History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 513,066 | +0 | 0.03% | 2,236,968 |
| 2025-10-13 | 2025-10-09 | 4.430 | 513,066 | +0 | 0.03% | 2,272,882 |
| 2025-10-10 | 2025-10-08 | 4.300 | 513,066 | +0 | 0.03% | 2,206,184 |
| 2025-10-09 | 2025-10-06 | 4.380 | 513,066 | +0 | 0.03% | 2,247,229 |
| 2025-10-08 | 2025-10-03 | 4.380 | 513,066 | +0 | 0.03% | 2,247,229 |
| 2025-10-06 | 2025-10-02 | 4.390 | 513,066 | +0 | 0.03% | 2,252,360 |
| 2025-10-03 | 2025-09-30 | 4.580 | 513,066 | +0 | 0.03% | 2,349,842 |
| 2025-10-02 | 2025-09-29 | 4.610 | 513,066 | +0 | 0.03% | 2,365,234 |
| 2025-09-30 | 2025-09-26 | 4.580 | 513,066 | +0 | 0.03% | 2,349,842 |
| 2025-09-29 | 2025-09-25 | 4.480 | 513,066 | -10,000 | 0.03% | 2,298,536 |
| 2025-09-22 | 2025-09-18 | 4.350 | 523,066 | -18,000 | 0.03% | 2,275,337 |
| 2025-09-04 | 2025-09-02 | 4.240 | 541,066 | +10,000 | 0.03% | 2,294,120 |
| 2025-08-20 | 2025-08-18 | 4.050 | 531,066 | -40,000 | 0.03% | 2,150,817 |
| 2025-08-14 | 2025-08-12 | 3.860 | 571,066 | -20,000 | 0.03% | 2,204,315 |
| 2025-08-04 | 2025-07-31 | 3.820 | 591,066 | +40,000 | 0.04% | 2,257,872 |
| 2025-07-28 | 2025-07-24 | 3.850 | 551,066 | -150,000 | 0.03% | 2,121,604 |
| 2025-07-25 | 2025-07-23 | 3.840 | 701,066 | -20,000 | 0.04% | 2,692,093 |
| 2025-07-18 | 2025-07-16 | 3.770 | 721,066 | -10,000 | 0.04% | 2,718,419 |
| 2025-07-04 | 2025-07-02 | 3.730 | 731,066 | +10,000 | 0.04% | 2,726,876 |
| 2025-06-18 | 2025-06-16 | 3.935 | 721,066 | -20,000 | 0.04% | 2,837,110 |
| 2025-06-17 | 2025-06-13 | 3.914 | 741,066 | +25,352 | 0.04% | 2,900,456 |
| 2025-05-13 | 2025-05-09 | 3.593 | 715,714 | +38,632 | 0.04% | 2,571,500 |
| 2025-03-28 | 2025-03-26 | 3.728 | 677,082 | +19,316 | 0.04% | 2,523,837 |
| 2025-03-24 | 2025-03-20 | 3.924 | 657,766 | -9,658 | 0.04% | 2,581,239 |
| 2025-03-07 | 2025-03-05 | 3.924 | 667,424 | -19,316 | 0.04% | 2,619,139 |
| 2025-02-21 | 2025-02-19 | 3.872 | 686,740 | +19,316 | 0.04% | 2,659,387 |
| 2025-01-10 | 2025-01-08 | 3.800 | 667,424 | +19,316 | 0.04% | 2,536,211 |
| 2025-01-07 | 2025-01-03 | 3.904 | 648,108 | +28,973 | 0.04% | 2,529,917 |
| 2025-01-03 | 2024-12-31 | 3.986 | 619,135 | -96,579 | 0.04% | 2,468,105 |
| 2024-12-20 | 2024-12-18 | 3.831 | 715,714 | +9,658 | 0.04% | 2,741,945 |
| 2024-11-01 | 2024-10-30 | 4.105 | 706,056 | +22,180 | 0.04% | 2,898,341 |
| 2024-10-23 | 2024-10-21 | 4.190 | 683,876 | -9,355 | 0.04% | 2,865,778 |
| 2024-10-14 | 2024-10-09 | 3.977 | 693,231 | +112,254 | 0.04% | 2,756,767 |
| 2024-10-10 | 2024-10-08 | 4.094 | 580,977 | -84,190 | 0.04% | 2,378,685 |
| 2024-10-02 | 2024-09-27 | 3.998 | 665,167 | -9,355 | 0.04% | 2,659,387 |
| 2024-09-13 | 2024-09-11 | 3.570 | 674,522 | +28,064 | 0.04% | 2,408,362 |
| 2024-09-11 | 2024-09-09 | 3.645 | 646,458 | +18,709 | 0.04% | 2,356,535 |
| 2024-09-10 | 2024-09-05 | 3.709 | 627,749 | +9,354 | 0.04% | 2,328,599 |
| 2024-08-22 | 2024-08-20 | 3.838 | 618,395 | -18,709 | 0.04% | 2,373,229 |
| 2024-08-21 | 2024-08-19 | 3.838 | 637,104 | -9,354 | 0.04% | 2,445,029 |
| 2024-08-19 | 2024-08-15 | 3.667 | 646,458 | +9,354 | 0.04% | 2,370,356 |
| 2024-08-15 | 2024-08-13 | 3.688 | 637,104 | +18,709 | 0.04% | 2,349,679 |
| 2024-06-14 | 2024-06-12 | 4.255 | 618,395 | +18,709 | 0.04% | 2,631,045 |
| 2024-05-24 | 2024-05-22 | 4.731 | 599,686 | +21,116 | 0.04% | 2,837,257 |
| 2024-05-16 | 2024-05-13 | 4.731 | 578,570 | -9,025 | 0.04% | 2,737,353 |
| 2024-05-13 | 2024-05-09 | 4.399 | 587,595 | +54,151 | 0.04% | 2,584,732 |
| 2024-04-19 | 2024-04-17 | 4.266 | 533,444 | -9,025 | 0.04% | 2,275,603 |
| 2024-03-28 | 2024-03-26 | 4.255 | 542,469 | +9,025 | 0.04% | 2,308,092 |
| 2024-03-21 | 2024-03-19 | 4.133 | 533,444 | +18,050 | 0.04% | 2,204,675 |
| 2024-03-12 | 2024-03-08 | 4.343 | 515,394 | +9,025 | 0.03% | 2,238,579 |
| 2024-03-08 | 2024-03-06 | 4.698 | 506,369 | +7,220 | 0.03% | 2,378,920 |
| 2024-02-27 | 2024-02-23 | 4.875 | 499,149 | +9,025 | 0.03% | 2,433,491 |
| 2024-01-18 | 2024-01-16 | 4.864 | 490,124 | -12,635 | 0.03% | 2,384,061 |
| 2024-01-05 | 2024-01-03 | 5.075 | 502,759 | -9,025 | 0.03% | 2,551,363 |
| 2023-12-11 | 2023-12-07 | 4.820 | 511,784 | -18,050 | 0.03% | 2,466,737 |
| 2023-12-07 | 2023-12-05 | 4.864 | 529,834 | -18,050 | 0.04% | 2,577,219 |
| 2023-11-09 | 2023-11-07 | 4.554 | 547,884 | -27,076 | 0.04% | 2,495,039 |
| 2023-11-08 | 2023-11-06 | 4.487 | 574,960 | -9,025 | 0.04% | 2,580,118 |
| 2023-11-03 | 2023-11-01 | 4.634 | 583,985 | +21,262 | 0.04% | 2,706,203 |
| 2023-11-02 | 2023-10-31 | 4.646 | 562,723 | +8,696 | 0.04% | 2,614,145 |
| 2023-09-25 | 2023-09-21 | 4.899 | 554,027 | +6,957 | 0.04% | 2,713,902 |
| 2023-08-29 | 2023-08-25 | 4.703 | 547,070 | -1,043 | 0.04% | 2,572,882 |
| 2023-08-16 | 2023-08-14 | 4.703 | 548,113 | +5,218 | 0.04% | 2,577,787 |
| 2023-08-10 | 2023-08-08 | 4.749 | 542,895 | +26,089 | 0.04% | 2,578,217 |
| 2023-08-02 | 2023-07-31 | 4.853 | 516,806 | -52,179 | 0.04% | 2,507,804 |
| 2023-08-01 | 2023-07-28 | 4.669 | 568,985 | +17,393 | 0.04% | 2,656,321 |
| 2023-06-16 | 2023-06-14 | 4.626 | 551,592 | +14,107 | 0.04% | 2,551,582 |
| 2023-06-08 | 2023-06-06 | 4.531 | 537,485 | -3,389 | 0.04% | 2,435,583 |
| 2023-06-01 | 2023-05-30 | 4.472 | 540,874 | +33,896 | 0.04% | 2,419,027 |
| 2023-05-08 | 2023-05-04 | 5.192 | 506,978 | -16,948 | 0.04% | 2,632,372 |
| 2023-04-19 | 2023-04-17 | 5.287 | 523,926 | +1,695 | 0.04% | 2,769,832 |
| 2023-04-13 | 2023-04-11 | 5.133 | 522,231 | +8,474 | 0.04% | 2,680,756 |
| 2023-03-17 | 2023-03-15 | 4.933 | 513,757 | +11,864 | 0.04% | 2,534,192 |
| 2023-03-06 | 2023-03-02 | 5.511 | 501,893 | -3,390 | 0.04% | 2,765,881 |
| 2023-03-03 | 2023-03-01 | 5.369 | 505,283 | -3,390 | 0.04% | 2,713,011 |
| 2023-03-01 | 2023-02-27 | 5.157 | 508,673 | -169 | 0.04% | 2,623,165 |
| 2023-02-28 | 2023-02-24 | 5.263 | 508,842 | -8,474 | 0.04% | 2,678,078 |
| 2023-02-27 | 2023-02-23 | 5.310 | 517,316 | +6,779 | 0.04% | 2,747,096 |
| 2023-02-24 | 2023-02-22 | 5.381 | 510,537 | +8,474 | 0.04% | 2,747,246 |
| 2023-01-13 | 2023-01-11 | 5.192 | 502,063 | +16,948 | 0.04% | 2,606,852 |
| 2023-01-10 | 2023-01-06 | 5.157 | 485,115 | -13,558 | 0.03% | 2,501,679 |
| 2023-01-05 | 2023-01-03 | 5.110 | 498,673 | +13,558 | 0.04% | 2,548,057 |
| 2022-12-12 | 2022-12-08 | 4.661 | 485,115 | -8,474 | 0.03% | 2,261,243 |
| 2022-12-05 | 2022-12-01 | 4.413 | 493,589 | -33,896 | 0.03% | 2,178,425 |
| 2022-11-30 | 2022-11-28 | 3.989 | 527,485 | +16,948 | 0.04% | 2,103,935 |
| 2022-11-09 | 2022-11-07 | 3.812 | 510,537 | -5,084 | 0.04% | 1,945,966 |
| 2022-11-04 | 2022-11-02 | 4.034 | 515,621 | +16,369 | 0.04% | 2,080,055 |
| 2022-10-03 | 2022-09-29 | 3.803 | 499,252 | +4,923 | 0.04% | 1,898,412 |
| 2022-09-05 | 2022-09-01 | 4.558 | 494,329 | +8,205 | 0.04% | 2,253,221 |
| 2022-09-02 | 2022-08-31 | 4.583 | 486,124 | -8,205 | 0.04% | 2,227,671 |
| 2022-08-23 | 2022-08-19 | 4.717 | 494,329 | +8,205 | 0.04% | 2,331,542 |
| 2022-08-12 | 2022-08-10 | 4.802 | 486,124 | +24,615 | 0.04% | 2,334,315 |
| 2022-06-08 | 2022-06-06 | 5.375 | 461,509 | -8,205 | 0.03% | 2,480,475 |
| 2022-06-06 | 2022-06-01 | 6.649 | 469,714 | +45,898 | 0.03% | 3,123,131 |
| 2022-05-31 | 2022-05-27 | 6.583 | 423,816 | +3,014 | 0.03% | 2,789,831 |
| 2022-05-26 | 2022-05-24 | 6.490 | 420,802 | +15,070 | 0.03% | 2,730,899 |
| 2022-05-19 | 2022-05-17 | 6.450 | 405,732 | +3,014 | 0.03% | 2,616,944 |
| 2022-05-05 | 2022-05-03 | 6.556 | 402,718 | +15,070 | 0.03% | 2,640,261 |
| 2022-04-28 | 2022-04-26 | 6.622 | 387,648 | +7,535 | 0.03% | 2,567,184 |
| 2022-03-31 | 2022-03-29 | 6.941 | 380,113 | -7,535 | 0.03% | 2,638,356 |
| 2022-03-15 | 2022-03-11 | 7.193 | 387,648 | -10,549 | 0.03% | 2,788,405 |
| 2022-03-14 | 2022-03-10 | 6.914 | 398,197 | -10,549 | 0.03% | 2,753,307 |
| 2022-02-25 | 2022-02-23 | 6.649 | 408,746 | +15,070 | 0.03% | 2,717,754 |
| 2022-02-22 | 2022-02-18 | 6.795 | 393,676 | -22,605 | 0.03% | 2,675,025 |
| 2022-02-14 | 2022-02-10 | 6.875 | 416,281 | -18,084 | 0.03% | 2,861,774 |
| 2022-02-10 | 2022-02-08 | 6.782 | 434,365 | -7,535 | 0.03% | 2,945,742 |
| 2022-01-27 | 2022-01-25 | 6.224 | 441,900 | -22,831 | 0.04% | 2,750,526 |
| 2021-12-02 | 2021-11-30 | 6.423 | 464,731 | +22,605 | 0.04% | 2,985,149 |
| 2021-11-30 | 2021-11-26 | 6.808 | 442,126 | -15,070 | 0.04% | 3,010,110 |
| 2021-11-26 | 2021-11-24 | 6.676 | 457,196 | -7,535 | 0.04% | 3,052,034 |
| 2021-11-23 | 2021-11-19 | 6.330 | 464,731 | +7,535 | 0.04% | 2,941,975 |
| 2021-11-11 | 2021-11-09 | 6.277 | 457,196 | -6,028 | 0.04% | 2,870,004 |
| 2021-11-05 | 2021-11-03 | 6.780 | 463,224 | +26,173 | 0.04% | 3,140,813 |
| 2021-11-03 | 2021-11-01 | 6.836 | 437,051 | -2,168 | 0.04% | 2,987,542 |
| 2021-11-01 | 2021-10-28 | 6.905 | 439,219 | +7,226 | 0.04% | 3,032,750 |
| 2021-10-19 | 2021-10-15 | 7.292 | 431,993 | -14,453 | 0.04% | 3,150,230 |
| 2021-10-05 | 2021-09-30 | 7.168 | 446,446 | -18,790 | 0.04% | 3,200,027 |
| 2021-10-04 | 2021-09-29 | 6.919 | 465,236 | -4,336 | 0.04% | 3,218,832 |
| 2021-09-30 | 2021-09-28 | 6.988 | 469,572 | -26,016 | 0.04% | 3,281,320 |
| 2021-09-29 | 2021-09-27 | 6.850 | 495,588 | +2,890 | 0.04% | 3,394,540 |
| 2021-09-08 | 2021-09-06 | 6.476 | 492,698 | -7,226 | 0.04% | 3,190,668 |
| 2021-08-26 | 2021-08-24 | 6.421 | 499,924 | -7,227 | 0.04% | 3,209,792 |
| 2021-08-16 | 2021-08-12 | 6.296 | 507,151 | +7,227 | 0.04% | 3,193,035 |
| 2021-07-12 | 2021-07-08 | 6.047 | 499,924 | +14,453 | 0.04% | 3,023,016 |
| 2021-06-21 | 2021-06-17 | 6.255 | 485,471 | +10,118 | 0.04% | 3,036,384 |
| 2021-06-07 | 2021-06-03 | 6.602 | 475,353 | -28,484 | 0.04% | 3,138,441 |
| 2021-06-04 | 2021-06-02 | 6.574 | 503,837 | +11,390 | 0.04% | 3,312,347 |
| 2021-06-02 | 2021-05-31 | 6.630 | 492,447 | +4,271 | 0.04% | 3,265,137 |
| 2021-05-14 | 2021-05-12 | 6.729 | 488,176 | -2,488 | 0.04% | 3,284,822 |
| 2021-04-23 | 2021-04-21 | 6.855 | 490,664 | +21,356 | 0.04% | 3,363,597 |
| 2021-04-22 | 2021-04-20 | 6.939 | 469,308 | -11,389 | 0.04% | 3,256,753 |
| 2021-04-21 | 2021-04-19 | 6.911 | 480,697 | -9,967 | 0.04% | 3,322,281 |
| 2021-04-20 | 2021-04-16 | 6.869 | 490,664 | -21,356 | 0.04% | 3,370,489 |
| 2021-04-15 | 2021-04-13 | 6.701 | 512,020 | +18,509 | 0.04% | 3,430,877 |
| 2021-04-09 | 2021-04-07 | 6.897 | 493,511 | -5,695 | 0.04% | 3,403,911 |
| 2021-04-08 | 2021-04-01 | 6.883 | 499,206 | -7,119 | 0.04% | 3,436,179 |
| 2021-04-07 | 2021-03-31 | 6.897 | 506,325 | +7,119 | 0.04% | 3,492,294 |
| 2021-03-29 | 2021-03-25 | 6.673 | 499,206 | +31,322 | 0.04% | 3,330,990 |
| 2021-03-26 | 2021-03-24 | 6.813 | 467,884 | +14,238 | 0.04% | 3,187,717 |
| 2021-03-25 | 2021-03-23 | 7.024 | 453,646 | +7,118 | 0.04% | 3,186,302 |
| 2021-03-12 | 2021-03-10 | 7.403 | 446,528 | +4,272 | 0.04% | 3,305,668 |
| 2021-03-08 | 2021-03-04 | 7.726 | 442,256 | -2,848 | 0.04% | 3,416,932 |
| 2021-03-02 | 2021-02-26 | 7.810 | 445,104 | -7,119 | 0.04% | 3,476,452 |
| 2021-03-01 | 2021-02-25 | 7.796 | 452,223 | -7,118 | 0.04% | 3,525,701 |
| 2021-02-24 | 2021-02-22 | 7.614 | 459,341 | -14,238 | 0.04% | 3,497,312 |
| 2021-02-23 | 2021-02-19 | 7.459 | 473,579 | -11,390 | 0.04% | 3,532,538 |
| 2021-02-03 | 2021-02-01 | 7.319 | 484,969 | -7,118 | 0.04% | 3,549,373 |
| 2021-02-01 | 2021-01-28 | 7.305 | 492,087 | +35,593 | 0.04% | 3,594,555 |
| 2021-01-29 | 2021-01-27 | 7.220 | 456,494 | -2,847 | 0.04% | 3,296,083 |
| 2021-01-28 | 2021-01-26 | 7.206 | 459,341 | +14,237 | 0.04% | 3,310,187 |
| 2021-01-27 | 2021-01-25 | 7.375 | 445,104 | +28,475 | 0.04% | 3,282,621 |
| 2021-01-26 | 2021-01-22 | 7.796 | 416,629 | -28,475 | 0.03% | 3,248,197 |
| 2021-01-25 | 2021-01-21 | 7.263 | 445,104 | -14,237 | 0.04% | 3,232,600 |
| 2021-01-22 | 2021-01-20 | 7.305 | 459,341 | +2,847 | 0.04% | 3,355,355 |
| 2021-01-21 | 2021-01-19 | 7.347 | 456,494 | -4,271 | 0.04% | 3,353,796 |
| 2021-01-15 | 2021-01-13 | 7.375 | 460,765 | +1,424 | 0.04% | 3,398,120 |
| 2021-01-14 | 2021-01-12 | 7.234 | 459,341 | +7,118 | 0.04% | 3,323,092 |
| 2021-01-12 | 2021-01-08 | 7.249 | 452,223 | +7,119 | 0.04% | 3,277,949 |
| 2021-01-11 | 2021-01-07 | 7.333 | 445,104 | +2,848 | 0.04% | 3,263,863 |
| 2021-01-07 | 2021-01-05 | 7.263 | 442,256 | +7,118 | 0.04% | 3,211,916 |
| 2021-01-04 | 2020-12-29 | 7.206 | 435,138 | -4,271 | 0.04% | 3,135,770 |
| 2020-12-30 | 2020-12-28 | 7.319 | 439,409 | -11,390 | 0.04% | 3,215,930 |
| 2020-12-29 | 2020-12-24 | 6.855 | 450,799 | +5,695 | 0.04% | 3,090,314 |
| 2020-12-28 | 2020-12-22 | 6.659 | 445,104 | +7,119 | 0.04% | 2,963,737 |
| 2020-12-17 | 2020-12-15 | 6.616 | 437,985 | +8,542 | 0.04% | 2,897,878 |
| 2020-11-20 | 2020-11-18 | 6.869 | 429,443 | -7,119 | 0.04% | 2,949,947 |
| 2020-11-17 | 2020-11-13 | 6.813 | 436,562 | -5,694 | 0.04% | 2,974,319 |
| 2020-11-13 | 2020-11-11 | 6.729 | 442,256 | -5,695 | 0.04% | 2,975,837 |
| 2020-11-06 | 2020-11-04 | 6.125 | 447,951 | -5,695 | 0.04% | 2,743,575 |
| 2020-11-03 | 2020-10-30 | 6.054 | 453,646 | +7,118 | 0.04% | 2,746,593 |
| 2020-10-19 | 2020-10-15 | 6.560 | 446,528 | +5,695 | 0.04% | 2,929,311 |
| 2020-09-17 | 2020-09-15 | 6.869 | 440,833 | -2,847 | 0.04% | 3,028,188 |
| 2020-09-16 | 2020-09-14 | 7.038 | 443,680 | -5,695 | 0.04% | 3,122,536 |
| 2020-09-03 | 2020-09-01 | 6.349 | 449,375 | +14,237 | 0.04% | 2,853,299 |
| 2020-08-28 | 2020-08-26 | 6.490 | 435,138 | +4,271 | 0.04% | 2,824,027 |
| 2020-08-26 | 2020-08-24 | 6.729 | 430,867 | +9,967 | 0.04% | 2,899,203 |
| 2020-08-24 | 2020-08-20 | 6.841 | 420,900 | -2,848 | 0.04% | 2,879,438 |
| 2020-08-19 | 2020-08-17 | 7.108 | 423,748 | +7,119 | 0.04% | 3,012,022 |
| 2020-08-17 | 2020-08-13 | 7.305 | 416,629 | -7,119 | 0.03% | 3,043,356 |
| 2020-07-06 | 2020-07-02 | 7.403 | 423,748 | +7,119 | 0.04% | 3,137,026 |
| 2020-07-03 | 2020-06-30 | 7.600 | 416,629 | -18,509 | 0.03% | 3,166,261 |
| 2020-06-30 | 2020-06-26 | 7.206 | 435,138 | -86,848 | 0.04% | 3,135,770 |
| 2020-06-26 | 2020-06-23 | 6.982 | 521,986 | +15,661 | 0.04% | 3,644,308 |
| 2020-06-16 | 2020-06-12 | 7.080 | 506,325 | +5,695 | 0.04% | 3,584,758 |
| 2020-06-15 | 2020-06-11 | 7.234 | 500,630 | +5,695 | 0.04% | 3,621,796 |
| 2020-06-11 | 2020-06-09 | 7.572 | 494,935 | -7,118 | 0.04% | 3,747,458 |
| 2020-06-10 | 2020-06-08 | 7.305 | 502,053 | -7,119 | 0.04% | 3,667,354 |
| 2020-06-08 | 2020-06-04 | 7.038 | 509,172 | -7,119 | 0.04% | 3,583,456 |
| 2020-06-05 | 2020-06-03 | 6.911 | 516,291 | +5,695 | 0.04% | 3,568,285 |
| 2020-06-02 | 2020-05-29 | 7.556 | 510,596 | +14,237 | 0.04% | 3,858,082 |
| 2020-06-01 | 2020-05-28 | 7.702 | 496,359 | +19,996 | 0.04% | 3,823,191 |
| 2020-05-27 | 2020-05-25 | 7.629 | 476,363 | -4,097 | 0.04% | 3,634,295 |
| 2020-05-26 | 2020-05-22 | 7.512 | 480,460 | -2,732 | 0.04% | 3,609,267 |
| 2020-05-19 | 2020-05-15 | 7.717 | 483,192 | -5,463 | 0.04% | 3,728,849 |
| 2020-05-18 | 2020-05-14 | 7.878 | 488,655 | +6,829 | 0.04% | 3,849,719 |
| 2020-05-15 | 2020-05-13 | 7.951 | 481,826 | +2,732 | 0.04% | 3,831,197 |
| 2020-05-13 | 2020-05-11 | 7.966 | 479,094 | +10,926 | 0.04% | 3,816,489 |
| 2020-05-12 | 2020-05-08 | 8.098 | 468,168 | +8,195 | 0.04% | 3,791,152 |
| 2020-05-07 | 2020-05-05 | 7.790 | 459,973 | +21,853 | 0.04% | 3,583,343 |
| 2020-05-06 | 2020-05-04 | 8.069 | 438,120 | +8,194 | 0.04% | 3,534,997 |
| 2020-04-17 | 2020-04-15 | 6.941 | 429,926 | -2,731 | 0.04% | 2,984,121 |
| 2020-04-15 | 2020-04-09 | 7.219 | 432,657 | +68,289 | 0.04% | 3,123,454 |
| 2020-03-31 | 2020-03-27 | 7.087 | 364,368 | +21,853 | 0.03% | 2,582,438 |
| 2020-03-27 | 2020-03-25 | 6.882 | 342,515 | +7,990 | 0.03% | 2,357,338 |
| 2020-03-23 | 2020-03-19 | 5.960 | 334,525 | +8,195 | 0.03% | 1,993,735 |
| 2020-03-19 | 2020-03-17 | 6.531 | 326,330 | +1,366 | 0.03% | 2,131,259 |
| 2020-03-18 | 2020-03-16 | 7.073 | 324,964 | +5,463 | 0.03% | 2,298,406 |
| 2020-03-16 | 2020-03-12 | 7.439 | 319,501 | -6,829 | 0.03% | 2,376,733 |
| 2020-03-13 | 2020-03-11 | 7.834 | 326,330 | +5,463 | 0.03% | 2,556,555 |
| 2020-03-05 | 2020-03-03 | 8.889 | 320,867 | +13,658 | 0.03% | 2,852,057 |
| 2020-02-20 | 2020-02-18 | 9.665 | 307,209 | +8,195 | 0.03% | 2,969,082 |
| 2020-02-19 | 2020-02-17 | 9.679 | 299,014 | +2,731 | 0.03% | 2,894,259 |
| 2020-02-05 | 2020-02-03 | 9.855 | 296,283 | +6,829 | 0.03% | 2,919,888 |
| 2020-01-31 | 2020-01-29 | 10.060 | 289,454 | +6,829 | 0.03% | 2,911,928 |
| 2020-01-30 | 2020-01-24 | 10.631 | 282,625 | -6,829 | 0.02% | 3,004,634 |
| 2020-01-17 | 2020-01-15 | 10.558 | 289,454 | -21,852 | 0.03% | 3,056,041 |
| 2020-01-16 | 2020-01-14 | 10.324 | 311,306 | -6,829 | 0.03% | 3,213,816 |
| 2020-01-09 | 2020-01-07 | 10.016 | 318,135 | +6,829 | 0.03% | 3,186,485 |
| 2020-01-02 | 2019-12-27 | 10.133 | 311,306 | +6,829 | 0.03% | 3,154,554 |
| 2019-12-27 | 2019-12-20 | 10.177 | 304,477 | +6,829 | 0.03% | 3,098,730 |
| 2019-12-19 | 2019-12-17 | 10.470 | 297,648 | -6,829 | 0.03% | 3,116,401 |
| 2019-12-16 | 2019-12-12 | 10.060 | 304,477 | -6,829 | 0.03% | 3,063,061 |
| 2019-12-12 | 2019-12-10 | 9.928 | 311,306 | +6,829 | 0.03% | 3,090,734 |
| 2019-11-20 | 2019-11-18 | 10.353 | 304,477 | -6,829 | 0.03% | 3,152,233 |
| 2019-11-15 | 2019-11-13 | 10.338 | 311,306 | +4,097 | 0.03% | 3,218,375 |
| 2019-11-08 | 2019-11-06 | 11.106 | 307,209 | +14,116 | 0.03% | 3,411,736 |
| 2019-11-07 | 2019-11-05 | 11.031 | 293,093 | +6,663 | 0.03% | 3,232,976 |
| 2019-11-06 | 2019-11-04 | 11.256 | 286,430 | -15,992 | 0.03% | 3,223,959 |
| 2019-11-04 | 2019-10-31 | 10.865 | 302,422 | +13,327 | 0.03% | 3,285,956 |
| 2019-10-31 | 2019-10-29 | 10.880 | 289,095 | +6,663 | 0.03% | 3,145,490 |
| 2019-10-29 | 2019-10-25 | 10.895 | 282,432 | +6,663 | 0.03% | 3,077,232 |
| 2019-10-28 | 2019-10-24 | 10.895 | 275,769 | +6,664 | 0.02% | 3,004,636 |
| 2019-10-23 | 2019-10-21 | 10.986 | 269,105 | +6,663 | 0.02% | 2,956,260 |
| 2019-10-22 | 2019-10-18 | 10.760 | 262,442 | -33,317 | 0.02% | 2,823,984 |
| 2019-10-18 | 2019-10-16 | 10.460 | 295,759 | +6,664 | 0.03% | 3,093,716 |
| 2019-10-17 | 2019-10-15 | 10.475 | 289,095 | -9,329 | 0.03% | 3,028,348 |
| 2019-10-16 | 2019-10-14 | 10.385 | 298,424 | -3,998 | 0.03% | 3,099,200 |
| 2019-10-15 | 2019-10-11 | 10.250 | 302,422 | -6,663 | 0.03% | 3,099,872 |
| 2019-10-02 | 2019-09-27 | 10.040 | 309,085 | -6,663 | 0.03% | 3,103,229 |
| 2019-09-30 | 2019-09-26 | 10.085 | 315,748 | -6,664 | 0.03% | 3,184,341 |
| 2019-09-27 | 2019-09-25 | 9.920 | 322,412 | +6,664 | 0.03% | 3,198,323 |
| 2019-09-26 | 2019-09-24 | 10.010 | 315,748 | +6,663 | 0.03% | 3,160,648 |
| 2019-09-24 | 2019-09-20 | 10.175 | 309,085 | +21,322 | 0.03% | 3,144,976 |
| 2019-09-23 | 2019-09-19 | 10.370 | 287,763 | +15,992 | 0.03% | 2,984,164 |
| 2019-09-19 | 2019-09-17 | 10.010 | 271,771 | -19,990 | 0.02% | 2,720,437 |
| 2019-09-18 | 2019-09-16 | 9.950 | 291,761 | +6,664 | 0.03% | 2,903,023 |
| 2019-09-17 | 2019-09-13 | 9.830 | 285,097 | -23,988 | 0.03% | 2,802,487 |
| 2019-09-13 | 2019-09-11 | 9.590 | 309,085 | +3,998 | 0.03% | 2,964,070 |
| 2019-09-05 | 2019-09-03 | 9.440 | 305,087 | -6,663 | 0.03% | 2,879,944 |
| 2019-09-02 | 2019-08-29 | 9.275 | 311,750 | -6,664 | 0.03% | 2,891,377 |
| 2019-08-30 | 2019-08-28 | 8.899 | 318,414 | -6,663 | 0.03% | 2,833,718 |
| 2019-08-28 | 2019-08-26 | 8.704 | 325,077 | +13,327 | 0.03% | 2,829,593 |
| 2019-08-20 | 2019-08-16 | 8.884 | 311,750 | -6,664 | 0.03% | 2,769,733 |
| 2019-08-16 | 2019-08-14 | 8.734 | 318,414 | +13,327 | 0.03% | 2,781,153 |
| 2019-08-07 | 2019-08-05 | 9.005 | 305,087 | +6,663 | 0.03% | 2,747,165 |
| 2019-08-06 | 2019-08-02 | 9.155 | 298,424 | +6,663 | 0.03% | 2,731,954 |
| 2019-07-30 | 2019-07-26 | 9.350 | 291,761 | +6,664 | 0.03% | 2,727,878 |
| 2019-07-23 | 2019-07-19 | 9.530 | 285,097 | +2,665 | 0.03% | 2,716,915 |
| 2019-07-22 | 2019-07-18 | 9.500 | 282,432 | +6,663 | 0.03% | 2,683,041 |
| 2019-07-19 | 2019-07-17 | 9.635 | 275,769 | -6,663 | 0.02% | 2,656,992 |
| 2019-07-17 | 2019-07-15 | 9.350 | 282,432 | +6,663 | 0.03% | 2,640,655 |
| 2019-07-04 | 2019-07-02 | 9.470 | 275,769 | +13,327 | 0.02% | 2,611,467 |
| 2019-07-03 | 2019-06-28 | 9.575 | 262,442 | +33,317 | 0.02% | 2,512,834 |
| 2019-06-28 | 2019-06-26 | 9.665 | 229,125 | -9,329 | 0.02% | 2,214,461 |
| 2019-06-26 | 2019-06-24 | 9.545 | 238,454 | +6,663 | 0.02% | 2,275,996 |
| 2019-06-24 | 2019-06-20 | 9.380 | 231,791 | +6,664 | 0.02% | 2,174,134 |
| 2019-06-13 | 2019-06-11 | 9.290 | 225,127 | +6,663 | 0.02% | 2,091,356 |
| 2019-06-05 | 2019-06-03 | 9.245 | 218,464 | -3,998 | 0.02% | 2,019,623 |
| 2019-06-03 | 2019-05-30 | 9.769 | 222,462 | -6,663 | 0.02% | 2,173,290 |
| 2019-05-31 | 2019-05-29 | 9.738 | 229,125 | +8,784 | 0.02% | 2,231,232 |
| 2019-05-28 | 2019-05-24 | 9.691 | 220,341 | +6,408 | 0.02% | 2,135,377 |
| 2019-05-24 | 2019-05-22 | 9.800 | 213,933 | -2,563 | 0.02% | 2,096,645 |
| 2019-05-16 | 2019-05-14 | 9.707 | 216,496 | +15,379 | 0.02% | 2,101,492 |
| 2019-04-17 | 2019-04-15 | 10.191 | 201,117 | -6,408 | 0.02% | 2,049,508 |
| 2019-04-16 | 2019-04-12 | 10.128 | 207,525 | -6,408 | 0.02% | 2,101,855 |
| 2019-04-15 | 2019-04-11 | 9.972 | 213,933 | +2,563 | 0.02% | 2,133,370 |
| 2019-04-11 | 2019-04-09 | 10.003 | 211,370 | +6,408 | 0.02% | 2,114,409 |
| 2019-04-08 | 2019-04-03 | 10.050 | 204,962 | -6,408 | 0.02% | 2,059,903 |
| 2019-03-26 | 2019-03-22 | 10.113 | 211,370 | -12,816 | 0.02% | 2,137,499 |
| 2019-03-25 | 2019-03-21 | 9.910 | 224,186 | +6,408 | 0.02% | 2,221,620 |
| 2019-03-21 | 2019-03-19 | 9.925 | 217,778 | -12,816 | 0.02% | 2,161,517 |
| 2019-03-20 | 2019-03-18 | 9.832 | 230,594 | -5,126 | 0.02% | 2,267,128 |
| 2019-03-14 | 2019-03-12 | 9.660 | 235,720 | +5,126 | 0.02% | 2,277,061 |
| 2019-03-12 | 2019-03-08 | 9.660 | 230,594 | -5,126 | 0.02% | 2,227,544 |
| 2019-02-28 | 2019-02-26 | 9.629 | 235,720 | +12,816 | 0.02% | 2,269,704 |
| 2019-02-26 | 2019-02-22 | 9.598 | 222,904 | +12,816 | 0.02% | 2,139,344 |
| 2019-02-25 | 2019-02-21 | 9.754 | 210,088 | +11,534 | 0.02% | 2,049,127 |
| 2019-02-22 | 2019-02-20 | 9.879 | 198,554 | +6,408 | 0.02% | 1,961,417 |
| 2019-02-21 | 2019-02-19 | 10.097 | 192,146 | -12,816 | 0.02% | 1,940,096 |
| 2018-12-17 | 2018-12-13 | 9.083 | 204,962 | +12,816 | 0.02% | 1,861,589 |
| 2018-12-04 | 2018-11-30 | 9.145 | 192,146 | +6,407 | 0.02% | 1,757,181 |
| 2018-11-02 | 2018-10-31 | 9.816 | 185,739 | -17,942 | 0.02% | 1,823,229 |
| 2018-10-18 | 2018-10-15 | 9.575 | 203,681 | +5,170 | 0.02% | 1,950,313 |
| 2018-10-10 | 2018-10-08 | 9.960 | 198,511 | -19,985 | 0.02% | 1,977,095 |
| 2018-09-17 | 2018-09-13 | 9.463 | 218,496 | +6,245 | 0.02% | 2,067,681 |
| 2018-08-27 | 2018-08-23 | 9.976 | 212,251 | -6,245 | 0.02% | 2,117,339 |
| 2018-08-20 | 2018-08-16 | 9.511 | 218,496 | -1,249 | 0.02% | 2,078,177 |
| 2018-06-01 | 2018-05-30 | 10.112 | 219,745 | +8,178 | 0.02% | 2,222,013 |
| 2018-05-31 | 2018-05-29 | 10.378 | 211,567 | -6,012 | 0.02% | 2,195,617 |
| 2018-05-25 | 2018-05-23 | 10.128 | 217,579 | -18,039 | 0.02% | 2,203,730 |
| 2018-05-16 | 2018-05-14 | 9.979 | 235,618 | +2,405 | 0.02% | 2,351,169 |
| 2018-05-07 | 2018-05-03 | 9.979 | 233,213 | +19,241 | 0.02% | 2,327,170 |
| 2018-04-30 | 2018-04-26 | 9.862 | 213,972 | +6,013 | 0.02% | 2,110,259 |
| 2018-04-24 | 2018-04-20 | 10.012 | 207,959 | +12,026 | 0.02% | 2,082,084 |
| 2018-03-19 | 2018-03-15 | 10.128 | 195,933 | +6,012 | 0.02% | 1,984,490 |
| 2018-03-15 | 2018-03-13 | 10.128 | 189,921 | -25,253 | 0.02% | 1,923,598 |
| 2018-02-27 | 2018-02-23 | 9.862 | 215,174 | -9,621 | 0.02% | 2,122,113 |
| 2018-02-22 | 2018-02-20 | 9.812 | 224,795 | -9,620 | 0.02% | 2,205,783 |
| 2018-02-13 | 2018-02-09 | 9.330 | 234,415 | -2,405 | 0.02% | 2,187,119 |
| 2018-02-08 | 2018-02-06 | 9.313 | 236,820 | -24,051 | 0.02% | 2,205,619 |
| 2018-02-07 | 2018-02-05 | 9.530 | 260,871 | -30,064 | 0.03% | 2,486,019 |
| 2018-01-29 | 2018-01-25 | 9.796 | 290,935 | -18,039 | 0.03% | 2,849,938 |
| 2018-01-24 | 2018-01-22 | 9.646 | 308,974 | +15,634 | 0.03% | 2,980,396 |
| 2018-01-22 | 2018-01-18 | 9.679 | 293,340 | +12,025 | 0.03% | 2,839,346 |
| 2018-01-18 | 2018-01-16 | 9.430 | 281,315 | +32,469 | 0.03% | 2,652,773 |
| 2018-01-16 | 2018-01-12 | 9.363 | 248,846 | +3,608 | 0.02% | 2,330,039 |
| 2018-01-11 | 2018-01-09 | 9.530 | 245,238 | +8,418 | 0.02% | 2,337,042 |
| 2018-01-09 | 2018-01-05 | 9.613 | 236,820 | +8,418 | 0.02% | 2,276,514 |
| 2017-12-18 | 2017-12-14 | 9.180 | 228,402 | +8,418 | 0.02% | 2,096,829 |
| 2017-11-28 | 2017-11-24 | 9.330 | 219,984 | +1,202 | 0.02% | 2,052,476 |
| 2017-10-13 | 2017-10-11 | 10.068 | 218,782 | +4,837 | 0.02% | 2,202,758 |
| 2017-09-25 | 2017-09-21 | 9.864 | 213,945 | +17,640 | 0.02% | 2,110,395 |
| 2017-09-19 | 2017-09-15 | 10.102 | 196,305 | -17,640 | 0.02% | 1,983,131 |
| 2017-09-18 | 2017-09-14 | 9.881 | 213,945 | +11,760 | 0.02% | 2,114,033 |
| 2017-09-12 | 2017-09-08 | 9.966 | 202,185 | +5,880 | 0.02% | 2,015,023 |
| 2017-08-29 | 2017-08-25 | 10.153 | 196,305 | -5,880 | 0.02% | 1,993,147 |
| 2017-08-02 | 2017-07-31 | 9.932 | 202,185 | -11,760 | 0.02% | 2,008,146 |
| 2017-07-26 | 2017-07-24 | 9.626 | 213,945 | -5,880 | 0.02% | 2,059,454 |
| 2017-05-23 | 2017-05-19 | 10.216 | 219,825 | -5,880 | 0.02% | 2,245,839 |
| 2017-05-22 | 2017-05-18 | 10.181 | 225,705 | +7,783 | 0.02% | 2,297,960 |
| 2017-05-18 | 2017-05-16 | 10.216 | 217,922 | +5,677 | 0.02% | 2,226,397 |
| 2017-05-17 | 2017-05-15 | 10.322 | 212,245 | +5,678 | 0.02% | 2,190,830 |
| 2017-04-18 | 2017-04-12 | 10.534 | 206,567 | -5,678 | 0.02% | 2,175,884 |
| 2017-04-10 | 2017-04-06 | 10.393 | 212,245 | +5,678 | 0.02% | 2,205,784 |
| 2017-04-05 | 2017-03-31 | 10.586 | 206,567 | -2,271 | 0.02% | 2,186,799 |
| 2017-03-22 | 2017-03-20 | 10.252 | 208,838 | -13,625 | 0.02% | 2,140,948 |
| 2017-02-16 | 2017-02-14 | 9.424 | 222,463 | +5,677 | 0.02% | 2,096,453 |
| 2017-02-13 | 2017-02-09 | 8.878 | 216,786 | -5,677 | 0.02% | 1,924,577 |
| 2017-02-06 | 2017-02-02 | 8.473 | 222,463 | +5,677 | 0.02% | 1,884,848 |
| 2016-11-24 | 2016-11-22 | 9.406 | 216,786 | -5,677 | 0.02% | 2,039,135 |
| 2016-11-17 | 2016-11-15 | 9.089 | 222,463 | +5,677 | 0.02% | 2,021,999 |
| 2016-10-13 | 2016-10-11 | 10.065 | 216,786 | +5,087 | 0.02% | 2,181,983 |
| 2016-09-05 | 2016-09-01 | 9.740 | 211,699 | -5,544 | 0.02% | 2,062,047 |
| 2016-06-27 | 2016-06-23 | 9.181 | 217,243 | -5,544 | 0.02% | 1,994,571 |
| 2016-06-17 | 2016-06-15 | 9.037 | 222,787 | +5,544 | 0.02% | 2,013,324 |
| 2016-06-14 | 2016-06-10 | 9.308 | 217,243 | -27,720 | 0.02% | 2,022,002 |
| 2016-06-07 | 2016-06-03 | 9.326 | 244,963 | -5,543 | 0.03% | 2,284,426 |
| 2016-05-23 | 2016-05-19 | 9.390 | 250,506 | +7,984 | 0.03% | 2,352,351 |
| 2016-05-06 | 2016-05-04 | 9.372 | 242,522 | +5,367 | 0.03% | 2,272,860 |
| 2016-04-25 | 2016-04-21 | 10.005 | 237,155 | -5,367 | 0.03% | 2,372,794 |
| 2016-04-13 | 2016-04-11 | 9.987 | 242,522 | -4,294 | 0.03% | 2,421,974 |
| 2016-04-11 | 2016-04-07 | 9.987 | 246,816 | -10,734 | 0.03% | 2,464,856 |
| 2016-03-18 | 2016-03-16 | 9.763 | 257,550 | -5,367 | 0.03% | 2,514,469 |
| 2016-03-16 | 2016-03-14 | 9.539 | 262,917 | -5,368 | 0.03% | 2,508,084 |
| 2016-01-20 | 2016-01-18 | 8.272 | 268,285 | +5,368 | 0.03% | 2,219,386 |
| 2016-01-12 | 2016-01-08 | 8.757 | 262,917 | +2,146 | 0.03% | 2,302,343 |
| 2016-01-07 | 2016-01-05 | 8.980 | 260,771 | +5,368 | 0.03% | 2,341,854 |
| 2016-01-05 | 2015-12-31 | 9.055 | 255,403 | +5,367 | 0.03% | 2,312,681 |
| 2015-12-18 | 2015-12-16 | 9.074 | 250,036 | +5,367 | 0.03% | 2,268,741 |
| 2015-12-09 | 2015-12-07 | 9.428 | 244,669 | +5,367 | 0.03% | 2,306,657 |
| 2015-12-07 | 2015-12-03 | 9.484 | 239,302 | +5,367 | 0.03% | 2,269,434 |
| 2015-11-25 | 2015-11-23 | 9.614 | 233,935 | +10,735 | 0.03% | 2,249,046 |
| 2015-11-06 | 2015-11-04 | 10.061 | 223,200 | -5,367 | 0.02% | 2,245,647 |
| 2015-11-03 | 2015-10-30 | 9.875 | 228,567 | +5,367 | 0.03% | 2,257,059 |
| 2015-10-27 | 2015-10-23 | 9.875 | 223,200 | -5,367 | 0.02% | 2,204,061 |
| 2015-10-14 | 2015-10-12 | 9.558 | 228,567 | -1,074 | 0.03% | 2,184,663 |
| 2015-10-12 | 2015-10-08 | 9.541 | 229,641 | +5,414 | 0.03% | 2,190,959 |
| 2015-10-05 | 2015-09-30 | 9.274 | 224,227 | -5,241 | 0.03% | 2,079,405 |
| 2015-10-02 | 2015-09-29 | 9.159 | 229,468 | +5,241 | 0.03% | 2,101,736 |
| 2015-09-21 | 2015-09-17 | 9.350 | 224,227 | -5,241 | 0.03% | 2,096,519 |
| 2015-09-16 | 2015-09-14 | 9.274 | 229,468 | +5,241 | 0.03% | 2,128,008 |
| 2015-09-10 | 2015-09-08 | 9.045 | 224,227 | +2,096 | 0.03% | 2,028,061 |
| 2015-08-28 | 2015-08-26 | 8.644 | 222,131 | +1,048 | 0.03% | 1,920,093 |
| 2015-08-14 | 2015-08-12 | 9.484 | 221,083 | +5,241 | 0.03% | 2,096,653 |
| 2015-08-13 | 2015-08-11 | 9.751 | 215,842 | -5,241 | 0.02% | 2,104,610 |
| 2015-08-11 | 2015-08-07 | 9.713 | 221,083 | +10,482 | 0.03% | 2,147,277 |
| 2015-07-31 | 2015-07-29 | 9.693 | 210,601 | +5,240 | 0.02% | 2,041,451 |
| 2015-07-09 | 2015-07-07 | 9.808 | 205,361 | -2,096 | 0.02% | 2,014,169 |
| 2015-07-07 | 2015-07-03 | 10.247 | 207,457 | -10,481 | 0.02% | 2,125,775 |
| 2015-06-30 | 2015-06-26 | 10.934 | 217,938 | +12,577 | 0.02% | 2,382,882 |
| 2015-06-24 | 2015-06-22 | 11.067 | 205,361 | -6,288 | 0.02% | 2,272,798 |
| 2015-06-23 | 2015-06-19 | 11.029 | 211,649 | +6,288 | 0.02% | 2,334,312 |
| 2015-06-15 | 2015-06-11 | 10.819 | 205,361 | -6,288 | 0.02% | 2,221,856 |
| 2015-06-12 | 2015-06-10 | 10.609 | 211,649 | +6,288 | 0.02% | 2,245,463 |
| 2015-06-11 | 2015-06-09 | 10.857 | 205,361 | -2,096 | 0.02% | 2,229,693 |
| 2015-06-10 | 2015-06-08 | 11.125 | 207,457 | -6,289 | 0.02% | 2,307,871 |
| 2015-06-09 | 2015-06-05 | 10.896 | 213,746 | +6,289 | 0.02% | 2,328,890 |
| 2015-06-08 | 2015-06-04 | 11.048 | 207,457 | -5,241 | 0.02% | 2,292,036 |
| 2015-06-04 | 2015-06-02 | 11.029 | 212,698 | +5,241 | 0.02% | 2,345,882 |
| 2015-06-01 | 2015-05-28 | 11.667 | 207,457 | +18,127 | 0.02% | 2,420,336 |
| 2015-05-26 | 2015-05-21 | 11.568 | 189,330 | +6,110 | 0.02% | 2,190,261 |
| 2015-05-22 | 2015-05-20 | 11.804 | 183,220 | +10,183 | 0.02% | 2,162,761 |
| 2015-05-21 | 2015-05-19 | 11.627 | 173,037 | -10,183 | 0.02% | 2,011,972 |
| 2015-05-20 | 2015-05-18 | 11.568 | 183,220 | -10,183 | 0.02% | 2,119,578 |
| 2015-05-15 | 2015-05-13 | 11.274 | 193,403 | +15,274 | 0.02% | 2,180,401 |
| 2015-05-14 | 2015-05-12 | 11.608 | 178,129 | -9,164 | 0.02% | 2,067,680 |
| 2015-05-13 | 2015-05-11 | 11.431 | 187,293 | -5,092 | 0.02% | 2,140,946 |
| 2015-05-12 | 2015-05-08 | 11.254 | 192,385 | -10,183 | 0.02% | 2,165,145 |
| 2015-05-08 | 2015-05-06 | 10.802 | 202,568 | +5,092 | 0.02% | 2,188,239 |
| 2015-05-06 | 2015-05-04 | 11.117 | 197,476 | -15,275 | 0.02% | 2,195,290 |
| 2015-05-05 | 2015-04-30 | 11.215 | 212,751 | +4,074 | 0.02% | 2,385,992 |
| 2015-05-04 | 2015-04-29 | 11.333 | 208,677 | +10,182 | 0.02% | 2,364,894 |
| 2015-04-29 | 2015-04-27 | 11.352 | 198,495 | +5,092 | 0.02% | 2,253,402 |
| 2015-04-24 | 2015-04-22 | 11.097 | 193,403 | -5,092 | 0.02% | 2,146,213 |
| 2015-04-23 | 2015-04-21 | 10.842 | 198,495 | -5,091 | 0.02% | 2,152,038 |
| 2015-04-22 | 2015-04-20 | 10.861 | 203,586 | +10,183 | 0.02% | 2,211,232 |
| 2015-04-21 | 2015-04-17 | 10.979 | 193,403 | +10,183 | 0.02% | 2,123,422 |
| 2015-04-20 | 2015-04-16 | 10.940 | 183,220 | +10,183 | 0.02% | 2,004,423 |
| 2015-04-16 | 2015-04-14 | 10.763 | 173,037 | -8,147 | 0.02% | 1,862,433 |
| 2015-04-13 | 2015-04-09 | 10.469 | 181,184 | -5,091 | 0.02% | 1,896,742 |
| 2015-04-10 | 2015-04-08 | 10.292 | 186,275 | +2,036 | 0.02% | 1,917,110 |
| 2015-04-09 | 2015-04-02 | 9.997 | 184,239 | -18,329 | 0.02% | 1,841,877 |
| 2015-04-08 | 2015-04-01 | 9.683 | 202,568 | +6,110 | 0.02% | 1,961,458 |
| 2015-04-02 | 2015-03-31 | 9.722 | 196,458 | +6,110 | 0.02% | 1,910,012 |
| 2015-04-01 | 2015-03-30 | 9.663 | 190,348 | -10,183 | 0.02% | 1,839,393 |
| 2015-03-31 | 2015-03-27 | 9.526 | 200,531 | +8,146 | 0.02% | 1,910,225 |
| 2015-03-30 | 2015-03-26 | 9.604 | 192,385 | -8,146 | 0.02% | 1,847,742 |
| 2015-03-27 | 2015-03-25 | 9.526 | 200,531 | -15,274 | 0.02% | 1,910,225 |
| 2015-03-26 | 2015-03-24 | 9.349 | 215,805 | +12,219 | 0.03% | 2,017,575 |
| 2015-03-24 | 2015-03-20 | 9.428 | 203,586 | +34,622 | 0.02% | 1,919,333 |
| 2015-03-23 | 2015-03-19 | 9.938 | 168,964 | +5,091 | 0.02% | 1,679,213 |
| 2015-03-06 | 2015-03-04 | 10.331 | 163,873 | -5,091 | 0.02% | 1,692,990 |
| 2015-03-05 | 2015-03-03 | 10.095 | 168,964 | -5,092 | 0.02% | 1,705,762 |
| 2015-03-04 | 2015-03-02 | 10.135 | 174,056 | +10,183 | 0.02% | 1,764,005 |
| 2015-02-26 | 2015-02-24 | 10.370 | 163,873 | -5,091 | 0.02% | 1,699,427 |
| 2015-02-24 | 2015-02-18 | 10.135 | 168,964 | +5,091 | 0.02% | 1,712,399 |
| 2015-02-17 | 2015-02-13 | 10.351 | 163,873 | -3,055 | 0.02% | 1,696,208 |
| 2015-02-11 | 2015-02-09 | 10.233 | 166,928 | +3,055 | 0.02% | 1,708,158 |
| 2015-02-02 | 2015-01-29 | 10.370 | 163,873 | -28,512 | 0.02% | 1,699,427 |
| 2015-01-29 | 2015-01-27 | 10.135 | 192,385 | -21,384 | 0.02% | 1,949,764 |
| 2015-01-28 | 2015-01-26 | 9.820 | 213,769 | +4,073 | 0.03% | 2,099,307 |
| 2015-01-27 | 2015-01-23 | 9.624 | 209,696 | +4,073 | 0.02% | 2,018,122 |
| 2015-01-26 | 2015-01-22 | 9.271 | 205,623 | -7,128 | 0.02% | 1,906,228 |
| 2015-01-22 | 2015-01-20 | 8.917 | 212,751 | -6,109 | 0.02% | 1,897,093 |
| 2015-01-20 | 2015-01-16 | 8.897 | 218,860 | -1,019 | 0.03% | 1,947,268 |
| 2015-01-13 | 2015-01-09 | 8.878 | 219,879 | +7,128 | 0.03% | 1,952,016 |
| 2015-01-12 | 2015-01-08 | 8.956 | 212,751 | +5,092 | 0.02% | 1,905,450 |
| 2015-01-09 | 2015-01-07 | 8.858 | 207,659 | +2,036 | 0.02% | 1,839,452 |
| 2015-01-08 | 2015-01-06 | 9.054 | 205,623 | +14,256 | 0.02% | 1,861,803 |
| 2015-01-07 | 2015-01-05 | 9.388 | 191,367 | -8,146 | 0.02% | 1,796,620 |
| 2015-01-05 | 2014-12-31 | 9.290 | 199,513 | -6,110 | 0.02% | 1,853,504 |
| 2014-12-30 | 2014-12-24 | 9.271 | 205,623 | +5,092 | 0.02% | 1,906,228 |
| 2014-12-29 | 2014-12-22 | 9.349 | 200,531 | -3,055 | 0.02% | 1,874,777 |
| 2014-12-23 | 2014-12-19 | 9.310 | 203,586 | -3,055 | 0.02% | 1,895,341 |
| 2014-12-18 | 2014-12-16 | 9.251 | 206,641 | +12,220 | 0.02% | 1,911,607 |
| 2014-12-12 | 2014-12-10 | 9.781 | 194,421 | -11,202 | 0.02% | 1,901,664 |
| 2014-12-05 | 2014-12-03 | 9.487 | 205,623 | +6,110 | 0.02% | 1,950,653 |
| 2014-12-02 | 2014-11-28 | 9.840 | 199,513 | -5,091 | 0.02% | 1,963,225 |
| 2014-11-26 | 2014-11-24 | 9.840 | 204,604 | -5,092 | 0.02% | 2,013,321 |
| 2014-11-25 | 2014-11-21 | 9.703 | 209,696 | +5,092 | 0.02% | 2,034,597 |
| 2014-11-24 | 2014-11-20 | 9.781 | 204,604 | +5,091 | 0.02% | 2,001,265 |
| 2014-11-21 | 2014-11-19 | 9.958 | 199,513 | -5,091 | 0.02% | 1,986,737 |
| 2014-11-18 | 2014-11-14 | 10.115 | 204,604 | -7,128 | 0.02% | 2,069,582 |
| 2014-11-17 | 2014-11-13 | 10.135 | 211,732 | -12,220 | 0.02% | 2,145,840 |
| 2014-11-14 | 2014-11-12 | 9.899 | 223,952 | -6,109 | 0.03% | 2,216,903 |
| 2014-11-10 | 2014-11-06 | 9.565 | 230,061 | -2,037 | 0.03% | 2,200,560 |
| 2014-11-07 | 2014-11-05 | 9.467 | 232,098 | -9,531 | 0.03% | 2,197,251 |
| 2014-11-04 | 2014-10-31 | 9.231 | 241,629 | -5,091 | 0.03% | 2,230,530 |
| 2014-10-31 | 2014-10-29 | 9.251 | 246,720 | -1,019 | 0.03% | 2,282,372 |
| 2014-10-28 | 2014-10-24 | 9.172 | 247,739 | +6,110 | 0.03% | 2,272,336 |
| 2014-10-24 | 2014-10-22 | 9.388 | 241,629 | +6,110 | 0.03% | 2,268,497 |
| 2014-10-22 | 2014-10-20 | 9.408 | 235,519 | -5,092 | 0.03% | 2,215,760 |
| 2014-10-20 | 2014-10-16 | 9.369 | 240,611 | +5,092 | 0.03% | 2,254,214 |
| 2014-10-17 | 2014-10-15 | 9.388 | 235,519 | -5,092 | 0.03% | 2,211,134 |
| 2014-10-15 | 2014-10-13 | 9.310 | 240,611 | +8,147 | 0.03% | 2,240,036 |
| 2014-10-14 | 2014-10-10 | 9.604 | 232,464 | +8,146 | 0.03% | 2,232,676 |
| 2014-10-13 | 2014-10-09 | 9.565 | 224,318 | -8,146 | 0.03% | 2,145,627 |
| 2014-10-06 | 2014-09-30 | 9.588 | 232,464 | +5,316 | 0.03% | 2,228,859 |
| 2014-09-30 | 2014-09-26 | 9.749 | 227,148 | -9,950 | 0.03% | 2,214,415 |
| 2014-09-22 | 2014-09-18 | 9.608 | 237,098 | +4,975 | 0.03% | 2,278,055 |
| 2014-09-11 | 2014-09-08 | 9.608 | 232,123 | +4,975 | 0.03% | 2,230,255 |
| 2014-09-10 | 2014-09-05 | 9.709 | 227,148 | +2,985 | 0.03% | 2,205,284 |
| 2014-08-27 | 2014-08-25 | 9.869 | 224,163 | +6,965 | 0.03% | 2,212,350 |
| 2014-08-19 | 2014-08-15 | 10.010 | 217,198 | +6,965 | 0.03% | 2,174,170 |
| 2014-08-18 | 2014-08-14 | 10.291 | 210,233 | -995 | 0.03% | 2,163,611 |
| 2014-08-15 | 2014-08-13 | 10.271 | 211,228 | -9,950 | 0.03% | 2,169,606 |
| 2014-08-13 | 2014-08-11 | 9.930 | 221,178 | -3,980 | 0.03% | 2,196,227 |
| 2014-08-12 | 2014-08-08 | 9.829 | 225,158 | +2,985 | 0.03% | 2,213,118 |
| 2014-08-08 | 2014-08-06 | 9.950 | 222,173 | +995 | 0.03% | 2,210,573 |
| 2014-08-06 | 2014-08-04 | 9.990 | 221,178 | +9,950 | 0.03% | 2,209,565 |
| 2014-08-05 | 2014-08-01 | 10.171 | 211,228 | +15,920 | 0.03% | 2,148,377 |
| 2014-08-04 | 2014-07-31 | 10.291 | 195,308 | -20,895 | 0.02% | 2,010,011 |
| 2014-08-01 | 2014-07-30 | 10.070 | 216,203 | +14,925 | 0.03% | 2,177,248 |
| 2014-07-31 | 2014-07-29 | 10.231 | 201,278 | +5,970 | 0.02% | 2,059,314 |
| 2014-07-24 | 2014-07-22 | 9.950 | 195,308 | +9,950 | 0.02% | 1,943,272 |
| 2014-07-23 | 2014-07-21 | 10.291 | 185,358 | +995 | 0.02% | 1,907,611 |
| 2014-07-22 | 2014-07-18 | 10.111 | 184,363 | -8,955 | 0.02% | 1,864,018 |
| 2014-07-18 | 2014-07-16 | 10.291 | 193,318 | +10,945 | 0.02% | 1,989,531 |
| 2014-07-17 | 2014-07-15 | 10.251 | 182,373 | -2,152 | 0.02% | 1,869,559 |
| 2014-07-16 | 2014-07-14 | 10.050 | 184,525 | -6,965 | 0.02% | 1,854,529 |
| 2014-07-08 | 2014-07-04 | 9.286 | 191,490 | +13,930 | 0.02% | 1,778,265 |
| 2014-07-02 | 2014-06-27 | 8.864 | 177,560 | -4,975 | 0.02% | 1,573,954 |
| 2014-06-30 | 2014-06-26 | 8.543 | 182,535 | -4,975 | 0.02% | 1,559,350 |
| 2014-06-25 | 2014-06-23 | 8.442 | 187,510 | +4,975 | 0.02% | 1,583,005 |
| 2014-06-24 | 2014-06-20 | 8.503 | 182,535 | +4,975 | 0.02% | 1,552,012 |
| 2014-06-12 | 2014-06-10 | 8.744 | 177,560 | -3,980 | 0.02% | 1,552,540 |
| 2014-06-09 | 2014-06-05 | 8.623 | 181,540 | -11,940 | 0.02% | 1,565,446 |
| 2014-06-05 | 2014-06-03 | 8.382 | 193,480 | +4,975 | 0.02% | 1,621,737 |
| 2014-06-04 | 2014-05-30 | 8.462 | 188,505 | -9,906 | 0.02% | 1,595,194 |
| 2014-06-03 | 2014-05-29 | 8.503 | 198,411 | +4,975 | 0.02% | 1,686,998 |
| 2014-05-29 | 2014-05-27 | 9.054 | 193,436 | +7,066 | 0.02% | 1,751,447 |
| 2014-05-28 | 2014-05-26 | 9.138 | 186,370 | -31,635 | 0.02% | 1,703,022 |
| 2014-05-23 | 2014-05-21 | 8.804 | 218,005 | +5,752 | 0.03% | 1,919,327 |
| 2014-05-22 | 2014-05-20 | 8.783 | 212,253 | +11,504 | 0.03% | 1,864,258 |
| 2014-05-16 | 2014-05-14 | 8.804 | 200,749 | -4,794 | 0.03% | 1,767,404 |
| 2014-04-24 | 2014-04-22 | 8.408 | 205,543 | -4,793 | 0.03% | 1,728,136 |
| 2014-04-23 | 2014-04-17 | 8.366 | 210,336 | -9,586 | 0.03% | 1,759,657 |
| 2014-04-22 | 2014-04-16 | 8.262 | 219,922 | +4,793 | 0.03% | 1,816,912 |
| 2014-04-01 | 2014-03-28 | 8.324 | 215,129 | -4,793 | 0.03% | 1,790,779 |
| 2014-03-25 | 2014-03-21 | 8.053 | 219,922 | -4,794 | 0.03% | 1,771,031 |
| 2014-03-24 | 2014-03-20 | 7.949 | 224,716 | +9,587 | 0.03% | 1,786,196 |
| 2014-02-24 | 2014-02-20 | 7.886 | 215,129 | +1,917 | 0.03% | 1,696,527 |
| 2014-02-14 | 2014-02-12 | 7.844 | 213,212 | +9,587 | 0.03% | 1,672,513 |
| 2014-01-07 | 2014-01-03 | 8.616 | 203,625 | +4,793 | 0.03% | 1,754,491 |
| 2014-01-06 | 2014-01-02 | 8.658 | 198,832 | -4,793 | 0.02% | 1,721,490 |
| 2013-12-18 | 2013-12-16 | 8.220 | 203,625 | -4,794 | 0.03% | 1,673,776 |
| 2013-12-17 | 2013-12-13 | 8.074 | 208,419 | +9,587 | 0.03% | 1,682,745 |
| 2013-12-10 | 2013-12-06 | 8.470 | 198,832 | -4,793 | 0.02% | 1,684,156 |
| 2013-11-29 | 2013-11-27 | 8.178 | 203,625 | +4,793 | 0.03% | 1,665,280 |
| 2013-11-22 | 2013-11-20 | 8.491 | 198,832 | +4,793 | 0.02% | 1,688,304 |
| 2013-11-14 | 2013-11-12 | 8.679 | 194,039 | -4,793 | 0.02% | 1,684,040 |
| 2013-11-13 | 2013-11-11 | 8.449 | 198,832 | +4,793 | 0.02% | 1,680,008 |
| 2013-11-08 | 2013-11-06 | 8.575 | 194,039 | -4,793 | 0.02% | 1,663,799 |
| 2013-11-07 | 2013-11-05 | 8.429 | 198,832 | +4,793 | 0.02% | 1,675,860 |
| 2013-10-07 | 2013-10-03 | 8.977 | 194,039 | +4,642 | 0.02% | 1,741,905 |
| 2013-10-02 | 2013-09-27 | 9.084 | 189,397 | -4,678 | 0.02% | 1,720,474 |
| 2013-09-30 | 2013-09-26 | 9.041 | 194,075 | -12,165 | 0.02% | 1,754,673 |
| 2013-09-26 | 2013-09-24 | 8.977 | 206,240 | +4,679 | 0.03% | 1,851,435 |
| 2013-09-24 | 2013-09-19 | 8.656 | 201,561 | -4,679 | 0.03% | 1,744,808 |
| 2013-09-19 | 2013-09-17 | 8.507 | 206,240 | +4,679 | 0.03% | 1,754,455 |
| 2013-09-16 | 2013-09-12 | 8.742 | 201,561 | +4,679 | 0.03% | 1,762,041 |
| 2013-09-12 | 2013-09-10 | 8.763 | 196,882 | +3,742 | 0.03% | 1,725,345 |
| 2013-08-29 | 2013-08-27 | 9.105 | 193,140 | +4,679 | 0.02% | 1,758,604 |
| 2013-08-28 | 2013-08-26 | 9.169 | 188,461 | -4,679 | 0.02% | 1,728,085 |
| 2013-08-26 | 2013-08-22 | 9.105 | 193,140 | +4,679 | 0.02% | 1,758,604 |
| 2013-08-22 | 2013-08-20 | 9.362 | 188,461 | -2,807 | 0.02% | 1,764,338 |
| 2013-08-21 | 2013-08-19 | 9.405 | 191,268 | -3,743 | 0.02% | 1,798,793 |
| 2013-06-18 | 2013-06-14 | 8.421 | 195,011 | -4,679 | 0.02% | 1,642,259 |
| 2013-05-31 | 2013-05-29 | 9.180 | 199,690 | +5,345 | 0.03% | 1,833,161 |
| 2013-05-27 | 2013-05-23 | 9.400 | 194,345 | -911 | 0.03% | 1,826,775 |
| 2013-05-21 | 2013-05-16 | 9.553 | 195,256 | -4,553 | 0.03% | 1,865,356 |
| 2013-05-15 | 2013-05-13 | 9.378 | 199,809 | +4,553 | 0.03% | 1,873,747 |
| 2013-05-02 | 2013-04-29 | 8.741 | 195,256 | -13,660 | 0.03% | 1,706,693 |
| 2013-02-08 | 2013-02-06 | 9.466 | 208,916 | -4,553 | 0.03% | 1,977,502 |
| 2013-01-29 | 2013-01-25 | 9.312 | 213,469 | -2,732 | 0.03% | 1,987,782 |
| 2013-01-18 | 2013-01-16 | 8.675 | 216,201 | -54,641 | 0.03% | 1,875,525 |
| 2013-01-09 | 2013-01-07 | 8.763 | 270,842 | -136 | 0.04% | 2,373,324 |
| 2013-01-03 | 2012-12-31 | 8.236 | 270,978 | -2,732 | 0.04% | 2,231,687 |
| 2012-12-14 | 2012-12-12 | 7.840 | 273,710 | -9,107 | 0.04% | 2,145,986 |
| 2012-12-10 | 2012-12-06 | 7.731 | 282,817 | -911 | 0.04% | 2,186,332 |
| 2012-12-06 | 2012-12-04 | 7.533 | 283,728 | +9,107 | 0.04% | 2,137,294 |
| 2012-12-03 | 2012-11-29 | 7.621 | 274,621 | -3,643 | 0.04% | 2,092,817 |
| 2012-11-26 | 2012-11-22 | 7.687 | 278,264 | -9,106 | 0.04% | 2,138,913 |
| 2012-11-15 | 2012-11-13 | 7.709 | 287,370 | -7,286 | 0.04% | 2,215,219 |
| 2012-11-09 | 2012-11-07 | 7.862 | 294,656 | -4,553 | 0.04% | 2,316,682 |
| 2012-11-08 | 2012-11-06 | 7.796 | 299,209 | -18,213 | 0.04% | 2,332,765 |
| 2012-11-07 | 2012-11-05 | 7.884 | 317,422 | -1,822 | 0.04% | 2,502,646 |
| 2012-11-05 | 2012-11-01 | 7.665 | 319,244 | +4,554 | 0.04% | 2,446,900 |
| 2012-11-01 | 2012-10-30 | 7.555 | 314,690 | -1,822 | 0.04% | 2,377,439 |
| 2012-10-30 | 2012-10-26 | 7.599 | 316,512 | +4,554 | 0.04% | 2,405,107 |
| 2012-10-29 | 2012-10-25 | 7.511 | 311,958 | +7,285 | 0.04% | 2,343,097 |
| 2012-10-25 | 2012-10-22 | 7.555 | 304,673 | +18,213 | 0.04% | 2,301,762 |
| 2012-10-09 | 2012-10-05 | 8.154 | 286,460 | +7,162 | 0.04% | 2,335,802 |
| 2012-09-28 | 2012-09-26 | 8.244 | 279,298 | -4,440 | 0.04% | 2,302,567 |
| 2012-09-21 | 2012-09-19 | 8.177 | 283,738 | -10,655 | 0.04% | 2,319,998 |
| 2012-09-20 | 2012-09-18 | 7.906 | 294,393 | -4,439 | 0.04% | 2,327,545 |
| 2012-09-18 | 2012-09-14 | 7.996 | 298,832 | +4,439 | 0.04% | 2,389,565 |
| 2012-09-05 | 2012-09-03 | 7.568 | 294,393 | +8,880 | 0.04% | 2,228,077 |
| 2012-08-27 | 2012-08-23 | 7.884 | 285,513 | -6,216 | 0.04% | 2,250,906 |
| 2012-08-24 | 2012-08-22 | 7.523 | 291,729 | +9,767 | 0.04% | 2,194,772 |
| 2012-08-23 | 2012-08-21 | 7.726 | 281,962 | +6,216 | 0.04% | 2,178,453 |
| 2012-06-07 | 2012-06-05 | 8.842 | 275,746 | +10,212 | 0.04% | 2,438,119 |
| 2012-05-16 | 2012-05-14 | 8.935 | 265,534 | -1,710 | 0.04% | 2,372,670 |
| 2012-05-15 | 2012-05-11 | 9.006 | 267,244 | -21,375 | 0.04% | 2,406,703 |
| 2012-05-14 | 2012-05-10 | 8.959 | 288,619 | -21,376 | 0.04% | 2,585,696 |
| 2012-04-20 | 2012-04-18 | 8.468 | 309,995 | +12,826 | 0.04% | 2,624,926 |
| 2012-04-18 | 2012-04-16 | 8.561 | 297,169 | +3,420 | 0.04% | 2,544,125 |
| 2012-03-29 | 2012-03-27 | 8.631 | 293,749 | -6,840 | 0.04% | 2,535,459 |
| 2012-03-27 | 2012-03-23 | 8.327 | 300,589 | +6,840 | 0.04% | 2,503,093 |
| 2012-03-26 | 2012-03-22 | 8.631 | 293,749 | -5,985 | 0.04% | 2,535,459 |
| 2012-03-20 | 2012-03-16 | 8.304 | 299,734 | -5,986 | 0.04% | 2,488,962 |
| 2012-03-08 | 2012-03-06 | 8.070 | 305,720 | +5,986 | 0.04% | 2,467,157 |
| 2012-02-29 | 2012-02-27 | 8.164 | 299,734 | +33,345 | 0.04% | 2,446,895 |
| 2012-02-28 | 2012-02-24 | 8.304 | 266,389 | +17,101 | 0.04% | 2,212,068 |
| 2012-02-17 | 2012-02-15 | 8.538 | 249,288 | +855 | 0.03% | 2,128,375 |
| 2012-02-10 | 2012-02-08 | 8.725 | 248,433 | -2,565 | 0.03% | 2,167,564 |
| 2012-02-06 | 2012-02-02 | 8.257 | 250,998 | -8,551 | 0.04% | 2,072,520 |
| 2012-02-01 | 2012-01-30 | 7.906 | 259,549 | +4,276 | 0.04% | 2,052,059 |
| 2011-12-30 | 2011-12-28 | 7.930 | 255,273 | +42,751 | 0.04% | 2,024,223 |
| 2011-12-19 | 2011-12-15 | 7.766 | 212,522 | +855 | 0.03% | 1,650,425 |
| 2011-12-14 | 2011-12-12 | 8.210 | 211,667 | +1,710 | 0.03% | 1,737,857 |
| 2011-12-12 | 2011-12-08 | 7.976 | 209,957 | -334 | 0.03% | 1,674,706 |
| 2011-12-01 | 2011-11-29 | 8.023 | 210,291 | -4,275 | 0.03% | 1,687,208 |
| 2011-11-22 | 2011-11-18 | 8.187 | 214,566 | +4,275 | 0.03% | 1,756,640 |
| 2011-11-10 | 2011-11-08 | 8.655 | 210,291 | -2,565 | 0.03% | 1,820,020 |
| 2011-10-31 | 2011-10-27 | 7.743 | 212,856 | -11,970 | 0.03% | 1,648,040 |
| 2011-10-28 | 2011-10-26 | 7.555 | 224,826 | -26,506 | 0.03% | 1,698,646 |
| 2011-10-27 | 2011-10-25 | 7.555 | 251,332 | -4,275 | 0.04% | 1,898,909 |
| 2011-10-26 | 2011-10-24 | 7.485 | 255,607 | -3,420 | 0.04% | 1,913,271 |
| 2011-10-14 | 2011-10-12 | 7.583 | 259,027 | +8,120 | 0.04% | 1,964,087 |
| 2011-10-10 | 2011-10-06 | 7.027 | 250,907 | +42,239 | 0.04% | 1,763,160 |
| 2011-09-23 | 2011-09-21 | 7.389 | 208,668 | -4,141 | 0.03% | 1,541,925 |
| 2011-09-21 | 2011-09-19 | 7.124 | 212,809 | -4,141 | 0.03% | 1,515,996 |
| 2011-09-19 | 2011-09-15 | 7.051 | 216,950 | +4,141 | 0.03% | 1,529,778 |
| 2011-09-16 | 2011-09-14 | 6.762 | 212,809 | +828 | 0.03% | 1,438,911 |
| 2011-09-14 | 2011-09-09 | 7.124 | 211,981 | +4,141 | 0.03% | 1,510,098 |
| 2011-09-12 | 2011-09-08 | 7.244 | 207,840 | +3,313 | 0.03% | 1,505,693 |
| 2011-08-26 | 2011-08-24 | 8.283 | 204,527 | +4,141 | 0.03% | 1,694,068 |
| 2011-08-25 | 2011-08-23 | 8.379 | 200,386 | -828 | 0.03% | 1,679,124 |
| 2011-08-02 | 2011-07-29 | 8.718 | 201,214 | +828 | 0.03% | 1,754,088 |
| 2011-07-22 | 2011-07-20 | 9.321 | 200,386 | +4,141 | 0.03% | 1,867,845 |
| 2011-06-16 | 2011-06-14 | 9.828 | 196,245 | -2,484 | 0.03% | 1,928,764 |
| 2011-05-24 | 2011-05-20 | 9.997 | 198,729 | -4,141 | 0.03% | 1,986,770 |
| 2011-05-20 | 2011-05-18 | 9.925 | 202,870 | +4,141 | 0.03% | 2,013,472 |
| 2011-05-17 | 2011-05-13 | 10.537 | 198,729 | +9,648 | 0.03% | 2,094,025 |
| 2011-04-12 | 2011-04-08 | 11.059 | 189,081 | -604 | 0.03% | 2,091,041 |
| 2011-04-06 | 2011-04-01 | 10.786 | 189,685 | -3,219 | 0.03% | 2,045,867 |
| 2011-03-31 | 2011-03-29 | 10.910 | 192,904 | -11,188 | 0.03% | 2,104,556 |
| 2011-03-17 | 2011-03-15 | 10.214 | 204,092 | -4,024 | 0.03% | 2,084,599 |
| 2011-02-24 | 2011-02-22 | 10.388 | 208,116 | +2,414 | 0.03% | 2,161,904 |
| 2011-02-22 | 2011-02-18 | 10.562 | 205,702 | -4,024 | 0.03% | 2,172,612 |
| 2011-02-14 | 2011-02-10 | 10.761 | 209,726 | -4,023 | 0.03% | 2,256,809 |
| 2011-02-08 | 2011-02-02 | 10.885 | 213,749 | -121 | 0.03% | 2,326,660 |
| 2011-01-31 | 2011-01-27 | 10.885 | 213,870 | -4,024 | 0.03% | 2,327,977 |
| 2011-01-24 | 2011-01-20 | 11.109 | 217,894 | -6,438 | 0.03% | 2,420,513 |
| 2011-01-21 | 2011-01-19 | 11.059 | 224,332 | -2,415 | 0.03% | 2,480,881 |
| 2011-01-20 | 2011-01-18 | 10.984 | 226,747 | -4,023 | 0.03% | 2,490,683 |
| 2011-01-18 | 2011-01-14 | 10.835 | 230,770 | -3,220 | 0.03% | 2,500,463 |
| 2011-01-17 | 2011-01-13 | 10.835 | 233,990 | -10,126 | 0.03% | 2,535,353 |
| 2011-01-05 | 2011-01-03 | 10.761 | 244,116 | -3,219 | 0.04% | 2,626,871 |
| 2010-12-29 | 2010-12-24 | 10.587 | 247,335 | -8,945 | 0.04% | 2,618,484 |
| 2010-12-28 | 2010-12-22 | 10.736 | 256,280 | -4,024 | 0.04% | 2,751,396 |
| 2010-12-23 | 2010-12-21 | 10.835 | 260,304 | -8,048 | 0.04% | 2,820,473 |
| 2010-12-17 | 2010-12-15 | 10.711 | 268,352 | -44,262 | 0.04% | 2,874,331 |
| 2010-12-16 | 2010-12-14 | 10.686 | 312,614 | -664 | 0.05% | 3,340,654 |
| 2010-12-13 | 2010-12-09 | 10.512 | 313,278 | -8,048 | 0.05% | 3,293,252 |
| 2010-12-03 | 2010-12-01 | 10.736 | 321,326 | -16,095 | 0.05% | 3,449,724 |
| 2010-12-01 | 2010-11-29 | 10.711 | 337,421 | -4,024 | 0.05% | 3,614,132 |
| 2010-11-30 | 2010-11-26 | 10.388 | 341,445 | -2,415 | 0.05% | 3,546,923 |
| 2010-11-29 | 2010-11-25 | 10.264 | 343,860 | -56,334 | 0.05% | 3,529,282 |
| 2010-11-26 | 2010-11-24 | 10.264 | 400,194 | -375 | 0.06% | 4,107,479 |
| 2010-11-23 | 2010-11-19 | 10.214 | 400,569 | +3,219 | 0.06% | 4,091,418 |
| 2010-11-22 | 2010-11-18 | 10.189 | 397,350 | -4,024 | 0.06% | 4,048,664 |
| 2010-11-19 | 2010-11-17 | 10.115 | 401,374 | +24,143 | 0.06% | 4,059,741 |
| 2010-11-18 | 2010-11-16 | 10.214 | 377,231 | +28,972 | 0.06% | 3,853,043 |
| 2010-11-17 | 2010-11-15 | 10.438 | 348,259 | +8,048 | 0.05% | 3,635,016 |
| 2010-11-16 | 2010-11-12 | 10.612 | 340,211 | +26,558 | 0.05% | 3,610,197 |
| 2010-11-15 | 2010-11-11 | 10.935 | 313,653 | +11,074 | 0.05% | 3,429,705 |
| 2010-11-12 | 2010-11-10 | 11.034 | 302,579 | -4,024 | 0.04% | 3,338,693 |
| 2010-11-11 | 2010-11-09 | 10.935 | 306,603 | -4,024 | 0.05% | 3,352,616 |
| 2010-11-10 | 2010-11-08 | 10.885 | 310,627 | +8,852 | 0.05% | 3,381,178 |
| 2010-11-09 | 2010-11-05 | 11.059 | 301,775 | +9,658 | 0.04% | 3,337,321 |
| 2010-11-08 | 2010-11-04 | 10.984 | 292,117 | -13,682 | 0.04% | 3,208,734 |
| 2010-11-05 | 2010-11-03 | 10.388 | 305,799 | -90,939 | 0.05% | 3,176,633 |
| 2010-11-03 | 2010-11-01 | 10.214 | 396,738 | -4,024 | 0.06% | 4,052,288 |
| 2010-11-01 | 2010-10-28 | 10.115 | 400,762 | +33,800 | 0.06% | 4,053,551 |
| 2010-10-29 | 2010-10-27 | 10.115 | 366,962 | +24,144 | 0.05% | 3,711,677 |
| 2010-10-28 | 2010-10-26 | 10.313 | 342,818 | +86,916 | 0.05% | 3,535,627 |
| 2010-10-25 | 2010-10-21 | 10.636 | 255,902 | -14,416 | 0.04% | 2,721,900 |
| 2010-10-22 | 2010-10-20 | 10.711 | 270,318 | -25,109 | 0.04% | 2,895,389 |
| 2010-10-18 | 2010-10-14 | 10.264 | 295,427 | +7,243 | 0.04% | 3,032,180 |
| 2010-10-15 | 2010-10-13 | 10.413 | 288,184 | +4,024 | 0.04% | 3,000,810 |
| 2010-10-13 | 2010-10-11 | 10.463 | 284,160 | -696 | 0.04% | 2,973,033 |
| 2010-09-28 | 2010-09-24 | 11.114 | 284,856 | -4,024 | 0.04% | 3,166,030 |
| 2010-09-27 | 2010-09-22 | 10.860 | 288,880 | +1,892 | 0.04% | 3,137,282 |
| 2010-09-24 | 2010-09-21 | 10.631 | 286,988 | +43,250 | 0.04% | 3,051,043 |
| 2010-09-21 | 2010-09-17 | 10.606 | 243,738 | +3,932 | 0.04% | 2,585,042 |
| 2010-09-20 | 2010-09-16 | 10.657 | 239,806 | -1,127 | 0.04% | 2,555,538 |
| 2010-09-17 | 2010-09-15 | 10.631 | 240,933 | -7,077 | 0.04% | 2,561,420 |
| 2010-09-14 | 2010-09-10 | 10.428 | 248,010 | +3,932 | 0.04% | 2,586,195 |
| 2010-09-07 | 2010-09-03 | 10.428 | 244,078 | -4,581 | 0.04% | 2,545,193 |
| 2010-08-31 | 2010-08-27 | 10.072 | 248,659 | +3,932 | 0.04% | 2,504,423 |
| 2010-08-27 | 2010-08-25 | 10.250 | 244,727 | +3,932 | 0.04% | 2,508,391 |
| 2010-08-24 | 2010-08-20 | 10.606 | 240,795 | -340 | 0.04% | 2,553,829 |
| 2010-08-16 | 2010-08-12 | 10.377 | 241,135 | +4,718 | 0.04% | 2,502,238 |
| 2010-08-13 | 2010-08-11 | 10.428 | 236,417 | +4,718 | 0.04% | 2,465,306 |
| 2010-08-11 | 2010-08-09 | 10.733 | 231,699 | +11,796 | 0.04% | 2,486,823 |
| 2010-08-06 | 2010-08-04 | 10.530 | 219,903 | -787 | 0.03% | 2,315,473 |
| 2010-08-05 | 2010-08-03 | 10.606 | 220,690 | -236 | 0.03% | 2,340,599 |
| 2010-07-28 | 2010-07-26 | 10.097 | 220,926 | -3,664 | 0.03% | 2,230,723 |
| 2010-07-13 | 2010-07-09 | 10.224 | 224,590 | +7,864 | 0.03% | 2,296,279 |
| 2010-07-08 | 2010-07-06 | 10.021 | 216,726 | -341 | 0.03% | 2,171,778 |
| 2010-05-20 | 2010-05-18 | 10.899 | 217,067 | +6,354 | 0.03% | 2,365,899 |
| 2010-05-11 | 2010-05-07 | 10.926 | 210,713 | -9,161 | 0.03% | 2,302,165 |
| 2010-05-10 | 2010-05-06 | 10.952 | 219,874 | -8,396 | 0.03% | 2,408,015 |
| 2010-05-07 | 2010-05-05 | 11.083 | 228,270 | -5,138 | 0.04% | 2,529,870 |
| 2010-04-27 | 2010-04-23 | 11.764 | 233,408 | -889 | 0.04% | 2,745,814 |
| 2010-04-22 | 2010-04-20 | 11.030 | 234,297 | -3,053 | 0.04% | 2,584,389 |
| 2010-04-19 | 2010-04-15 | 11.528 | 237,350 | +1,526 | 0.04% | 2,736,220 |
| 2010-04-16 | 2010-04-14 | 11.869 | 235,824 | -5,236 | 0.04% | 2,798,951 |
| 2010-04-15 | 2010-04-13 | 11.712 | 241,060 | -3,817 | 0.04% | 2,823,200 |
| 2010-04-14 | 2010-04-12 | 11.685 | 244,877 | -1,651 | 0.04% | 2,861,488 |
| 2010-04-13 | 2010-04-09 | 11.057 | 246,528 | -4,042 | 0.04% | 2,725,761 |
| 2010-04-09 | 2010-04-07 | 10.533 | 250,570 | -114 | 0.04% | 2,639,150 |
| 2010-04-07 | 2010-03-31 | 10.428 | 250,684 | -3,113 | 0.04% | 2,614,079 |
| 2010-04-01 | 2010-03-30 | 10.349 | 253,797 | -6,484 | 0.04% | 2,626,592 |
| 2010-03-30 | 2010-03-26 | 10.009 | 260,281 | -661 | 0.04% | 2,605,043 |
| 2010-03-29 | 2010-03-25 | 9.747 | 260,942 | -990 | 0.04% | 2,543,290 |
| 2010-03-26 | 2010-03-24 | 10.035 | 261,932 | -527 | 0.04% | 2,628,430 |
| 2010-03-23 | 2010-03-19 | 10.009 | 262,459 | -12,509 | 0.04% | 2,626,841 |
| 2010-03-22 | 2010-03-18 | 9.301 | 274,968 | -9,453 | 0.04% | 2,557,523 |
| 2010-03-19 | 2010-03-17 | 9.223 | 284,421 | -39,227 | 0.04% | 2,623,091 |
| 2010-03-18 | 2010-03-16 | 8.489 | 323,648 | -3,301 | 0.05% | 2,747,432 |
| 2010-03-17 | 2010-03-15 | 8.410 | 326,949 | -29,452 | 0.05% | 2,749,755 |
| 2010-03-15 | 2010-03-11 | 8.227 | 356,401 | -3,053 | 0.06% | 2,932,092 |
| 2010-03-11 | 2010-03-09 | 8.201 | 359,454 | -3,817 | 0.06% | 2,947,791 |
| 2010-03-10 | 2010-03-08 | 8.148 | 363,271 | -889 | 0.06% | 2,960,057 |
| 2010-03-08 | 2010-03-04 | 8.070 | 364,160 | -4,447 | 0.06% | 2,938,678 |
| 2010-03-05 | 2010-03-03 | 8.148 | 368,607 | -7,633 | 0.06% | 3,003,537 |
| 2010-03-02 | 2010-02-26 | 7.860 | 376,240 | -6,603 | 0.06% | 2,957,299 |
| 2010-03-01 | 2010-02-25 | 7.808 | 382,843 | -6,055 | 0.06% | 2,989,138 |
| 2010-02-25 | 2010-02-23 | 7.834 | 388,898 | +3,817 | 0.06% | 3,046,603 |
| 2010-02-23 | 2010-02-19 | 7.782 | 385,081 | +7,633 | 0.06% | 2,996,523 |
| 2010-02-11 | 2010-02-09 | 7.703 | 377,448 | +3,817 | 0.06% | 2,907,458 |
| 2010-02-09 | 2010-02-05 | 7.703 | 373,631 | -11,450 | 0.06% | 2,878,056 |
| 2010-02-05 | 2010-02-03 | 7.965 | 385,081 | -6,603 | 0.06% | 3,067,148 |
| 2010-02-04 | 2010-02-02 | 7.913 | 391,684 | +8,397 | 0.06% | 3,099,216 |
| 2010-02-03 | 2010-02-01 | 7.991 | 383,287 | -3,817 | 0.06% | 3,062,901 |
| 2010-01-29 | 2010-01-27 | 7.913 | 387,104 | +2,290 | 0.06% | 3,062,976 |
| 2010-01-28 | 2010-01-26 | 8.044 | 384,814 | +9,923 | 0.06% | 3,095,268 |
| 2010-01-27 | 2010-01-25 | 8.044 | 374,891 | +2,100 | 0.06% | 3,015,452 |
| 2010-01-26 | 2010-01-22 | 8.175 | 372,791 | +8,396 | 0.06% | 3,047,397 |
| 2010-01-25 | 2010-01-21 | 8.201 | 364,395 | +16,031 | 0.06% | 2,988,311 |
| 2010-01-22 | 2010-01-20 | 8.410 | 348,364 | +1,526 | 0.05% | 2,929,863 |
| 2010-01-21 | 2010-01-19 | 8.279 | 346,838 | -27,068 | 0.05% | 2,871,592 |
| 2010-01-20 | 2010-01-18 | 8.096 | 373,906 | +7,634 | 0.06% | 3,027,122 |
| 2010-01-19 | 2010-01-15 | 8.096 | 366,272 | -11,451 | 0.06% | 2,965,318 |
| 2010-01-18 | 2010-01-14 | 8.044 | 377,723 | +1,527 | 0.06% | 3,038,231 |
| 2010-01-15 | 2010-01-13 | 7.913 | 376,196 | +17,557 | 0.06% | 2,976,666 |
| 2010-01-14 | 2010-01-12 | 8.044 | 358,639 | +12,549 | 0.06% | 2,884,728 |
| 2010-01-11 | 2010-01-07 | 8.201 | 346,090 | -6,192 | 0.05% | 2,838,196 |
| 2010-01-08 | 2010-01-06 | 8.201 | 352,282 | -35,068 | 0.06% | 2,888,975 |
| 2010-01-07 | 2010-01-05 | 8.017 | 387,350 | -15,267 | 0.06% | 3,105,518 |
| 2010-01-06 | 2010-01-04 | 7.965 | 402,617 | +6,669 | 0.06% | 3,206,821 |
| 2010-01-05 | 2009-12-31 | 8.096 | 395,948 | -26,717 | 0.06% | 3,205,573 |
| 2010-01-04 | 2009-12-29 | 7.939 | 422,665 | +7,634 | 0.07% | 3,355,428 |
| 2009-12-30 | 2009-12-28 | 8.017 | 415,031 | -7,634 | 0.06% | 3,327,446 |
| 2009-12-29 | 2009-12-24 | 8.044 | 422,665 | -12,770 | 0.07% | 3,399,724 |
| 2009-12-28 | 2009-12-22 | 7.939 | 435,435 | -2,668 | 0.07% | 3,456,806 |
| 2009-12-23 | 2009-12-21 | 7.913 | 438,103 | -3,817 | 0.07% | 3,466,508 |
| 2009-12-22 | 2009-12-18 | 7.965 | 441,920 | -8,893 | 0.07% | 3,519,867 |
| 2009-12-21 | 2009-12-17 | 7.913 | 450,813 | -2,786 | 0.07% | 3,567,076 |
| 2009-12-18 | 2009-12-16 | 7.939 | 453,599 | -306,102 | 0.07% | 3,601,005 |
| 2009-12-17 | 2009-12-15 | 8.017 | 759,701 | +13,615 | 0.12% | 6,090,783 |
| 2009-12-14 | 2009-12-10 | 8.227 | 746,086 | +593,482 | 0.12% | 6,138,010 |
| 2009-12-11 | 2009-12-09 | 8.279 | 152,604 | +38,167 | 0.02% | 1,263,462 |
| 2009-12-10 | 2009-12-08 | 8.306 | 114,437 | +9,924 | 0.02% | 950,462 |
| 2009-12-09 | 2009-12-07 | 8.332 | 104,513 | +3,053 | 0.02% | 870,776 |
| 2009-12-08 | 2009-12-04 | 8.410 | 101,460 | +6,107 | 0.02% | 853,314 |
| 2009-12-01 | 2009-11-27 | 8.148 | 95,353 | -5,344 | 0.01% | 776,969 |
| 2009-11-30 | 2009-11-26 | 8.201 | 100,697 | +3,817 | 0.02% | 825,791 |
| 2009-11-27 | 2009-11-25 | 8.227 | 96,880 | +3,817 | 0.02% | 797,027 |
| 2009-11-25 | 2009-11-23 | 8.279 | 93,063 | +5,343 | 0.01% | 770,501 |
| 2009-11-19 | 2009-11-17 | 8.568 | 87,720 | +3,817 | 0.01% | 751,546 |
| 2009-11-17 | 2009-11-13 | 8.672 | 83,903 | -2,290 | 0.01% | 727,637 |
| 2009-11-10 | 2009-11-06 | 8.725 | 86,193 | +2,290 | 0.01% | 752,013 |
| 2009-11-09 | 2009-11-05 | 8.803 | 83,903 | +6,107 | 0.01% | 738,628 |
| 2009-11-03 | 2009-10-30 | 8.699 | 77,796 | -13,741 | 0.01% | 676,713 |
| 2009-10-28 | 2009-10-23 | 8.044 | 91,537 | +7,634 | 0.01% | 736,282 |
| 2009-10-27 | 2009-10-22 | 8.227 | 83,903 | +3,817 | 0.01% | 690,265 |
| 2009-10-19 | 2009-10-15 | 8.122 | 80,086 | -7,634 | 0.01% | 650,470 |
| 2009-10-13 | 2009-10-09 | 7.572 | 87,720 | -7,633 | 0.01% | 664,210 |
| 2009-10-06 | 2009-10-02 | 7.572 | 95,353 | +1,526 | 0.01% | 722,007 |
| 2009-10-02 | 2009-09-29 | 7.520 | 93,827 | -7,633 | 0.01% | 705,535 |
| 2009-09-29 | 2009-09-25 | 7.704 | 101,460 | +1,399 | 0.02% | 781,689 |
| 2009-09-28 | 2009-09-24 | 7.518 | 100,061 | +3,765 | 0.02% | 752,302 |
| 2009-09-24 | 2009-09-22 | 7.731 | 96,296 | -753 | 0.02% | 744,461 |
| 2009-09-15 | 2009-09-11 | 7.758 | 97,049 | +7,528 | 0.02% | 752,861 |
| 2009-09-11 | 2009-09-09 | 7.864 | 89,521 | +7,528 | 0.01% | 703,976 |
| 2009-09-10 | 2009-09-08 | 7.811 | 81,993 | +7,528 | 0.01% | 640,420 |
| 2009-08-20 | 2009-08-18 | 7.837 | 74,465 | +2,259 | 0.01% | 583,600 |
| 2009-08-19 | 2009-08-17 | 7.944 | 72,206 | +3,764 | 0.01% | 573,569 |
| 2009-07-20 | 2009-07-16 | 8.422 | 68,442 | -6,167 | 0.01% | 576,399 |
| 2009-06-25 | 2009-06-23 | 8.023 | 74,609 | -3,764 | 0.01% | 598,603 |
| 2009-06-22 | 2009-06-18 | 7.917 | 78,373 | +2,258 | 0.01% | 620,474 |
| 2009-06-19 | 2009-06-17 | 7.758 | 76,115 | +3,764 | 0.01% | 590,465 |
| 2009-06-16 | 2009-06-12 | 7.997 | 72,351 | -3,764 | 0.01% | 578,565 |
| 2009-06-04 | 2009-06-02 | 7.890 | 76,115 | +3,764 | 0.01% | 600,576 |
| 2009-05-22 | 2009-05-20 | 7.811 | 72,351 | +504 | 0.01% | 565,110 |
| 2009-05-11 | 2009-05-07 | 7.346 | 71,847 | -10,985 | 0.01% | 527,817 |
| 2009-05-08 | 2009-05-06 | 7.374 | 82,832 | -5,858 | 0.01% | 610,779 |
| 2009-05-06 | 2009-05-04 | 7.101 | 88,690 | -10,985 | 0.01% | 629,753 |
| 2009-05-04 | 2009-04-29 | 6.718 | 99,675 | +29,293 | 0.02% | 669,643 |
| 2009-04-23 | 2009-04-21 | 6.855 | 70,382 | -10,985 | 0.01% | 482,456 |
| 2009-04-17 | 2009-04-15 | 6.964 | 81,367 | -7,323 | 0.01% | 566,645 |
| 2009-04-14 | 2009-04-08 | 6.500 | 88,690 | -18,309 | 0.01% | 576,466 |
| 2009-04-08 | 2009-04-06 | 6.636 | 106,999 | +14,647 | 0.02% | 710,082 |
| 2009-04-06 | 2009-04-02 | 6.636 | 92,352 | +21,970 | 0.02% | 612,879 |
| 2009-04-02 | 2009-03-31 | 6.472 | 70,382 | -10,985 | 0.01% | 455,546 |
| 2009-03-31 | 2009-03-27 | 6.609 | 81,367 | -7,323 | 0.01% | 537,757 |
| 2009-03-27 | 2009-03-25 | 6.309 | 88,690 | -7,324 | 0.01% | 559,511 |
| 2009-03-26 | 2009-03-24 | 6.363 | 96,014 | +18,309 | 0.02% | 610,960 |
| 2009-03-25 | 2009-03-23 | 6.254 | 77,705 | +7,323 | 0.01% | 485,967 |
| 2009-03-23 | 2009-03-19 | 6.227 | 70,382 | -7,323 | 0.01% | 438,247 |
| 2009-03-19 | 2009-03-17 | 6.199 | 77,705 | -10,985 | 0.01% | 481,723 |
| 2009-03-18 | 2009-03-16 | 5.872 | 88,690 | -7,324 | 0.01% | 520,757 |
| 2009-03-17 | 2009-03-13 | 5.790 | 96,014 | +18,309 | 0.02% | 555,895 |
| 2009-03-12 | 2009-03-10 | 5.680 | 77,705 | +7,323 | 0.01% | 441,402 |
| 2009-02-19 | 2009-02-17 | 6.063 | 70,382 | -36,617 | 0.01% | 426,714 |
| 2009-02-17 | 2009-02-13 | 6.117 | 106,999 | -10,985 | 0.02% | 654,561 |
| 2009-02-16 | 2009-02-12 | 6.008 | 117,984 | +18,309 | 0.02% | 708,872 |
| 2009-02-13 | 2009-02-11 | 6.117 | 99,675 | +10,985 | 0.02% | 609,757 |
| 2009-02-12 | 2009-02-10 | 6.145 | 88,690 | +7,323 | 0.01% | 544,979 |
| 2009-01-29 | 2009-01-22 | 6.254 | 81,367 | +18,308 | 0.01% | 508,869 |
| 2009-01-22 | 2009-01-20 | 6.309 | 63,059 | -10,985 | 0.01% | 397,815 |
| 2009-01-13 | 2009-01-09 | 6.554 | 74,044 | -16,843 | 0.01% | 485,315 |
| 2009-01-12 | 2009-01-08 | 6.227 | 90,887 | +7,323 | 0.01% | 565,925 |
| 2009-01-09 | 2009-01-07 | 6.582 | 83,564 | -10,985 | 0.01% | 549,995 |
| 2009-01-07 | 2009-01-05 | 6.554 | 94,549 | -15,379 | 0.02% | 619,713 |
| 2009-01-06 | 2009-01-02 | 6.363 | 109,928 | +18,308 | 0.02% | 699,498 |
| 2008-12-30 | 2008-12-24 | 6.172 | 91,620 | -18,308 | 0.01% | 565,485 |
| 2008-12-29 | 2008-12-22 | 6.309 | 109,928 | -3,662 | 0.02% | 693,494 |
| 2008-12-23 | 2008-12-19 | 6.309 | 113,590 | +17,576 | 0.02% | 716,596 |
| 2008-12-12 | 2008-12-10 | 6.008 | 96,014 | +14,647 | 0.02% | 576,872 |
| 2008-12-11 | 2008-12-09 | 5.872 | 81,367 | +18,308 | 0.01% | 477,759 |
| 2008-10-16 | 2008-10-14 | 8.111 | 63,059 | -3,662 | 0.01% | 511,477 |
| 2008-10-03 | 2008-09-30 | 9.012 | 66,721 | -3,661 | 0.01% | 601,310 |
| 2008-09-29 | 2008-09-25 | 9.621 | 70,382 | +1,656 | 0.01% | 677,147 |
| 2008-09-24 | 2008-09-22 | 9.873 | 68,726 | -3,576 | 0.01% | 678,514 |
| 2008-09-22 | 2008-09-18 | 9.397 | 72,302 | -3,575 | 0.01% | 679,442 |
| 2008-09-18 | 2008-09-16 | 9.593 | 75,877 | -3,576 | 0.01% | 727,893 |
| 2008-06-25 | 2008-06-23 | 10.684 | 79,453 | -41 | 0.01% | 848,861 |
| 2008-05-21 | 2008-05-19 | 11.187 | 79,494 | -3,575 | 0.01% | 889,319 |
| 2008-05-19 | 2008-05-15 | 11.346 | 83,069 | +1,574 | 0.01% | 942,526 |
| 2008-05-16 | 2008-05-14 | 11.517 | 81,495 | -5,613 | 0.01% | 938,607 |
| 2008-05-15 | 2008-05-13 | 11.175 | 87,108 | -10,523 | 0.01% | 973,454 |
| 2008-05-08 | 2008-05-06 | 11.375 | 97,631 | -3,508 | 0.02% | 1,110,534 |
| 2008-04-28 | 2008-04-24 | 10.748 | 101,139 | -3,507 | 0.02% | 1,087,005 |
| 2008-04-22 | 2008-04-18 | 10.605 | 104,646 | -702 | 0.02% | 1,109,780 |
| 2008-04-21 | 2008-04-17 | 10.605 | 105,348 | -4,911 | 0.02% | 1,117,225 |
| 2008-04-11 | 2008-04-09 | 10.890 | 110,259 | -3,508 | 0.02% | 1,200,739 |
| 2008-04-09 | 2008-04-07 | 10.605 | 113,767 | +7,016 | 0.02% | 1,206,509 |
| 2008-04-08 | 2008-04-03 | 10.491 | 106,751 | +3,508 | 0.02% | 1,119,931 |
| 2008-03-31 | 2008-03-27 | 10.833 | 103,243 | -702 | 0.02% | 1,118,447 |
| 2008-03-25 | 2008-03-19 | 10.833 | 103,945 | +21,047 | 0.02% | 1,126,052 |
| 2008-03-03 | 2008-02-28 | 11.432 | 82,898 | +701 | 0.01% | 947,676 |
| 2008-01-31 | 2008-01-29 | 11.831 | 82,197 | +702 | 0.01% | 972,468 |
| 2008-01-25 | 2008-01-23 | 12.116 | 81,495 | +4,209 | 0.01% | 987,396 |
| 2008-01-21 | 2008-01-17 | 13.655 | 77,286 | -4,209 | 0.01% | 1,055,377 |
| 2007-12-18 | 2007-12-14 | 14.454 | 81,495 | -14,031 | 0.01% | 1,177,905 |
| 2007-12-14 | 2007-12-12 | 14.539 | 95,526 | -5,613 | 0.02% | 1,388,875 |
| 2007-11-27 | 2007-11-23 | 13.941 | 101,139 | -3,507 | 0.02% | 1,409,934 |
| 2007-11-23 | 2007-11-21 | 14.283 | 104,646 | -15,434 | 0.02% | 1,494,623 |
| 2007-11-20 | 2007-11-16 | 14.539 | 120,080 | +3,507 | 0.02% | 1,745,871 |
| 2007-11-16 | 2007-11-14 | 14.511 | 116,573 | +7,016 | 0.02% | 1,691,559 |
| 2007-11-14 | 2007-11-12 | 14.539 | 109,557 | +3,508 | 0.02% | 1,592,875 |
| 2007-11-07 | 2007-11-05 | 14.767 | 106,049 | -10,524 | 0.02% | 1,566,058 |
| 2007-11-05 | 2007-11-01 | 15.052 | 116,573 | +14,031 | 0.02% | 1,754,702 |
| 2007-11-02 | 2007-10-31 | 15.566 | 102,542 | -7,015 | 0.02% | 1,596,121 |
| 2007-11-01 | 2007-10-30 | 14.967 | 109,557 | +3,508 | 0.02% | 1,639,724 |
| 2007-10-30 | 2007-10-26 | 14.653 | 106,049 | +14,031 | 0.02% | 1,553,964 |
| 2007-10-26 | 2007-10-24 | 14.539 | 92,018 | +3,507 | 0.02% | 1,337,871 |
| 2007-10-23 | 2007-10-18 | 14.653 | 88,511 | -5,612 | 0.02% | 1,296,975 |
| 2007-10-18 | 2007-10-16 | 14.539 | 94,123 | +1,403 | 0.02% | 1,368,476 |
| 2007-10-17 | 2007-10-15 | 14.682 | 92,720 | +2,105 | 0.02% | 1,361,294 |
| 2007-10-11 | 2007-10-09 | 14.539 | 90,615 | +4,209 | 0.02% | 1,317,473 |
| 2007-10-05 | 2007-10-03 | 14.397 | 86,406 | +3,508 | 0.01% | 1,243,961 |
| 2007-09-28 | 2007-09-25 | 15.163 | 82,898 | +915 | 0.01% | 1,256,958 |
| 2007-09-25 | 2007-09-21 | 15.134 | 81,983 | -6,938 | 0.01% | 1,240,721 |
| 2007-09-21 | 2007-09-19 | 15.480 | 88,921 | +3,469 | 0.02% | 1,376,479 |
| 2007-09-20 | 2007-09-18 | 15.393 | 85,452 | -3,469 | 0.01% | 1,315,390 |
| 2007-09-03 | 2007-08-30 | 14.788 | 88,921 | -3,470 | 0.02% | 1,314,961 |
| 2007-08-29 | 2007-08-27 | 14.586 | 92,391 | -6,938 | 0.02% | 1,347,632 |
| 2007-08-28 | 2007-08-24 | 13.981 | 99,329 | +39,505 | 0.02% | 1,388,702 |
| 2007-08-24 | 2007-08-22 | 14.067 | 59,824 | -3,469 | 0.02% | 841,563 |
| 2007-08-22 | 2007-08-20 | 13.548 | 63,293 | -3,469 | 0.02% | 857,521 |
| 2007-08-21 | 2007-08-17 | 12.885 | 66,762 | -13,876 | 0.02% | 860,257 |
| 2007-08-15 | 2007-08-13 | 13.116 | 80,638 | -267 | 0.02% | 1,057,651 |
| 2007-08-09 | 2007-08-07 | 13.837 | 80,905 | -13,876 | 0.02% | 1,119,458 |
| 2007-07-31 | 2007-07-27 | 16.945 | 94,781 | +8,033 | 0.02% | 1,606,046 |
| 2007-07-30 | 2007-07-26 | 17.323 | 86,748 | -3,175 | 0.02% | 1,502,715 |
| 2007-07-23 | 2007-07-19 | 17.039 | 89,923 | -6,350 | 0.03% | 1,532,225 |
| 2007-07-20 | 2007-07-18 | 17.039 | 96,273 | +6,350 | 0.03% | 1,640,424 |
| 2007-07-06 | 2007-07-04 | 17.197 | 89,923 | -6,350 | 0.03% | 1,546,386 |
| 2007-06-26 | 2007-06-22 | 17.890 | 96,273 | 0.03% | 1,722,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy