History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 3,053,242 | +0 | 0.18% | 13,312,135 |
| 2025-10-13 | 2025-10-09 | 4.430 | 3,053,242 | +0 | 0.18% | 13,525,862 |
| 2025-10-10 | 2025-10-08 | 4.300 | 3,053,242 | +0 | 0.18% | 13,128,941 |
| 2025-10-09 | 2025-10-06 | 4.380 | 3,053,242 | -2,000 | 0.18% | 13,373,200 |
| 2025-09-25 | 2025-09-23 | 4.450 | 3,055,242 | -16,000 | 0.18% | 13,595,827 |
| 2025-09-18 | 2025-09-16 | 4.360 | 3,071,242 | -60,000 | 0.18% | 13,390,615 |
| 2025-09-02 | 2025-08-29 | 4.290 | 3,131,242 | -20,000 | 0.19% | 13,433,028 |
| 2025-09-01 | 2025-08-28 | 4.290 | 3,151,242 | -148,000 | 0.19% | 13,518,828 |
| 2025-08-29 | 2025-08-27 | 4.240 | 3,299,242 | +14,000 | 0.20% | 13,988,786 |
| 2025-08-28 | 2025-08-26 | 4.200 | 3,285,242 | +6,000 | 0.20% | 13,798,016 |
| 2025-08-27 | 2025-08-25 | 4.220 | 3,279,242 | -88,000 | 0.20% | 13,838,401 |
| 2025-08-26 | 2025-08-22 | 4.180 | 3,367,242 | -8,000 | 0.20% | 14,075,072 |
| 2025-08-25 | 2025-08-21 | 4.210 | 3,375,242 | -20,000 | 0.20% | 14,209,769 |
| 2025-08-22 | 2025-08-20 | 4.110 | 3,395,242 | -32,000 | 0.20% | 13,954,445 |
| 2025-08-21 | 2025-08-19 | 4.090 | 3,427,242 | -10,000 | 0.20% | 14,017,420 |
| 2025-08-20 | 2025-08-18 | 4.050 | 3,437,242 | -30,000 | 0.21% | 13,920,830 |
| 2025-08-19 | 2025-08-15 | 3.850 | 3,467,242 | +6,000 | 0.21% | 13,348,882 |
| 2025-08-06 | 2025-08-04 | 3.750 | 3,461,242 | -20,000 | 0.21% | 12,979,658 |
| 2025-08-04 | 2025-07-31 | 3.820 | 3,481,242 | +20,000 | 0.21% | 13,298,344 |
| 2025-07-25 | 2025-07-23 | 3.840 | 3,461,242 | +6,000 | 0.21% | 13,291,169 |
| 2025-07-23 | 2025-07-21 | 3.760 | 3,455,242 | -20,000 | 0.21% | 12,991,710 |
| 2025-07-09 | 2025-07-07 | 3.700 | 3,475,242 | -10,000 | 0.21% | 12,858,395 |
| 2025-06-27 | 2025-06-25 | 3.720 | 3,485,242 | -300 | 0.21% | 12,965,100 |
| 2025-06-26 | 2025-06-24 | 3.660 | 3,485,542 | -26,000 | 0.21% | 12,757,084 |
| 2025-06-20 | 2025-06-18 | 3.660 | 3,511,542 | +20,000 | 0.21% | 12,852,244 |
| 2025-06-19 | 2025-06-17 | 3.660 | 3,491,542 | +26,000 | 0.21% | 12,779,044 |
| 2025-06-17 | 2025-06-13 | 3.914 | 3,465,542 | +118,558 | 0.21% | 13,563,773 |
| 2025-06-10 | 2025-06-06 | 3.800 | 3,346,984 | -1,932 | 0.21% | 12,718,539 |
| 2025-06-09 | 2025-06-05 | 3.759 | 3,348,916 | +9,658 | 0.21% | 12,587,179 |
| 2025-06-06 | 2025-06-04 | 3.769 | 3,339,258 | -3,863 | 0.21% | 12,585,454 |
| 2025-05-30 | 2025-05-28 | 3.738 | 3,343,121 | -9,658 | 0.21% | 12,496,167 |
| 2025-05-28 | 2025-05-26 | 3.717 | 3,352,779 | +9,658 | 0.21% | 12,462,837 |
| 2025-05-26 | 2025-05-22 | 3.738 | 3,343,121 | -28,974 | 0.21% | 12,496,167 |
| 2025-05-23 | 2025-05-21 | 3.717 | 3,372,095 | +9,658 | 0.21% | 12,534,638 |
| 2025-05-14 | 2025-05-12 | 3.645 | 3,362,437 | -9,658 | 0.21% | 12,255,029 |
| 2025-05-13 | 2025-05-09 | 3.593 | 3,372,095 | +15,453 | 0.21% | 12,115,652 |
| 2025-05-12 | 2025-05-08 | 3.583 | 3,356,642 | +10,464 | 0.21% | 12,025,376 |
| 2025-05-09 | 2025-05-07 | 3.624 | 3,346,178 | +17,385 | 0.21% | 12,126,476 |
| 2025-05-08 | 2025-05-06 | 3.645 | 3,328,793 | -11,590 | 0.21% | 12,132,407 |
| 2025-05-06 | 2025-04-30 | 3.562 | 3,340,383 | +25,111 | 0.21% | 11,897,953 |
| 2025-04-17 | 2025-04-15 | 3.562 | 3,315,272 | +19,316 | 0.21% | 11,808,511 |
| 2025-04-11 | 2025-04-09 | 3.489 | 3,295,956 | -36,700 | 0.20% | 11,500,821 |
| 2025-04-07 | 2025-04-02 | 3.748 | 3,332,656 | +48,289 | 0.21% | 12,491,557 |
| 2025-04-03 | 2025-04-01 | 3.738 | 3,284,367 | +13,521 | 0.20% | 12,276,552 |
| 2025-04-01 | 2025-03-28 | 3.728 | 3,270,846 | +96,579 | 0.20% | 12,192,145 |
| 2025-03-31 | 2025-03-27 | 3.738 | 3,174,267 | +19,316 | 0.20% | 11,865,012 |
| 2025-03-28 | 2025-03-26 | 3.728 | 3,154,951 | +28,973 | 0.20% | 11,760,144 |
| 2025-03-21 | 2025-03-19 | 3.883 | 3,125,978 | +9,658 | 0.19% | 12,137,653 |
| 2025-03-19 | 2025-03-17 | 3.831 | 3,116,320 | -96,579 | 0.19% | 11,938,817 |
| 2025-03-17 | 2025-03-13 | 3.872 | 3,212,899 | +9,658 | 0.20% | 12,441,886 |
| 2025-02-24 | 2025-02-20 | 3.893 | 3,203,241 | -19,315 | 0.20% | 12,470,819 |
| 2025-02-10 | 2025-02-06 | 3.769 | 3,222,556 | +19,315 | 0.20% | 12,145,612 |
| 2025-01-23 | 2025-01-21 | 3.769 | 3,203,241 | +28,974 | 0.20% | 12,072,815 |
| 2025-01-10 | 2025-01-08 | 3.800 | 3,174,267 | +13,521 | 0.20% | 12,062,215 |
| 2025-01-03 | 2024-12-31 | 3.986 | 3,160,746 | -9,658 | 0.20% | 12,599,922 |
| 2024-11-28 | 2024-11-26 | 3.810 | 3,170,404 | +1,932 | 0.20% | 12,080,362 |
| 2024-11-21 | 2024-11-19 | 3.769 | 3,168,472 | -30,906 | 0.20% | 11,941,772 |
| 2024-11-19 | 2024-11-15 | 3.738 | 3,199,378 | +11,590 | 0.20% | 11,958,874 |
| 2024-11-15 | 2024-11-13 | 3.759 | 3,187,788 | +19,316 | 0.20% | 11,981,566 |
| 2024-11-13 | 2024-11-11 | 3.852 | 3,168,472 | -28,974 | 0.20% | 12,204,229 |
| 2024-11-08 | 2024-11-06 | 3.893 | 3,197,446 | -19,316 | 0.20% | 12,448,258 |
| 2024-11-05 | 2024-11-01 | 3.841 | 3,216,762 | +28,974 | 0.20% | 12,356,924 |
| 2024-11-04 | 2024-10-31 | 4.084 | 3,187,788 | +28,974 | 0.20% | 13,017,631 |
| 2024-11-01 | 2024-10-30 | 4.105 | 3,158,814 | +99,229 | 0.20% | 12,966,849 |
| 2024-10-30 | 2024-10-28 | 4.169 | 3,059,585 | -18,709 | 0.20% | 12,755,759 |
| 2024-10-28 | 2024-10-24 | 4.073 | 3,078,294 | +9,355 | 0.20% | 12,537,595 |
| 2024-10-24 | 2024-10-22 | 4.201 | 3,068,939 | -9,355 | 0.20% | 12,893,178 |
| 2024-10-22 | 2024-10-18 | 4.223 | 3,078,294 | +9,355 | 0.20% | 12,998,294 |
| 2024-10-15 | 2024-10-10 | 4.052 | 3,068,939 | -18,709 | 0.20% | 12,433,879 |
| 2024-10-14 | 2024-10-09 | 3.977 | 3,087,648 | +18,709 | 0.20% | 12,278,629 |
| 2024-10-09 | 2024-10-07 | 4.319 | 3,068,939 | +5,613 | 0.20% | 13,254,056 |
| 2024-10-08 | 2024-10-04 | 4.169 | 3,063,326 | -3,742 | 0.20% | 12,771,356 |
| 2024-10-03 | 2024-09-30 | 4.052 | 3,067,068 | +3,742 | 0.20% | 12,426,299 |
| 2024-10-02 | 2024-09-27 | 3.998 | 3,063,326 | -7,484 | 0.20% | 12,247,402 |
| 2024-09-30 | 2024-09-26 | 4.062 | 3,070,810 | -7,484 | 0.20% | 12,474,286 |
| 2024-09-27 | 2024-09-25 | 3.955 | 3,078,294 | +9,355 | 0.20% | 12,175,617 |
| 2024-09-23 | 2024-09-19 | 3.870 | 3,068,939 | -28,064 | 0.20% | 11,876,159 |
| 2024-09-20 | 2024-09-17 | 3.752 | 3,097,003 | -3,741 | 0.20% | 11,620,583 |
| 2024-09-16 | 2024-09-12 | 3.667 | 3,100,744 | -28,064 | 0.20% | 11,369,443 |
| 2024-09-11 | 2024-09-09 | 3.645 | 3,128,808 | +28,064 | 0.20% | 11,405,451 |
| 2024-09-10 | 2024-09-05 | 3.709 | 3,100,744 | +24,321 | 0.20% | 11,502,032 |
| 2024-09-09 | 2024-09-04 | 3.763 | 3,076,423 | +3,742 | 0.20% | 11,576,250 |
| 2024-09-04 | 2024-09-02 | 3.880 | 3,072,681 | -74,836 | 0.20% | 11,923,487 |
| 2024-08-30 | 2024-08-28 | 3.795 | 3,147,517 | +74,836 | 0.20% | 11,944,710 |
| 2024-08-29 | 2024-08-27 | 3.913 | 3,072,681 | -37,418 | 0.20% | 12,022,028 |
| 2024-08-28 | 2024-08-26 | 3.848 | 3,110,099 | +37,418 | 0.20% | 11,968,945 |
| 2024-08-19 | 2024-08-15 | 3.667 | 3,072,681 | +7,484 | 0.20% | 11,266,545 |
| 2024-08-08 | 2024-08-06 | 3.827 | 3,065,197 | +44,901 | 0.20% | 11,730,610 |
| 2024-08-07 | 2024-08-05 | 3.945 | 3,020,296 | -37,418 | 0.19% | 11,913,930 |
| 2024-08-02 | 2024-07-31 | 3.998 | 3,057,714 | -54,256 | 0.20% | 12,224,965 |
| 2024-07-23 | 2024-07-19 | 4.009 | 3,111,970 | +1,871 | 0.20% | 12,475,152 |
| 2024-07-17 | 2024-07-15 | 4.201 | 3,110,099 | +9,355 | 0.20% | 13,066,099 |
| 2024-07-05 | 2024-07-03 | 4.404 | 3,100,744 | -22,451 | 0.20% | 13,656,591 |
| 2024-06-12 | 2024-06-07 | 4.265 | 3,123,195 | +7,483 | 0.20% | 13,321,440 |
| 2024-05-24 | 2024-05-22 | 4.731 | 3,115,712 | +109,709 | 0.20% | 14,741,176 |
| 2024-05-21 | 2024-05-17 | 4.665 | 3,006,003 | +12,635 | 0.20% | 14,022,274 |
| 2024-05-17 | 2024-05-14 | 4.598 | 2,993,368 | -5,415 | 0.20% | 13,764,333 |
| 2024-05-16 | 2024-05-13 | 4.731 | 2,998,783 | +72,201 | 0.20% | 14,187,957 |
| 2024-05-14 | 2024-05-10 | 4.576 | 2,926,582 | -18,051 | 0.19% | 13,392,378 |
| 2024-05-13 | 2024-05-09 | 4.399 | 2,944,633 | +9,025 | 0.20% | 12,952,948 |
| 2024-05-10 | 2024-05-08 | 4.377 | 2,935,608 | +36,101 | 0.19% | 12,848,195 |
| 2024-05-06 | 2024-05-02 | 4.332 | 2,899,507 | +30,685 | 0.19% | 12,561,684 |
| 2024-04-24 | 2024-04-22 | 4.222 | 2,868,822 | +18,051 | 0.19% | 12,110,875 |
| 2024-04-23 | 2024-04-19 | 4.244 | 2,850,771 | +39,710 | 0.19% | 12,097,846 |
| 2024-04-18 | 2024-04-16 | 4.222 | 2,811,061 | +5,415 | 0.19% | 11,867,034 |
| 2024-04-15 | 2024-04-11 | 4.266 | 2,805,646 | -45,125 | 0.19% | 11,968,523 |
| 2024-04-12 | 2024-04-10 | 4.310 | 2,850,771 | -16,246 | 0.19% | 12,287,368 |
| 2024-04-11 | 2024-04-09 | 4.288 | 2,867,017 | -10,830 | 0.19% | 12,293,858 |
| 2024-04-10 | 2024-04-08 | 4.210 | 2,877,847 | -27,075 | 0.19% | 12,117,088 |
| 2024-04-09 | 2024-04-05 | 4.188 | 2,904,922 | +81,226 | 0.19% | 12,166,712 |
| 2024-04-02 | 2024-03-27 | 4.255 | 2,823,696 | +63,176 | 0.19% | 12,014,235 |
| 2024-03-28 | 2024-03-26 | 4.255 | 2,760,520 | -18,050 | 0.18% | 11,745,434 |
| 2024-03-26 | 2024-03-22 | 4.144 | 2,778,570 | +113,716 | 0.18% | 11,514,362 |
| 2024-03-22 | 2024-03-20 | 4.210 | 2,664,854 | +3,610 | 0.18% | 11,220,287 |
| 2024-03-21 | 2024-03-19 | 4.133 | 2,661,244 | +21,660 | 0.18% | 10,998,678 |
| 2024-03-20 | 2024-03-18 | 4.199 | 2,639,584 | +90,252 | 0.17% | 11,084,641 |
| 2024-03-19 | 2024-03-15 | 4.188 | 2,549,332 | -18,051 | 0.17% | 10,677,391 |
| 2024-03-15 | 2024-03-13 | 4.321 | 2,567,383 | +10,831 | 0.17% | 11,094,359 |
| 2024-03-14 | 2024-03-12 | 4.332 | 2,556,552 | +36,100 | 0.17% | 11,075,882 |
| 2024-03-13 | 2024-03-11 | 4.277 | 2,520,452 | +21,660 | 0.17% | 10,779,849 |
| 2024-03-12 | 2024-03-08 | 4.343 | 2,498,792 | -32,490 | 0.17% | 10,853,333 |
| 2024-03-11 | 2024-03-07 | 4.643 | 2,531,282 | +68,591 | 0.17% | 11,751,722 |
| 2024-03-08 | 2024-03-06 | 4.698 | 2,462,691 | +27,075 | 0.16% | 11,569,717 |
| 2024-02-23 | 2024-02-21 | 4.864 | 2,435,616 | -102,886 | 0.16% | 11,847,325 |
| 2024-02-20 | 2024-02-16 | 4.687 | 2,538,502 | +18,050 | 0.17% | 11,897,750 |
| 2024-02-19 | 2024-02-15 | 4.609 | 2,520,452 | +84,836 | 0.17% | 11,617,661 |
| 2024-02-07 | 2024-02-05 | 4.853 | 2,435,616 | -27,075 | 0.16% | 11,820,338 |
| 2024-01-22 | 2024-01-18 | 4.831 | 2,462,691 | -5,309 | 0.16% | 11,897,162 |
| 2023-11-08 | 2023-11-06 | 4.487 | 2,468,000 | +27,076 | 0.16% | 11,075,087 |
| 2023-11-03 | 2023-11-01 | 4.634 | 2,440,924 | +88,868 | 0.16% | 11,311,311 |
| 2023-11-01 | 2023-10-30 | 4.703 | 2,352,056 | -330,468 | 0.16% | 11,061,770 |
| 2023-10-17 | 2023-10-13 | 4.623 | 2,682,524 | +8,696 | 0.18% | 12,400,047 |
| 2023-10-13 | 2023-10-11 | 4.669 | 2,673,828 | +3,479 | 0.18% | 12,482,833 |
| 2023-10-06 | 2023-10-04 | 4.485 | 2,670,349 | +13,914 | 0.18% | 11,975,297 |
| 2023-09-18 | 2023-09-14 | 4.600 | 2,656,435 | +5,218 | 0.18% | 12,218,358 |
| 2023-09-12 | 2023-09-07 | 4.795 | 2,651,217 | -17,393 | 0.18% | 12,712,618 |
| 2023-08-21 | 2023-08-17 | 4.692 | 2,668,610 | -17,393 | 0.18% | 12,519,844 |
| 2023-08-18 | 2023-08-16 | 4.669 | 2,686,003 | +5,218 | 0.18% | 12,539,672 |
| 2023-08-09 | 2023-08-07 | 4.772 | 2,680,785 | -1,304 | 0.18% | 12,792,745 |
| 2023-08-07 | 2023-08-03 | 4.910 | 2,682,089 | +8,696 | 0.18% | 13,169,058 |
| 2023-08-02 | 2023-07-31 | 4.853 | 2,673,393 | +8,697 | 0.18% | 12,972,656 |
| 2023-08-01 | 2023-07-28 | 4.669 | 2,664,696 | -173,931 | 0.18% | 12,440,200 |
| 2023-06-27 | 2023-06-23 | 4.266 | 2,838,627 | -31,308 | 0.20% | 12,109,770 |
| 2023-06-19 | 2023-06-15 | 4.614 | 2,869,935 | -13,914 | 0.20% | 13,242,021 |
| 2023-06-16 | 2023-06-14 | 4.626 | 2,883,849 | +73,756 | 0.20% | 13,340,252 |
| 2023-06-12 | 2023-06-08 | 4.661 | 2,810,093 | +3,389 | 0.20% | 13,098,550 |
| 2023-06-08 | 2023-06-06 | 4.531 | 2,806,704 | +1,695 | 0.20% | 12,718,423 |
| 2023-06-01 | 2023-05-30 | 4.472 | 2,805,009 | +1,695 | 0.20% | 12,545,238 |
| 2023-05-30 | 2023-05-25 | 4.626 | 2,803,314 | -16,948 | 0.20% | 12,967,709 |
| 2023-05-25 | 2023-05-23 | 4.838 | 2,820,262 | +8,474 | 0.20% | 13,645,164 |
| 2023-05-24 | 2023-05-22 | 4.944 | 2,811,788 | +16,948 | 0.20% | 13,902,792 |
| 2023-05-19 | 2023-05-17 | 5.015 | 2,794,840 | +8,474 | 0.20% | 14,016,879 |
| 2023-05-10 | 2023-05-08 | 5.310 | 2,786,366 | -33,896 | 0.20% | 14,796,402 |
| 2023-05-09 | 2023-05-05 | 5.204 | 2,820,262 | -3,390 | 0.20% | 14,676,871 |
| 2023-05-08 | 2023-05-04 | 5.192 | 2,823,652 | -16,948 | 0.20% | 14,661,192 |
| 2023-05-03 | 2023-04-28 | 5.051 | 2,840,600 | -52,540 | 0.20% | 14,346,940 |
| 2023-04-18 | 2023-04-14 | 5.263 | 2,893,140 | -16,948 | 0.20% | 15,226,839 |
| 2023-04-12 | 2023-04-06 | 5.051 | 2,910,088 | -16,948 | 0.21% | 14,697,901 |
| 2023-04-06 | 2023-04-03 | 4.992 | 2,927,036 | +25,422 | 0.21% | 14,610,796 |
| 2023-03-13 | 2023-03-09 | 4.933 | 2,901,614 | +1,695 | 0.20% | 14,312,693 |
| 2023-03-10 | 2023-03-08 | 4.992 | 2,899,919 | +8,474 | 0.20% | 14,475,437 |
| 2023-03-09 | 2023-03-07 | 5.145 | 2,891,445 | -13,558 | 0.20% | 14,876,709 |
| 2023-03-02 | 2023-02-28 | 5.228 | 2,905,003 | +25,422 | 0.20% | 15,186,432 |
| 2023-02-28 | 2023-02-24 | 5.263 | 2,879,581 | +8,474 | 0.20% | 15,155,477 |
| 2023-02-22 | 2023-02-20 | 5.298 | 2,871,107 | +5,085 | 0.20% | 15,212,520 |
| 2023-02-14 | 2023-02-10 | 5.440 | 2,866,022 | -15,254 | 0.20% | 15,591,428 |
| 2023-02-13 | 2023-02-09 | 5.452 | 2,881,276 | +16,948 | 0.20% | 15,708,412 |
| 2023-02-08 | 2023-02-06 | 5.570 | 2,864,328 | -13,558 | 0.20% | 15,954,022 |
| 2023-02-07 | 2023-02-03 | 5.712 | 2,877,886 | -42,371 | 0.20% | 16,437,069 |
| 2023-02-01 | 2023-01-30 | 5.464 | 2,920,257 | -11,864 | 0.21% | 15,955,393 |
| 2023-01-18 | 2023-01-16 | 5.287 | 2,932,121 | +8,475 | 0.21% | 15,501,201 |
| 2023-01-17 | 2023-01-13 | 5.287 | 2,923,646 | -8,475 | 0.21% | 15,456,396 |
| 2023-01-13 | 2023-01-11 | 5.192 | 2,932,121 | -25,422 | 0.21% | 15,224,394 |
| 2023-01-12 | 2023-01-10 | 5.322 | 2,957,543 | -16,948 | 0.21% | 15,740,302 |
| 2023-01-11 | 2023-01-09 | 5.381 | 2,974,491 | -20,338 | 0.21% | 16,006,005 |
| 2023-01-10 | 2023-01-06 | 5.157 | 2,994,829 | +42,371 | 0.21% | 15,443,968 |
| 2023-01-06 | 2023-01-04 | 5.192 | 2,952,458 | +45,760 | 0.21% | 15,329,989 |
| 2023-01-05 | 2023-01-03 | 5.110 | 2,906,698 | -8,474 | 0.21% | 14,852,284 |
| 2022-12-30 | 2022-12-28 | 4.980 | 2,915,172 | +8,474 | 0.21% | 14,517,174 |
| 2022-12-20 | 2022-12-16 | 4.980 | 2,906,698 | -1,695 | 0.21% | 14,474,974 |
| 2022-12-08 | 2022-12-06 | 4.673 | 2,908,393 | -13,559 | 0.21% | 13,591,072 |
| 2022-12-07 | 2022-12-05 | 4.555 | 2,921,952 | +3,390 | 0.21% | 13,309,625 |
| 2022-12-06 | 2022-12-02 | 4.520 | 2,918,562 | -5,084 | 0.21% | 13,190,861 |
| 2022-12-01 | 2022-11-29 | 4.130 | 2,923,646 | -22,033 | 0.21% | 12,075,309 |
| 2022-11-22 | 2022-11-18 | 3.906 | 2,945,679 | +16,948 | 0.21% | 11,505,854 |
| 2022-11-16 | 2022-11-14 | 3.906 | 2,928,731 | -3,390 | 0.21% | 11,439,655 |
| 2022-11-08 | 2022-11-04 | 3.741 | 2,932,121 | +13,559 | 0.21% | 10,968,484 |
| 2022-11-04 | 2022-11-02 | 4.034 | 2,918,562 | +92,653 | 0.21% | 11,773,703 |
| 2022-11-01 | 2022-10-28 | 3.937 | 2,825,909 | -11,487 | 0.21% | 11,124,406 |
| 2022-10-26 | 2022-10-24 | 3.815 | 2,837,396 | -32,821 | 0.21% | 10,823,817 |
| 2022-10-17 | 2022-10-13 | 3.705 | 2,870,217 | +3,282 | 0.21% | 10,634,191 |
| 2022-10-12 | 2022-10-10 | 3.608 | 2,866,935 | +1,641 | 0.21% | 10,342,504 |
| 2022-10-11 | 2022-10-07 | 3.803 | 2,865,294 | +8,205 | 0.21% | 10,895,319 |
| 2022-10-07 | 2022-10-05 | 3.973 | 2,857,089 | +13,129 | 0.21% | 11,351,612 |
| 2022-10-06 | 2022-10-03 | 3.839 | 2,843,960 | +3,282 | 0.21% | 10,918,179 |
| 2022-10-05 | 2022-09-30 | 3.888 | 2,840,678 | -4,923 | 0.21% | 11,044,062 |
| 2022-10-03 | 2022-09-29 | 3.803 | 2,845,601 | -47,590 | 0.21% | 10,820,436 |
| 2022-09-30 | 2022-09-28 | 3.949 | 2,893,191 | +1,641 | 0.21% | 11,424,528 |
| 2022-09-28 | 2022-09-26 | 3.924 | 2,891,550 | +16,410 | 0.21% | 11,347,566 |
| 2022-09-27 | 2022-09-23 | 3.900 | 2,875,140 | +18,051 | 0.21% | 11,213,085 |
| 2022-09-26 | 2022-09-22 | 4.193 | 2,857,089 | +24,616 | 0.21% | 11,978,388 |
| 2022-09-15 | 2022-09-13 | 4.570 | 2,832,473 | +31,179 | 0.21% | 12,945,332 |
| 2022-09-09 | 2022-09-07 | 4.327 | 2,801,294 | +11,487 | 0.20% | 12,120,016 |
| 2022-09-07 | 2022-09-05 | 4.485 | 2,789,807 | +6,564 | 0.20% | 12,512,328 |
| 2022-09-01 | 2022-08-30 | 4.583 | 2,783,243 | -24,615 | 0.20% | 12,754,256 |
| 2022-08-31 | 2022-08-29 | 4.631 | 2,807,858 | +41,025 | 0.20% | 13,003,938 |
| 2022-08-24 | 2022-08-22 | 4.741 | 2,766,833 | +24,616 | 0.20% | 13,117,428 |
| 2022-08-22 | 2022-08-18 | 4.656 | 2,742,217 | -3,282 | 0.20% | 12,766,779 |
| 2022-08-19 | 2022-08-17 | 4.656 | 2,745,499 | -9,846 | 0.20% | 12,782,059 |
| 2022-08-15 | 2022-08-11 | 4.778 | 2,755,345 | +3,282 | 0.20% | 13,163,707 |
| 2022-08-12 | 2022-08-10 | 4.802 | 2,752,063 | +44,307 | 0.20% | 13,215,109 |
| 2022-08-04 | 2022-08-02 | 5.216 | 2,707,756 | +6,564 | 0.20% | 14,124,382 |
| 2022-08-02 | 2022-07-29 | 5.350 | 2,701,192 | +6,564 | 0.20% | 14,452,272 |
| 2022-07-14 | 2022-07-12 | 5.448 | 2,694,628 | +65,641 | 0.20% | 14,679,880 |
| 2022-07-13 | 2022-07-11 | 5.570 | 2,628,987 | +6,564 | 0.19% | 14,642,687 |
| 2022-07-07 | 2022-07-05 | 5.618 | 2,622,423 | -4,923 | 0.19% | 14,733,971 |
| 2022-07-05 | 2022-06-30 | 5.521 | 2,627,346 | +3,282 | 0.19% | 14,505,464 |
| 2022-06-30 | 2022-06-28 | 5.509 | 2,624,064 | -3,282 | 0.19% | 14,455,363 |
| 2022-06-22 | 2022-06-20 | 5.387 | 2,627,346 | -8,205 | 0.19% | 14,153,234 |
| 2022-06-17 | 2022-06-15 | 5.375 | 2,635,551 | +164,102 | 0.19% | 14,165,313 |
| 2022-06-09 | 2022-06-07 | 5.460 | 2,471,449 | +4,923 | 0.18% | 13,494,159 |
| 2022-06-08 | 2022-06-06 | 5.375 | 2,466,526 | -254,358 | 0.18% | 13,256,853 |
| 2022-06-07 | 2022-06-02 | 6.662 | 2,720,884 | +277,332 | 0.20% | 18,127,282 |
| 2022-06-06 | 2022-06-01 | 6.649 | 2,443,552 | +222,178 | 0.18% | 16,247,190 |
| 2022-06-01 | 2022-05-30 | 6.662 | 2,221,374 | +4,521 | 0.18% | 14,799,408 |
| 2022-05-30 | 2022-05-26 | 6.516 | 2,216,853 | +7,535 | 0.18% | 14,445,658 |
| 2022-05-16 | 2022-05-12 | 6.277 | 2,209,318 | +19,591 | 0.18% | 13,868,782 |
| 2022-05-12 | 2022-05-10 | 6.437 | 2,189,727 | +4,521 | 0.17% | 14,094,532 |
| 2022-05-11 | 2022-05-06 | 6.463 | 2,185,206 | -33,154 | 0.17% | 14,123,434 |
| 2022-05-10 | 2022-05-05 | 6.530 | 2,218,360 | +24,112 | 0.18% | 14,484,919 |
| 2022-05-06 | 2022-05-04 | 6.569 | 2,194,248 | +6,028 | 0.17% | 14,414,841 |
| 2022-05-05 | 2022-05-03 | 6.556 | 2,188,220 | +7,535 | 0.17% | 14,346,200 |
| 2022-05-04 | 2022-04-29 | 6.676 | 2,180,685 | +19,591 | 0.17% | 14,557,268 |
| 2022-05-03 | 2022-04-28 | 6.649 | 2,161,094 | +10,549 | 0.17% | 14,369,125 |
| 2022-04-28 | 2022-04-26 | 6.622 | 2,150,545 | -97,955 | 0.17% | 14,241,903 |
| 2022-04-22 | 2022-04-20 | 6.861 | 2,248,500 | +12,056 | 0.18% | 15,427,742 |
| 2022-04-11 | 2022-04-07 | 7.034 | 2,236,444 | -15,070 | 0.18% | 15,730,874 |
| 2022-04-08 | 2022-04-06 | 7.167 | 2,251,514 | -7,535 | 0.18% | 16,135,683 |
| 2022-04-06 | 2022-04-01 | 7.100 | 2,259,049 | +3,014 | 0.18% | 16,039,779 |
| 2022-04-01 | 2022-03-30 | 7.007 | 2,256,035 | -10,549 | 0.18% | 15,808,793 |
| 2022-03-25 | 2022-03-23 | 6.808 | 2,266,584 | +15,070 | 0.18% | 15,431,500 |
| 2022-03-23 | 2022-03-21 | 6.822 | 2,251,514 | -27,126 | 0.18% | 15,358,780 |
| 2022-03-21 | 2022-03-17 | 6.795 | 2,278,640 | +22,605 | 0.18% | 15,483,339 |
| 2022-03-18 | 2022-03-16 | 6.715 | 2,256,035 | +7,535 | 0.18% | 15,150,093 |
| 2022-03-17 | 2022-03-15 | 6.609 | 2,248,500 | +3,014 | 0.18% | 14,860,765 |
| 2022-03-16 | 2022-03-14 | 6.928 | 2,245,486 | +30,140 | 0.18% | 15,556,067 |
| 2022-03-11 | 2022-03-09 | 6.848 | 2,215,346 | +15,070 | 0.18% | 15,170,860 |
| 2022-02-28 | 2022-02-24 | 6.490 | 2,200,276 | -3,014 | 0.17% | 14,279,236 |
| 2022-02-24 | 2022-02-22 | 6.729 | 2,203,290 | -13,563 | 0.17% | 14,825,132 |
| 2022-02-10 | 2022-02-08 | 6.782 | 2,216,853 | -7,535 | 0.18% | 15,034,076 |
| 2022-02-07 | 2022-01-31 | 6.264 | 2,224,388 | +1,507 | 0.18% | 13,933,861 |
| 2022-01-25 | 2022-01-21 | 6.370 | 2,222,881 | +3,014 | 0.18% | 14,160,429 |
| 2022-01-06 | 2022-01-04 | 6.330 | 2,219,867 | -7,535 | 0.18% | 14,052,846 |
| 2022-01-04 | 2021-12-31 | 6.131 | 2,227,402 | -9,042 | 0.18% | 13,657,133 |
| 2021-12-30 | 2021-12-28 | 6.171 | 2,236,444 | +13,563 | 0.18% | 13,801,616 |
| 2021-12-22 | 2021-12-20 | 6.065 | 2,222,881 | +4,521 | 0.18% | 13,481,908 |
| 2021-12-16 | 2021-12-14 | 6.092 | 2,218,360 | +9,042 | 0.18% | 13,513,370 |
| 2021-12-14 | 2021-12-10 | 6.238 | 2,209,318 | +4,521 | 0.18% | 13,780,819 |
| 2021-12-03 | 2021-12-01 | 6.423 | 2,204,797 | +7,535 | 0.17% | 14,162,272 |
| 2021-12-02 | 2021-11-30 | 6.423 | 2,197,262 | +1,507 | 0.17% | 14,113,871 |
| 2021-12-01 | 2021-11-29 | 6.755 | 2,195,755 | -69,322 | 0.17% | 14,832,714 |
| 2021-11-16 | 2021-11-12 | 6.357 | 2,265,077 | -7,535 | 0.18% | 14,399,169 |
| 2021-11-08 | 2021-11-04 | 6.766 | 2,272,612 | +7,535 | 0.18% | 15,377,620 |
| 2021-11-05 | 2021-11-03 | 6.780 | 2,265,077 | +92,642 | 0.18% | 15,357,977 |
| 2021-11-03 | 2021-11-01 | 6.836 | 2,172,435 | +7,226 | 0.18% | 14,850,077 |
| 2021-10-15 | 2021-10-11 | 7.099 | 2,165,209 | +1,446 | 0.18% | 15,369,939 |
| 2021-10-12 | 2021-10-08 | 7.154 | 2,163,763 | -14,454 | 0.18% | 15,479,438 |
| 2021-09-29 | 2021-09-27 | 6.850 | 2,178,217 | -21,680 | 0.18% | 14,919,742 |
| 2021-09-28 | 2021-09-24 | 6.766 | 2,199,897 | -7,227 | 0.18% | 14,885,594 |
| 2021-09-27 | 2021-09-23 | 6.559 | 2,207,124 | -14,454 | 0.18% | 14,476,382 |
| 2021-09-24 | 2021-09-21 | 6.310 | 2,221,578 | -2,890 | 0.18% | 14,017,849 |
| 2021-09-21 | 2021-09-17 | 6.227 | 2,224,468 | +7,227 | 0.18% | 13,851,399 |
| 2021-09-20 | 2021-09-16 | 6.199 | 2,217,241 | +7,226 | 0.18% | 13,745,036 |
| 2021-09-16 | 2021-09-14 | 6.365 | 2,210,015 | +7,227 | 0.18% | 14,067,211 |
| 2021-09-13 | 2021-09-09 | 6.476 | 2,202,788 | +13,008 | 0.18% | 14,265,057 |
| 2021-09-10 | 2021-09-08 | 6.600 | 2,189,780 | +36,134 | 0.18% | 14,453,527 |
| 2021-09-07 | 2021-09-03 | 6.393 | 2,153,646 | -24,571 | 0.18% | 13,768,013 |
| 2021-08-25 | 2021-08-23 | 6.407 | 2,178,217 | -7,227 | 0.18% | 13,955,233 |
| 2021-08-24 | 2021-08-20 | 6.338 | 2,185,444 | +7,227 | 0.18% | 13,850,330 |
| 2021-08-23 | 2021-08-19 | 6.504 | 2,178,217 | +2,891 | 0.18% | 14,166,219 |
| 2021-08-17 | 2021-08-13 | 6.434 | 2,175,326 | -4,336 | 0.18% | 13,996,913 |
| 2021-08-13 | 2021-08-11 | 6.338 | 2,179,662 | +27,462 | 0.18% | 13,813,686 |
| 2021-08-12 | 2021-08-10 | 5.715 | 2,152,200 | +7,226 | 0.18% | 12,299,505 |
| 2021-08-04 | 2021-08-02 | 5.729 | 2,144,974 | +1,446 | 0.18% | 12,287,891 |
| 2021-08-03 | 2021-07-30 | 5.673 | 2,143,528 | +8,672 | 0.18% | 12,160,963 |
| 2021-07-30 | 2021-07-28 | 5.715 | 2,134,856 | -11,563 | 0.18% | 12,200,387 |
| 2021-07-27 | 2021-07-23 | 6.005 | 2,146,419 | -36,134 | 0.18% | 12,890,186 |
| 2021-07-23 | 2021-07-21 | 5.867 | 2,182,553 | +36,134 | 0.18% | 12,805,178 |
| 2021-07-22 | 2021-07-20 | 5.867 | 2,146,419 | +13,008 | 0.18% | 12,593,177 |
| 2021-07-16 | 2021-07-14 | 5.978 | 2,133,411 | +2,891 | 0.18% | 12,753,026 |
| 2021-07-15 | 2021-07-13 | 6.033 | 2,130,520 | +13,008 | 0.18% | 12,853,668 |
| 2021-07-12 | 2021-07-08 | 6.047 | 2,117,512 | +11,563 | 0.18% | 12,804,490 |
| 2021-07-09 | 2021-07-07 | 6.130 | 2,105,949 | +7,227 | 0.17% | 12,909,414 |
| 2021-07-07 | 2021-07-05 | 6.158 | 2,098,722 | +27,462 | 0.17% | 12,923,195 |
| 2021-07-06 | 2021-07-02 | 6.199 | 2,071,260 | +7,226 | 0.17% | 12,840,076 |
| 2021-07-05 | 2021-06-30 | 6.227 | 2,064,034 | +1,446 | 0.17% | 12,852,403 |
| 2021-06-30 | 2021-06-28 | 6.102 | 2,062,588 | +7,226 | 0.17% | 12,586,531 |
| 2021-06-29 | 2021-06-25 | 6.061 | 2,055,362 | +17,345 | 0.17% | 12,457,113 |
| 2021-06-24 | 2021-06-22 | 6.088 | 2,038,017 | +7,227 | 0.17% | 12,408,390 |
| 2021-06-23 | 2021-06-21 | 6.102 | 2,030,790 | -10,118 | 0.17% | 12,392,490 |
| 2021-06-21 | 2021-06-17 | 6.255 | 2,040,908 | +15,899 | 0.17% | 12,764,883 |
| 2021-06-17 | 2021-06-15 | 6.379 | 2,025,009 | -2,891 | 0.17% | 12,917,630 |
| 2021-06-16 | 2021-06-11 | 6.379 | 2,027,900 | -1,445 | 0.17% | 12,936,072 |
| 2021-06-07 | 2021-06-03 | 6.602 | 2,029,345 | +30,353 | 0.17% | 13,398,421 |
| 2021-06-04 | 2021-06-02 | 6.574 | 1,998,992 | -14,237 | 0.17% | 13,141,859 |
| 2021-06-03 | 2021-06-01 | 6.644 | 2,013,229 | +27,051 | 0.17% | 13,376,861 |
| 2021-06-02 | 2021-05-31 | 6.630 | 1,986,178 | +28,475 | 0.17% | 13,169,220 |
| 2021-05-31 | 2021-05-27 | 6.659 | 1,957,703 | -5,695 | 0.16% | 13,035,420 |
| 2021-05-28 | 2021-05-26 | 6.701 | 1,963,398 | +1,424 | 0.16% | 13,156,083 |
| 2021-05-26 | 2021-05-24 | 6.743 | 1,961,974 | +4,271 | 0.16% | 13,229,224 |
| 2021-05-25 | 2021-05-21 | 6.715 | 1,957,703 | +4,271 | 0.16% | 13,145,424 |
| 2021-05-20 | 2021-05-17 | 6.630 | 1,953,432 | +14,237 | 0.16% | 12,952,100 |
| 2021-05-13 | 2021-05-11 | 6.729 | 1,939,195 | +12,814 | 0.16% | 13,048,389 |
| 2021-05-11 | 2021-05-07 | 6.673 | 1,926,381 | +7,119 | 0.16% | 12,853,923 |
| 2021-05-03 | 2021-04-29 | 6.687 | 1,919,262 | -18,509 | 0.16% | 12,833,382 |
| 2021-04-29 | 2021-04-27 | 6.757 | 1,937,771 | +7,119 | 0.16% | 13,093,249 |
| 2021-04-21 | 2021-04-19 | 6.911 | 1,930,652 | -5,695 | 0.16% | 13,343,476 |
| 2021-04-08 | 2021-04-01 | 6.883 | 1,936,347 | +1,424 | 0.16% | 13,328,435 |
| 2021-04-01 | 2021-03-30 | 6.897 | 1,934,923 | -7,119 | 0.16% | 13,345,814 |
| 2021-03-31 | 2021-03-29 | 6.785 | 1,942,042 | +14,237 | 0.16% | 13,176,669 |
| 2021-03-30 | 2021-03-26 | 6.743 | 1,927,805 | +7,119 | 0.16% | 12,998,829 |
| 2021-03-29 | 2021-03-25 | 6.673 | 1,920,686 | +8,542 | 0.16% | 12,815,922 |
| 2021-03-23 | 2021-03-19 | 7.066 | 1,912,144 | +2,848 | 0.16% | 13,511,030 |
| 2021-03-18 | 2021-03-16 | 7.122 | 1,909,296 | -14,238 | 0.16% | 13,598,190 |
| 2021-03-17 | 2021-03-15 | 7.164 | 1,923,534 | -79,729 | 0.16% | 13,780,657 |
| 2021-03-16 | 2021-03-12 | 7.220 | 2,003,263 | -1,424 | 0.17% | 14,464,418 |
| 2021-03-12 | 2021-03-10 | 7.403 | 2,004,687 | -15,661 | 0.17% | 14,840,792 |
| 2021-03-11 | 2021-03-09 | 7.782 | 2,020,348 | -427 | 0.17% | 15,723,015 |
| 2021-03-09 | 2021-03-05 | 7.726 | 2,020,775 | -46,983 | 0.17% | 15,612,791 |
| 2021-03-05 | 2021-03-03 | 7.698 | 2,067,758 | +12,813 | 0.17% | 15,917,694 |
| 2021-03-04 | 2021-03-02 | 7.642 | 2,054,945 | +5,695 | 0.17% | 15,703,592 |
| 2021-03-03 | 2021-03-01 | 7.867 | 2,049,250 | -5,695 | 0.17% | 16,120,662 |
| 2021-03-02 | 2021-02-26 | 7.810 | 2,054,945 | -14,237 | 0.17% | 16,049,994 |
| 2021-03-01 | 2021-02-25 | 7.796 | 2,069,182 | -12,814 | 0.17% | 16,132,124 |
| 2021-02-23 | 2021-02-19 | 7.459 | 2,081,996 | -7,118 | 0.17% | 15,530,102 |
| 2021-02-19 | 2021-02-17 | 7.263 | 2,089,114 | -7,119 | 0.18% | 15,172,340 |
| 2021-02-18 | 2021-02-16 | 7.249 | 2,096,233 | -7,119 | 0.18% | 15,194,596 |
| 2021-02-16 | 2021-02-09 | 7.220 | 2,103,352 | +7,119 | 0.18% | 15,187,104 |
| 2021-02-10 | 2021-02-08 | 7.333 | 2,096,233 | -22,780 | 0.18% | 15,371,277 |
| 2021-02-09 | 2021-02-05 | 7.234 | 2,119,013 | -7,118 | 0.18% | 15,329,950 |
| 2021-02-08 | 2021-02-04 | 7.206 | 2,126,131 | +7,118 | 0.18% | 15,321,711 |
| 2021-02-05 | 2021-02-03 | 7.277 | 2,119,013 | +14,238 | 0.18% | 15,419,251 |
| 2021-02-02 | 2021-01-29 | 7.333 | 2,104,775 | -7,119 | 0.18% | 15,433,914 |
| 2021-02-01 | 2021-01-28 | 7.305 | 2,111,894 | -17,085 | 0.18% | 15,426,782 |
| 2021-01-28 | 2021-01-26 | 7.206 | 2,128,979 | +17,085 | 0.18% | 15,342,235 |
| 2021-01-27 | 2021-01-25 | 7.375 | 2,111,894 | +19,932 | 0.18% | 15,575,117 |
| 2021-01-26 | 2021-01-22 | 7.796 | 2,091,962 | -72,610 | 0.18% | 16,309,726 |
| 2021-01-25 | 2021-01-21 | 7.263 | 2,164,572 | -7,119 | 0.18% | 15,720,359 |
| 2021-01-22 | 2021-01-20 | 7.305 | 2,171,691 | +22,780 | 0.18% | 15,863,582 |
| 2021-01-21 | 2021-01-19 | 7.347 | 2,148,911 | +15,661 | 0.18% | 15,787,742 |
| 2021-01-20 | 2021-01-18 | 7.305 | 2,133,250 | -12,814 | 0.18% | 15,582,782 |
| 2021-01-18 | 2021-01-14 | 7.347 | 2,146,064 | -7,118 | 0.18% | 15,766,825 |
| 2021-01-15 | 2021-01-13 | 7.375 | 2,153,182 | -46,984 | 0.18% | 15,879,614 |
| 2021-01-12 | 2021-01-08 | 7.249 | 2,200,166 | -9,966 | 0.18% | 15,947,956 |
| 2021-01-08 | 2021-01-06 | 7.501 | 2,210,132 | -28,475 | 0.19% | 16,579,039 |
| 2021-01-07 | 2021-01-05 | 7.263 | 2,238,607 | +2,848 | 0.19% | 16,258,044 |
| 2021-01-06 | 2021-01-04 | 7.347 | 2,235,759 | +18,508 | 0.19% | 16,425,801 |
| 2021-01-05 | 2020-12-31 | 7.417 | 2,217,251 | +11,390 | 0.19% | 16,445,560 |
| 2021-01-04 | 2020-12-29 | 7.206 | 2,205,861 | -32,746 | 0.19% | 15,896,276 |
| 2020-12-30 | 2020-12-28 | 7.319 | 2,238,607 | -18,508 | 0.19% | 16,383,831 |
| 2020-12-29 | 2020-12-24 | 6.855 | 2,257,115 | -75,458 | 0.19% | 15,472,960 |
| 2020-12-22 | 2020-12-18 | 6.687 | 2,332,573 | +7,118 | 0.20% | 15,597,036 |
| 2020-12-21 | 2020-12-17 | 6.673 | 2,325,455 | +11,390 | 0.20% | 15,516,774 |
| 2020-12-11 | 2020-12-09 | 6.841 | 2,314,065 | +14,237 | 0.19% | 15,830,856 |
| 2020-12-09 | 2020-12-07 | 6.996 | 2,299,828 | +12,814 | 0.19% | 16,088,835 |
| 2020-12-08 | 2020-12-04 | 6.996 | 2,287,014 | +28,475 | 0.19% | 15,999,192 |
| 2020-12-04 | 2020-12-02 | 7.010 | 2,258,539 | -7,119 | 0.19% | 15,831,717 |
| 2020-11-12 | 2020-11-10 | 6.504 | 2,265,658 | -48,407 | 0.19% | 14,735,851 |
| 2020-11-10 | 2020-11-06 | 6.378 | 2,314,065 | -24,203 | 0.19% | 14,758,129 |
| 2020-11-09 | 2020-11-05 | 6.181 | 2,338,268 | -121,018 | 0.20% | 14,452,629 |
| 2020-11-03 | 2020-10-30 | 6.054 | 2,459,286 | +25,627 | 0.21% | 14,889,709 |
| 2020-11-02 | 2020-10-29 | 6.279 | 2,433,659 | +28,475 | 0.20% | 15,281,541 |
| 2020-10-30 | 2020-10-28 | 6.378 | 2,405,184 | -7,119 | 0.20% | 15,339,247 |
| 2020-10-29 | 2020-10-27 | 6.349 | 2,412,303 | +8,543 | 0.20% | 15,316,875 |
| 2020-10-23 | 2020-10-21 | 6.406 | 2,403,760 | +5,695 | 0.20% | 15,397,699 |
| 2020-10-22 | 2020-10-20 | 6.448 | 2,398,065 | +21,356 | 0.20% | 15,462,280 |
| 2020-10-21 | 2020-10-19 | 6.462 | 2,376,709 | -17,085 | 0.20% | 15,357,967 |
| 2020-10-16 | 2020-10-14 | 6.602 | 2,393,794 | -27,051 | 0.20% | 15,804,637 |
| 2020-10-15 | 2020-10-12 | 6.462 | 2,420,845 | -14,238 | 0.20% | 15,643,168 |
| 2020-10-14 | 2020-10-09 | 6.546 | 2,435,083 | -14,237 | 0.20% | 15,940,413 |
| 2020-10-12 | 2020-10-08 | 6.349 | 2,449,320 | +27,051 | 0.21% | 15,551,914 |
| 2020-10-08 | 2020-10-06 | 6.392 | 2,422,269 | -2,847 | 0.20% | 15,482,235 |
| 2020-10-06 | 2020-09-30 | 6.321 | 2,425,116 | +17,084 | 0.20% | 15,330,098 |
| 2020-10-05 | 2020-09-29 | 6.349 | 2,408,032 | -2,847 | 0.20% | 15,289,757 |
| 2020-09-30 | 2020-09-28 | 6.378 | 2,410,879 | -51,255 | 0.20% | 15,375,568 |
| 2020-09-29 | 2020-09-25 | 6.265 | 2,462,134 | +78,306 | 0.21% | 15,425,755 |
| 2020-09-28 | 2020-09-24 | 6.392 | 2,383,828 | +7,119 | 0.20% | 15,236,535 |
| 2020-09-25 | 2020-09-23 | 6.490 | 2,376,709 | +7,118 | 0.20% | 15,424,741 |
| 2020-09-24 | 2020-09-22 | 6.616 | 2,369,591 | +7,119 | 0.20% | 15,678,127 |
| 2020-09-17 | 2020-09-15 | 6.869 | 2,362,472 | +34,086 | 0.20% | 16,228,389 |
| 2020-09-16 | 2020-09-14 | 7.038 | 2,328,386 | -37,017 | 0.20% | 16,386,741 |
| 2020-09-11 | 2020-09-09 | 6.602 | 2,365,403 | +7,118 | 0.20% | 15,617,190 |
| 2020-09-10 | 2020-09-08 | 6.630 | 2,358,285 | +12,814 | 0.20% | 15,636,451 |
| 2020-09-09 | 2020-09-07 | 6.701 | 2,345,471 | -7,119 | 0.20% | 15,716,229 |
| 2020-09-07 | 2020-09-03 | 6.841 | 2,352,590 | -31,322 | 0.20% | 16,094,411 |
| 2020-09-04 | 2020-09-02 | 6.392 | 2,383,912 | -12,814 | 0.20% | 15,237,072 |
| 2020-09-03 | 2020-09-01 | 6.349 | 2,396,726 | +7,119 | 0.20% | 15,217,970 |
| 2020-09-02 | 2020-08-31 | 6.462 | 2,389,607 | +14,237 | 0.20% | 15,441,312 |
| 2020-09-01 | 2020-08-28 | 6.546 | 2,375,370 | +11,390 | 0.20% | 15,549,523 |
| 2020-08-31 | 2020-08-27 | 6.448 | 2,363,980 | -7,118 | 0.20% | 15,242,506 |
| 2020-08-28 | 2020-08-26 | 6.490 | 2,371,098 | -35,594 | 0.20% | 15,388,326 |
| 2020-08-27 | 2020-08-25 | 6.630 | 2,406,692 | +45,560 | 0.20% | 15,957,410 |
| 2020-08-26 | 2020-08-24 | 6.729 | 2,361,132 | +14,237 | 0.20% | 15,887,504 |
| 2020-08-25 | 2020-08-21 | 6.771 | 2,346,895 | +14,238 | 0.20% | 15,890,611 |
| 2020-08-24 | 2020-08-20 | 6.841 | 2,332,657 | -2,848 | 0.20% | 15,958,047 |
| 2020-08-20 | 2020-08-18 | 7.038 | 2,335,505 | +11,390 | 0.20% | 16,436,843 |
| 2020-08-19 | 2020-08-17 | 7.108 | 2,324,115 | +5,695 | 0.20% | 16,519,923 |
| 2020-08-18 | 2020-08-14 | 7.192 | 2,318,420 | -8,543 | 0.19% | 16,674,851 |
| 2020-08-17 | 2020-08-13 | 7.305 | 2,326,963 | -21,356 | 0.20% | 16,997,800 |
| 2020-08-14 | 2020-08-12 | 7.024 | 2,348,319 | -7,118 | 0.20% | 16,494,038 |
| 2020-08-13 | 2020-08-11 | 6.925 | 2,355,437 | +1,423 | 0.20% | 16,312,417 |
| 2020-08-12 | 2020-08-10 | 6.911 | 2,354,014 | +9,967 | 0.20% | 16,269,494 |
| 2020-08-11 | 2020-08-07 | 6.954 | 2,344,047 | +7,118 | 0.20% | 16,299,392 |
| 2020-08-10 | 2020-08-06 | 7.010 | 2,336,929 | +7,119 | 0.20% | 16,381,209 |
| 2020-08-07 | 2020-08-05 | 6.996 | 2,329,810 | +7,119 | 0.20% | 16,298,579 |
| 2020-08-06 | 2020-08-04 | 7.038 | 2,322,691 | -5,695 | 0.20% | 16,346,661 |
| 2020-08-05 | 2020-08-03 | 7.094 | 2,328,386 | +7,118 | 0.20% | 16,517,573 |
| 2020-08-04 | 2020-07-31 | 6.911 | 2,321,268 | -5,695 | 0.19% | 16,043,173 |
| 2020-08-03 | 2020-07-30 | 6.925 | 2,326,963 | -7,118 | 0.20% | 16,115,222 |
| 2020-07-31 | 2020-07-29 | 6.701 | 2,334,081 | -28,475 | 0.20% | 15,639,908 |
| 2020-07-30 | 2020-07-28 | 6.883 | 2,362,556 | +7,119 | 0.20% | 16,262,154 |
| 2020-07-29 | 2020-07-27 | 6.911 | 2,355,437 | +19,932 | 0.20% | 16,279,328 |
| 2020-07-28 | 2020-07-24 | 6.996 | 2,335,505 | -11,390 | 0.20% | 16,338,419 |
| 2020-07-27 | 2020-07-23 | 7.122 | 2,346,895 | -8,542 | 0.20% | 16,714,812 |
| 2020-07-23 | 2020-07-21 | 7.150 | 2,355,437 | +273,785 | 0.20% | 16,841,826 |
| 2020-07-22 | 2020-07-20 | 7.220 | 2,081,652 | -1,424 | 0.17% | 15,030,421 |
| 2020-07-21 | 2020-07-17 | 7.136 | 2,083,076 | +7,118 | 0.17% | 14,865,130 |
| 2020-07-17 | 2020-07-15 | 7.291 | 2,075,958 | +11,390 | 0.17% | 15,135,118 |
| 2020-07-16 | 2020-07-14 | 7.192 | 2,064,568 | -28,474 | 0.17% | 14,849,063 |
| 2020-07-15 | 2020-07-13 | 7.234 | 2,093,042 | -7,119 | 0.18% | 15,142,063 |
| 2020-07-14 | 2020-07-10 | 7.263 | 2,100,161 | +14,237 | 0.18% | 15,252,570 |
| 2020-07-13 | 2020-07-09 | 7.347 | 2,085,924 | -14,237 | 0.18% | 15,324,985 |
| 2020-07-10 | 2020-07-08 | 7.347 | 2,100,161 | +2,847 | 0.18% | 15,429,582 |
| 2020-07-08 | 2020-07-06 | 7.459 | 2,097,314 | +1,424 | 0.18% | 15,644,362 |
| 2020-07-07 | 2020-07-03 | 7.389 | 2,095,890 | +7,119 | 0.18% | 15,486,530 |
| 2020-07-06 | 2020-07-02 | 7.403 | 2,088,771 | +28,475 | 0.18% | 15,463,270 |
| 2020-07-03 | 2020-06-30 | 7.600 | 2,060,296 | -22,780 | 0.17% | 15,657,657 |
| 2020-07-02 | 2020-06-29 | 7.108 | 2,083,076 | +4,271 | 0.17% | 14,806,606 |
| 2020-06-29 | 2020-06-24 | 6.996 | 2,078,805 | -7,119 | 0.17% | 14,542,631 |
| 2020-06-26 | 2020-06-23 | 6.982 | 2,085,924 | +11,390 | 0.18% | 14,563,131 |
| 2020-06-24 | 2020-06-22 | 7.094 | 2,074,534 | +7,119 | 0.17% | 14,716,747 |
| 2020-06-22 | 2020-06-18 | 7.164 | 2,067,415 | -9,966 | 0.17% | 14,811,455 |
| 2020-06-18 | 2020-06-16 | 7.150 | 2,077,381 | +2,847 | 0.17% | 14,853,672 |
| 2020-06-17 | 2020-06-15 | 7.024 | 2,074,534 | +24,204 | 0.17% | 14,571,037 |
| 2020-06-16 | 2020-06-12 | 7.080 | 2,050,330 | +4,271 | 0.17% | 14,516,242 |
| 2020-06-15 | 2020-06-11 | 7.234 | 2,046,059 | -35,593 | 0.17% | 14,802,166 |
| 2020-06-11 | 2020-06-09 | 7.572 | 2,081,652 | +5,694 | 0.17% | 15,761,472 |
| 2020-06-10 | 2020-06-08 | 7.305 | 2,075,958 | +11,390 | 0.17% | 15,164,280 |
| 2020-06-09 | 2020-06-05 | 7.206 | 2,064,568 | -7,118 | 0.17% | 14,878,065 |
| 2020-06-05 | 2020-06-03 | 6.911 | 2,071,686 | +11,390 | 0.17% | 14,318,216 |
| 2020-06-04 | 2020-06-02 | 6.996 | 2,060,296 | +28,474 | 0.17% | 14,413,148 |
| 2020-06-03 | 2020-06-01 | 6.954 | 2,031,822 | +7,119 | 0.17% | 14,128,327 |
| 2020-06-02 | 2020-05-29 | 7.556 | 2,024,703 | +7,119 | 0.17% | 15,298,731 |
| 2020-06-01 | 2020-05-28 | 7.702 | 2,017,584 | +83,477 | 0.17% | 15,540,385 |
| 2020-05-29 | 2020-05-27 | 7.541 | 1,934,107 | -12,293 | 0.17% | 14,585,863 |
| 2020-05-28 | 2020-05-26 | 7.454 | 1,946,400 | +31,414 | 0.17% | 14,507,557 |
| 2020-05-26 | 2020-05-22 | 7.512 | 1,914,986 | -46,437 | 0.17% | 14,385,579 |
| 2020-05-25 | 2020-05-21 | 7.878 | 1,961,423 | +2,731 | 0.17% | 15,452,471 |
| 2020-05-22 | 2020-05-20 | 7.907 | 1,958,692 | -6,829 | 0.17% | 15,488,320 |
| 2020-05-21 | 2020-05-19 | 8.010 | 1,965,521 | -17,755 | 0.17% | 15,743,794 |
| 2020-05-20 | 2020-05-18 | 7.820 | 1,983,276 | -4,097 | 0.17% | 15,508,465 |
| 2020-05-19 | 2020-05-15 | 7.717 | 1,987,373 | +20,486 | 0.17% | 15,336,787 |
| 2020-05-18 | 2020-05-14 | 7.878 | 1,966,887 | +1,366 | 0.17% | 15,495,517 |
| 2020-05-15 | 2020-05-13 | 7.951 | 1,965,521 | +13,658 | 0.17% | 15,628,666 |
| 2020-05-14 | 2020-05-12 | 7.922 | 1,951,863 | -5,463 | 0.17% | 15,462,901 |
| 2020-05-13 | 2020-05-11 | 7.966 | 1,957,326 | +50,534 | 0.17% | 15,592,166 |
| 2020-05-12 | 2020-05-08 | 8.098 | 1,906,792 | +5,464 | 0.17% | 15,440,908 |
| 2020-05-11 | 2020-05-07 | 8.039 | 1,901,328 | -1,366 | 0.17% | 15,285,293 |
| 2020-05-08 | 2020-05-06 | 7.761 | 1,902,694 | +8,195 | 0.17% | 14,766,896 |
| 2020-05-07 | 2020-05-05 | 7.790 | 1,894,499 | +25,950 | 0.17% | 14,758,778 |
| 2020-05-06 | 2020-05-04 | 8.069 | 1,868,549 | -2,732 | 0.16% | 15,076,498 |
| 2020-05-05 | 2020-04-29 | 7.922 | 1,871,281 | +62,827 | 0.16% | 14,824,521 |
| 2020-05-04 | 2020-04-28 | 7.395 | 1,808,454 | -118,824 | 0.16% | 13,373,443 |
| 2020-04-29 | 2020-04-27 | 7.541 | 1,927,278 | +146,140 | 0.17% | 14,534,362 |
| 2020-04-28 | 2020-04-24 | 6.780 | 1,781,138 | +51,900 | 0.16% | 12,075,996 |
| 2020-04-27 | 2020-04-23 | 6.780 | 1,729,238 | +6,829 | 0.15% | 11,724,117 |
| 2020-04-24 | 2020-04-22 | 6.839 | 1,722,409 | -2,732 | 0.15% | 11,778,705 |
| 2020-04-23 | 2020-04-21 | 6.839 | 1,725,141 | +1,366 | 0.15% | 11,797,388 |
| 2020-04-22 | 2020-04-20 | 6.912 | 1,723,775 | +47,803 | 0.15% | 11,914,257 |
| 2020-04-21 | 2020-04-17 | 6.970 | 1,675,972 | +6,829 | 0.15% | 11,682,024 |
| 2020-04-20 | 2020-04-16 | 6.868 | 1,669,143 | +4,097 | 0.15% | 11,463,330 |
| 2020-04-17 | 2020-04-15 | 6.941 | 1,665,046 | +61,461 | 0.15% | 11,557,103 |
| 2020-04-16 | 2020-04-14 | 7.205 | 1,603,585 | -8,195 | 0.14% | 11,553,178 |
| 2020-04-15 | 2020-04-09 | 7.219 | 1,611,780 | +17,756 | 0.14% | 11,635,822 |
| 2020-04-14 | 2020-04-08 | 6.839 | 1,594,024 | +32,779 | 0.14% | 10,900,744 |
| 2020-04-09 | 2020-04-07 | 6.780 | 1,561,245 | +6,829 | 0.14% | 10,585,136 |
| 2020-04-08 | 2020-04-06 | 6.619 | 1,554,416 | +9,560 | 0.14% | 10,288,453 |
| 2020-04-06 | 2020-04-02 | 6.619 | 1,544,856 | -6,829 | 0.14% | 10,225,177 |
| 2020-04-03 | 2020-04-01 | 6.663 | 1,551,685 | +5,463 | 0.14% | 10,338,543 |
| 2020-04-02 | 2020-03-31 | 6.926 | 1,546,222 | -13,658 | 0.14% | 10,709,702 |
| 2020-03-31 | 2020-03-27 | 7.087 | 1,559,880 | +13,658 | 0.14% | 11,055,565 |
| 2020-03-27 | 2020-03-25 | 6.882 | 1,546,222 | -13,658 | 0.14% | 10,641,776 |
| 2020-03-26 | 2020-03-24 | 6.502 | 1,559,880 | +34,145 | 0.14% | 10,141,882 |
| 2020-03-25 | 2020-03-23 | 6.180 | 1,525,735 | -13,658 | 0.13% | 9,428,356 |
| 2020-03-23 | 2020-03-19 | 5.960 | 1,539,393 | -6,829 | 0.13% | 9,174,625 |
| 2020-03-20 | 2020-03-18 | 6.355 | 1,546,222 | +8,195 | 0.14% | 9,826,661 |
| 2020-03-19 | 2020-03-17 | 6.531 | 1,538,027 | -6,829 | 0.13% | 10,044,844 |
| 2020-03-18 | 2020-03-16 | 7.073 | 1,544,856 | +16,390 | 0.14% | 10,926,461 |
| 2020-03-16 | 2020-03-12 | 7.439 | 1,528,466 | +13,658 | 0.13% | 11,370,090 |
| 2020-03-13 | 2020-03-11 | 7.834 | 1,514,808 | +2,731 | 0.13% | 11,867,405 |
| 2020-03-12 | 2020-03-10 | 8.054 | 1,512,077 | +36,877 | 0.13% | 12,178,141 |
| 2020-03-11 | 2020-03-09 | 8.303 | 1,475,200 | -5,463 | 0.13% | 12,248,372 |
| 2020-03-10 | 2020-03-06 | 8.669 | 1,480,663 | +35,510 | 0.13% | 12,835,782 |
| 2020-03-09 | 2020-03-05 | 8.903 | 1,445,153 | +4,098 | 0.13% | 12,866,541 |
| 2020-03-05 | 2020-03-03 | 8.889 | 1,441,055 | +5,463 | 0.13% | 12,808,953 |
| 2020-03-03 | 2020-02-28 | 8.859 | 1,435,592 | +12,292 | 0.13% | 12,718,351 |
| 2020-02-27 | 2020-02-25 | 9.181 | 1,423,300 | -13,658 | 0.12% | 13,067,978 |
| 2020-02-24 | 2020-02-20 | 9.709 | 1,436,958 | -17,755 | 0.13% | 13,950,893 |
| 2020-02-21 | 2020-02-19 | 9.635 | 1,454,713 | -24,585 | 0.13% | 14,016,759 |
| 2020-02-20 | 2020-02-18 | 9.665 | 1,479,298 | -275,890 | 0.13% | 14,296,970 |
| 2020-02-19 | 2020-02-17 | 9.679 | 1,755,188 | +6,829 | 0.15% | 16,989,066 |
| 2020-02-13 | 2020-02-11 | 9.899 | 1,748,359 | -27,316 | 0.15% | 17,306,996 |
| 2020-02-05 | 2020-02-03 | 9.855 | 1,775,675 | -34,145 | 0.16% | 17,499,391 |
| 2020-02-03 | 2020-01-30 | 9.987 | 1,809,820 | +13,658 | 0.16% | 18,074,411 |
| 2020-01-30 | 2020-01-24 | 10.631 | 1,796,162 | +2,731 | 0.16% | 19,095,301 |
| 2020-01-21 | 2020-01-17 | 10.822 | 1,793,431 | +2,732 | 0.16% | 19,407,675 |
| 2020-01-20 | 2020-01-16 | 10.778 | 1,790,699 | +10,926 | 0.16% | 19,299,444 |
| 2020-01-17 | 2020-01-15 | 10.558 | 1,779,773 | -2,731 | 0.16% | 18,790,757 |
| 2020-01-16 | 2020-01-14 | 10.324 | 1,782,504 | -21,853 | 0.16% | 18,401,957 |
| 2020-01-03 | 2019-12-31 | 10.148 | 1,804,357 | +8,195 | 0.16% | 18,310,495 |
| 2020-01-02 | 2019-12-27 | 10.133 | 1,796,162 | +6,829 | 0.16% | 18,201,031 |
| 2019-12-27 | 2019-12-20 | 10.177 | 1,789,333 | +13,658 | 0.16% | 18,210,437 |
| 2019-12-18 | 2019-12-16 | 10.294 | 1,775,675 | -12,292 | 0.16% | 18,279,453 |
| 2019-12-12 | 2019-12-10 | 9.928 | 1,787,967 | +13,658 | 0.16% | 17,751,440 |
| 2019-12-03 | 2019-11-29 | 10.016 | 1,774,309 | +6,829 | 0.16% | 17,771,732 |
| 2019-11-29 | 2019-11-27 | 10.236 | 1,767,480 | +12,292 | 0.15% | 18,091,562 |
| 2019-11-25 | 2019-11-21 | 10.250 | 1,755,188 | +1,366 | 0.15% | 17,991,446 |
| 2019-11-19 | 2019-11-15 | 10.133 | 1,753,822 | -6,829 | 0.15% | 17,771,988 |
| 2019-11-18 | 2019-11-14 | 10.089 | 1,760,651 | -4,098 | 0.15% | 17,763,842 |
| 2019-11-11 | 2019-11-07 | 11.136 | 1,764,749 | +13,658 | 0.15% | 19,651,540 |
| 2019-11-08 | 2019-11-06 | 11.106 | 1,751,091 | +50,475 | 0.15% | 19,446,890 |
| 2019-11-07 | 2019-11-05 | 11.031 | 1,700,616 | +6,664 | 0.15% | 18,758,726 |
| 2019-10-31 | 2019-10-29 | 10.880 | 1,693,952 | +33,316 | 0.15% | 18,430,997 |
| 2019-10-30 | 2019-10-28 | 10.941 | 1,660,636 | +7,996 | 0.15% | 18,168,192 |
| 2019-10-25 | 2019-10-23 | 10.865 | 1,652,640 | -6,663 | 0.15% | 17,956,701 |
| 2019-10-23 | 2019-10-21 | 10.986 | 1,659,303 | +13,327 | 0.15% | 18,228,314 |
| 2019-10-22 | 2019-10-18 | 10.760 | 1,645,976 | -1,333 | 0.15% | 17,711,379 |
| 2019-10-21 | 2019-10-17 | 10.460 | 1,647,309 | +6,663 | 0.15% | 17,231,282 |
| 2019-10-17 | 2019-10-15 | 10.475 | 1,640,646 | -6,663 | 0.15% | 17,186,207 |
| 2019-10-14 | 2019-10-10 | 10.175 | 1,647,309 | +1,333 | 0.15% | 16,761,562 |
| 2019-10-10 | 2019-10-08 | 10.250 | 1,645,976 | -2,882 | 0.15% | 16,871,509 |
| 2019-10-02 | 2019-09-27 | 10.040 | 1,648,858 | +29,318 | 0.15% | 16,554,616 |
| 2019-09-26 | 2019-09-24 | 10.010 | 1,619,540 | +6,664 | 0.15% | 16,211,651 |
| 2019-09-25 | 2019-09-23 | 10.205 | 1,612,876 | +11,994 | 0.14% | 16,459,613 |
| 2019-09-24 | 2019-09-20 | 10.175 | 1,600,882 | -2,666 | 0.14% | 16,289,162 |
| 2019-09-20 | 2019-09-18 | 10.430 | 1,603,548 | -33,316 | 0.14% | 16,725,400 |
| 2019-09-19 | 2019-09-17 | 10.010 | 1,636,864 | +17,324 | 0.15% | 16,385,065 |
| 2019-09-18 | 2019-09-16 | 9.950 | 1,619,540 | -13,326 | 0.15% | 16,114,430 |
| 2019-09-17 | 2019-09-13 | 9.830 | 1,632,866 | -6,664 | 0.15% | 16,050,981 |
| 2019-09-16 | 2019-09-12 | 9.560 | 1,639,530 | -6,663 | 0.15% | 15,673,592 |
| 2019-09-13 | 2019-09-11 | 9.590 | 1,646,193 | +33,317 | 0.15% | 15,786,699 |
| 2019-09-12 | 2019-09-10 | 9.680 | 1,612,876 | +15,992 | 0.14% | 15,612,427 |
| 2019-09-10 | 2019-09-06 | 9.575 | 1,596,884 | +33,316 | 0.14% | 15,289,870 |
| 2019-09-06 | 2019-09-04 | 9.485 | 1,563,568 | -18,657 | 0.14% | 14,830,083 |
| 2019-09-05 | 2019-09-03 | 9.440 | 1,582,225 | -25,321 | 0.14% | 14,935,804 |
| 2019-09-04 | 2019-09-02 | 9.080 | 1,607,546 | -1,332 | 0.14% | 14,595,821 |
| 2019-09-02 | 2019-08-29 | 9.275 | 1,608,878 | +11,994 | 0.14% | 14,921,804 |
| 2019-08-28 | 2019-08-26 | 8.704 | 1,596,884 | -99,950 | 0.14% | 13,899,881 |
| 2019-08-26 | 2019-08-22 | 8.914 | 1,696,834 | +6,663 | 0.15% | 15,126,398 |
| 2019-08-23 | 2019-08-21 | 8.975 | 1,690,171 | +23,988 | 0.15% | 15,168,462 |
| 2019-08-20 | 2019-08-16 | 8.884 | 1,666,183 | -2,665 | 0.15% | 14,803,150 |
| 2019-08-16 | 2019-08-14 | 8.734 | 1,668,848 | +19,990 | 0.15% | 14,576,374 |
| 2019-08-15 | 2019-08-13 | 8.794 | 1,648,858 | +7,996 | 0.15% | 14,500,755 |
| 2019-08-13 | 2019-08-09 | 9.080 | 1,640,862 | -2,666 | 0.15% | 14,898,315 |
| 2019-08-09 | 2019-08-07 | 9.005 | 1,643,528 | +3,998 | 0.15% | 14,799,195 |
| 2019-08-08 | 2019-08-06 | 8.779 | 1,639,530 | +6,664 | 0.15% | 14,394,115 |
| 2019-08-07 | 2019-08-05 | 9.005 | 1,632,866 | -27,986 | 0.15% | 14,703,189 |
| 2019-08-06 | 2019-08-02 | 9.155 | 1,660,852 | +139,929 | 0.15% | 15,204,442 |
| 2019-08-05 | 2019-08-01 | 9.275 | 1,520,923 | +3,998 | 0.14% | 14,106,050 |
| 2019-08-02 | 2019-07-31 | 9.350 | 1,516,925 | +10,662 | 0.14% | 14,182,797 |
| 2019-07-31 | 2019-07-29 | 9.305 | 1,506,263 | +14,659 | 0.14% | 14,015,295 |
| 2019-07-30 | 2019-07-26 | 9.350 | 1,491,604 | +13,327 | 0.13% | 13,946,053 |
| 2019-07-29 | 2019-07-25 | 9.440 | 1,478,277 | +13,326 | 0.13% | 13,954,562 |
| 2019-07-23 | 2019-07-19 | 9.530 | 1,464,951 | -7,996 | 0.13% | 13,960,679 |
| 2019-07-22 | 2019-07-18 | 9.500 | 1,472,947 | +2,665 | 0.13% | 13,992,669 |
| 2019-07-15 | 2019-07-11 | 9.455 | 1,470,282 | +13,327 | 0.13% | 13,901,156 |
| 2019-07-10 | 2019-07-08 | 9.575 | 1,456,955 | +13,327 | 0.13% | 13,950,075 |
| 2019-07-09 | 2019-07-05 | 9.515 | 1,443,628 | +93,286 | 0.13% | 13,735,810 |
| 2019-07-04 | 2019-07-02 | 9.470 | 1,350,342 | +2,665 | 0.12% | 12,787,418 |
| 2019-07-03 | 2019-06-28 | 9.575 | 1,347,677 | -2,665 | 0.12% | 12,903,759 |
| 2019-06-25 | 2019-06-21 | 9.695 | 1,350,342 | -49,308 | 0.12% | 13,091,398 |
| 2019-06-14 | 2019-06-12 | 9.200 | 1,399,650 | +3,998 | 0.13% | 12,876,258 |
| 2019-06-13 | 2019-06-11 | 9.290 | 1,395,652 | +13,326 | 0.13% | 12,965,149 |
| 2019-06-12 | 2019-06-10 | 9.365 | 1,382,326 | +2,666 | 0.12% | 12,945,082 |
| 2019-06-11 | 2019-06-06 | 9.290 | 1,379,660 | -6,664 | 0.12% | 12,816,589 |
| 2019-06-10 | 2019-06-05 | 9.215 | 1,386,324 | -13,326 | 0.12% | 12,774,469 |
| 2019-06-05 | 2019-06-03 | 9.245 | 1,399,650 | -2,666 | 0.13% | 12,939,273 |
| 2019-06-04 | 2019-05-31 | 9.185 | 1,402,316 | +101,283 | 0.13% | 12,879,738 |
| 2019-06-03 | 2019-05-30 | 9.769 | 1,301,033 | +3,998 | 0.12% | 12,710,137 |
| 2019-05-31 | 2019-05-29 | 9.738 | 1,297,035 | +49,726 | 0.12% | 12,630,596 |
| 2019-05-30 | 2019-05-28 | 9.832 | 1,247,309 | +5,127 | 0.12% | 12,263,154 |
| 2019-05-28 | 2019-05-24 | 9.691 | 1,242,182 | +24,349 | 0.12% | 12,038,279 |
| 2019-05-20 | 2019-05-16 | 10.019 | 1,217,833 | -12,815 | 0.11% | 12,201,419 |
| 2019-05-17 | 2019-05-15 | 9.879 | 1,230,648 | -7,690 | 0.11% | 12,156,964 |
| 2019-05-16 | 2019-05-14 | 9.707 | 1,238,338 | +33,321 | 0.12% | 12,020,351 |
| 2019-05-14 | 2019-05-09 | 9.863 | 1,205,017 | +7,689 | 0.11% | 11,884,963 |
| 2019-05-08 | 2019-05-06 | 9.847 | 1,197,328 | +44,855 | 0.11% | 11,790,442 |
| 2019-05-07 | 2019-05-03 | 9.972 | 1,152,473 | +5,127 | 0.11% | 11,492,624 |
| 2019-05-06 | 2019-05-02 | 9.972 | 1,147,346 | +1,281 | 0.11% | 11,441,497 |
| 2019-05-03 | 2019-04-30 | 9.972 | 1,146,065 | +12,816 | 0.11% | 11,428,722 |
| 2019-05-02 | 2019-04-29 | 9.988 | 1,133,249 | -10,253 | 0.11% | 11,318,605 |
| 2019-04-29 | 2019-04-25 | 10.019 | 1,143,502 | -6,407 | 0.11% | 11,456,700 |
| 2019-04-26 | 2019-04-24 | 10.050 | 1,149,909 | +6,407 | 0.11% | 11,556,782 |
| 2019-04-25 | 2019-04-23 | 10.019 | 1,143,502 | +5,127 | 0.11% | 11,456,700 |
| 2019-04-17 | 2019-04-15 | 10.191 | 1,138,375 | -14,098 | 0.11% | 11,600,751 |
| 2019-04-15 | 2019-04-11 | 9.972 | 1,152,473 | +7,690 | 0.11% | 11,492,624 |
| 2019-04-11 | 2019-04-09 | 10.003 | 1,144,783 | +1,281 | 0.11% | 11,451,669 |
| 2019-04-04 | 2019-04-02 | 9.910 | 1,143,502 | +3,845 | 0.11% | 11,331,782 |
| 2019-04-03 | 2019-04-01 | 9.972 | 1,139,657 | +8,971 | 0.11% | 11,364,821 |
| 2019-04-01 | 2019-03-28 | 9.972 | 1,130,686 | +6,408 | 0.11% | 11,275,361 |
| 2019-03-27 | 2019-03-25 | 10.019 | 1,124,278 | -93,555 | 0.10% | 11,264,095 |
| 2019-03-22 | 2019-03-20 | 9.879 | 1,217,833 | +6,408 | 0.11% | 12,030,371 |
| 2019-03-21 | 2019-03-19 | 9.925 | 1,211,425 | -2,563 | 0.11% | 12,023,786 |
| 2019-03-20 | 2019-03-18 | 9.832 | 1,213,988 | +105,089 | 0.11% | 11,935,552 |
| 2019-03-19 | 2019-03-15 | 9.676 | 1,108,899 | +11,534 | 0.10% | 10,729,297 |
| 2019-03-14 | 2019-03-12 | 9.660 | 1,097,365 | +12,816 | 0.10% | 10,600,573 |
| 2019-03-13 | 2019-03-11 | 9.691 | 1,084,549 | +3,844 | 0.10% | 10,510,620 |
| 2019-03-07 | 2019-03-05 | 9.707 | 1,080,705 | +1,282 | 0.10% | 10,490,233 |
| 2019-03-06 | 2019-03-04 | 9.676 | 1,079,423 | +8,971 | 0.10% | 10,444,098 |
| 2019-03-01 | 2019-02-27 | 9.598 | 1,070,452 | +8,971 | 0.10% | 10,273,771 |
| 2019-02-28 | 2019-02-26 | 9.629 | 1,061,481 | +23,068 | 0.10% | 10,220,802 |
| 2019-02-26 | 2019-02-22 | 9.598 | 1,038,413 | +57,671 | 0.10% | 9,966,274 |
| 2019-02-21 | 2019-02-19 | 10.097 | 980,742 | -6,408 | 0.09% | 9,902,541 |
| 2019-02-13 | 2019-02-11 | 9.551 | 987,150 | +24,350 | 0.09% | 9,428,056 |
| 2019-02-12 | 2019-02-08 | 9.629 | 962,800 | -2,563 | 0.09% | 9,270,621 |
| 2019-02-01 | 2019-01-30 | 9.348 | 965,363 | +25,631 | 0.09% | 9,024,124 |
| 2019-01-31 | 2019-01-29 | 9.566 | 939,732 | +11,534 | 0.09% | 8,989,842 |
| 2019-01-28 | 2019-01-24 | 9.488 | 928,198 | -12,815 | 0.09% | 8,807,077 |
| 2019-01-25 | 2019-01-23 | 9.379 | 941,013 | -8,971 | 0.09% | 8,825,873 |
| 2019-01-23 | 2019-01-21 | 9.176 | 949,984 | +6,407 | 0.09% | 8,717,284 |
| 2019-01-10 | 2019-01-08 | 9.020 | 943,577 | +6,408 | 0.09% | 8,511,238 |
| 2019-01-07 | 2019-01-03 | 9.036 | 937,169 | +7,578 | 0.09% | 8,468,062 |
| 2019-01-03 | 2018-12-31 | 9.270 | 929,591 | -2,564 | 0.09% | 8,617,195 |
| 2018-12-19 | 2018-12-17 | 9.129 | 932,155 | +3,845 | 0.09% | 8,510,039 |
| 2018-12-12 | 2018-12-10 | 9.192 | 928,310 | +3,845 | 0.09% | 8,532,885 |
| 2018-12-11 | 2018-12-07 | 9.270 | 924,465 | +3,845 | 0.09% | 8,569,678 |
| 2018-12-06 | 2018-12-04 | 9.442 | 920,620 | -6,408 | 0.09% | 8,692,073 |
| 2018-12-04 | 2018-11-30 | 9.145 | 927,028 | +5,126 | 0.09% | 8,477,700 |
| 2018-12-03 | 2018-11-29 | 9.239 | 921,902 | +12,816 | 0.09% | 8,517,145 |
| 2018-11-30 | 2018-11-28 | 9.285 | 909,086 | +5,126 | 0.08% | 8,441,303 |
| 2018-11-23 | 2018-11-21 | 9.207 | 903,960 | +6,408 | 0.08% | 8,323,171 |
| 2018-11-20 | 2018-11-16 | 9.348 | 897,552 | +6,408 | 0.08% | 8,390,233 |
| 2018-11-16 | 2018-11-14 | 9.254 | 891,144 | +2,563 | 0.08% | 8,246,889 |
| 2018-11-14 | 2018-11-12 | 9.332 | 888,581 | -1,257 | 0.08% | 8,292,506 |
| 2018-11-08 | 2018-11-06 | 9.754 | 889,838 | -6,408 | 0.08% | 8,679,177 |
| 2018-11-06 | 2018-11-02 | 9.520 | 896,246 | +6,408 | 0.08% | 8,531,878 |
| 2018-11-02 | 2018-10-31 | 9.816 | 889,838 | -6,408 | 0.08% | 8,734,724 |
| 2018-11-01 | 2018-10-30 | 9.442 | 896,246 | -21,786 | 0.08% | 8,461,945 |
| 2018-10-31 | 2018-10-29 | 9.395 | 918,032 | -6,408 | 0.09% | 8,624,658 |
| 2018-10-19 | 2018-10-16 | 9.463 | 924,440 | +2,563 | 0.09% | 8,748,202 |
| 2018-10-18 | 2018-10-15 | 9.575 | 921,877 | +23,398 | 0.09% | 8,827,277 |
| 2018-10-16 | 2018-10-12 | 9.511 | 898,479 | +2,498 | 0.09% | 8,545,686 |
| 2018-10-15 | 2018-10-11 | 9.367 | 895,981 | +9,992 | 0.09% | 8,392,807 |
| 2018-09-27 | 2018-09-24 | 9.655 | 885,989 | +3,747 | 0.08% | 8,554,571 |
| 2018-09-24 | 2018-09-20 | 9.816 | 882,242 | -3,747 | 0.08% | 8,659,659 |
| 2018-09-21 | 2018-09-19 | 9.687 | 885,989 | -727 | 0.08% | 8,582,944 |
| 2018-09-18 | 2018-09-14 | 9.607 | 886,716 | -8,744 | 0.08% | 8,518,995 |
| 2018-09-17 | 2018-09-13 | 9.463 | 895,460 | +12,491 | 0.09% | 8,473,957 |
| 2018-09-13 | 2018-09-11 | 9.575 | 882,969 | +3,747 | 0.08% | 8,454,720 |
| 2018-09-05 | 2018-09-03 | 9.607 | 879,222 | -11,241 | 0.08% | 8,446,998 |
| 2018-09-04 | 2018-08-31 | 9.767 | 890,463 | -8,744 | 0.09% | 8,697,577 |
| 2018-09-03 | 2018-08-30 | 9.735 | 899,207 | +9,993 | 0.09% | 8,754,187 |
| 2018-08-31 | 2018-08-29 | 9.928 | 889,214 | +9,992 | 0.09% | 8,827,761 |
| 2018-08-27 | 2018-08-23 | 9.976 | 879,222 | -12,490 | 0.08% | 8,770,799 |
| 2018-08-16 | 2018-08-14 | 9.495 | 891,712 | +12,490 | 0.09% | 8,467,045 |
| 2018-08-14 | 2018-08-10 | 9.447 | 879,222 | +9,992 | 0.08% | 8,306,214 |
| 2018-08-06 | 2018-08-02 | 9.143 | 869,230 | +4,996 | 0.08% | 7,947,369 |
| 2018-07-17 | 2018-07-13 | 9.591 | 864,234 | -6,245 | 0.08% | 8,289,164 |
| 2018-07-05 | 2018-07-03 | 9.079 | 870,479 | +2,498 | 0.08% | 7,903,035 |
| 2018-07-04 | 2018-06-29 | 9.159 | 867,981 | +7,495 | 0.08% | 7,949,848 |
| 2018-06-28 | 2018-06-26 | 9.335 | 860,486 | -6,246 | 0.08% | 8,032,763 |
| 2018-06-21 | 2018-06-19 | 9.575 | 866,732 | -17,486 | 0.08% | 8,299,245 |
| 2018-06-19 | 2018-06-14 | 9.639 | 884,218 | -6,245 | 0.08% | 8,523,313 |
| 2018-06-05 | 2018-06-01 | 9.575 | 890,463 | -3,748 | 0.09% | 8,526,477 |
| 2018-06-04 | 2018-05-31 | 10.278 | 894,211 | +1,249 | 0.09% | 9,190,784 |
| 2018-06-01 | 2018-05-30 | 10.112 | 892,962 | +33,234 | 0.09% | 9,029,436 |
| 2018-05-30 | 2018-05-28 | 10.245 | 859,728 | -12,026 | 0.09% | 8,807,768 |
| 2018-05-28 | 2018-05-24 | 10.195 | 871,754 | +6,013 | 0.09% | 8,887,477 |
| 2018-05-25 | 2018-05-23 | 10.128 | 865,741 | -12,026 | 0.09% | 8,768,582 |
| 2018-05-09 | 2018-05-07 | 9.979 | 877,767 | +992 | 0.09% | 8,759,001 |
| 2018-05-07 | 2018-05-03 | 9.979 | 876,775 | -15,633 | 0.09% | 8,749,102 |
| 2018-04-30 | 2018-04-26 | 9.862 | 892,408 | +6,013 | 0.09% | 8,801,207 |
| 2018-04-23 | 2018-04-19 | 9.995 | 886,395 | +3,608 | 0.09% | 8,859,839 |
| 2018-04-20 | 2018-04-18 | 9.995 | 882,787 | +3,607 | 0.09% | 8,823,776 |
| 2018-04-19 | 2018-04-17 | 9.912 | 879,180 | +6,013 | 0.09% | 8,714,614 |
| 2018-04-17 | 2018-04-13 | 10.012 | 873,167 | -1,202 | 0.09% | 8,742,143 |
| 2018-04-13 | 2018-04-11 | 10.012 | 874,369 | +2,405 | 0.09% | 8,754,177 |
| 2018-04-06 | 2018-04-03 | 10.029 | 871,964 | -24,052 | 0.09% | 8,744,600 |
| 2018-03-28 | 2018-03-26 | 10.162 | 896,016 | -6,012 | 0.09% | 9,105,023 |
| 2018-03-27 | 2018-03-23 | 10.012 | 902,028 | +3,607 | 0.09% | 9,031,099 |
| 2018-03-22 | 2018-03-20 | 10.112 | 898,421 | +1,203 | 0.09% | 9,084,636 |
| 2018-03-20 | 2018-03-16 | 10.012 | 897,218 | -3,608 | 0.09% | 8,982,941 |
| 2018-03-16 | 2018-03-14 | 10.145 | 900,826 | +7,216 | 0.09% | 9,138,919 |
| 2018-03-13 | 2018-03-09 | 10.012 | 893,610 | +8,418 | 0.09% | 8,946,818 |
| 2018-02-26 | 2018-02-22 | 9.829 | 885,192 | +24,051 | 0.09% | 8,700,597 |
| 2018-02-02 | 2018-01-31 | 9.563 | 861,141 | +6,012 | 0.09% | 8,235,049 |
| 2018-01-30 | 2018-01-26 | 9.746 | 855,129 | +39,685 | 0.08% | 8,333,997 |
| 2018-01-29 | 2018-01-25 | 9.796 | 815,444 | -66,141 | 0.08% | 7,987,917 |
| 2018-01-26 | 2018-01-24 | 9.646 | 881,585 | -120,256 | 0.09% | 8,503,863 |
| 2018-01-22 | 2018-01-18 | 9.679 | 1,001,841 | -6,012 | 0.10% | 9,697,189 |
| 2018-01-17 | 2018-01-15 | 9.447 | 1,007,853 | +6,012 | 0.10% | 9,520,716 |
| 2018-01-16 | 2018-01-12 | 9.363 | 1,001,841 | +6,013 | 0.10% | 9,380,614 |
| 2018-01-12 | 2018-01-10 | 9.496 | 995,828 | +6,013 | 0.10% | 9,456,807 |
| 2018-01-09 | 2018-01-05 | 9.613 | 989,815 | -6,013 | 0.10% | 9,514,938 |
| 2017-12-29 | 2017-12-27 | 9.480 | 995,828 | -18,038 | 0.10% | 9,440,245 |
| 2017-12-27 | 2017-12-21 | 9.380 | 1,013,866 | -18,039 | 0.10% | 9,510,071 |
| 2017-12-20 | 2017-12-18 | 9.114 | 1,031,905 | +15,634 | 0.10% | 9,404,687 |
| 2017-12-15 | 2017-12-13 | 9.247 | 1,016,271 | +18,038 | 0.10% | 9,397,415 |
| 2017-12-11 | 2017-12-07 | 9.147 | 998,233 | +28,861 | 0.10% | 9,131,007 |
| 2017-12-05 | 2017-12-01 | 9.297 | 969,372 | +12,026 | 0.10% | 9,012,107 |
| 2017-12-01 | 2017-11-29 | 9.347 | 957,346 | +18,038 | 0.10% | 8,948,069 |
| 2017-11-28 | 2017-11-24 | 9.330 | 939,308 | +7,216 | 0.09% | 8,763,851 |
| 2017-11-27 | 2017-11-23 | 9.347 | 932,092 | +6,013 | 0.09% | 8,712,026 |
| 2017-11-15 | 2017-11-13 | 9.580 | 926,079 | -6,013 | 0.09% | 8,871,450 |
| 2017-11-01 | 2017-10-30 | 9.530 | 932,092 | -6,013 | 0.09% | 8,882,546 |
| 2017-10-31 | 2017-10-27 | 9.463 | 938,105 | +66,141 | 0.09% | 8,877,441 |
| 2017-10-26 | 2017-10-24 | 9.380 | 871,964 | +36,076 | 0.09% | 8,179,029 |
| 2017-10-25 | 2017-10-23 | 9.397 | 835,888 | +9,621 | 0.08% | 7,854,538 |
| 2017-10-24 | 2017-10-20 | 9.530 | 826,267 | +18,038 | 0.08% | 7,874,067 |
| 2017-10-20 | 2017-10-18 | 9.596 | 808,229 | +9,621 | 0.08% | 7,755,938 |
| 2017-10-17 | 2017-10-13 | 9.663 | 798,608 | -18,039 | 0.08% | 7,716,740 |
| 2017-10-13 | 2017-10-11 | 10.068 | 816,647 | +18,055 | 0.08% | 8,222,230 |
| 2017-10-11 | 2017-10-09 | 10.017 | 798,592 | +11,760 | 0.08% | 7,999,702 |
| 2017-10-10 | 2017-10-06 | 10.000 | 786,832 | +11,760 | 0.08% | 7,868,517 |
| 2017-10-04 | 2017-09-29 | 9.983 | 775,072 | +17,639 | 0.08% | 7,737,732 |
| 2017-09-27 | 2017-09-25 | 9.915 | 757,433 | -5,879 | 0.08% | 7,510,111 |
| 2017-09-20 | 2017-09-18 | 10.102 | 763,312 | +17,639 | 0.08% | 7,711,202 |
| 2017-09-18 | 2017-09-14 | 9.881 | 745,673 | +11,760 | 0.08% | 7,368,144 |
| 2017-09-15 | 2017-09-13 | 9.966 | 733,913 | +35,279 | 0.07% | 7,314,350 |
| 2017-09-14 | 2017-09-12 | 10.017 | 698,634 | +5,880 | 0.07% | 6,998,397 |
| 2017-09-12 | 2017-09-08 | 9.966 | 692,754 | +12,935 | 0.07% | 6,904,150 |
| 2017-09-08 | 2017-09-06 | 10.068 | 679,819 | +5,880 | 0.07% | 6,844,608 |
| 2017-09-06 | 2017-09-04 | 9.915 | 673,939 | -58,798 | 0.07% | 6,682,250 |
| 2017-09-04 | 2017-08-31 | 10.204 | 732,737 | +29,399 | 0.07% | 7,477,096 |
| 2017-09-01 | 2017-08-30 | 10.289 | 703,338 | +47,039 | 0.07% | 7,236,907 |
| 2017-08-22 | 2017-08-18 | 9.864 | 656,299 | -2,352 | 0.07% | 6,473,860 |
| 2017-08-18 | 2017-08-16 | 9.881 | 658,651 | +62,326 | 0.07% | 6,508,262 |
| 2017-08-17 | 2017-08-15 | 9.864 | 596,325 | +2,352 | 0.06% | 5,882,265 |
| 2017-08-16 | 2017-08-14 | 9.830 | 593,973 | +11,760 | 0.06% | 5,838,861 |
| 2017-08-09 | 2017-08-07 | 9.830 | 582,213 | +11,760 | 0.06% | 5,723,258 |
| 2017-08-08 | 2017-08-04 | 9.915 | 570,453 | +5,880 | 0.06% | 5,656,164 |
| 2017-08-04 | 2017-08-02 | 9.915 | 564,573 | +3,527 | 0.06% | 5,597,862 |
| 2017-08-03 | 2017-08-01 | 9.983 | 561,046 | +19,992 | 0.06% | 5,601,059 |
| 2017-08-02 | 2017-07-31 | 9.932 | 541,054 | -3,528 | 0.05% | 5,373,868 |
| 2017-08-01 | 2017-07-28 | 9.745 | 544,582 | -3,528 | 0.06% | 5,307,029 |
| 2017-07-21 | 2017-07-19 | 9.558 | 548,110 | +4,704 | 0.06% | 5,238,870 |
| 2017-07-19 | 2017-07-17 | 9.524 | 543,406 | +70,558 | 0.06% | 5,175,425 |
| 2017-07-18 | 2017-07-14 | 9.541 | 472,848 | +10,584 | 0.05% | 4,511,469 |
| 2017-07-14 | 2017-07-12 | 9.524 | 462,264 | +10,584 | 0.05% | 4,402,625 |
| 2017-07-12 | 2017-07-10 | 9.490 | 451,680 | +4,704 | 0.05% | 4,286,458 |
| 2017-07-06 | 2017-07-04 | 9.490 | 446,976 | -9,408 | 0.05% | 4,241,817 |
| 2017-07-03 | 2017-06-29 | 9.473 | 456,384 | +5,880 | 0.05% | 4,323,338 |
| 2017-06-20 | 2017-06-16 | 9.575 | 450,504 | -11,760 | 0.05% | 4,313,607 |
| 2017-06-15 | 2017-06-13 | 9.558 | 462,264 | +5,880 | 0.05% | 4,418,348 |
| 2017-06-14 | 2017-06-12 | 9.660 | 456,384 | +3,528 | 0.05% | 4,408,718 |
| 2017-06-12 | 2017-06-08 | 9.660 | 452,856 | +14,111 | 0.05% | 4,374,637 |
| 2017-06-09 | 2017-06-07 | 9.660 | 438,745 | +4,704 | 0.04% | 4,238,323 |
| 2017-06-06 | 2017-06-02 | 9.626 | 434,041 | +2,352 | 0.04% | 4,178,118 |
| 2017-05-22 | 2017-05-18 | 10.181 | 431,689 | +14,886 | 0.04% | 4,395,136 |
| 2017-05-16 | 2017-05-12 | 10.375 | 416,803 | +9,083 | 0.04% | 4,324,338 |
| 2017-04-10 | 2017-04-06 | 10.393 | 407,720 | -10,218 | 0.04% | 4,237,284 |
| 2017-03-28 | 2017-03-24 | 10.287 | 417,938 | -11,355 | 0.04% | 4,299,305 |
| 2017-03-24 | 2017-03-22 | 9.847 | 429,293 | +5,678 | 0.05% | 4,227,067 |
| 2017-03-23 | 2017-03-21 | 10.093 | 423,615 | +17,031 | 0.04% | 4,275,624 |
| 2017-02-17 | 2017-02-15 | 9.494 | 406,584 | -5,677 | 0.04% | 3,860,225 |
| 2017-02-13 | 2017-02-09 | 8.878 | 412,261 | +412,261 | 0.04% | 3,659,960 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy