21 | 7.704 | 5,744,178 | -42,157 | 0.91% | 44,255,462 |
| 2009-09-18 | 2009-09-16 | 7.731 | 5,786,335 | -16,562 | 0.92% | 44,733,981 |
| 2009-09-17 | 2009-09-15 | 7.704 | 5,802,897 | -19,573 | 0.92% | 44,707,857 |
| 2009-09-16 | 2009-09-14 | 7.811 | 5,822,470 | -4,517 | 0.92% | 45,477,395 |
| 2009-09-15 | 2009-09-11 | 7.758 | 5,826,987 | -51,757 | 0.93% | 45,203,066 |
| 2009-09-14 | 2009-09-10 | 7.837 | 5,878,744 | +753 | 0.93% | 46,073,113 |
| 2009-09-11 | 2009-09-09 | 7.864 | 5,877,991 | -43,663 | 0.93% | 46,223,371 |
| 2009-09-10 | 2009-09-08 | 7.811 | 5,921,654 | -24,090 | 0.94% | 46,252,089 |
| 2009-09-09 | 2009-09-07 | 7.758 | 5,945,744 | -112,923 | 0.94% | 46,124,328 |
| 2009-09-08 | 2009-09-04 | 7.864 | 6,058,667 | -63,989 | 0.96% | 47,644,172 |
| 2009-09-07 | 2009-09-03 | 7.811 | 6,122,656 | -14,303 | 0.97% | 47,822,049 |
| 2009-09-04 | 2009-09-02 | 7.758 | 6,136,959 | -93,350 | 0.97% | 47,607,685 |
| 2009-09-03 | 2009-09-01 | 7.758 | 6,230,309 | -54,955 | 0.99% | 48,331,851 |
| 2009-09-02 | 2009-08-31 | 7.970 | 6,285,264 | -124,215 | 1.00% | 50,094,007 |
| 2009-09-01 | 2009-08-28 | 7.758 | 6,409,479 | -29,360 | 1.02% | 49,721,769 |
| 2009-08-31 | 2009-08-27 | 7.758 | 6,438,839 | -48,933 | 1.02% | 49,949,530 |
| 2009-08-28 | 2009-08-26 | 7.837 | 6,487,772 | +565 | 1.03% | 50,846,210 |
| 2009-08-27 | 2009-08-25 | 7.678 | 6,487,207 | -881 | 1.03% | 49,807,712 |
| 2009-08-26 | 2009-08-24 | 7.890 | 6,488,088 | -1,506 | 1.03% | 51,193,423 |
| 2009-08-25 | 2009-08-21 | 7.811 | 6,489,594 | -43,384 | 1.03% | 50,688,081 |
| 2009-08-24 | 2009-08-20 | 7.731 | 6,532,978 | -6,174 | 1.04% | 50,506,256 |
| 2009-08-21 | 2009-08-19 | 7.704 | 6,539,152 | +7,529 | 1.04% | 50,380,262 |
| 2009-08-19 | 2009-08-17 | 7.944 | 6,531,623 | -753 | 1.04% | 51,883,981 |
| 2009-08-18 | 2009-08-14 | 8.395 | 6,532,376 | +753 | 1.04% | 54,840,227 |
| 2009-08-14 | 2009-08-12 | 8.342 | 6,531,623 | -3,765 | 1.04% | 54,486,856 |
| 2009-08-13 | 2009-08-11 | 8.448 | 6,535,388 | +3,765 | 1.04% | 55,212,764 |
| 2009-07-20 | 2009-07-16 | 8.422 | 6,531,623 | -753 | 1.04% | 55,007,431 |
| 2009-07-14 | 2009-07-10 | 7.997 | 6,532,376 | -7,528 | 1.04% | 52,237,052 |
| 2009-07-09 | 2009-07-07 | 7.944 | 6,539,904 | +1,505 | 1.04% | 51,949,761 |
| 2009-07-08 | 2009-07-06 | 7.864 | 6,538,399 | -4,517 | 1.04% | 51,416,691 |
| 2009-07-06 | 2009-07-02 | 7.997 | 6,542,916 | -1,505 | 1.04% | 52,321,337 |
| 2009-07-03 | 2009-06-30 | 7.864 | 6,544,421 | -3,764 | 1.04% | 51,464,046 |
| 2009-06-24 | 2009-06-22 | 8.076 | 6,548,185 | -2,598 | 1.04% | 52,885,366 |
| 2009-06-22 | 2009-06-18 | 7.917 | 6,550,783 | +18,821 | 1.04% | 51,862,144 |
| 2009-06-18 | 2009-06-16 | 7.731 | 6,531,962 | -2,259 | 1.04% | 50,498,401 |
| 2009-06-17 | 2009-06-15 | 7.944 | 6,534,221 | -3,011 | 1.04% | 51,904,618 |
| 2009-06-16 | 2009-06-12 | 7.997 | 6,537,232 | +1,506 | 1.04% | 52,275,884 |
| 2009-06-15 | 2009-06-11 | 7.917 | 6,535,726 | +3,764 | 1.04% | 51,742,939 |
| 2009-06-12 | 2009-06-10 | 7.917 | 6,531,962 | -8,281 | 1.04% | 51,713,139 |
| 2009-06-11 | 2009-06-09 | 7.811 | 6,540,243 | +3,764 | 1.04% | 51,083,683 |
| 2009-06-09 | 2009-06-05 | 7.890 | 6,536,479 | -3,011 | 1.04% | 51,575,246 |
| 2009-06-05 | 2009-06-03 | 7.970 | 6,539,490 | +7,528 | 1.04% | 52,120,206 |
| 2009-06-04 | 2009-06-02 | 7.890 | 6,531,962 | -3,764 | 1.04% | 51,539,605 |
| 2009-06-03 | 2009-06-01 | 8.076 | 6,535,726 | -13,212 | 1.04% | 52,784,743 |
| 2009-05-29 | 2009-05-26 | 7.439 | 6,548,938 | -4,517 | 1.04% | 48,715,807 |
| 2009-05-25 | 2009-05-21 | 8.029 | 6,553,455 | +14,303 | 1.04% | 52,618,679 |
| 2009-05-22 | 2009-05-20 | 7.811 | 6,539,152 | +145,714 | 1.04% | 51,075,162 |
| 2009-05-21 | 2009-05-19 | 7.647 | 6,393,438 | -35,884 | 1.04% | 48,889,408 |
| 2009-05-20 | 2009-05-18 | 7.701 | 6,429,322 | -4,394 | 1.05% | 49,514,976 |
| 2009-05-19 | 2009-05-15 | 7.483 | 6,433,716 | +4,394 | 1.05% | 48,143,176 |
| 2009-05-15 | 2009-05-13 | 7.456 | 6,429,322 | +73,233 | 1.05% | 47,934,711 |
| 2009-05-13 | 2009-05-11 | 7.374 | 6,356,089 | -19,773 | 1.04% | 46,867,957 |
| 2009-05-12 | 2009-05-08 | 7.510 | 6,375,862 | +5,126 | 1.04% | 47,884,382 |
| 2009-05-11 | 2009-05-07 | 7.346 | 6,370,736 | +9,521 | 1.04% | 46,801,975 |
| 2009-05-08 | 2009-05-06 | 7.374 | 6,361,215 | +5,126 | 1.04% | 46,905,754 |
| 2009-05-07 | 2009-05-05 | 7.101 | 6,356,089 | -18,308 | 1.04% | 45,132,107 |
| 2009-05-06 | 2009-05-04 | 7.101 | 6,374,397 | +8,055 | 1.04% | 45,262,105 |
| 2009-05-04 | 2009-04-29 | 6.718 | 6,366,342 | +10,253 | 1.04% | 42,770,799 |
| 2009-04-28 | 2009-04-24 | 6.828 | 6,356,089 | -5,126 | 1.04% | 43,396,256 |
| 2009-04-27 | 2009-04-23 | 6.773 | 6,361,215 | -3,662 | 1.04% | 43,083,804 |
| 2009-04-24 | 2009-04-22 | 6.718 | 6,364,877 | +2,197 | 1.04% | 42,760,956 |
| 2009-04-23 | 2009-04-21 | 6.855 | 6,362,680 | -2,197 | 1.04% | 43,615,021 |
| 2009-04-22 | 2009-04-20 | 6.964 | 6,364,877 | +2,197 | 1.04% | 44,325,382 |
| 2009-04-21 | 2009-04-17 | 6.746 | 6,362,680 | +2,197 | 1.04% | 42,919,961 |
| 2009-04-20 | 2009-04-16 | 6.691 | 6,360,483 | -5,126 | 1.04% | 42,557,731 |
| 2009-04-17 | 2009-04-15 | 6.964 | 6,365,609 | -2,930 | 1.04% | 44,330,479 |
| 2009-04-15 | 2009-04-09 | 6.691 | 6,368,539 | +12,450 | 1.04% | 42,611,634 |
| 2009-04-14 | 2009-04-08 | 6.500 | 6,356,089 | -39,546 | 1.04% | 41,313,236 |
| 2009-04-08 | 2009-04-06 | 6.636 | 6,395,635 | +18,308 | 1.04% | 42,443,602 |
| 2009-04-07 | 2009-04-03 | 6.718 | 6,377,327 | -1,464 | 1.04% | 42,844,599 |
| 2009-04-06 | 2009-04-02 | 6.636 | 6,378,791 | +2,197 | 1.04% | 42,331,819 |
| 2009-04-03 | 2009-04-01 | 6.445 | 6,376,594 | +10,252 | 1.04% | 41,098,224 |
| 2009-04-02 | 2009-03-31 | 6.472 | 6,366,342 | -1,464 | 1.04% | 41,206,013 |
| 2009-04-01 | 2009-03-30 | 6.336 | 6,367,806 | -4,394 | 1.04% | 40,345,964 |
| 2009-03-31 | 2009-03-27 | 6.609 | 6,372,200 | -1,465 | 1.04% | 42,114,054 |
| 2009-03-30 | 2009-03-26 | 6.363 | 6,373,665 | -16,111 | 1.04% | 40,557,151 |
| 2009-03-27 | 2009-03-25 | 6.309 | 6,389,776 | -10,253 | 1.04% | 40,310,659 |
| 2009-03-26 | 2009-03-24 | 6.363 | 6,400,029 | +2,197 | 1.04% | 40,724,912 |
| 2009-03-25 | 2009-03-23 | 6.254 | 6,397,832 | +27,096 | 1.04% | 40,012,031 |
| 2009-03-23 | 2009-03-19 | 6.227 | 6,370,736 | -732 | 1.04% | 39,668,588 |
| 2009-03-16 | 2009-03-12 | 5.653 | 6,371,468 | +4,394 | 1.04% | 36,019,040 |
| 2009-02-27 | 2009-02-25 | 5.981 | 6,367,074 | +2,197 | 1.04% | 38,080,821 |
| 2009-02-09 | 2009-02-05 | 6.117 | 6,364,877 | +2,929 | 1.04% | 38,936,806 |
| 2009-01-29 | 2009-01-22 | 6.254 | 6,361,948 | +2,196 | 1.04% | 39,787,613 |
| 2009-01-14 | 2009-01-12 | 6.336 | 6,359,752 | +2,197 | 1.04% | 40,294,934 |
| 2008-11-06 | 2008-11-04 | 5.599 | 6,357,555 | -35,885 | 1.04% | 35,593,138 |
| 2008-11-05 | 2008-11-03 | 5.244 | 6,393,440 | +35,885 | 1.04% | 33,524,176 |
| 2008-10-31 | 2008-10-29 | 5.872 | 6,357,555 | -10,985 | 1.04% | 37,329,388 |
| 2008-10-30 | 2008-10-28 | 5.790 | 6,368,540 | +10,985 | 1.04% | 36,872,113 |
| 2008-10-22 | 2008-10-20 | 7.756 | 6,357,555 | -1,099 | 1.04% | 49,309,518 |
| 2008-09-29 | 2008-09-25 | 9.621 | 6,358,654 | +149,616 | 1.04% | 61,176,800 |
| 2008-09-25 | 2008-09-23 | 9.733 | 6,209,038 | -161,613 | 1.04% | 60,431,960 |
| 2008-09-22 | 2008-09-18 | 9.397 | 6,370,651 | -16,447 | 1.06% | 59,866,823 |
| 2008-09-19 | 2008-09-17 | 9.509 | 6,387,098 | +177,344 | 1.07% | 60,735,920 |
| 2008-09-12 | 2008-09-10 | 9.789 | 6,209,754 | +716 | 1.04% | 60,786,279 |
| 2008-09-08 | 2008-09-04 | 10.013 | 6,209,038 | -17,163 | 1.04% | 62,168,511 |
| 2008-09-05 | 2008-09-03 | 10.041 | 6,226,201 | +17,163 | 1.04% | 62,514,492 |
| 2008-09-01 | 2008-08-28 | 10.152 | 6,209,038 | -5,721 | 1.04% | 63,036,786 |
| 2008-08-29 | 2008-08-27 | 10.208 | 6,214,759 | +5,721 | 1.04% | 63,442,498 |
| 2008-08-28 | 2008-08-26 | 10.069 | 6,209,038 | -11,442 | 1.04% | 62,515,821 |
| 2008-08-27 | 2008-08-25 | 10.236 | 6,220,480 | +11,442 | 1.04% | 63,674,875 |
| 2008-06-05 | 2008-06-03 | 10.880 | 6,209,038 | -1,431 | 1.04% | 67,551,818 |
| 2008-06-04 | 2008-06-02 | 10.880 | 6,210,469 | -2,145 | 1.04% | 67,567,386 |
| 2008-06-02 | 2008-05-29 | 10.852 | 6,212,614 | -2,145 | 1.04% | 67,416,968 |
| 2008-05-30 | 2008-05-28 | 10.796 | 6,214,759 | +5,721 | 1.04% | 67,092,615 |
| 2008-05-19 | 2008-05-15 | 11.346 | 6,209,038 | +109,234 | 1.04% | 70,449,639 |
| 2008-05-14 | 2008-05-09 | 11.261 | 6,099,804 | +8,419 | 1.04% | 68,688,552 |
| 2008-05-09 | 2008-05-07 | 11.004 | 6,091,385 | -10,524 | 1.04% | 67,030,852 |
| 2008-05-08 | 2008-05-06 | 11.375 | 6,101,909 | -4,209 | 1.04% | 69,408,076 |
| 2008-05-06 | 2008-05-02 | 11.033 | 6,106,118 | +14,031 | 1.04% | 67,367,052 |
| 2008-04-29 | 2008-04-25 | 10.748 | 6,092,087 | -5,612 | 1.04% | 65,475,501 |
| 2008-04-28 | 2008-04-24 | 10.748 | 6,097,699 | +2,104 | 1.04% | 65,535,817 |
| 2008-04-25 | 2008-04-23 | 10.691 | 6,095,595 | -4,911 | 1.04% | 65,165,654 |
| 2008-04-24 | 2008-04-22 | 10.719 | 6,100,506 | +4,911 | 1.04% | 65,392,070 |
| 2008-04-21 | 2008-04-17 | 10.605 | 6,095,595 | -701 | 1.04% | 64,644,328 |
| 2008-04-18 | 2008-04-16 | 10.634 | 6,096,296 | +701 | 1.04% | 64,825,558 |
| 2008-03-05 | 2008-03-03 | 11.574 | 6,095,595 | -14,031 | 1.04% | 70,552,681 |
| 2008-03-04 | 2008-02-29 | 11.688 | 6,109,626 | +9,822 | 1.04% | 71,411,781 |
| 2008-02-21 | 2008-02-19 | 11.660 | 6,099,804 | +3,508 | 1.04% | 71,123,083 |
| 2008-02-15 | 2008-02-13 | 11.688 | 6,096,296 | -4,210 | 1.04% | 71,255,975 |
| 2008-02-12 | 2008-02-06 | 11.403 | 6,100,506 | -12,628 | 1.04% | 69,566,032 |
| 2008-02-11 | 2008-02-04 | 11.802 | 6,113,134 | +16,838 | 1.04% | 72,149,884 |
| 2008-02-04 | 2008-01-31 | 11.517 | 6,096,296 | -702 | 1.04% | 70,213,204 |
| 2008-02-01 | 2008-01-30 | 11.489 | 6,096,998 | +702 | 1.04% | 70,047,475 |
| 2008-01-31 | 2008-01-29 | 11.831 | 6,096,296 | -2,105 | 1.04% | 72,124,950 |
| 2008-01-30 | 2008-01-28 | 11.546 | 6,098,401 | +2,105 | 1.04% | 70,411,304 |
| 2008-01-28 | 2008-01-24 | 12.202 | 6,096,296 | -10,524 | 1.04% | 74,384,286 |
| 2008-01-25 | 2008-01-23 | 12.116 | 6,106,820 | +3,508 | 1.04% | 73,990,410 |
| 2008-01-24 | 2008-01-22 | 11.859 | 6,103,312 | +2,105 | 1.04% | 72,381,951 |
| 2008-01-23 | 2008-01-21 | 13.114 | 6,101,207 | -3,508 | 1.04% | 80,010,130 |
| 2008-01-21 | 2008-01-17 | 13.655 | 6,104,715 | +3,508 | 1.04% | 83,362,799 |
| 2008-01-14 | 2008-01-10 | 14.140 | 6,101,207 | -1,403 | 1.04% | 86,271,792 |
| 2008-01-11 | 2008-01-09 | 14.368 | 6,102,610 | +4,911 | 1.04% | 87,683,431 |
| 2008-01-07 | 2008-01-03 | 14.511 | 6,097,699 | -1,404 | 1.04% | 88,482,044 |
| 2008-01-03 | 2007-12-31 | 14.881 | 6,099,103 | +702 | 1.04% | 90,762,793 |
| 2007-12-28 | 2007-12-24 | 14.568 | 6,098,401 | +1,403 | 1.04% | 88,839,941 |
| 2007-12-17 | 2007-12-13 | 14.425 | 6,096,998 | +702 | 1.04% | 87,950,427 |
| 2007-12-13 | 2007-12-11 | 14.511 | 6,096,296 | -2,105 | 1.04% | 88,461,686 |
| 2007-12-11 | 2007-12-07 | 14.368 | 6,098,401 | +1,403 | 1.04% | 87,622,956 |
| 2007-12-04 | 2007-11-30 | 14.254 | 6,096,998 | +702 | 1.04% | 86,907,537 |
| 2007-11-07 | 2007-11-05 | 14.767 | 6,096,296 | -10,524 | 1.04% | 90,025,841 |
| 2007-11-06 | 2007-11-02 | 14.938 | 6,106,820 | +7,016 | 1.04% | 91,225,823 |
| 2007-11-05 | 2007-11-01 | 15.052 | 6,099,804 | -35,078 | 1.04% | 91,816,596 |
| 2007-11-02 | 2007-10-31 | 15.566 | 6,134,882 | +1,404 | 1.05% | 95,492,715 |
| 2007-11-01 | 2007-10-30 | 14.967 | 6,133,478 | +9,120 | 1.05% | 91,798,905 |
| 2007-10-31 | 2007-10-29 | 14.710 | 6,124,358 | -4,911 | 1.04% | 90,091,051 |
| 2007-10-30 | 2007-10-26 | 14.653 | 6,129,269 | -183,806 | 1.04% | 89,813,823 |
| 2007-10-25 | 2007-10-23 | 14.482 | 6,313,075 | -7,016 | 1.08% | 91,427,332 |
| 2007-10-24 | 2007-10-22 | 14.539 | 6,320,091 | -3,508 | 1.08% | 91,889,289 |
| 2007-10-23 | 2007-10-18 | 14.653 | 6,323,599 | +4,210 | 1.08% | 92,661,393 |
| 2007-10-22 | 2007-10-17 | 14.596 | 6,319,389 | -18,942 | 1.08% | 92,239,393 |
| 2007-10-18 | 2007-10-16 | 14.539 | 6,338,331 | -201,345 | 1.08% | 92,154,485 |
| 2007-10-17 | 2007-10-15 | 14.682 | 6,539,676 | -103,128 | 1.11% | 96,014,062 |
| 2007-10-15 | 2007-10-11 | 14.539 | 6,642,804 | +1,403 | 1.13% | 96,581,289 |
| 2007-10-12 | 2007-10-10 | 14.482 | 6,641,401 | -11,224 | 1.13% | 96,182,220 |
| 2007-10-11 | 2007-10-09 | 14.539 | 6,652,625 | +1,403 | 1.13% | 96,724,079 |
| 2007-10-10 | 2007-10-08 | 14.511 | 6,651,222 | +3,507 | 1.13% | 96,514,065 |
| 2007-10-09 | 2007-10-05 | 14.539 | 6,647,715 | -1,403 | 1.13% | 96,652,691 |
| 2007-10-08 | 2007-10-04 | 14.368 | 6,649,118 | -1,403 | 1.13% | 95,535,759 |
| 2007-10-05 | 2007-10-03 | 14.397 | 6,650,521 | -354,283 | 1.13% | 95,745,513 |
| 2007-10-04 | 2007-10-02 | 15.081 | 7,004,804 | +876,938 | 1.19% | 105,638,699 |
| 2007-09-28 | 2007-09-25 | 15.163 | 6,127,866 | +67,630 | 1.04% | 92,915,060 |
| 2007-09-19 | 2007-09-17 | 14.644 | 6,060,236 | -2,082 | 1.04% | 88,745,094 |
| 2007-09-07 | 2007-09-05 | 14.788 | 6,062,318 | +1,496 | 1.04% | 89,649,358 |
| 2007-08-28 | 2007-08-24 | 13.981 | 6,060,822 | +2,007,531 | 1.04% | 84,735,301 |
| 2007-08-20 | 2007-08-16 | 13.030 | 4,053,291 | -2,081 | 1.05% | 52,812,573 |
| 2007-08-16 | 2007-08-14 | 13.404 | 4,055,372 | +2,081 | 1.05% | 54,359,413 |
| 2007-07-31 | 2007-07-27 | 16.945 | 4,053,291 | +340,368 | 1.05% | 68,682,249 |
| 2007-07-30 | 2007-07-26 | 17.323 | 3,712,923 | +3,175 | 1.05% | 64,318,081 |
| 2007-07-27 | 2007-07-25 | 17.071 | 3,709,748 | -1,905 | 1.05% | 63,328,345 |
| 2007-07-26 | 2007-07-24 | 17.071 | 3,711,653 | -493,080 | 1.05% | 63,360,865 |
| 2007-07-23 | 2007-07-19 | 17.039 | 4,204,733 | -1,270 | 1.19% | 71,645,701 |
| 2007-07-20 | 2007-07-18 | 17.039 | 4,206,003 | +1,270 | 1.19% | 71,667,340 |
| 2007-07-19 | 2007-07-17 | 16.976 | 4,204,733 | +3,175 | 1.19% | 71,380,837 |
| 2007-07-17 | 2007-07-13 | 17.165 | 4,201,558 | -1,270 | 1.19% | 72,120,929 |
| 2007-07-16 | 2007-07-12 | 17.165 | 4,202,828 | +1,270 | 1.19% | 72,142,729 |
| 2007-07-11 | 2007-07-09 | 17.134 | 4,201,558 | +238,126 | 1.19% | 71,988,597 |
| 2007-07-05 | 2007-07-03 | 17.102 | 3,963,432 | +1,270 | 1.12% | 67,783,765 |
| 2007-07-04 | 2007-06-29 | 17.165 | 3,962,162 | +254,954 | 1.12% | 68,011,629 |
| 2007-06-26 | 2007-06-22 | 17.890 | 3,707,208 | 1.05% | 66,320,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy