History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 18,433,380 | +0 | 1.10% | 80,369,537 |
| 2025-10-13 | 2025-10-09 | 4.430 | 18,433,380 | +0 | 1.10% | 81,659,873 |
| 2025-10-10 | 2025-10-08 | 4.300 | 18,433,380 | -235,000 | 1.10% | 79,263,534 |
| 2025-10-06 | 2025-10-02 | 4.390 | 18,668,380 | -66,000 | 1.12% | 81,954,188 |
| 2025-10-03 | 2025-09-30 | 4.580 | 18,734,380 | -46,000 | 1.12% | 85,803,460 |
| 2025-10-02 | 2025-09-29 | 4.610 | 18,780,380 | +25,995 | 1.12% | 86,577,552 |
| 2025-09-30 | 2025-09-26 | 4.580 | 18,754,385 | +135,150 | 1.12% | 85,895,083 |
| 2025-09-29 | 2025-09-25 | 4.480 | 18,619,235 | -26,000 | 1.11% | 83,414,173 |
| 2025-09-26 | 2025-09-24 | 4.540 | 18,645,235 | -368,000 | 1.11% | 84,649,367 |
| 2025-09-25 | 2025-09-23 | 4.450 | 19,013,235 | -16,000 | 1.14% | 84,608,896 |
| 2025-09-24 | 2025-09-22 | 4.410 | 19,029,235 | -16,000 | 1.14% | 83,918,926 |
| 2025-09-23 | 2025-09-19 | 4.430 | 19,045,235 | -54,000 | 1.14% | 84,370,391 |
| 2025-09-22 | 2025-09-18 | 4.350 | 19,099,235 | -38,000 | 1.14% | 83,081,672 |
| 2025-09-19 | 2025-09-17 | 4.370 | 19,137,235 | -10,000 | 1.14% | 83,629,717 |
| 2025-09-18 | 2025-09-16 | 4.360 | 19,147,235 | -30,000 | 1.14% | 83,481,945 |
| 2025-09-17 | 2025-09-15 | 4.290 | 19,177,235 | -20,000 | 1.15% | 82,270,338 |
| 2025-09-16 | 2025-09-12 | 4.230 | 19,197,235 | -80,000 | 1.15% | 81,204,304 |
| 2025-09-15 | 2025-09-11 | 4.200 | 19,277,235 | -10,000 | 1.15% | 80,964,387 |
| 2025-09-12 | 2025-09-10 | 4.310 | 19,287,235 | -28,000 | 1.15% | 83,127,983 |
| 2025-09-11 | 2025-09-09 | 4.270 | 19,315,235 | +8,000 | 1.15% | 82,476,053 |
| 2025-09-09 | 2025-09-05 | 4.290 | 19,307,235 | -18,000 | 1.15% | 82,828,038 |
| 2025-09-08 | 2025-09-04 | 4.270 | 19,325,235 | -4,500 | 1.16% | 82,518,753 |
| 2025-09-05 | 2025-09-03 | 4.280 | 19,329,735 | -48,000 | 1.16% | 82,731,266 |
| 2025-09-04 | 2025-09-02 | 4.240 | 19,377,735 | +10,000 | 1.16% | 82,161,596 |
| 2025-09-02 | 2025-08-29 | 4.290 | 19,367,735 | +11,165 | 1.16% | 83,087,583 |
| 2025-09-01 | 2025-08-28 | 4.290 | 19,356,570 | -286,000 | 1.16% | 83,039,685 |
| 2025-08-29 | 2025-08-27 | 4.240 | 19,642,570 | -52,000 | 1.17% | 83,284,497 |
| 2025-08-28 | 2025-08-26 | 4.200 | 19,694,570 | +4,000 | 1.18% | 82,717,194 |
| 2025-08-27 | 2025-08-25 | 4.220 | 19,690,570 | -2,000 | 1.18% | 83,094,205 |
| 2025-08-26 | 2025-08-22 | 4.180 | 19,692,570 | -28,000 | 1.18% | 82,314,943 |
| 2025-08-25 | 2025-08-21 | 4.210 | 19,720,570 | -194,000 | 1.18% | 83,023,600 |
| 2025-08-22 | 2025-08-20 | 4.110 | 19,914,570 | -136,000 | 1.19% | 81,848,883 |
| 2025-08-21 | 2025-08-19 | 4.090 | 20,050,570 | -128,000 | 1.20% | 82,006,831 |
| 2025-08-20 | 2025-08-18 | 4.050 | 20,178,570 | -202,000 | 1.21% | 81,723,208 |
| 2025-08-15 | 2025-08-13 | 3.850 | 20,380,570 | +2,000 | 1.22% | 78,465,194 |
| 2025-08-14 | 2025-08-12 | 3.860 | 20,378,570 | -8,000 | 1.22% | 78,661,280 |
| 2025-08-13 | 2025-08-11 | 3.780 | 20,386,570 | +4,000 | 1.22% | 77,061,235 |
| 2025-08-11 | 2025-08-07 | 3.790 | 20,382,570 | +2,000 | 1.22% | 77,249,940 |
| 2025-08-08 | 2025-08-06 | 3.780 | 20,380,570 | +10,000 | 1.22% | 77,038,555 |
| 2025-08-07 | 2025-08-05 | 3.800 | 20,370,570 | -14,000 | 1.22% | 77,408,166 |
| 2025-08-06 | 2025-08-04 | 3.750 | 20,384,570 | +28,000 | 1.22% | 76,442,138 |
| 2025-08-05 | 2025-08-01 | 3.770 | 20,356,570 | +14,000 | 1.22% | 76,744,269 |
| 2025-08-04 | 2025-07-31 | 3.820 | 20,342,570 | +212,833 | 1.22% | 77,708,617 |
| 2025-08-01 | 2025-07-30 | 3.860 | 20,129,737 | -40,000 | 1.20% | 77,700,785 |
| 2025-07-31 | 2025-07-29 | 3.820 | 20,169,737 | -30,000 | 1.21% | 77,048,395 |
| 2025-07-29 | 2025-07-25 | 3.820 | 20,199,737 | +74,000 | 1.21% | 77,162,995 |
| 2025-07-28 | 2025-07-24 | 3.850 | 20,125,737 | -16,000 | 1.20% | 77,484,087 |
| 2025-07-25 | 2025-07-23 | 3.840 | 20,141,737 | +35,996 | 1.20% | 77,344,270 |
| 2025-07-24 | 2025-07-22 | 3.830 | 20,105,741 | -12,000 | 1.20% | 77,004,988 |
| 2025-07-23 | 2025-07-21 | 3.760 | 20,117,741 | +12,000 | 1.20% | 75,642,706 |
| 2025-07-22 | 2025-07-18 | 3.760 | 20,105,741 | -10,000 | 1.20% | 75,597,586 |
| 2025-07-18 | 2025-07-16 | 3.770 | 20,115,741 | +13,992 | 1.20% | 75,836,344 |
| 2025-07-17 | 2025-07-15 | 3.740 | 20,101,749 | -259,000 | 1.20% | 75,180,541 |
| 2025-07-16 | 2025-07-14 | 3.760 | 20,360,749 | -2,002 | 1.22% | 76,556,416 |
| 2025-07-15 | 2025-07-11 | 3.760 | 20,362,751 | +2,000 | 1.22% | 76,563,944 |
| 2025-07-14 | 2025-07-10 | 3.720 | 20,360,751 | -12,000 | 1.22% | 75,741,994 |
| 2025-07-11 | 2025-07-09 | 3.700 | 20,372,751 | -10,000 | 1.22% | 75,379,179 |
| 2025-07-10 | 2025-07-08 | 3.700 | 20,382,751 | -8,000 | 1.22% | 75,416,179 |
| 2025-07-09 | 2025-07-07 | 3.700 | 20,390,751 | +8,000 | 1.22% | 75,445,779 |
| 2025-07-08 | 2025-07-04 | 3.690 | 20,382,751 | -15,000 | 1.22% | 75,212,351 |
| 2025-07-07 | 2025-07-03 | 3.720 | 20,397,751 | +6,000 | 1.22% | 75,879,634 |
| 2025-07-04 | 2025-07-02 | 3.730 | 20,391,751 | +106,000 | 1.22% | 76,061,231 |
| 2025-07-03 | 2025-06-30 | 3.700 | 20,285,751 | +40,000 | 1.21% | 75,057,279 |
| 2025-07-02 | 2025-06-27 | 3.720 | 20,245,751 | +24,000 | 1.21% | 75,314,194 |
| 2025-06-30 | 2025-06-26 | 3.730 | 20,221,751 | +129,835 | 1.21% | 75,427,131 |
| 2025-06-27 | 2025-06-25 | 3.720 | 20,091,916 | -8,000 | 1.20% | 74,741,928 |
| 2025-06-26 | 2025-06-24 | 3.660 | 20,099,916 | +80,002 | 1.20% | 73,565,693 |
| 2025-06-25 | 2025-06-23 | 3.640 | 20,019,914 | +65,000 | 1.20% | 72,872,487 |
| 2025-06-24 | 2025-06-20 | 3.550 | 19,954,914 | +16,000 | 1.19% | 70,839,945 |
| 2025-06-23 | 2025-06-19 | 3.610 | 19,938,914 | +2,000 | 1.19% | 71,979,480 |
| 2025-06-20 | 2025-06-18 | 3.660 | 19,936,914 | -36,000 | 1.19% | 72,969,105 |
| 2025-06-19 | 2025-06-17 | 3.660 | 19,972,914 | +52,000 | 1.19% | 73,100,865 |
| 2025-06-18 | 2025-06-16 | 3.935 | 19,920,914 | +30,050 | 1.19% | 78,380,926 |
| 2025-06-17 | 2025-06-13 | 3.914 | 19,890,864 | +727,897 | 1.19% | 77,850,782 |
| 2025-06-16 | 2025-06-12 | 3.914 | 19,162,967 | +106,235 | 1.19% | 75,001,869 |
| 2025-06-13 | 2025-06-11 | 3.893 | 19,056,732 | +404,666 | 1.18% | 74,191,441 |
| 2025-06-12 | 2025-06-10 | 3.862 | 18,652,066 | +302,292 | 1.15% | 72,036,617 |
| 2025-06-11 | 2025-06-09 | 3.810 | 18,349,774 | -48,289 | 1.14% | 69,919,139 |
| 2025-06-10 | 2025-06-06 | 3.800 | 18,398,063 | -1,932 | 1.14% | 69,912,639 |
| 2025-06-09 | 2025-06-05 | 3.759 | 18,399,995 | +44,426 | 1.14% | 69,157,910 |
| 2025-06-06 | 2025-06-04 | 3.769 | 18,355,569 | +30,908 | 1.14% | 69,180,989 |
| 2025-06-05 | 2025-06-03 | 3.748 | 18,324,661 | +3,864 | 1.13% | 68,685,024 |
| 2025-06-04 | 2025-06-02 | 3.696 | 18,320,797 | +11,589 | 1.13% | 67,722,052 |
| 2025-06-03 | 2025-05-30 | 3.728 | 18,309,208 | -197,021 | 1.13% | 68,247,947 |
| 2025-06-02 | 2025-05-29 | 3.769 | 18,506,229 | -647,079 | 1.15% | 69,748,817 |
| 2025-05-30 | 2025-05-28 | 3.738 | 19,153,308 | +13,521 | 1.19% | 71,592,665 |
| 2025-05-29 | 2025-05-27 | 3.728 | 19,139,787 | +13,521 | 1.18% | 71,343,947 |
| 2025-05-28 | 2025-05-26 | 3.717 | 19,126,266 | +1,932 | 1.18% | 71,095,510 |
| 2025-05-26 | 2025-05-22 | 3.738 | 19,124,334 | -3,863 | 1.18% | 71,484,363 |
| 2025-05-23 | 2025-05-21 | 3.717 | 19,128,197 | -3,864 | 1.18% | 71,102,688 |
| 2025-05-22 | 2025-05-20 | 3.676 | 19,132,061 | +25,111 | 1.18% | 70,324,660 |
| 2025-05-21 | 2025-05-19 | 3.655 | 19,106,950 | -1,932 | 1.18% | 69,836,683 |
| 2025-05-19 | 2025-05-15 | 3.645 | 19,108,882 | +17,377 | 1.18% | 69,645,887 |
| 2025-05-16 | 2025-05-14 | 3.665 | 19,091,505 | +5,795 | 1.18% | 69,977,909 |
| 2025-05-15 | 2025-05-13 | 3.665 | 19,085,710 | +7,726 | 1.18% | 69,956,668 |
| 2025-05-14 | 2025-05-12 | 3.645 | 19,077,984 | +965,588 | 1.18% | 69,533,274 |
| 2025-05-13 | 2025-05-09 | 3.593 | 18,112,396 | +11,589 | 1.12% | 65,076,309 |
| 2025-05-12 | 2025-05-08 | 3.583 | 18,100,807 | +15,453 | 1.12% | 64,847,251 |
| 2025-05-08 | 2025-05-06 | 3.645 | 18,085,354 | +3 | 1.12% | 65,915,448 |
| 2025-05-07 | 2025-05-02 | 3.583 | 18,085,351 | -52,153 | 1.12% | 64,791,879 |
| 2025-04-30 | 2025-04-28 | 3.603 | 18,137,504 | -30,905 | 1.12% | 65,354,320 |
| 2025-04-29 | 2025-04-25 | 3.541 | 18,168,409 | +98,510 | 1.12% | 64,336,960 |
| 2025-04-28 | 2025-04-24 | 3.531 | 18,069,899 | +46,348 | 1.12% | 63,801,022 |
| 2025-04-25 | 2025-04-23 | 3.593 | 18,023,551 | +15,448 | 1.12% | 64,757,096 |
| 2025-04-24 | 2025-04-22 | 3.562 | 18,008,103 | +38,632 | 1.11% | 64,142,213 |
| 2025-04-22 | 2025-04-16 | 3.510 | 17,969,471 | +25,103 | 1.11% | 63,074,312 |
| 2025-04-17 | 2025-04-15 | 3.562 | 17,944,368 | +73,390 | 1.11% | 63,915,199 |
| 2025-04-16 | 2025-04-14 | 3.551 | 17,870,978 | +54,084 | 1.11% | 63,468,754 |
| 2025-04-15 | 2025-04-11 | 3.520 | 17,816,894 | -52,153 | 1.10% | 62,723,234 |
| 2025-04-14 | 2025-04-10 | 3.510 | 17,869,047 | +52,135 | 1.11% | 62,721,816 |
| 2025-04-11 | 2025-04-09 | 3.489 | 17,816,912 | +106,220 | 1.10% | 62,169,857 |
| 2025-04-10 | 2025-04-08 | 3.469 | 17,710,692 | -11,589 | 1.10% | 61,432,455 |
| 2025-04-09 | 2025-04-07 | 3.407 | 17,722,281 | +59,879 | 1.10% | 60,371,650 |
| 2025-04-08 | 2025-04-03 | 3.738 | 17,662,402 | +17,368 | 1.09% | 66,019,845 |
| 2025-04-07 | 2025-04-02 | 3.748 | 17,645,034 | +15,437 | 1.09% | 66,137,626 |
| 2025-04-03 | 2025-04-01 | 3.738 | 17,629,597 | +3,855 | 1.09% | 65,897,224 |
| 2025-04-02 | 2025-03-31 | 3.676 | 17,625,742 | +197,021 | 1.09% | 64,787,809 |
| 2025-04-01 | 2025-03-28 | 3.728 | 17,428,721 | +20,929 | 1.08% | 64,965,914 |
| 2025-03-31 | 2025-03-27 | 3.738 | 17,407,792 | -225,029 | 1.08% | 65,068,145 |
| 2025-03-28 | 2025-03-26 | 3.728 | 17,632,821 | +86,921 | 1.09% | 65,726,701 |
| 2025-03-27 | 2025-03-25 | 3.810 | 17,545,900 | -13,521 | 1.09% | 66,856,094 |
| 2025-03-26 | 2025-03-24 | 3.904 | 17,559,421 | +38,631 | 1.09% | 68,543,941 |
| 2025-03-25 | 2025-03-21 | 3.914 | 17,520,790 | -127,484 | 1.08% | 68,574,558 |
| 2025-03-24 | 2025-03-20 | 3.924 | 17,648,274 | +1,932 | 1.09% | 69,256,251 |
| 2025-03-21 | 2025-03-19 | 3.883 | 17,646,342 | +368,931 | 1.09% | 68,517,813 |
| 2025-03-18 | 2025-03-14 | 3.821 | 17,277,411 | -11,589 | 1.07% | 66,011,950 |
| 2025-03-17 | 2025-03-13 | 3.872 | 17,289,000 | +19,316 | 1.07% | 66,951,299 |
| 2025-03-14 | 2025-03-12 | 3.924 | 17,269,684 | +7,726 | 1.07% | 67,770,569 |
| 2025-03-13 | 2025-03-11 | 3.955 | 17,261,958 | +5,680 | 1.07% | 68,276,453 |
| 2025-03-12 | 2025-03-10 | 3.914 | 17,256,278 | -9,658 | 1.07% | 67,539,285 |
| 2025-03-11 | 2025-03-07 | 3.862 | 17,265,936 | -42,495 | 1.07% | 66,683,209 |
| 2025-03-10 | 2025-03-06 | 3.904 | 17,308,431 | -15,452 | 1.07% | 67,564,191 |
| 2025-03-07 | 2025-03-05 | 3.924 | 17,323,883 | +84,989 | 1.07% | 67,983,260 |
| 2025-03-06 | 2025-03-04 | 3.790 | 17,238,894 | -38,632 | 1.07% | 65,329,302 |
| 2025-03-05 | 2025-03-03 | 3.810 | 17,277,526 | +44,427 | 1.07% | 65,833,494 |
| 2025-03-04 | 2025-02-28 | 3.790 | 17,233,099 | +50,221 | 1.07% | 65,307,341 |
| 2025-03-03 | 2025-02-27 | 3.924 | 17,182,878 | +3,863 | 1.06% | 67,429,921 |
| 2025-02-27 | 2025-02-25 | 3.862 | 17,179,015 | +7,726 | 1.06% | 66,347,509 |
| 2025-02-26 | 2025-02-24 | 3.924 | 17,171,289 | -27,042 | 1.06% | 67,384,443 |
| 2025-02-25 | 2025-02-21 | 3.893 | 17,198,331 | +5,795 | 1.06% | 66,956,336 |
| 2025-02-21 | 2025-02-19 | 3.872 | 17,192,536 | +140,931 | 1.06% | 66,577,744 |
| 2025-02-20 | 2025-02-18 | 3.966 | 17,051,605 | -168,048 | 1.06% | 67,620,997 |
| 2025-02-19 | 2025-02-17 | 3.914 | 17,219,653 | -21,247 | 1.07% | 67,395,939 |
| 2025-02-18 | 2025-02-14 | 3.852 | 17,240,900 | -77,147 | 1.07% | 66,408,001 |
| 2025-02-17 | 2025-02-13 | 3.800 | 17,318,047 | +4,669 | 1.07% | 65,808,579 |
| 2025-02-13 | 2025-02-11 | 3.810 | 17,313,378 | -7,726 | 1.07% | 65,970,103 |
| 2025-02-12 | 2025-02-10 | 3.769 | 17,321,104 | +199,911 | 1.07% | 65,282,155 |
| 2025-02-11 | 2025-02-07 | 3.759 | 17,121,193 | +107,202 | 1.06% | 64,351,427 |
| 2025-02-10 | 2025-02-06 | 3.769 | 17,013,991 | +63,743 | 1.05% | 64,124,666 |
| 2025-02-06 | 2025-02-04 | 3.779 | 16,950,248 | +9,657 | 1.05% | 64,059,929 |
| 2025-02-04 | 2025-01-28 | 3.790 | 16,940,591 | +5,795 | 1.05% | 64,198,839 |
| 2025-02-03 | 2025-01-24 | 3.779 | 16,934,796 | +9,658 | 1.05% | 64,001,531 |
| 2025-01-27 | 2025-01-23 | 3.759 | 16,925,138 | +15,453 | 1.05% | 63,614,538 |
| 2025-01-24 | 2025-01-22 | 3.748 | 16,909,685 | +9,658 | 1.05% | 63,381,370 |
| 2025-01-23 | 2025-01-21 | 3.769 | 16,900,027 | +19,315 | 1.05% | 63,695,143 |
| 2025-01-22 | 2025-01-20 | 3.831 | 16,880,712 | -57,947 | 1.04% | 64,671,066 |
| 2025-01-21 | 2025-01-17 | 3.810 | 16,938,659 | +71,468 | 1.05% | 64,542,291 |
| 2025-01-16 | 2025-01-14 | 3.800 | 16,867,191 | -13,521 | 1.04% | 64,095,326 |
| 2025-01-15 | 2025-01-13 | 3.728 | 16,880,712 | -13,521 | 1.04% | 62,923,199 |
| 2025-01-14 | 2025-01-10 | 3.779 | 16,894,233 | +5,795 | 1.05% | 63,848,232 |
| 2025-01-13 | 2025-01-09 | 3.821 | 16,888,438 | +1,932 | 1.05% | 64,525,798 |
| 2025-01-10 | 2025-01-08 | 3.800 | 16,886,506 | +119,758 | 1.05% | 64,168,723 |
| 2025-01-08 | 2025-01-06 | 3.924 | 16,766,748 | -103,340 | 1.04% | 65,796,922 |
| 2025-01-06 | 2025-01-02 | 3.924 | 16,870,088 | +104,305 | 1.04% | 66,202,454 |
| 2025-01-03 | 2024-12-31 | 3.986 | 16,765,783 | +56,018 | 1.04% | 66,834,715 |
| 2025-01-02 | 2024-12-27 | 3.986 | 16,709,765 | -15,453 | 1.03% | 66,611,407 |
| 2024-12-30 | 2024-12-24 | 3.893 | 16,725,218 | +5,795 | 1.04% | 65,114,418 |
| 2024-12-27 | 2024-12-20 | 3.852 | 16,719,423 | +5,795 | 1.03% | 64,399,391 |
| 2024-12-23 | 2024-12-19 | 3.841 | 16,713,628 | -9,658 | 1.03% | 64,204,013 |
| 2024-12-20 | 2024-12-18 | 3.831 | 16,723,286 | +96,579 | 1.03% | 64,067,957 |
| 2024-12-17 | 2024-12-13 | 3.841 | 16,626,707 | +9,658 | 1.03% | 63,870,113 |
| 2024-12-12 | 2024-12-10 | 3.883 | 16,617,049 | -17,384 | 1.03% | 64,521,239 |
| 2024-12-04 | 2024-12-02 | 3.893 | 16,634,433 | -28,974 | 1.03% | 64,760,975 |
| 2024-12-03 | 2024-11-29 | 3.904 | 16,663,407 | +96,579 | 1.03% | 65,046,313 |
| 2024-12-02 | 2024-11-28 | 3.831 | 16,566,828 | -3,863 | 1.03% | 63,468,556 |
| 2024-11-29 | 2024-11-27 | 3.872 | 16,570,691 | +9,658 | 1.03% | 64,169,662 |
| 2024-11-20 | 2024-11-18 | 3.769 | 16,561,033 | -19,316 | 1.02% | 62,417,495 |
| 2024-11-19 | 2024-11-15 | 3.738 | 16,580,349 | +27,042 | 1.03% | 61,975,266 |
| 2024-11-15 | 2024-11-13 | 3.759 | 16,553,307 | -5,795 | 1.02% | 62,216,980 |
| 2024-11-14 | 2024-11-12 | 3.779 | 16,559,102 | +7,727 | 1.02% | 62,581,674 |
| 2024-11-13 | 2024-11-11 | 3.852 | 16,551,375 | -1,932 | 1.02% | 63,752,108 |
| 2024-11-12 | 2024-11-08 | 3.852 | 16,553,307 | -289,737 | 1.02% | 63,759,550 |
| 2024-11-11 | 2024-11-07 | 3.904 | 16,843,044 | -96,579 | 1.04% | 65,747,534 |
| 2024-11-08 | 2024-11-06 | 3.893 | 16,939,623 | +9,658 | 1.05% | 65,949,137 |
| 2024-11-07 | 2024-11-05 | 3.924 | 16,929,965 | -3,863 | 1.05% | 66,437,427 |
| 2024-11-06 | 2024-11-04 | 3.862 | 16,933,828 | +3,863 | 1.05% | 65,400,566 |
| 2024-11-05 | 2024-11-01 | 3.841 | 16,929,965 | +5,795 | 1.05% | 65,035,054 |
| 2024-11-04 | 2024-10-31 | 4.084 | 16,924,170 | +13,521 | 1.05% | 69,111,435 |
| 2024-11-01 | 2024-10-30 | 4.105 | 16,910,649 | +531,224 | 1.05% | 69,417,772 |
| 2024-10-31 | 2024-10-29 | 4.073 | 16,379,425 | -342,374 | 1.05% | 66,711,821 |
| 2024-10-30 | 2024-10-28 | 4.169 | 16,721,799 | -59,869 | 1.07% | 69,715,088 |
| 2024-10-29 | 2024-10-25 | 4.084 | 16,781,668 | -28,064 | 1.07% | 68,529,515 |
| 2024-10-28 | 2024-10-24 | 4.073 | 16,809,732 | +117,867 | 1.07% | 68,464,420 |
| 2024-10-25 | 2024-10-23 | 4.126 | 16,691,865 | -13,096 | 1.07% | 68,876,543 |
| 2024-10-24 | 2024-10-22 | 4.201 | 16,704,961 | +5,612 | 1.07% | 70,180,618 |
| 2024-10-22 | 2024-10-18 | 4.223 | 16,699,349 | -37,418 | 1.07% | 70,514,074 |
| 2024-10-21 | 2024-10-17 | 4.084 | 16,736,767 | -20,580 | 1.07% | 68,346,158 |
| 2024-10-18 | 2024-10-16 | 4.148 | 16,757,347 | -16,841 | 1.07% | 69,505,018 |
| 2024-10-17 | 2024-10-15 | 4.009 | 16,774,188 | +3,741 | 1.07% | 67,243,753 |
| 2024-10-16 | 2024-10-14 | 4.073 | 16,770,447 | +11,228 | 1.07% | 68,304,416 |
| 2024-10-15 | 2024-10-10 | 4.052 | 16,759,219 | +95,416 | 1.07% | 67,900,373 |
| 2024-10-14 | 2024-10-09 | 3.977 | 16,663,803 | -7,484 | 1.06% | 66,266,836 |
| 2024-10-10 | 2024-10-08 | 4.094 | 16,671,287 | -151,541 | 1.07% | 68,256,981 |
| 2024-10-09 | 2024-10-07 | 4.319 | 16,822,828 | +280,635 | 1.07% | 72,654,002 |
| 2024-10-08 | 2024-10-04 | 4.169 | 16,542,193 | +22,451 | 1.06% | 68,966,290 |
| 2024-10-07 | 2024-10-03 | 4.148 | 16,519,742 | -166,510 | 1.06% | 68,519,496 |
| 2024-10-04 | 2024-10-02 | 4.190 | 16,686,252 | -108,509 | 1.07% | 69,923,641 |
| 2024-10-03 | 2024-09-30 | 4.052 | 16,794,761 | -11,225 | 1.07% | 68,044,372 |
| 2024-10-02 | 2024-09-27 | 3.998 | 16,805,986 | +16,838 | 1.07% | 67,191,567 |
| 2024-09-30 | 2024-09-26 | 4.062 | 16,789,148 | -26,193 | 1.07% | 68,201,107 |
| 2024-09-27 | 2024-09-25 | 3.955 | 16,815,341 | -1,871 | 1.07% | 66,509,943 |
| 2024-09-26 | 2024-09-24 | 3.934 | 16,817,212 | -1,871 | 1.07% | 66,157,790 |
| 2024-09-25 | 2024-09-23 | 3.880 | 16,819,083 | -974,544 | 1.07% | 65,266,167 |
| 2024-09-24 | 2024-09-20 | 3.859 | 17,793,627 | -59,868 | 1.14% | 68,667,440 |
| 2024-09-23 | 2024-09-19 | 3.870 | 17,853,495 | -309,555 | 1.14% | 69,089,331 |
| 2024-09-20 | 2024-09-17 | 3.752 | 18,163,050 | +9,354 | 1.16% | 68,151,445 |
| 2024-09-19 | 2024-09-16 | 3.709 | 18,153,696 | +26,193 | 1.16% | 67,340,092 |
| 2024-09-17 | 2024-09-13 | 3.699 | 18,127,503 | -84,190 | 1.16% | 67,049,147 |
| 2024-09-16 | 2024-09-12 | 3.667 | 18,211,693 | +3,741 | 1.16% | 66,776,494 |
| 2024-09-13 | 2024-09-11 | 3.570 | 18,207,952 | +26,193 | 1.16% | 65,010,984 |
| 2024-09-12 | 2024-09-10 | 3.635 | 18,181,759 | +11,225 | 1.16% | 66,083,644 |
| 2024-09-11 | 2024-09-09 | 3.645 | 18,170,534 | +50,515 | 1.16% | 66,237,089 |
| 2024-09-10 | 2024-09-05 | 3.709 | 18,120,019 | +43,030 | 1.16% | 67,215,169 |
| 2024-09-09 | 2024-09-04 | 3.763 | 18,076,989 | +20,580 | 1.15% | 68,021,770 |
| 2024-09-05 | 2024-09-03 | 3.838 | 18,056,409 | +28,064 | 1.15% | 69,295,495 |
| 2024-09-04 | 2024-09-02 | 3.880 | 18,028,345 | -220,766 | 1.15% | 69,958,688 |
| 2024-09-03 | 2024-08-30 | 3.816 | 18,249,111 | +16,838 | 1.17% | 69,644,865 |
| 2024-08-30 | 2024-08-28 | 3.795 | 18,232,273 | +18,709 | 1.16% | 69,190,798 |
| 2024-08-29 | 2024-08-27 | 3.913 | 18,213,564 | -29,935 | 1.16% | 71,261,538 |
| 2024-08-28 | 2024-08-26 | 3.848 | 18,243,499 | -5,612 | 1.17% | 70,208,519 |
| 2024-08-26 | 2024-08-22 | 3.870 | 18,249,111 | -7,484 | 1.17% | 70,620,283 |
| 2024-08-23 | 2024-08-21 | 3.870 | 18,256,595 | -3,742 | 1.17% | 70,649,245 |
| 2024-08-22 | 2024-08-20 | 3.838 | 18,260,337 | +1,871 | 1.17% | 70,078,114 |
| 2024-08-21 | 2024-08-19 | 3.838 | 18,258,466 | +16,838 | 1.17% | 70,070,934 |
| 2024-08-20 | 2024-08-16 | 3.731 | 18,241,628 | -18,709 | 1.17% | 68,056,278 |
| 2024-08-19 | 2024-08-15 | 3.667 | 18,260,337 | +22,451 | 1.17% | 66,954,856 |
| 2024-08-16 | 2024-08-14 | 3.742 | 18,237,886 | +102,900 | 1.17% | 68,237,281 |
| 2024-08-15 | 2024-08-13 | 3.688 | 18,134,986 | -5,613 | 1.16% | 66,882,961 |
| 2024-08-14 | 2024-08-12 | 3.667 | 18,140,599 | +5,613 | 1.16% | 66,515,815 |
| 2024-08-13 | 2024-08-09 | 3.709 | 18,134,986 | -5,613 | 1.16% | 67,270,688 |
| 2024-08-12 | 2024-08-08 | 3.592 | 18,140,599 | +72,965 | 1.16% | 65,158,349 |
| 2024-08-09 | 2024-08-07 | 3.720 | 18,067,634 | -28,064 | 1.15% | 67,213,993 |
| 2024-08-08 | 2024-08-06 | 3.827 | 18,095,698 | +16,839 | 1.16% | 69,252,832 |
| 2024-08-07 | 2024-08-05 | 3.945 | 18,078,859 | +86,061 | 1.16% | 71,314,289 |
| 2024-08-06 | 2024-08-02 | 3.998 | 17,992,798 | +18,709 | 1.15% | 71,936,529 |
| 2024-08-05 | 2024-08-01 | 4.019 | 17,974,089 | +24,322 | 1.15% | 72,246,016 |
| 2024-08-02 | 2024-07-31 | 3.998 | 17,949,767 | +20,580 | 1.15% | 71,764,488 |
| 2024-08-01 | 2024-07-30 | 3.998 | 17,929,187 | +43,030 | 1.15% | 71,682,207 |
| 2024-07-30 | 2024-07-26 | 4.009 | 17,886,157 | -13,096 | 1.14% | 71,701,374 |
| 2024-07-29 | 2024-07-25 | 4.009 | 17,899,253 | +3,742 | 1.14% | 71,753,873 |
| 2024-07-26 | 2024-07-24 | 4.030 | 17,895,511 | +3,742 | 1.14% | 72,121,479 |
| 2024-07-25 | 2024-07-23 | 4.041 | 17,891,769 | +34,939 | 1.14% | 72,297,662 |
| 2024-07-24 | 2024-07-22 | 4.062 | 17,856,830 | +14,967 | 1.14% | 72,538,260 |
| 2024-07-23 | 2024-07-19 | 4.009 | 17,841,863 | +205,799 | 1.14% | 71,523,810 |
| 2024-07-22 | 2024-07-18 | 4.158 | 17,636,064 | -43,033 | 1.13% | 73,338,232 |
| 2024-07-19 | 2024-07-17 | 4.105 | 17,679,097 | +24,322 | 1.13% | 72,572,231 |
| 2024-07-18 | 2024-07-16 | 4.137 | 17,654,775 | +24,322 | 1.13% | 73,038,580 |
| 2024-07-17 | 2024-07-15 | 4.201 | 17,630,453 | +5,613 | 1.13% | 74,068,780 |
| 2024-07-16 | 2024-07-12 | 4.223 | 17,624,840 | -5,613 | 1.13% | 74,422,019 |
| 2024-07-15 | 2024-07-11 | 4.190 | 17,630,453 | +5,613 | 1.13% | 73,880,310 |
| 2024-07-12 | 2024-07-10 | 4.190 | 17,624,840 | -3,742 | 1.13% | 73,856,789 |
| 2024-07-11 | 2024-07-09 | 4.201 | 17,628,582 | +1,871 | 1.13% | 74,060,920 |
| 2024-07-10 | 2024-07-08 | 4.233 | 17,626,711 | +39,289 | 1.13% | 74,618,350 |
| 2024-07-08 | 2024-07-04 | 4.415 | 17,587,422 | +9,354 | 1.12% | 77,648,203 |
| 2024-07-05 | 2024-07-03 | 4.404 | 17,578,068 | -28,063 | 1.12% | 77,418,995 |
| 2024-07-04 | 2024-07-02 | 4.415 | 17,606,131 | -14,968 | 1.12% | 77,730,803 |
| 2024-07-03 | 2024-06-28 | 4.340 | 17,621,099 | -31,805 | 1.13% | 76,478,295 |
| 2024-06-28 | 2024-06-26 | 4.394 | 17,652,904 | +22,451 | 1.13% | 77,559,884 |
| 2024-06-27 | 2024-06-25 | 4.436 | 17,630,453 | -9,355 | 1.13% | 78,215,124 |
| 2024-06-26 | 2024-06-24 | 4.458 | 17,639,808 | -56,127 | 1.13% | 78,633,767 |
| 2024-06-25 | 2024-06-21 | 4.436 | 17,695,935 | -71,094 | 1.13% | 78,505,626 |
| 2024-06-24 | 2024-06-20 | 4.426 | 17,767,029 | -63,611 | 1.14% | 78,631,095 |
| 2024-06-21 | 2024-06-19 | 4.383 | 17,830,640 | +5,613 | 1.14% | 78,150,176 |
| 2024-06-20 | 2024-06-18 | 4.372 | 17,825,027 | -50,514 | 1.14% | 77,935,024 |
| 2024-06-19 | 2024-06-17 | 4.287 | 17,875,541 | -33,676 | 1.14% | 76,627,162 |
| 2024-06-17 | 2024-06-13 | 4.319 | 17,909,217 | -65,482 | 1.14% | 77,345,871 |
| 2024-06-14 | 2024-06-12 | 4.255 | 17,974,699 | -13,096 | 1.15% | 76,475,772 |
| 2024-06-13 | 2024-06-11 | 4.148 | 17,987,795 | +56,127 | 1.15% | 74,608,589 |
| 2024-06-12 | 2024-06-07 | 4.265 | 17,931,668 | +11,225 | 1.15% | 76,484,381 |
| 2024-06-11 | 2024-06-06 | 4.362 | 17,920,443 | +18,709 | 1.14% | 78,160,634 |
| 2024-06-07 | 2024-06-05 | 4.404 | 17,901,734 | -44,901 | 1.14% | 78,844,515 |
| 2024-06-06 | 2024-06-04 | 4.415 | 17,946,635 | -3,742 | 1.15% | 79,234,123 |
| 2024-06-05 | 2024-06-03 | 4.415 | 17,950,377 | -14,967 | 1.15% | 79,250,643 |
| 2024-06-04 | 2024-05-31 | 4.319 | 17,965,344 | +7,483 | 1.15% | 77,588,271 |
| 2024-06-03 | 2024-05-30 | 4.340 | 17,957,861 | -37,418 | 1.15% | 77,939,894 |
| 2024-05-31 | 2024-05-29 | 4.372 | 17,995,279 | -52,385 | 1.15% | 78,679,404 |
| 2024-05-30 | 2024-05-28 | 4.490 | 18,047,664 | +9,354 | 1.15% | 81,030,675 |
| 2024-05-29 | 2024-05-27 | 4.415 | 18,038,310 | -56,127 | 1.15% | 79,638,866 |
| 2024-05-28 | 2024-05-24 | 4.297 | 18,094,437 | -46,772 | 1.16% | 77,758,934 |
| 2024-05-27 | 2024-05-23 | 4.720 | 18,141,209 | +545,368 | 1.16% | 85,629,375 |
| 2024-05-24 | 2024-05-22 | 4.731 | 17,595,841 | +624,987 | 1.12% | 83,250,117 |
| 2024-05-23 | 2024-05-21 | 4.698 | 16,970,854 | +9,025 | 1.12% | 79,729,034 |
| 2024-05-22 | 2024-05-20 | 4.709 | 16,961,829 | +267,143 | 1.12% | 79,874,575 |
| 2024-05-21 | 2024-05-17 | 4.665 | 16,694,686 | -28,880 | 1.11% | 77,876,657 |
| 2024-05-17 | 2024-05-14 | 4.598 | 16,723,566 | +48,737 | 1.11% | 76,899,574 |
| 2024-05-16 | 2024-05-13 | 4.731 | 16,674,829 | -7,220 | 1.10% | 78,892,590 |
| 2024-05-14 | 2024-05-10 | 4.576 | 16,682,049 | -117,326 | 1.10% | 76,338,987 |
| 2024-05-13 | 2024-05-09 | 4.399 | 16,799,375 | +61,370 | 1.11% | 73,897,642 |
| 2024-05-10 | 2024-05-08 | 4.377 | 16,738,005 | -34,295 | 1.11% | 73,256,765 |
| 2024-05-08 | 2024-05-06 | 4.366 | 16,772,300 | -245,483 | 1.11% | 73,221,023 |
| 2024-05-07 | 2024-05-03 | 4.288 | 17,017,783 | +128,156 | 1.13% | 72,972,781 |
| 2024-05-06 | 2024-05-02 | 4.332 | 16,889,627 | +75,811 | 1.12% | 73,171,804 |
| 2024-05-03 | 2024-04-30 | 4.321 | 16,813,816 | +90,252 | 1.11% | 72,657,064 |
| 2024-05-02 | 2024-04-29 | 4.277 | 16,723,564 | +117,326 | 1.11% | 71,525,860 |
| 2024-04-30 | 2024-04-26 | 4.277 | 16,606,238 | -10,830 | 1.10% | 71,024,063 |
| 2024-04-29 | 2024-04-25 | 4.255 | 16,617,068 | -329,417 | 1.10% | 70,702,142 |
| 2024-04-26 | 2024-04-24 | 4.255 | 16,946,485 | -5,415 | 1.12% | 72,103,742 |
| 2024-04-25 | 2024-04-23 | 4.188 | 16,951,900 | +21,660 | 1.12% | 70,999,801 |
| 2024-04-23 | 2024-04-19 | 4.244 | 16,930,240 | +41,516 | 1.12% | 71,847,033 |
| 2024-04-18 | 2024-04-16 | 4.222 | 16,888,724 | +1,805 | 1.12% | 71,296,591 |
| 2024-04-17 | 2024-04-15 | 4.288 | 16,886,919 | +9,025 | 1.12% | 72,411,632 |
| 2024-04-16 | 2024-04-12 | 4.255 | 16,877,894 | +9,025 | 1.12% | 71,811,902 |
| 2024-04-15 | 2024-04-11 | 4.266 | 16,868,869 | +10,830 | 1.12% | 71,960,412 |
| 2024-04-12 | 2024-04-10 | 4.310 | 16,858,039 | -5,415 | 1.12% | 72,661,374 |
| 2024-04-11 | 2024-04-09 | 4.288 | 16,863,454 | +276,169 | 1.12% | 72,311,013 |
| 2024-04-10 | 2024-04-08 | 4.210 | 16,587,285 | -149,817 | 1.10% | 69,840,261 |
| 2024-04-09 | 2024-04-05 | 4.188 | 16,737,102 | +45,126 | 1.11% | 70,100,160 |
| 2024-04-08 | 2024-04-03 | 4.255 | 16,691,976 | +14,440 | 1.11% | 71,020,860 |
| 2024-04-05 | 2024-04-02 | 4.299 | 16,677,536 | -32,491 | 1.10% | 71,698,581 |
| 2024-04-03 | 2024-03-28 | 4.255 | 16,710,027 | +21,661 | 1.11% | 71,097,663 |
| 2024-04-02 | 2024-03-27 | 4.255 | 16,688,366 | +164,257 | 1.11% | 71,005,500 |
| 2024-03-28 | 2024-03-26 | 4.255 | 16,524,109 | -19,855 | 1.09% | 70,306,621 |
| 2024-03-27 | 2024-03-25 | 4.155 | 16,543,964 | -516,237 | 1.10% | 68,741,308 |
| 2024-03-26 | 2024-03-22 | 4.144 | 17,060,201 | -568,583 | 1.13% | 70,697,278 |
| 2024-03-25 | 2024-03-21 | 4.266 | 17,628,784 | -2,514,174 | 1.17% | 75,202,111 |
| 2024-03-22 | 2024-03-20 | 4.210 | 20,142,958 | +84,836 | 1.33% | 84,811,314 |
| 2024-03-21 | 2024-03-19 | 4.133 | 20,058,122 | +27,075 | 1.33% | 82,898,381 |
| 2024-03-20 | 2024-03-18 | 4.199 | 20,031,047 | +18,051 | 1.33% | 84,118,169 |
| 2024-03-19 | 2024-03-15 | 4.188 | 20,012,996 | +75,811 | 1.33% | 83,820,618 |
| 2024-03-18 | 2024-03-14 | 4.266 | 19,937,185 | +45,125 | 1.32% | 85,049,451 |
| 2024-03-15 | 2024-03-13 | 4.321 | 19,892,060 | +7,220 | 1.32% | 85,958,992 |
| 2024-03-14 | 2024-03-12 | 4.332 | 19,884,840 | +55,956 | 1.32% | 86,148,120 |
| 2024-03-13 | 2024-03-11 | 4.277 | 19,828,884 | +126,352 | 1.31% | 84,807,161 |
| 2024-03-12 | 2024-03-08 | 4.343 | 19,702,532 | +300,536 | 1.30% | 85,576,606 |
| 2024-03-11 | 2024-03-07 | 4.643 | 19,401,996 | -18,050 | 1.28% | 90,075,645 |
| 2024-03-08 | 2024-03-06 | 4.698 | 19,420,046 | +4,513 | 1.29% | 91,235,333 |
| 2024-03-07 | 2024-03-05 | 5.075 | 19,415,533 | -46,457 | 1.29% | 98,528,471 |
| 2024-03-06 | 2024-03-04 | 5.008 | 19,461,990 | -276,169 | 1.29% | 97,470,373 |
| 2024-03-05 | 2024-03-01 | 4.953 | 19,738,159 | +83,031 | 1.31% | 97,759,982 |
| 2024-03-04 | 2024-02-29 | 4.942 | 19,655,128 | -92,056 | 1.30% | 97,130,961 |
| 2024-03-01 | 2024-02-28 | 4.842 | 19,747,184 | -36,100 | 1.31% | 95,616,658 |
| 2024-02-29 | 2024-02-27 | 4.820 | 19,783,284 | +75,811 | 1.31% | 95,353,050 |
| 2024-02-28 | 2024-02-26 | 4.753 | 19,707,473 | +5,415 | 1.31% | 93,677,476 |
| 2024-02-26 | 2024-02-22 | 4.897 | 19,702,058 | -47,156 | 1.30% | 96,489,668 |
| 2024-02-23 | 2024-02-21 | 4.864 | 19,749,214 | -9,025 | 1.31% | 96,064,137 |
| 2024-02-21 | 2024-02-19 | 4.753 | 19,758,239 | +1,805 | 1.31% | 93,918,787 |
| 2024-02-19 | 2024-02-15 | 4.609 | 19,756,434 | +5,415 | 1.31% | 91,064,443 |
| 2024-02-16 | 2024-02-14 | 4.609 | 19,751,019 | +27,076 | 1.31% | 91,039,484 |
| 2024-02-15 | 2024-02-09 | 4.731 | 19,723,943 | +9,025 | 1.31% | 93,318,675 |
| 2024-02-07 | 2024-02-05 | 4.853 | 19,714,918 | -9,025 | 1.31% | 95,678,869 |
| 2024-02-06 | 2024-02-02 | 4.875 | 19,723,943 | -10,831 | 1.31% | 96,159,758 |
| 2024-01-30 | 2024-01-26 | 4.798 | 19,734,774 | +45,126 | 1.31% | 94,681,908 |
| 2024-01-29 | 2024-01-25 | 4.764 | 19,689,648 | +3,610 | 1.30% | 93,810,912 |
| 2024-01-25 | 2024-01-23 | 4.787 | 19,686,038 | -28,880 | 1.30% | 94,229,962 |
| 2024-01-24 | 2024-01-22 | 4.643 | 19,714,918 | -14,440 | 1.31% | 91,528,416 |
| 2024-01-23 | 2024-01-19 | 4.753 | 19,729,358 | -7,221 | 1.31% | 93,781,504 |
| 2024-01-22 | 2024-01-18 | 4.831 | 19,736,579 | +7,221 | 1.31% | 95,346,623 |
| 2024-01-19 | 2024-01-17 | 4.787 | 19,729,358 | +5,415 | 1.31% | 94,437,319 |
| 2024-01-17 | 2024-01-15 | 4.920 | 19,723,943 | -14,441 | 1.31% | 97,033,938 |
| 2024-01-15 | 2024-01-11 | 4.798 | 19,738,384 | +59,566 | 1.31% | 94,699,228 |
| 2024-01-12 | 2024-01-10 | 4.787 | 19,678,818 | +23,466 | 1.30% | 94,195,402 |
| 2024-01-11 | 2024-01-09 | 4.798 | 19,655,352 | +59,565 | 1.30% | 94,300,864 |
| 2024-01-10 | 2024-01-08 | 4.776 | 19,595,787 | +14,441 | 1.30% | 93,580,838 |
| 2024-01-08 | 2024-01-04 | 4.975 | 19,581,346 | -45,126 | 1.30% | 97,417,242 |
| 2024-01-05 | 2024-01-03 | 5.075 | 19,626,472 | -41,516 | 1.30% | 99,598,928 |
| 2024-01-04 | 2024-01-02 | 4.964 | 19,667,988 | -72,201 | 1.30% | 97,630,361 |
| 2024-01-03 | 2023-12-29 | 4.709 | 19,740,189 | +16,246 | 1.31% | 92,958,089 |
| 2024-01-02 | 2023-12-28 | 4.764 | 19,723,943 | -34,296 | 1.31% | 93,974,309 |
| 2023-12-28 | 2023-12-22 | 4.698 | 19,758,239 | +12,635 | 1.31% | 92,824,162 |
| 2023-12-27 | 2023-12-21 | 4.798 | 19,745,604 | +18,051 | 1.31% | 94,733,868 |
| 2023-12-21 | 2023-12-19 | 4.842 | 19,727,553 | +110,106 | 1.31% | 95,521,603 |
| 2023-12-20 | 2023-12-18 | 4.831 | 19,617,447 | -234,653 | 1.30% | 94,771,101 |
| 2023-12-19 | 2023-12-15 | 4.665 | 19,852,100 | -519,847 | 1.31% | 92,605,227 |
| 2023-12-18 | 2023-12-14 | 4.609 | 20,371,947 | -1,075,795 | 1.35% | 93,901,562 |
| 2023-12-15 | 2023-12-13 | 4.609 | 21,447,742 | +9,026 | 1.42% | 98,860,284 |
| 2023-12-14 | 2023-12-12 | 4.698 | 21,438,716 | +9,025 | 1.42% | 100,719,040 |
| 2023-12-13 | 2023-12-11 | 4.654 | 21,429,691 | -7,220 | 1.42% | 99,726,861 |
| 2023-12-12 | 2023-12-08 | 4.742 | 21,436,911 | +18,050 | 1.42% | 101,660,659 |
| 2023-12-11 | 2023-12-07 | 4.820 | 21,418,861 | +9,025 | 1.42% | 103,236,335 |
| 2023-12-08 | 2023-12-06 | 4.909 | 21,409,836 | +25,270 | 1.42% | 105,090,635 |
| 2023-12-07 | 2023-12-05 | 4.864 | 21,384,566 | -146,207 | 1.42% | 104,018,817 |
| 2023-12-05 | 2023-12-01 | 4.764 | 21,530,773 | +57,599 | 1.43% | 102,582,913 |
| 2023-12-04 | 2023-11-30 | 4.698 | 21,473,174 | +46,028 | 1.42% | 100,880,923 |
| 2023-12-01 | 2023-11-29 | 4.820 | 21,427,146 | -66,786 | 1.42% | 103,276,268 |
| 2023-11-30 | 2023-11-28 | 4.753 | 21,493,932 | +9,025 | 1.42% | 102,169,228 |
| 2023-11-29 | 2023-11-27 | 4.820 | 21,484,907 | -25,270 | 1.42% | 103,554,669 |
| 2023-11-28 | 2023-11-24 | 4.764 | 21,510,177 | -18,051 | 1.42% | 102,484,784 |
| 2023-11-27 | 2023-11-23 | 4.753 | 21,528,228 | -10,830 | 1.43% | 102,332,250 |
| 2023-11-24 | 2023-11-22 | 4.809 | 21,539,058 | -73,103 | 1.43% | 103,577,013 |
| 2023-11-23 | 2023-11-21 | 4.709 | 21,612,161 | -10,830 | 1.43% | 101,773,351 |
| 2023-11-22 | 2023-11-20 | 4.643 | 21,622,991 | -90,252 | 1.43% | 100,386,830 |
| 2023-11-21 | 2023-11-17 | 4.565 | 21,713,243 | -111,911 | 1.44% | 99,121,726 |
| 2023-11-20 | 2023-11-16 | 4.576 | 21,825,154 | +46,931 | 1.45% | 99,874,431 |
| 2023-11-17 | 2023-11-15 | 4.499 | 21,778,223 | +10,830 | 1.44% | 97,970,522 |
| 2023-11-16 | 2023-11-14 | 4.443 | 21,767,393 | +55,955 | 1.44% | 96,715,869 |
| 2023-11-14 | 2023-11-10 | 4.487 | 21,711,438 | -30,685 | 1.44% | 97,429,519 |
| 2023-11-13 | 2023-11-09 | 4.487 | 21,742,123 | -3,610 | 1.44% | 97,567,218 |
| 2023-11-10 | 2023-11-08 | 4.521 | 21,745,733 | +9,025 | 1.44% | 98,306,257 |
| 2023-11-09 | 2023-11-07 | 4.554 | 21,736,708 | -70,396 | 1.44% | 98,987,998 |
| 2023-11-08 | 2023-11-06 | 4.487 | 21,807,104 | -27,075 | 1.44% | 97,858,818 |
| 2023-11-07 | 2023-11-03 | 4.476 | 21,834,179 | -18,050 | 1.45% | 97,738,390 |
| 2023-11-06 | 2023-11-02 | 4.738 | 21,852,229 | -14,441 | 1.45% | 103,525,328 |
| 2023-11-03 | 2023-11-01 | 4.634 | 21,866,670 | +796,117 | 1.45% | 101,330,773 |
| 2023-11-02 | 2023-10-31 | 4.646 | 21,070,553 | +5,218 | 1.45% | 97,883,831 |
| 2023-10-31 | 2023-10-27 | 4.565 | 21,065,335 | -1,739 | 1.45% | 96,164,003 |
| 2023-10-30 | 2023-10-26 | 4.600 | 21,067,074 | -8,697 | 1.45% | 96,898,682 |
| 2023-10-27 | 2023-10-25 | 4.508 | 21,075,771 | -81,747 | 1.45% | 94,999,910 |
| 2023-10-26 | 2023-10-24 | 4.519 | 21,157,518 | +5,217 | 1.45% | 95,611,675 |
| 2023-10-25 | 2023-10-20 | 4.519 | 21,152,301 | -10,435 | 1.45% | 95,588,099 |
| 2023-10-24 | 2023-10-19 | 4.542 | 21,162,736 | +1,739 | 1.45% | 96,121,949 |
| 2023-10-20 | 2023-10-18 | 4.577 | 21,160,997 | -1,739 | 1.45% | 96,844,030 |
| 2023-10-18 | 2023-10-16 | 4.657 | 21,162,736 | -43,483 | 1.45% | 98,555,416 |
| 2023-10-17 | 2023-10-13 | 4.623 | 21,206,219 | -3,479 | 1.46% | 98,026,377 |
| 2023-10-16 | 2023-10-12 | 4.669 | 21,209,698 | +1,740 | 1.46% | 99,018,006 |
| 2023-10-13 | 2023-10-11 | 4.669 | 21,207,958 | -55,658 | 1.46% | 99,009,883 |
| 2023-10-09 | 2023-10-05 | 4.496 | 21,263,616 | +12,175 | 1.46% | 95,602,123 |
| 2023-10-06 | 2023-10-04 | 4.485 | 21,251,441 | +233,067 | 1.46% | 95,303,017 |
| 2023-10-05 | 2023-10-03 | 4.623 | 21,018,374 | +1,739 | 1.44% | 97,158,058 |
| 2023-10-03 | 2023-09-28 | 4.703 | 21,016,635 | +1,740 | 1.44% | 98,841,687 |
| 2023-09-29 | 2023-09-27 | 4.703 | 21,014,895 | +17,393 | 1.44% | 98,833,503 |
| 2023-09-27 | 2023-09-25 | 4.830 | 20,997,502 | -3,479 | 1.44% | 101,407,618 |
| 2023-09-26 | 2023-09-22 | 4.818 | 21,000,981 | +152,190 | 1.44% | 101,182,933 |
| 2023-09-22 | 2023-09-20 | 4.853 | 20,848,791 | -36,526 | 1.43% | 101,168,890 |
| 2023-09-21 | 2023-09-19 | 4.933 | 20,885,317 | -203,499 | 1.44% | 103,027,229 |
| 2023-09-20 | 2023-09-18 | 4.600 | 21,088,816 | +17,393 | 1.45% | 96,998,685 |
| 2023-09-19 | 2023-09-15 | 4.588 | 21,071,423 | +5,218 | 1.45% | 96,676,389 |
| 2023-09-18 | 2023-09-14 | 4.600 | 21,066,205 | -1,829,751 | 1.45% | 96,894,685 |
| 2023-09-15 | 2023-09-13 | 4.519 | 22,895,956 | +57,397 | 1.57% | 103,467,746 |
| 2023-09-14 | 2023-09-12 | 4.680 | 22,838,559 | +1,739 | 1.57% | 106,885,001 |
| 2023-09-13 | 2023-09-11 | 4.749 | 22,836,820 | -3,478 | 1.57% | 108,452,443 |
| 2023-09-11 | 2023-09-06 | 4.807 | 22,840,298 | -6,958 | 1.57% | 109,782,143 |
| 2023-09-07 | 2023-09-05 | 4.795 | 22,847,256 | -3,478 | 1.57% | 109,552,870 |
| 2023-09-06 | 2023-09-04 | 4.680 | 22,850,734 | -18,016 | 1.57% | 106,941,980 |
| 2023-09-05 | 2023-08-31 | 4.669 | 22,868,750 | -1,739 | 1.57% | 106,763,332 |
| 2023-08-30 | 2023-08-28 | 4.715 | 22,870,489 | -8,697 | 1.57% | 107,823,386 |
| 2023-08-29 | 2023-08-25 | 4.703 | 22,879,186 | -29,568 | 1.57% | 107,601,304 |
| 2023-08-28 | 2023-08-24 | 4.646 | 22,908,754 | -13,914 | 1.57% | 106,423,244 |
| 2023-08-25 | 2023-08-23 | 4.634 | 22,922,668 | -17,393 | 1.58% | 106,224,298 |
| 2023-08-24 | 2023-08-22 | 4.623 | 22,940,061 | +5,109 | 1.58% | 106,041,113 |
| 2023-08-22 | 2023-08-18 | 4.738 | 22,934,952 | -12,175 | 1.58% | 108,654,748 |
| 2023-08-18 | 2023-08-16 | 4.669 | 22,947,127 | -1,740 | 1.58% | 107,129,237 |
| 2023-08-16 | 2023-08-14 | 4.703 | 22,948,867 | +111,316 | 1.58% | 107,929,015 |
| 2023-08-15 | 2023-08-11 | 4.749 | 22,837,551 | +8,696 | 1.57% | 108,455,914 |
| 2023-08-14 | 2023-08-10 | 4.784 | 22,828,855 | +8,697 | 1.57% | 109,202,132 |
| 2023-08-11 | 2023-08-09 | 4.738 | 22,820,158 | +29,568 | 1.57% | 108,110,909 |
| 2023-08-10 | 2023-08-08 | 4.749 | 22,790,590 | +20,872 | 1.57% | 108,232,896 |
| 2023-08-08 | 2023-08-04 | 4.784 | 22,769,718 | +10,436 | 1.56% | 108,919,250 |
| 2023-08-07 | 2023-08-03 | 4.910 | 22,759,282 | +69,572 | 1.56% | 111,748,085 |
| 2023-08-04 | 2023-08-02 | 4.876 | 22,689,710 | -34,786 | 1.56% | 110,623,771 |
| 2023-08-03 | 2023-08-01 | 4.807 | 22,724,496 | +1,739 | 1.56% | 109,225,540 |
| 2023-08-02 | 2023-07-31 | 4.853 | 22,722,757 | -15,654 | 1.56% | 110,262,322 |
| 2023-08-01 | 2023-07-28 | 4.669 | 22,738,411 | -266,114 | 1.56% | 106,154,841 |
| 2023-07-31 | 2023-07-27 | 4.600 | 23,004,525 | -43,482 | 1.58% | 105,810,050 |
| 2023-07-27 | 2023-07-25 | 4.657 | 23,048,007 | -38,265 | 1.58% | 107,335,172 |
| 2023-07-26 | 2023-07-24 | 4.473 | 23,086,272 | -43,483 | 1.59% | 103,265,932 |
| 2023-07-25 | 2023-07-21 | 4.531 | 23,129,755 | -5,218 | 1.59% | 104,790,259 |
| 2023-07-24 | 2023-07-20 | 4.531 | 23,134,973 | -3,478 | 1.59% | 104,813,899 |
| 2023-07-21 | 2023-07-19 | 4.531 | 23,138,451 | -8,697 | 1.59% | 104,829,656 |
| 2023-07-20 | 2023-07-18 | 4.588 | 23,147,148 | +3,479 | 1.59% | 106,199,884 |
| 2023-07-13 | 2023-07-11 | 4.485 | 23,143,669 | -3,479 | 1.59% | 103,788,796 |
| 2023-07-10 | 2023-07-06 | 4.462 | 23,147,148 | +53,919 | 1.59% | 103,272,068 |
| 2023-07-07 | 2023-07-05 | 4.519 | 23,093,229 | -1,740 | 1.59% | 104,359,231 |
| 2023-07-05 | 2023-07-03 | 4.577 | 23,094,969 | -8,696 | 1.59% | 105,694,920 |
| 2023-07-04 | 2023-06-30 | 4.462 | 23,103,665 | +13,914 | 1.59% | 103,078,066 |
| 2023-07-03 | 2023-06-29 | 4.565 | 23,089,751 | -15,653 | 1.59% | 105,405,534 |
| 2023-06-29 | 2023-06-27 | 4.324 | 23,105,404 | -6,958 | 1.59% | 99,897,603 |
| 2023-06-23 | 2023-06-20 | 4.370 | 23,112,362 | +24,351 | 1.59% | 100,990,747 |
| 2023-06-21 | 2023-06-19 | 4.439 | 23,088,011 | -6,958 | 1.59% | 102,477,255 |
| 2023-06-20 | 2023-06-16 | 4.462 | 23,094,969 | -94,792 | 1.59% | 103,039,269 |
| 2023-06-19 | 2023-06-15 | 4.614 | 23,189,761 | -40,004 | 1.59% | 106,998,692 |
| 2023-06-16 | 2023-06-14 | 4.626 | 23,229,765 | +678,853 | 1.60% | 107,457,399 |
| 2023-06-15 | 2023-06-13 | 4.685 | 22,550,912 | -3,390 | 1.59% | 105,647,702 |
| 2023-06-13 | 2023-06-09 | 4.685 | 22,554,302 | +25,423 | 1.59% | 105,663,584 |
| 2023-06-12 | 2023-06-08 | 4.661 | 22,528,879 | +11,863 | 1.59% | 105,012,771 |
| 2023-06-09 | 2023-06-07 | 4.673 | 22,517,016 | -110,672 | 1.59% | 105,223,189 |
| 2023-06-08 | 2023-06-06 | 4.531 | 22,627,688 | -144,296 | 1.60% | 102,536,112 |
| 2023-06-07 | 2023-06-05 | 4.555 | 22,771,984 | -160,028 | 1.61% | 103,727,429 |
| 2023-06-06 | 2023-06-02 | 4.472 | 22,932,012 | -77,730 | 1.62% | 102,562,078 |
| 2023-06-05 | 2023-06-01 | 4.378 | 23,009,742 | -92,755 | 1.62% | 100,737,484 |
| 2023-06-02 | 2023-05-31 | 4.390 | 23,102,497 | -269,659 | 1.63% | 101,416,193 |
| 2023-06-01 | 2023-05-30 | 4.472 | 23,372,156 | -375,603 | 1.65% | 104,530,596 |
| 2023-05-31 | 2023-05-29 | 4.555 | 23,747,759 | -76,000 | 1.67% | 108,172,129 |
| 2023-05-30 | 2023-05-25 | 4.626 | 23,823,759 | -121,028 | 1.68% | 110,205,126 |
| 2023-05-29 | 2023-05-24 | 4.697 | 23,944,787 | -521,942 | 1.69% | 112,460,365 |
| 2023-05-25 | 2023-05-23 | 4.838 | 24,466,729 | +5,084 | 1.73% | 118,376,422 |
| 2023-05-23 | 2023-05-19 | 5.027 | 24,461,645 | +42,371 | 1.73% | 122,970,432 |
| 2023-05-19 | 2023-05-17 | 5.015 | 24,419,274 | +10,169 | 1.72% | 122,469,267 |
| 2023-05-18 | 2023-05-16 | 5.133 | 24,409,105 | +8,474 | 1.72% | 125,298,696 |
| 2023-05-16 | 2023-05-12 | 5.192 | 24,400,631 | -9,025 | 1.72% | 126,694,912 |
| 2023-05-15 | 2023-05-11 | 5.287 | 24,409,656 | -11,864 | 1.72% | 129,046,168 |
| 2023-05-12 | 2023-05-10 | 5.310 | 24,421,520 | -13,558 | 1.72% | 129,685,268 |
| 2023-05-11 | 2023-05-09 | 5.334 | 24,435,078 | +840,632 | 1.72% | 130,333,964 |
| 2023-05-10 | 2023-05-08 | 5.310 | 23,594,446 | +484,720 | 1.66% | 125,293,268 |
| 2023-05-09 | 2023-05-05 | 5.204 | 23,109,726 | +15,253 | 1.63% | 120,264,881 |
| 2023-05-08 | 2023-05-04 | 5.192 | 23,094,473 | +376,251 | 1.63% | 119,912,973 |
| 2023-05-04 | 2023-05-02 | 5.192 | 22,718,222 | +15,254 | 1.60% | 117,959,373 |
| 2023-05-03 | 2023-04-28 | 5.051 | 22,702,968 | +183,730 | 1.60% | 114,665,256 |
| 2023-04-28 | 2023-04-26 | 5.039 | 22,519,238 | +16,948 | 1.59% | 113,471,555 |
| 2023-04-27 | 2023-04-25 | 5.039 | 22,502,290 | +1,695 | 1.59% | 113,386,156 |
| 2023-04-26 | 2023-04-24 | 5.169 | 22,500,595 | -6,780 | 1.59% | 116,298,350 |
| 2023-04-24 | 2023-04-20 | 5.239 | 22,507,375 | -5,084 | 1.59% | 117,927,002 |
| 2023-04-18 | 2023-04-14 | 5.263 | 22,512,459 | -28,812 | 1.59% | 118,484,962 |
| 2023-04-17 | 2023-04-13 | 5.310 | 22,541,271 | +3,390 | 1.59% | 119,700,607 |
| 2023-04-13 | 2023-04-11 | 5.133 | 22,537,881 | -1,695 | 1.59% | 115,693,185 |
| 2023-04-12 | 2023-04-06 | 5.051 | 22,539,576 | +16,948 | 1.59% | 113,840,017 |
| 2023-04-11 | 2023-04-04 | 4.980 | 22,522,628 | -8,474 | 1.59% | 112,159,730 |
| 2023-04-06 | 2023-04-03 | 4.992 | 22,531,102 | -8,474 | 1.59% | 112,467,810 |
| 2023-04-04 | 2023-03-31 | 4.909 | 22,539,576 | +344,063 | 1.59% | 110,648,240 |
| 2023-03-31 | 2023-03-29 | 4.921 | 22,195,513 | -33,897 | 1.57% | 109,221,134 |
| 2023-03-30 | 2023-03-28 | 4.815 | 22,229,410 | +33,897 | 1.57% | 107,027,046 |
| 2023-03-29 | 2023-03-27 | 4.862 | 22,195,513 | -3,390 | 1.57% | 107,911,528 |
| 2023-03-28 | 2023-03-24 | 4.838 | 22,198,903 | -2,288 | 1.57% | 107,404,087 |
| 2023-03-27 | 2023-03-23 | 4.862 | 22,201,191 | -15,254 | 1.57% | 107,939,134 |
| 2023-03-24 | 2023-03-22 | 4.921 | 22,216,445 | -1,694 | 1.57% | 109,324,138 |
| 2023-03-23 | 2023-03-21 | 4.874 | 22,218,139 | -6,780 | 1.57% | 108,283,721 |
| 2023-03-22 | 2023-03-20 | 4.862 | 22,224,919 | +18,643 | 1.57% | 108,054,496 |
| 2023-03-21 | 2023-03-17 | 4.909 | 22,206,276 | +5,085 | 1.57% | 109,012,049 |
| 2023-03-20 | 2023-03-16 | 4.838 | 22,201,191 | +5,084 | 1.57% | 107,415,157 |
| 2023-03-17 | 2023-03-15 | 4.933 | 22,196,107 | +40,676 | 1.57% | 109,485,985 |
| 2023-03-16 | 2023-03-14 | 4.933 | 22,155,431 | +30,507 | 1.56% | 109,285,344 |
| 2023-03-15 | 2023-03-13 | 5.121 | 22,124,924 | +11,864 | 1.56% | 113,312,274 |
| 2023-03-14 | 2023-03-10 | 5.145 | 22,113,060 | -79,657 | 1.56% | 113,773,410 |
| 2023-03-13 | 2023-03-09 | 4.933 | 22,192,717 | +15,253 | 1.57% | 109,469,264 |
| 2023-03-10 | 2023-03-08 | 4.992 | 22,177,464 | +8,475 | 1.56% | 110,702,567 |
| 2023-03-09 | 2023-03-07 | 5.145 | 22,168,989 | -35,592 | 1.56% | 114,061,169 |
| 2023-03-08 | 2023-03-06 | 5.546 | 22,204,581 | +128,220 | 1.57% | 123,153,251 |
| 2023-03-07 | 2023-03-03 | 5.523 | 22,076,361 | +6,780 | 1.56% | 121,921,074 |
| 2023-03-06 | 2023-03-02 | 5.511 | 22,069,581 | -10,169 | 1.56% | 121,623,195 |
| 2023-03-03 | 2023-03-01 | 5.369 | 22,079,750 | +6,779 | 1.56% | 118,552,574 |
| 2023-03-01 | 2023-02-27 | 5.157 | 22,072,971 | +10,169 | 1.56% | 113,827,624 |
| 2023-02-28 | 2023-02-24 | 5.263 | 22,062,802 | -18,643 | 1.56% | 116,118,379 |
| 2023-02-24 | 2023-02-22 | 5.381 | 22,081,445 | +1,695 | 1.56% | 118,822,250 |
| 2023-02-23 | 2023-02-21 | 5.239 | 22,079,750 | -3,390 | 1.56% | 115,686,468 |
| 2023-02-22 | 2023-02-20 | 5.298 | 22,083,140 | -1,695 | 1.56% | 117,007,205 |
| 2023-02-21 | 2023-02-17 | 5.263 | 22,084,835 | -10,169 | 1.56% | 116,234,341 |
| 2023-02-20 | 2023-02-16 | 5.287 | 22,095,004 | +1,695 | 1.56% | 116,809,331 |
| 2023-02-17 | 2023-02-15 | 5.263 | 22,093,309 | +25,423 | 1.56% | 116,278,940 |
| 2023-02-15 | 2023-02-13 | 5.499 | 22,067,886 | -3,390 | 1.56% | 121,353,439 |
| 2023-02-13 | 2023-02-09 | 5.452 | 22,071,276 | -189,820 | 1.56% | 120,330,260 |
| 2023-02-10 | 2023-02-08 | 5.534 | 22,261,096 | +3,389 | 1.57% | 123,204,005 |
| 2023-02-09 | 2023-02-07 | 5.499 | 22,257,707 | -13,558 | 1.57% | 122,397,283 |
| 2023-02-08 | 2023-02-06 | 5.570 | 22,271,265 | -76,267 | 1.57% | 124,048,730 |
| 2023-02-07 | 2023-02-03 | 5.712 | 22,347,532 | +11,863 | 1.58% | 127,638,111 |
| 2023-02-06 | 2023-02-02 | 5.700 | 22,335,669 | -6,779 | 1.58% | 127,306,780 |
| 2023-02-03 | 2023-02-01 | 5.582 | 22,342,448 | -37,286 | 1.58% | 124,708,868 |
| 2023-02-02 | 2023-01-31 | 5.464 | 22,379,734 | +62,708 | 1.58% | 122,276,036 |
| 2023-02-01 | 2023-01-30 | 5.464 | 22,317,026 | +52,540 | 1.57% | 121,933,419 |
| 2023-01-31 | 2023-01-27 | 5.393 | 22,264,486 | -1,695 | 1.57% | 120,069,945 |
| 2023-01-30 | 2023-01-26 | 5.405 | 22,266,181 | +18,643 | 1.57% | 120,341,841 |
| 2023-01-27 | 2023-01-20 | 5.346 | 22,247,538 | -5,084 | 1.57% | 118,928,406 |
| 2023-01-26 | 2023-01-19 | 5.298 | 22,252,622 | -8,474 | 1.57% | 117,905,203 |
| 2023-01-20 | 2023-01-18 | 5.204 | 22,261,096 | +16,948 | 1.57% | 115,848,542 |
| 2023-01-19 | 2023-01-17 | 5.180 | 22,244,148 | -3,390 | 1.57% | 115,235,353 |
| 2023-01-18 | 2023-01-16 | 5.287 | 22,247,538 | +8,474 | 1.57% | 117,615,731 |
| 2023-01-17 | 2023-01-13 | 5.287 | 22,239,064 | +30,507 | 1.57% | 117,570,931 |
| 2023-01-16 | 2023-01-12 | 5.346 | 22,208,557 | +83,047 | 1.57% | 118,720,026 |
| 2023-01-13 | 2023-01-11 | 5.192 | 22,125,510 | +8,474 | 1.56% | 114,881,846 |
| 2023-01-12 | 2023-01-10 | 5.322 | 22,117,036 | +6,779 | 1.56% | 117,708,793 |
| 2023-01-11 | 2023-01-09 | 5.381 | 22,110,257 | -96,605 | 1.56% | 118,977,290 |
| 2023-01-09 | 2023-01-05 | 5.145 | 22,206,862 | -15,253 | 1.57% | 114,256,028 |
| 2023-01-06 | 2023-01-04 | 5.192 | 22,222,115 | +30,506 | 1.57% | 115,383,446 |
| 2023-01-05 | 2023-01-03 | 5.110 | 22,191,609 | +88,131 | 1.57% | 113,391,925 |
| 2023-01-04 | 2022-12-30 | 5.015 | 22,103,478 | -27,117 | 1.56% | 110,854,923 |
| 2023-01-03 | 2022-12-29 | 5.051 | 22,130,595 | -245,057 | 1.56% | 111,774,388 |
| 2022-12-30 | 2022-12-28 | 4.980 | 22,375,652 | +20,338 | 1.58% | 111,427,809 |
| 2022-12-29 | 2022-12-23 | 4.897 | 22,355,314 | +8,474 | 1.58% | 109,479,879 |
| 2022-12-28 | 2022-12-22 | 4.815 | 22,346,840 | +1,695 | 1.58% | 107,592,431 |
| 2022-12-23 | 2022-12-21 | 4.803 | 22,345,145 | -262,698 | 1.58% | 107,320,584 |
| 2022-12-22 | 2022-12-20 | 4.791 | 22,607,843 | +8,474 | 1.59% | 108,315,498 |
| 2022-12-21 | 2022-12-19 | 4.767 | 22,599,369 | -5,084 | 1.59% | 107,741,525 |
| 2022-12-20 | 2022-12-16 | 4.980 | 22,604,453 | -55,929 | 1.59% | 112,567,207 |
| 2022-12-19 | 2022-12-15 | 4.803 | 22,660,382 | -5,085 | 1.60% | 108,834,623 |
| 2022-12-16 | 2022-12-14 | 4.767 | 22,665,467 | -13,558 | 1.60% | 108,056,644 |
| 2022-12-15 | 2022-12-13 | 4.815 | 22,679,025 | -145,755 | 1.60% | 109,191,789 |
| 2022-12-14 | 2022-12-12 | 4.720 | 22,824,780 | +38,981 | 1.61% | 107,738,774 |
| 2022-12-13 | 2022-12-09 | 4.803 | 22,785,799 | -66,099 | 1.61% | 109,436,983 |
| 2022-12-12 | 2022-12-08 | 4.661 | 22,851,898 | -69,487 | 1.61% | 106,518,444 |
| 2022-12-09 | 2022-12-07 | 4.543 | 22,921,385 | -59,319 | 1.62% | 104,137,471 |
| 2022-12-08 | 2022-12-06 | 4.673 | 22,980,704 | -55,929 | 1.62% | 107,390,028 |
| 2022-12-07 | 2022-12-05 | 4.555 | 23,036,633 | +8,474 | 1.62% | 104,932,917 |
| 2022-12-06 | 2022-12-02 | 4.520 | 23,028,159 | -27,117 | 1.62% | 104,079,077 |
| 2022-12-05 | 2022-12-01 | 4.413 | 23,055,276 | -1,695 | 1.63% | 101,753,034 |
| 2022-12-02 | 2022-11-30 | 4.307 | 23,056,971 | -54,235 | 1.63% | 99,311,732 |
| 2022-12-01 | 2022-11-29 | 4.130 | 23,111,206 | +32,202 | 1.63% | 95,454,431 |
| 2022-11-30 | 2022-11-28 | 3.989 | 23,079,004 | +1,695 | 1.63% | 92,053,266 |
| 2022-11-29 | 2022-11-25 | 4.083 | 23,077,309 | -1,695 | 1.63% | 94,225,121 |
| 2022-11-28 | 2022-11-24 | 4.012 | 23,079,004 | +11,864 | 1.63% | 92,597,960 |
| 2022-11-25 | 2022-11-23 | 3.941 | 23,067,140 | -3,390 | 1.63% | 90,917,117 |
| 2022-11-24 | 2022-11-22 | 3.835 | 23,070,530 | +16,948 | 1.63% | 88,480,256 |
| 2022-11-23 | 2022-11-21 | 3.812 | 23,053,582 | +25,423 | 1.63% | 87,871,163 |
| 2022-11-21 | 2022-11-17 | 3.941 | 23,028,159 | -23,728 | 1.62% | 90,763,477 |
| 2022-11-18 | 2022-11-16 | 3.859 | 23,051,887 | +15,254 | 1.63% | 88,952,810 |
| 2022-11-17 | 2022-11-15 | 3.989 | 23,036,633 | -23,728 | 1.62% | 91,884,264 |
| 2022-11-16 | 2022-11-14 | 3.906 | 23,060,361 | +99,995 | 1.63% | 90,074,018 |
| 2022-11-15 | 2022-11-11 | 3.800 | 22,960,366 | +10,169 | 1.62% | 87,244,914 |
| 2022-11-14 | 2022-11-10 | 3.635 | 22,950,197 | +22,032 | 1.62% | 83,414,696 |
| 2022-11-11 | 2022-11-09 | 3.717 | 22,928,165 | +6,780 | 1.62% | 85,228,588 |
| 2022-11-10 | 2022-11-08 | 3.729 | 22,921,385 | +16,948 | 1.62% | 85,473,872 |
| 2022-11-09 | 2022-11-07 | 3.812 | 22,904,437 | +25,422 | 1.62% | 87,302,681 |
| 2022-11-08 | 2022-11-04 | 3.741 | 22,879,015 | -13,558 | 1.61% | 85,585,861 |
| 2022-11-07 | 2022-11-03 | 3.839 | 22,892,573 | +32,201 | 1.61% | 87,886,327 |
| 2022-11-04 | 2022-11-02 | 4.034 | 22,860,372 | +755,265 | 1.61% | 92,220,493 |
| 2022-11-03 | 2022-11-01 | 3.851 | 22,105,107 | -21,333 | 1.61% | 85,132,592 |
| 2022-11-02 | 2022-10-31 | 3.742 | 22,126,440 | +326,563 | 1.61% | 82,787,749 |
| 2022-11-01 | 2022-10-28 | 3.937 | 21,799,877 | -328,204 | 1.59% | 85,816,880 |
| 2022-10-28 | 2022-10-26 | 3.937 | 22,128,081 | -22,975 | 1.61% | 87,108,880 |
| 2022-10-27 | 2022-10-25 | 3.827 | 22,151,056 | +9,846 | 1.61% | 84,769,620 |
| 2022-10-26 | 2022-10-24 | 3.815 | 22,141,210 | +31,180 | 1.61% | 84,462,094 |
| 2022-10-25 | 2022-10-21 | 3.924 | 22,110,030 | -11,487 | 1.61% | 86,768,354 |
| 2022-10-24 | 2022-10-20 | 3.790 | 22,121,517 | -16,411 | 1.61% | 83,847,757 |
| 2022-10-20 | 2022-10-18 | 3.912 | 22,137,928 | -341,332 | 1.61% | 86,608,029 |
| 2022-10-18 | 2022-10-14 | 3.681 | 22,479,260 | +9,846 | 1.64% | 82,738,017 |
| 2022-10-17 | 2022-10-13 | 3.705 | 22,469,414 | -88,615 | 1.64% | 83,249,471 |
| 2022-10-14 | 2022-10-12 | 3.742 | 22,558,029 | +98,462 | 1.64% | 84,402,572 |
| 2022-10-13 | 2022-10-11 | 3.608 | 22,459,567 | -11,488 | 1.64% | 81,023,172 |
| 2022-10-12 | 2022-10-10 | 3.608 | 22,471,055 | +29,539 | 1.64% | 81,064,616 |
| 2022-10-11 | 2022-10-07 | 3.803 | 22,441,516 | +49,230 | 1.63% | 85,334,164 |
| 2022-10-10 | 2022-10-06 | 3.949 | 22,392,286 | +16,411 | 1.63% | 88,421,850 |
| 2022-10-07 | 2022-10-05 | 3.973 | 22,375,875 | -14,770 | 1.63% | 88,902,461 |
| 2022-10-06 | 2022-10-03 | 3.839 | 22,390,645 | +1,641 | 1.63% | 85,959,387 |
| 2022-10-05 | 2022-09-30 | 3.888 | 22,389,004 | +16,411 | 1.63% | 87,044,555 |
| 2022-10-03 | 2022-09-29 | 3.803 | 22,372,593 | +39,384 | 1.63% | 85,072,084 |
| 2022-09-30 | 2022-09-28 | 3.949 | 22,333,209 | -262,563 | 1.63% | 88,188,569 |
| 2022-09-29 | 2022-09-27 | 4.071 | 22,595,772 | +111,589 | 1.65% | 91,979,237 |
| 2022-09-28 | 2022-09-26 | 3.924 | 22,484,183 | -47,589 | 1.64% | 88,236,676 |
| 2022-09-27 | 2022-09-23 | 3.900 | 22,531,772 | +50,871 | 1.64% | 87,874,219 |
| 2022-09-26 | 2022-09-22 | 4.193 | 22,480,901 | +22,975 | 1.64% | 94,251,508 |
| 2022-09-23 | 2022-09-21 | 4.327 | 22,457,926 | -1,641 | 1.64% | 97,165,962 |
| 2022-09-22 | 2022-09-20 | 4.375 | 22,459,567 | -6,565 | 1.64% | 98,267,969 |
| 2022-09-21 | 2022-09-19 | 4.302 | 22,466,132 | +19,693 | 1.64% | 96,653,852 |
| 2022-09-20 | 2022-09-16 | 4.436 | 22,446,439 | +3,282 | 1.64% | 99,578,365 |
| 2022-09-19 | 2022-09-15 | 4.497 | 22,443,157 | +9,846 | 1.63% | 100,931,440 |
| 2022-09-16 | 2022-09-14 | 4.570 | 22,433,311 | +594,049 | 1.63% | 102,527,602 |
| 2022-09-15 | 2022-09-13 | 4.570 | 21,839,262 | +229,743 | 1.59% | 99,812,603 |
| 2022-09-14 | 2022-09-09 | 4.436 | 21,609,519 | -4,923 | 1.57% | 95,865,565 |
| 2022-09-13 | 2022-09-08 | 4.314 | 21,614,442 | +73,846 | 1.57% | 93,253,136 |
| 2022-09-09 | 2022-09-07 | 4.327 | 21,540,596 | -4,923 | 1.57% | 93,197,062 |
| 2022-09-07 | 2022-09-05 | 4.485 | 21,545,519 | -8,206 | 1.57% | 96,631,992 |
| 2022-09-06 | 2022-09-02 | 4.534 | 21,553,725 | +11,488 | 1.57% | 97,719,544 |
| 2022-09-05 | 2022-09-01 | 4.558 | 21,542,237 | +13,128 | 1.57% | 98,192,554 |
| 2022-09-02 | 2022-08-31 | 4.583 | 21,529,109 | -9,846 | 1.57% | 98,657,488 |
| 2022-09-01 | 2022-08-30 | 4.583 | 21,538,955 | +1,641 | 1.57% | 98,702,608 |
| 2022-08-31 | 2022-08-29 | 4.631 | 21,537,314 | -6,564 | 1.57% | 99,745,036 |
| 2022-08-30 | 2022-08-26 | 4.656 | 21,543,878 | +18,051 | 1.57% | 100,300,569 |
| 2022-08-29 | 2022-08-25 | 4.631 | 21,525,827 | -27,898 | 1.57% | 99,691,836 |
| 2022-08-26 | 2022-08-24 | 4.607 | 21,553,725 | +14,770 | 1.57% | 99,295,666 |
| 2022-08-25 | 2022-08-23 | 4.656 | 21,538,955 | -18,052 | 1.57% | 100,277,650 |
| 2022-08-24 | 2022-08-22 | 4.741 | 21,557,007 | -8,205 | 1.57% | 102,200,782 |
| 2022-08-23 | 2022-08-19 | 4.717 | 21,565,212 | +49,231 | 1.57% | 101,714,027 |
| 2022-08-22 | 2022-08-18 | 4.656 | 21,515,981 | -106,420 | 1.57% | 100,170,691 |
| 2022-08-19 | 2022-08-17 | 4.656 | 21,622,401 | -39,631 | 1.58% | 100,666,144 |
| 2022-08-18 | 2022-08-16 | 4.753 | 21,662,032 | +45,949 | 1.58% | 102,962,707 |
| 2022-08-17 | 2022-08-15 | 4.741 | 21,616,083 | +52,512 | 1.57% | 102,480,858 |
| 2022-08-16 | 2022-08-12 | 4.875 | 21,563,571 | +817,228 | 1.57% | 105,122,778 |
| 2022-08-15 | 2022-08-11 | 4.778 | 20,746,343 | +98,461 | 1.51% | 99,116,002 |
| 2022-08-12 | 2022-08-10 | 4.802 | 20,647,882 | +14,770 | 1.50% | 99,148,897 |
| 2022-08-11 | 2022-08-09 | 5.228 | 20,633,112 | +19,692 | 1.50% | 107,879,315 |
| 2022-08-10 | 2022-08-08 | 5.265 | 20,613,420 | +86,974 | 1.50% | 108,530,037 |
| 2022-08-09 | 2022-08-05 | 5.289 | 20,526,446 | +21,333 | 1.50% | 108,572,452 |
| 2022-08-08 | 2022-08-04 | 5.265 | 20,505,113 | -42,666 | 1.49% | 107,959,799 |
| 2022-08-05 | 2022-08-03 | 5.204 | 20,547,779 | +54,153 | 1.50% | 106,932,302 |
| 2022-08-04 | 2022-08-02 | 5.216 | 20,493,626 | +29,539 | 1.49% | 106,900,252 |
| 2022-08-03 | 2022-08-01 | 5.338 | 20,464,087 | +83,692 | 1.49% | 109,240,238 |
| 2022-08-02 | 2022-07-29 | 5.350 | 20,380,395 | +110,472 | 1.48% | 109,041,865 |
| 2022-08-01 | 2022-07-28 | 5.387 | 20,269,923 | +140,488 | 1.48% | 109,191,925 |
| 2022-07-29 | 2022-07-27 | 5.387 | 20,129,435 | +449,082 | 1.47% | 108,435,131 |
| 2022-07-28 | 2022-07-26 | 5.387 | 19,680,353 | +156,681 | 1.43% | 106,015,974 |
| 2022-07-27 | 2022-07-25 | 5.375 | 19,523,672 | +35,526 | 1.42% | 104,934,004 |
| 2022-07-26 | 2022-07-22 | 5.399 | 19,488,146 | +65,109 | 1.42% | 105,218,088 |
| 2022-07-25 | 2022-07-21 | 5.375 | 19,423,037 | +93,305 | 1.41% | 104,393,121 |
| 2022-07-22 | 2022-07-20 | 5.423 | 19,329,732 | +65,182 | 1.41% | 104,833,962 |
| 2022-07-21 | 2022-07-19 | 5.448 | 19,264,550 | +120,632 | 1.40% | 104,950,025 |
| 2022-07-20 | 2022-07-18 | 5.411 | 19,143,918 | +61,392 | 1.39% | 103,592,890 |
| 2022-07-19 | 2022-07-15 | 5.363 | 19,082,526 | +105,668 | 1.39% | 102,330,405 |
| 2022-07-18 | 2022-07-14 | 5.497 | 18,976,858 | +525,764 | 1.38% | 104,307,852 |
| 2022-07-15 | 2022-07-13 | 5.387 | 18,451,094 | +6,564 | 1.34% | 99,394,086 |
| 2022-07-14 | 2022-07-12 | 5.448 | 18,444,530 | +147,692 | 1.34% | 100,482,694 |
| 2022-07-13 | 2022-07-11 | 5.570 | 18,296,838 | -1,641 | 1.33% | 101,908,028 |
| 2022-07-12 | 2022-07-08 | 5.594 | 18,298,479 | +29,538 | 1.33% | 102,363,195 |
| 2022-07-11 | 2022-07-07 | 5.594 | 18,268,941 | +1,641 | 1.33% | 102,197,957 |
| 2022-07-08 | 2022-07-06 | 5.594 | 18,267,300 | +85,333 | 1.33% | 102,188,777 |
| 2022-07-07 | 2022-07-05 | 5.618 | 18,181,967 | +16,410 | 1.32% | 102,154,604 |
| 2022-07-06 | 2022-07-04 | 5.533 | 18,165,557 | +11,487 | 1.32% | 100,512,651 |
| 2022-07-05 | 2022-06-30 | 5.521 | 18,154,070 | -3,282 | 1.32% | 100,227,838 |
| 2022-07-04 | 2022-06-29 | 5.484 | 18,157,352 | +9,847 | 1.32% | 99,582,077 |
| 2022-06-30 | 2022-06-28 | 5.509 | 18,147,505 | +45,948 | 1.32% | 99,970,419 |
| 2022-06-28 | 2022-06-24 | 5.436 | 18,101,557 | -80,410 | 1.32% | 98,393,621 |
| 2022-06-27 | 2022-06-23 | 5.423 | 18,181,967 | +8,205 | 1.32% | 98,609,108 |
| 2022-06-24 | 2022-06-22 | 5.436 | 18,173,762 | -3,282 | 1.32% | 98,786,102 |
| 2022-06-23 | 2022-06-21 | 5.448 | 18,177,044 | +60,718 | 1.32% | 99,025,475 |
| 2022-06-21 | 2022-06-17 | 5.399 | 18,116,326 | -8,205 | 1.32% | 97,811,520 |
| 2022-06-20 | 2022-06-16 | 5.363 | 18,124,531 | +16,410 | 1.32% | 97,193,139 |
| 2022-06-17 | 2022-06-15 | 5.375 | 18,108,121 | -13,128 | 1.32% | 97,325,833 |
| 2022-06-16 | 2022-06-14 | 5.399 | 18,121,249 | -8,205 | 1.32% | 97,838,100 |
| 2022-06-15 | 2022-06-13 | 5.436 | 18,129,454 | -24,616 | 1.32% | 98,545,259 |
| 2022-06-14 | 2022-06-10 | 5.497 | 18,154,070 | -4,923 | 1.32% | 99,785,331 |
| 2022-06-13 | 2022-06-09 | 5.448 | 18,158,993 | -1,641 | 1.32% | 98,927,136 |
| 2022-06-10 | 2022-06-08 | 5.460 | 18,160,634 | +60,718 | 1.32% | 99,157,410 |
| 2022-06-09 | 2022-06-07 | 5.460 | 18,099,916 | +27,897 | 1.32% | 98,825,888 |
| 2022-06-08 | 2022-06-06 | 5.375 | 18,072,019 | +316,717 | 1.32% | 97,131,796 |
| 2022-06-07 | 2022-06-02 | 6.662 | 17,755,302 | -187,076 | 1.29% | 118,290,734 |
| 2022-06-06 | 2022-06-01 | 6.649 | 17,942,378 | +1,177,578 | 1.31% | 119,298,964 |
| 2022-06-02 | 2022-05-31 | 6.450 | 16,764,800 | +183,853 | 1.33% | 108,131,840 |
| 2022-06-01 | 2022-05-30 | 6.662 | 16,580,947 | -117,546 | 1.32% | 110,466,856 |
| 2022-05-31 | 2022-05-27 | 6.583 | 16,698,493 | -248,653 | 1.32% | 109,920,299 |
| 2022-05-30 | 2022-05-26 | 6.516 | 16,947,146 | -69,322 | 1.34% | 110,432,527 |
| 2022-05-27 | 2022-05-25 | 6.543 | 17,016,468 | -242,626 | 1.35% | 111,335,916 |
| 2022-05-26 | 2022-05-24 | 6.490 | 17,259,094 | -128,094 | 1.37% | 112,007,163 |
| 2022-05-25 | 2022-05-23 | 6.569 | 17,387,188 | -185,360 | 1.38% | 114,222,982 |
| 2022-05-24 | 2022-05-20 | 6.503 | 17,572,548 | -156,727 | 1.39% | 114,274,614 |
| 2022-05-23 | 2022-05-19 | 6.463 | 17,729,275 | -21,098 | 1.41% | 114,587,932 |
| 2022-05-20 | 2022-05-18 | 6.410 | 17,750,373 | +84,391 | 1.41% | 113,781,999 |
| 2022-05-19 | 2022-05-17 | 6.450 | 17,665,982 | -106,996 | 1.40% | 113,944,403 |
| 2022-05-18 | 2022-05-16 | 6.410 | 17,772,978 | +85,898 | 1.41% | 113,926,900 |
| 2022-05-17 | 2022-05-13 | 6.370 | 17,687,080 | -130,876 | 1.40% | 112,672,083 |
| 2022-05-16 | 2022-05-12 | 6.277 | 17,817,956 | -128,094 | 1.41% | 111,850,510 |
| 2022-05-13 | 2022-05-11 | 6.370 | 17,946,050 | +21,098 | 1.42% | 114,321,801 |
| 2022-05-12 | 2022-05-10 | 6.437 | 17,924,952 | +4,521 | 1.42% | 115,376,852 |
| 2022-05-11 | 2022-05-06 | 6.463 | 17,920,431 | +12,056 | 1.42% | 115,823,413 |
| 2022-05-10 | 2022-05-05 | 6.530 | 17,908,375 | +3,014 | 1.42% | 116,933,844 |
| 2022-05-06 | 2022-05-04 | 6.569 | 17,905,361 | +10,549 | 1.42% | 117,627,056 |
| 2022-05-05 | 2022-05-03 | 6.556 | 17,894,812 | +33,153 | 1.42% | 117,320,265 |
| 2022-05-04 | 2022-04-29 | 6.676 | 17,861,659 | -1,507 | 1.42% | 119,236,364 |
| 2022-05-03 | 2022-04-28 | 6.649 | 17,863,166 | -7,535 | 1.42% | 118,772,283 |
| 2022-04-29 | 2022-04-27 | 6.622 | 17,870,701 | +15,070 | 1.42% | 118,348,043 |
| 2022-04-28 | 2022-04-26 | 6.622 | 17,855,631 | +9,042 | 1.42% | 118,248,242 |
| 2022-04-27 | 2022-04-25 | 6.636 | 17,846,589 | +34,661 | 1.42% | 118,425,212 |
| 2022-04-26 | 2022-04-22 | 6.795 | 17,811,928 | +3,014 | 1.41% | 121,031,896 |
| 2022-04-25 | 2022-04-21 | 6.822 | 17,808,914 | +24,112 | 1.41% | 121,484,117 |
| 2022-04-22 | 2022-04-20 | 6.861 | 17,784,802 | +46,717 | 1.41% | 122,027,727 |
| 2022-04-21 | 2022-04-19 | 6.968 | 17,738,085 | +1,507 | 1.41% | 123,590,469 |
| 2022-04-20 | 2022-04-14 | 7.034 | 17,736,578 | +4,521 | 1.41% | 124,756,921 |
| 2022-04-19 | 2022-04-13 | 6.968 | 17,732,057 | +39,182 | 1.41% | 123,548,469 |
| 2022-04-14 | 2022-04-12 | 6.954 | 17,692,875 | +283,089 | 1.40% | 123,040,657 |
| 2022-04-13 | 2022-04-11 | 6.914 | 17,409,786 | -18,084 | 1.38% | 120,378,826 |
| 2022-04-12 | 2022-04-08 | 7.074 | 17,427,870 | +7,535 | 1.38% | 123,279,387 |
| 2022-04-11 | 2022-04-07 | 7.034 | 17,420,335 | +30,140 | 1.38% | 122,532,507 |
| 2022-04-08 | 2022-04-06 | 7.167 | 17,390,195 | +16,577 | 1.38% | 124,628,440 |
| 2022-04-07 | 2022-04-04 | 7.180 | 17,373,618 | -22,605 | 1.38% | 124,740,212 |
| 2022-04-06 | 2022-04-01 | 7.100 | 17,396,223 | -69,322 | 1.38% | 123,517,273 |
| 2022-04-04 | 2022-03-31 | 7.021 | 17,465,545 | -9,042 | 1.39% | 122,618,715 |
| 2022-04-01 | 2022-03-30 | 7.007 | 17,474,587 | +28,633 | 1.39% | 122,450,282 |
| 2022-03-31 | 2022-03-29 | 6.941 | 17,445,954 | -3,014 | 1.38% | 121,091,974 |
| 2022-03-30 | 2022-03-28 | 6.888 | 17,448,968 | -3,014 | 1.38% | 120,186,600 |
| 2022-03-29 | 2022-03-25 | 6.822 | 17,451,982 | -10,549 | 1.38% | 119,049,293 |
| 2022-03-28 | 2022-03-24 | 6.808 | 17,462,531 | +4,521 | 1.39% | 118,889,500 |
| 2022-03-25 | 2022-03-23 | 6.808 | 17,458,010 | +79,871 | 1.38% | 118,858,720 |
| 2022-03-24 | 2022-03-22 | 6.861 | 17,378,139 | -76,857 | 1.38% | 119,237,471 |
| 2022-03-23 | 2022-03-21 | 6.822 | 17,454,996 | +51,238 | 1.38% | 119,069,853 |
| 2022-03-22 | 2022-03-18 | 6.808 | 17,403,758 | +182,346 | 1.38% | 118,489,358 |
| 2022-03-21 | 2022-03-17 | 6.795 | 17,221,412 | +126,587 | 1.37% | 117,019,345 |
| 2022-03-18 | 2022-03-16 | 6.715 | 17,094,825 | -36,168 | 1.36% | 114,797,947 |
| 2022-03-17 | 2022-03-15 | 6.609 | 17,130,993 | -22,604 | 1.36% | 113,222,001 |
| 2022-03-16 | 2022-03-14 | 6.928 | 17,153,597 | -218,514 | 1.36% | 118,835,077 |
| 2022-03-15 | 2022-03-11 | 7.193 | 17,372,111 | -155,221 | 1.38% | 124,959,946 |
| 2022-03-14 | 2022-03-10 | 6.914 | 17,527,332 | -43,702 | 1.39% | 121,191,590 |
| 2022-03-11 | 2022-03-09 | 6.848 | 17,571,034 | +141,657 | 1.39% | 120,327,797 |
| 2022-03-10 | 2022-03-08 | 6.384 | 17,429,377 | +1,507 | 1.38% | 111,261,750 |
| 2022-03-09 | 2022-03-07 | 6.423 | 17,427,870 | +3,014 | 1.38% | 111,946,010 |
| 2022-03-08 | 2022-03-04 | 6.476 | 17,424,856 | -24,112 | 1.38% | 112,851,664 |
| 2022-03-07 | 2022-03-03 | 6.636 | 17,448,968 | +16,577 | 1.38% | 115,786,705 |
| 2022-03-04 | 2022-03-02 | 6.556 | 17,432,391 | +33,154 | 1.38% | 114,288,584 |
| 2022-03-03 | 2022-03-01 | 6.569 | 17,399,237 | +22,605 | 1.38% | 114,302,137 |
| 2022-03-02 | 2022-02-28 | 6.437 | 17,376,632 | +7,535 | 1.38% | 111,847,502 |
| 2022-03-01 | 2022-02-25 | 6.437 | 17,369,097 | -22,605 | 1.38% | 111,799,001 |
| 2022-02-28 | 2022-02-24 | 6.490 | 17,391,702 | -1,507 | 1.38% | 112,867,756 |
| 2022-02-18 | 2022-02-16 | 6.808 | 17,393,209 | -19,591 | 1.38% | 118,417,538 |
| 2022-02-14 | 2022-02-10 | 6.875 | 17,412,800 | -7,535 | 1.38% | 119,706,385 |
| 2022-02-11 | 2022-02-09 | 6.888 | 17,420,335 | -28,633 | 1.38% | 119,989,379 |
| 2022-02-10 | 2022-02-08 | 6.782 | 17,448,968 | -13,563 | 1.38% | 118,334,013 |
| 2022-02-09 | 2022-02-07 | 6.676 | 17,462,531 | -31,647 | 1.39% | 116,571,966 |
| 2022-02-08 | 2022-02-04 | 6.330 | 17,494,178 | -33,154 | 1.39% | 110,746,718 |
| 2022-02-07 | 2022-01-31 | 6.264 | 17,527,332 | +9,042 | 1.39% | 109,793,532 |
| 2022-02-04 | 2022-01-27 | 6.198 | 17,518,290 | +13,563 | 1.39% | 108,574,425 |
| 2022-01-28 | 2022-01-26 | 6.264 | 17,504,727 | -9,042 | 1.39% | 109,651,932 |
| 2022-01-27 | 2022-01-25 | 6.224 | 17,513,769 | -7,535 | 1.39% | 109,011,272 |
| 2022-01-25 | 2022-01-21 | 6.370 | 17,521,304 | -3,014 | 1.39% | 111,616,039 |
| 2022-01-24 | 2022-01-20 | 6.370 | 17,524,318 | -7,535 | 1.39% | 111,635,239 |
| 2022-01-21 | 2022-01-19 | 6.344 | 17,531,853 | +15,070 | 1.39% | 111,217,893 |
| 2022-01-20 | 2022-01-18 | 6.277 | 17,516,783 | -4,521 | 1.39% | 109,959,925 |
| 2022-01-17 | 2022-01-13 | 6.410 | 17,521,304 | +21,098 | 1.39% | 112,313,640 |
| 2022-01-14 | 2022-01-12 | 6.357 | 17,500,206 | +15,070 | 1.39% | 111,249,385 |
| 2022-01-13 | 2022-01-11 | 6.330 | 17,485,136 | +1,507 | 1.39% | 110,689,478 |
| 2022-01-11 | 2022-01-07 | 6.330 | 17,483,629 | -7,535 | 1.39% | 110,679,938 |
| 2022-01-10 | 2022-01-06 | 6.264 | 17,491,164 | +4,521 | 1.39% | 109,566,971 |
| 2022-01-07 | 2022-01-05 | 6.264 | 17,486,643 | -4,521 | 1.39% | 109,538,651 |
| 2022-01-06 | 2022-01-04 | 6.330 | 17,491,164 | -9,042 | 1.39% | 110,727,638 |
| 2022-01-05 | 2022-01-03 | 6.131 | 17,500,206 | +2,149 | 1.39% | 107,301,077 |
| 2022-01-03 | 2021-12-29 | 6.131 | 17,498,057 | +6,027 | 1.39% | 107,287,901 |
| 2021-12-30 | 2021-12-28 | 6.171 | 17,492,030 | +22,605 | 1.39% | 107,947,381 |
| 2021-12-29 | 2021-12-24 | 6.092 | 17,469,425 | +16,577 | 1.39% | 106,416,811 |
| 2021-12-28 | 2021-12-22 | 6.052 | 17,452,848 | -64,800 | 1.38% | 105,620,956 |
| 2021-12-23 | 2021-12-21 | 6.065 | 17,517,648 | +1,507 | 1.39% | 106,245,597 |
| 2021-12-22 | 2021-12-20 | 6.065 | 17,516,141 | +6,028 | 1.39% | 106,236,457 |
| 2021-12-21 | 2021-12-17 | 6.238 | 17,510,113 | +43,702 | 1.39% | 109,220,900 |
| 2021-12-20 | 2021-12-16 | 6.277 | 17,466,411 | -19,862 | 1.39% | 109,643,720 |
| 2021-12-17 | 2021-12-15 | 6.105 | 17,486,273 | +1,507 | 1.39% | 106,751,511 |
| 2021-12-16 | 2021-12-14 | 6.092 | 17,484,766 | +6,028 | 1.39% | 106,510,263 |
| 2021-12-14 | 2021-12-10 | 6.238 | 17,478,738 | +10,549 | 1.39% | 109,025,196 |
| 2021-12-13 | 2021-12-09 | 6.317 | 17,468,189 | +4,521 | 1.39% | 110,350,367 |
| 2021-12-10 | 2021-12-08 | 6.317 | 17,463,668 | +9,313 | 1.39% | 110,321,807 |
| 2021-12-09 | 2021-12-07 | 6.344 | 17,454,355 | +7,535 | 1.38% | 110,726,264 |
| 2021-12-08 | 2021-12-06 | 6.224 | 17,446,820 | -15,070 | 1.38% | 108,594,560 |
| 2021-12-07 | 2021-12-03 | 6.437 | 17,461,890 | +152,282 | 1.39% | 112,396,279 |
| 2021-12-06 | 2021-12-02 | 6.437 | 17,309,608 | +113,702 | 1.37% | 111,416,091 |
| 2021-12-03 | 2021-12-01 | 6.423 | 17,195,906 | +84,392 | 1.36% | 110,456,015 |
| 2021-12-02 | 2021-11-30 | 6.423 | 17,111,514 | +76,857 | 1.36% | 109,913,932 |
| 2021-12-01 | 2021-11-29 | 6.755 | 17,034,657 | +18,084 | 1.35% | 115,072,122 |
| 2021-11-30 | 2021-11-26 | 6.808 | 17,016,573 | -7,535 | 1.35% | 115,853,301 |
| 2021-11-29 | 2021-11-25 | 6.901 | 17,024,108 | -129,602 | 1.35% | 117,486,145 |
| 2021-11-26 | 2021-11-24 | 6.676 | 17,153,710 | -397,983 | 1.36% | 114,510,417 |
| 2021-11-25 | 2021-11-23 | 6.543 | 17,551,693 | -7,535 | 1.39% | 114,837,804 |
| 2021-11-23 | 2021-11-19 | 6.330 | 17,559,228 | +3,014 | 1.39% | 111,158,517 |
| 2021-11-22 | 2021-11-18 | 6.370 | 17,556,214 | +4,521 | 1.39% | 111,838,427 |
| 2021-11-19 | 2021-11-17 | 6.450 | 17,551,693 | -39,182 | 1.39% | 113,207,247 |
| 2021-11-18 | 2021-11-16 | 6.437 | 17,590,875 | -52,744 | 1.40% | 113,226,511 |
| 2021-11-16 | 2021-11-12 | 6.357 | 17,643,619 | -1,507 | 1.40% | 112,161,066 |
| 2021-11-12 | 2021-11-10 | 6.291 | 17,645,126 | +4,521 | 1.40% | 110,999,763 |
| 2021-11-11 | 2021-11-09 | 6.277 | 17,640,605 | -72,336 | 1.40% | 110,737,206 |
| 2021-11-10 | 2021-11-08 | 6.304 | 17,712,941 | -63,294 | 1.40% | 111,661,442 |
| 2021-11-09 | 2021-11-05 | 6.171 | 17,776,235 | +15,070 | 1.41% | 109,701,277 |
| 2021-11-08 | 2021-11-04 | 6.766 | 17,761,165 | +27,126 | 1.41% | 120,180,850 |
| 2021-11-05 | 2021-11-03 | 6.780 | 17,734,039 | +731,100 | 1.41% | 120,242,695 |
| 2021-11-04 | 2021-11-02 | 6.780 | 17,002,939 | +60,705 | 1.41% | 115,285,593 |
| 2021-11-03 | 2021-11-01 | 6.836 | 16,942,234 | +76,604 | 1.40% | 115,811,740 |
| 2021-11-02 | 2021-10-29 | 6.891 | 16,865,630 | +34,689 | 1.39% | 116,221,606 |
| 2021-11-01 | 2021-10-28 | 6.905 | 16,830,941 | +4,336 | 1.39% | 116,215,460 |
| 2021-10-29 | 2021-10-27 | 6.988 | 16,826,605 | +158,989 | 1.39% | 117,582,541 |
| 2021-10-28 | 2021-10-26 | 7.071 | 16,667,616 | -1,446 | 1.38% | 117,855,363 |
| 2021-10-27 | 2021-10-25 | 7.099 | 16,669,062 | -50,587 | 1.38% | 118,326,901 |
| 2021-10-26 | 2021-10-22 | 7.209 | 16,719,649 | -26,016 | 1.38% | 120,536,851 |
| 2021-10-25 | 2021-10-21 | 7.278 | 16,745,665 | -65,041 | 1.38% | 121,882,991 |
| 2021-10-22 | 2021-10-20 | 7.168 | 16,810,706 | -26,017 | 1.39% | 120,495,457 |
| 2021-10-20 | 2021-10-18 | 7.320 | 16,836,723 | -37,579 | 1.39% | 123,244,686 |
| 2021-10-19 | 2021-10-15 | 7.292 | 16,874,302 | -1,446 | 1.40% | 123,052,770 |
| 2021-10-18 | 2021-10-12 | 7.237 | 16,875,748 | +31,798 | 1.40% | 122,129,248 |
| 2021-10-15 | 2021-10-11 | 7.099 | 16,843,950 | +11,563 | 1.39% | 119,568,360 |
| 2021-10-11 | 2021-10-07 | 7.126 | 16,832,387 | +57,814 | 1.39% | 119,952,112 |
| 2021-10-08 | 2021-10-06 | 7.140 | 16,774,573 | -3,564 | 1.39% | 119,772,231 |
| 2021-10-07 | 2021-10-05 | 7.029 | 16,778,137 | -26,016 | 1.39% | 117,940,350 |
| 2021-10-05 | 2021-09-30 | 7.168 | 16,804,153 | -59,260 | 1.39% | 120,448,487 |
| 2021-10-04 | 2021-09-29 | 6.919 | 16,863,413 | -26,016 | 1.39% | 116,673,021 |
| 2021-09-30 | 2021-09-28 | 6.988 | 16,889,429 | -247,156 | 1.40% | 118,021,548 |
| 2021-09-29 | 2021-09-27 | 6.850 | 17,136,585 | -40,470 | 1.42% | 117,377,388 |
| 2021-09-28 | 2021-09-24 | 6.766 | 17,177,055 | -148,872 | 1.42% | 116,228,472 |
| 2021-09-27 | 2021-09-23 | 6.559 | 17,325,927 | -88,167 | 1.43% | 113,639,623 |
| 2021-09-24 | 2021-09-21 | 6.310 | 17,414,094 | -423,489 | 1.44% | 109,880,516 |
| 2021-09-23 | 2021-09-20 | 6.227 | 17,837,583 | -489,976 | 1.48% | 111,071,716 |
| 2021-09-21 | 2021-09-17 | 6.227 | 18,327,559 | -398,919 | 1.52% | 114,122,717 |
| 2021-09-20 | 2021-09-16 | 6.199 | 18,726,478 | -254,382 | 1.55% | 116,088,468 |
| 2021-09-17 | 2021-09-15 | 6.351 | 18,980,860 | -255,829 | 1.57% | 120,554,530 |
| 2021-09-16 | 2021-09-14 | 6.365 | 19,236,689 | -413,372 | 1.59% | 122,445,581 |
| 2021-09-15 | 2021-09-13 | 6.517 | 19,650,061 | -92,502 | 1.63% | 128,067,748 |
| 2021-09-14 | 2021-09-10 | 6.504 | 19,742,563 | -766,039 | 1.63% | 128,397,436 |
| 2021-09-13 | 2021-09-09 | 6.476 | 20,508,602 | -345,441 | 1.70% | 132,811,864 |
| 2021-09-10 | 2021-09-08 | 6.600 | 20,854,043 | -578,142 | 1.72% | 137,646,003 |
| 2021-09-09 | 2021-09-07 | 6.476 | 21,432,185 | -180,670 | 1.77% | 138,792,905 |
| 2021-09-08 | 2021-09-06 | 6.476 | 21,612,855 | +151,763 | 1.79% | 139,962,907 |
| 2021-09-07 | 2021-09-03 | 6.393 | 21,461,092 | +72,267 | 1.77% | 137,198,308 |
| 2021-09-03 | 2021-09-01 | 6.379 | 21,388,825 | -36,134 | 1.77% | 136,440,347 |
| 2021-09-02 | 2021-08-31 | 6.351 | 21,424,959 | +24,572 | 1.77% | 136,077,915 |
| 2021-09-01 | 2021-08-30 | 6.393 | 21,400,387 | +20,235 | 1.77% | 136,810,227 |
| 2021-08-31 | 2021-08-27 | 6.379 | 21,380,152 | +36,133 | 1.77% | 136,385,021 |
| 2021-08-27 | 2021-08-25 | 6.476 | 21,344,019 | -2,890 | 1.77% | 138,221,949 |
| 2021-08-26 | 2021-08-24 | 6.421 | 21,346,909 | -7,227 | 1.77% | 137,059,121 |
| 2021-08-24 | 2021-08-20 | 6.338 | 21,354,136 | -27,462 | 1.77% | 135,332,606 |
| 2021-08-23 | 2021-08-19 | 6.504 | 21,381,598 | -15,899 | 1.77% | 139,057,040 |
| 2021-08-20 | 2021-08-18 | 6.587 | 21,397,497 | -10,117 | 1.77% | 140,936,957 |
| 2021-08-19 | 2021-08-17 | 6.504 | 21,407,614 | -315,088 | 1.77% | 139,226,237 |
| 2021-08-18 | 2021-08-16 | 6.504 | 21,722,702 | -364,230 | 1.80% | 141,275,439 |
| 2021-08-17 | 2021-08-13 | 6.434 | 22,086,932 | -368,566 | 1.83% | 142,116,109 |
| 2021-08-16 | 2021-08-12 | 6.296 | 22,455,498 | -432,162 | 1.86% | 141,380,349 |
| 2021-08-13 | 2021-08-11 | 6.338 | 22,887,660 | -594,041 | 1.89% | 145,051,369 |
| 2021-08-12 | 2021-08-10 | 5.715 | 23,481,701 | -302,080 | 1.94% | 134,194,454 |
| 2021-08-11 | 2021-08-09 | 5.660 | 23,783,781 | -125,746 | 1.97% | 134,604,372 |
| 2021-08-10 | 2021-08-06 | 5.673 | 23,909,527 | -161,880 | 1.98% | 135,646,878 |
| 2021-08-09 | 2021-08-05 | 5.743 | 24,071,407 | -40,470 | 1.99% | 138,230,709 |
| 2021-08-06 | 2021-08-04 | 5.770 | 24,111,877 | -224,030 | 1.99% | 139,130,401 |
| 2021-08-05 | 2021-08-03 | 5.715 | 24,335,907 | -234,148 | 2.01% | 139,076,115 |
| 2021-08-04 | 2021-08-02 | 5.729 | 24,570,055 | -358,448 | 2.03% | 140,754,222 |
| 2021-08-03 | 2021-07-30 | 5.673 | 24,928,503 | -397,985 | 2.06% | 141,427,876 |
| 2021-08-02 | 2021-07-29 | 5.798 | 25,326,488 | -376,973 | 2.09% | 146,839,858 |
| 2021-07-30 | 2021-07-28 | 5.715 | 25,703,461 | -145,981 | 2.13% | 146,891,484 |
| 2021-07-29 | 2021-07-27 | 5.770 | 25,849,442 | -238,484 | 2.14% | 149,156,502 |
| 2021-07-28 | 2021-07-26 | 5.881 | 26,087,926 | +53,479 | 2.16% | 153,420,518 |
| 2021-07-27 | 2021-07-23 | 6.005 | 26,034,447 | +28,907 | 2.15% | 156,348,259 |
| 2021-07-26 | 2021-07-22 | 5.895 | 26,005,540 | +33,243 | 2.15% | 153,295,864 |
| 2021-07-23 | 2021-07-21 | 5.867 | 25,972,297 | +17,344 | 2.15% | 152,381,126 |
| 2021-07-22 | 2021-07-20 | 5.867 | 25,954,953 | -24,571 | 2.15% | 152,279,368 |
| 2021-07-21 | 2021-07-19 | 5.922 | 25,979,524 | -4,336 | 2.15% | 153,861,485 |
| 2021-07-20 | 2021-07-16 | 5.992 | 25,983,860 | +2,891 | 2.15% | 155,684,912 |
| 2021-07-19 | 2021-07-15 | 5.950 | 25,980,969 | +85,276 | 2.15% | 154,589,062 |
| 2021-07-16 | 2021-07-14 | 5.978 | 25,895,693 | +21,680 | 2.14% | 154,798,321 |
| 2021-07-15 | 2021-07-13 | 6.033 | 25,874,013 | +14,454 | 2.14% | 156,100,841 |
| 2021-07-14 | 2021-07-12 | 6.088 | 25,859,559 | +18,789 | 2.14% | 157,444,956 |
| 2021-07-13 | 2021-07-09 | 6.158 | 25,840,770 | -43,360 | 2.14% | 159,118,407 |
| 2021-07-12 | 2021-07-08 | 6.047 | 25,884,130 | +11,563 | 2.14% | 156,520,048 |
| 2021-07-09 | 2021-07-07 | 6.130 | 25,872,567 | +4,336 | 2.14% | 158,598,183 |
| 2021-07-08 | 2021-07-06 | 6.185 | 25,868,231 | -8,673 | 2.14% | 160,003,402 |
| 2021-07-07 | 2021-07-05 | 6.158 | 25,876,904 | +8,673 | 2.14% | 159,340,908 |
| 2021-07-06 | 2021-07-02 | 6.199 | 25,868,231 | -7,227 | 2.14% | 160,361,351 |
| 2021-07-05 | 2021-06-30 | 6.227 | 25,875,458 | -5,782 | 2.14% | 161,122,251 |
| 2021-07-02 | 2021-06-29 | 6.144 | 25,881,240 | +8,673 | 2.14% | 159,009,478 |
| 2021-06-30 | 2021-06-28 | 6.102 | 25,872,567 | +5,781 | 2.14% | 157,882,165 |
| 2021-06-29 | 2021-06-25 | 6.061 | 25,866,786 | +47,697 | 2.14% | 156,773,099 |
| 2021-06-28 | 2021-06-24 | 6.144 | 25,819,089 | -2,891 | 2.14% | 158,627,634 |
| 2021-06-25 | 2021-06-23 | 6.102 | 25,821,980 | -37,579 | 2.14% | 157,573,467 |
| 2021-06-24 | 2021-06-22 | 6.088 | 25,859,559 | +102,620 | 2.14% | 157,444,956 |
| 2021-06-23 | 2021-06-21 | 6.102 | 25,756,939 | -8,672 | 2.13% | 157,176,568 |
| 2021-06-22 | 2021-06-18 | 6.213 | 25,765,611 | +21,680 | 2.13% | 160,081,723 |
| 2021-06-21 | 2021-06-17 | 6.255 | 25,743,931 | +15,899 | 2.13% | 161,015,713 |
| 2021-06-18 | 2021-06-16 | 6.324 | 25,728,032 | +5,782 | 2.13% | 162,696,320 |
| 2021-06-17 | 2021-06-15 | 6.379 | 25,722,250 | +14,453 | 2.13% | 164,083,474 |
| 2021-06-16 | 2021-06-11 | 6.379 | 25,707,797 | +7,227 | 2.13% | 163,991,278 |
| 2021-06-10 | 2021-06-08 | 6.324 | 25,700,570 | +28,907 | 2.13% | 162,522,658 |
| 2021-06-09 | 2021-06-07 | 6.310 | 25,671,663 | +34,689 | 2.12% | 161,984,630 |
| 2021-06-08 | 2021-06-04 | 6.574 | 25,636,974 | +26,016 | 2.12% | 168,543,693 |
| 2021-06-07 | 2021-06-03 | 6.602 | 25,610,958 | +516,901 | 2.12% | 169,092,199 |
| 2021-06-04 | 2021-06-02 | 6.574 | 25,094,057 | -155,187 | 2.11% | 164,974,425 |
| 2021-06-03 | 2021-06-01 | 6.644 | 25,249,244 | -143,798 | 2.12% | 167,768,109 |
| 2021-06-02 | 2021-05-31 | 6.630 | 25,393,042 | -229,221 | 2.13% | 168,366,863 |
| 2021-06-01 | 2021-05-28 | 6.715 | 25,622,263 | -253,426 | 2.15% | 172,046,274 |
| 2021-05-31 | 2021-05-27 | 6.659 | 25,875,689 | -193,628 | 2.17% | 172,294,000 |
| 2021-05-28 | 2021-05-26 | 6.701 | 26,069,317 | -14,238 | 2.19% | 174,681,906 |
| 2021-05-27 | 2021-05-25 | 6.715 | 26,083,555 | -11,390 | 2.19% | 175,143,720 |
| 2021-05-26 | 2021-05-24 | 6.743 | 26,094,945 | -17,084 | 2.19% | 175,953,339 |
| 2021-05-25 | 2021-05-21 | 6.715 | 26,112,029 | +318,917 | 2.19% | 175,334,914 |
| 2021-05-24 | 2021-05-20 | 6.743 | 25,793,112 | +1,424 | 2.17% | 173,918,136 |
| 2021-05-21 | 2021-05-18 | 6.813 | 25,791,688 | -8,543 | 2.17% | 175,720,081 |
| 2021-05-20 | 2021-05-17 | 6.630 | 25,800,231 | +18,509 | 2.17% | 171,066,702 |
| 2021-05-18 | 2021-05-14 | 6.630 | 25,781,722 | +11,390 | 2.16% | 170,943,979 |
| 2021-05-17 | 2021-05-13 | 6.659 | 25,770,332 | +24,203 | 2.16% | 171,592,478 |
| 2021-05-14 | 2021-05-12 | 6.729 | 25,746,129 | +5,695 | 2.16% | 173,239,669 |
| 2021-05-12 | 2021-05-10 | 6.785 | 25,740,434 | +21,356 | 2.16% | 174,647,706 |
| 2021-05-11 | 2021-05-07 | 6.673 | 25,719,078 | +14,238 | 2.16% | 171,612,491 |
| 2021-05-07 | 2021-05-05 | 6.715 | 25,704,840 | +25,627 | 2.16% | 172,600,755 |
| 2021-05-06 | 2021-05-04 | 6.673 | 25,679,213 | +17,085 | 2.16% | 171,346,489 |
| 2021-05-05 | 2021-05-03 | 6.673 | 25,662,128 | +142,374 | 2.15% | 171,232,488 |
| 2021-05-04 | 2021-04-30 | 6.715 | 25,519,754 | +11,390 | 2.14% | 171,357,955 |
| 2021-05-03 | 2021-04-29 | 6.687 | 25,508,364 | +168,001 | 2.14% | 170,564,815 |
| 2021-04-30 | 2021-04-28 | 6.715 | 25,340,363 | +41,288 | 2.13% | 170,153,395 |
| 2021-04-29 | 2021-04-27 | 6.757 | 25,299,075 | +4,036 | 2.12% | 170,942,326 |
| 2021-04-28 | 2021-04-26 | 6.687 | 25,295,039 | +243,460 | 2.12% | 169,138,391 |
| 2021-04-27 | 2021-04-23 | 6.827 | 25,051,579 | +19,932 | 2.10% | 171,029,594 |
| 2021-04-26 | 2021-04-22 | 6.869 | 25,031,647 | -5,195 | 2.10% | 171,948,414 |
| 2021-04-23 | 2021-04-21 | 6.855 | 25,036,842 | +59,797 | 2.10% | 171,632,394 |
| 2021-04-22 | 2021-04-20 | 6.939 | 24,977,045 | +89,695 | 2.10% | 173,327,668 |
| 2021-04-21 | 2021-04-19 | 6.911 | 24,887,350 | +64,068 | 2.09% | 172,006,020 |
| 2021-04-20 | 2021-04-16 | 6.869 | 24,823,282 | +2,848 | 2.08% | 170,517,105 |
| 2021-04-19 | 2021-04-15 | 6.757 | 24,820,434 | +209,289 | 2.08% | 167,708,215 |
| 2021-04-16 | 2021-04-14 | 6.701 | 24,611,145 | +227,798 | 2.07% | 164,911,176 |
| 2021-04-15 | 2021-04-13 | 6.701 | 24,383,347 | +273,358 | 2.05% | 163,384,776 |
| 2021-04-14 | 2021-04-12 | 6.743 | 24,109,989 | +82,577 | 2.02% | 162,569,152 |
| 2021-04-13 | 2021-04-09 | 6.715 | 24,027,412 | +746,039 | 2.02% | 161,337,299 |
| 2021-04-12 | 2021-04-08 | 6.883 | 23,281,373 | +7,118 | 1.95% | 160,252,406 |
| 2021-04-09 | 2021-04-07 | 6.897 | 23,274,255 | +723,259 | 1.95% | 160,530,356 |
| 2021-04-08 | 2021-04-01 | 6.883 | 22,550,996 | +29,899 | 1.89% | 155,225,010 |
| 2021-04-07 | 2021-03-31 | 6.897 | 22,521,097 | +291,780 | 1.89% | 155,335,573 |
| 2021-04-01 | 2021-03-30 | 6.897 | 22,229,317 | -11,390 | 1.87% | 153,323,068 |
| 2021-03-31 | 2021-03-29 | 6.785 | 22,240,707 | -27,051 | 1.87% | 150,902,213 |
| 2021-03-30 | 2021-03-26 | 6.743 | 22,267,758 | +39,865 | 1.87% | 150,147,332 |
| 2021-03-29 | 2021-03-25 | 6.673 | 22,227,893 | +111,051 | 1.87% | 148,317,295 |
| 2021-03-26 | 2021-03-24 | 6.813 | 22,116,842 | +11,390 | 1.86% | 150,683,168 |
| 2021-03-25 | 2021-03-23 | 7.024 | 22,105,452 | +19,933 | 1.86% | 155,263,472 |
| 2021-03-23 | 2021-03-19 | 7.066 | 22,085,519 | -28,475 | 1.85% | 156,054,208 |
| 2021-03-22 | 2021-03-18 | 7.080 | 22,113,994 | -44,136 | 1.86% | 156,566,057 |
| 2021-03-19 | 2021-03-17 | 7.066 | 22,158,130 | +4,271 | 1.86% | 156,567,271 |
| 2021-03-18 | 2021-03-16 | 7.122 | 22,153,859 | +11,390 | 1.86% | 157,781,920 |
| 2021-03-17 | 2021-03-15 | 7.164 | 22,142,469 | +79,729 | 1.86% | 158,633,940 |
| 2021-03-16 | 2021-03-12 | 7.220 | 22,062,740 | +21,356 | 1.85% | 159,302,450 |
| 2021-03-15 | 2021-03-11 | 7.249 | 22,041,384 | +18,509 | 1.85% | 159,767,505 |
| 2021-03-12 | 2021-03-10 | 7.403 | 22,022,875 | -247,730 | 1.85% | 163,036,378 |
| 2021-03-11 | 2021-03-09 | 7.782 | 22,270,605 | -7,119 | 1.87% | 173,317,202 |
| 2021-03-10 | 2021-03-08 | 7.768 | 22,277,724 | -24,204 | 1.87% | 173,059,658 |
| 2021-03-09 | 2021-03-05 | 7.726 | 22,301,928 | -21,356 | 1.87% | 172,307,820 |
| 2021-03-08 | 2021-03-04 | 7.726 | 22,323,284 | +1,424 | 1.87% | 172,472,820 |
| 2021-03-05 | 2021-03-03 | 7.698 | 22,321,860 | +28,475 | 1.87% | 171,834,684 |
| 2021-03-04 | 2021-03-02 | 7.642 | 22,293,385 | +11,390 | 1.87% | 170,362,814 |
| 2021-03-03 | 2021-03-01 | 7.867 | 22,281,995 | -71,187 | 1.87% | 175,283,885 |
| 2021-03-02 | 2021-02-26 | 7.810 | 22,353,182 | -45,560 | 1.88% | 174,587,858 |
| 2021-03-01 | 2021-02-25 | 7.796 | 22,398,742 | -139,526 | 1.88% | 174,629,054 |
| 2021-02-26 | 2021-02-24 | 7.544 | 22,538,268 | +9,966 | 1.89% | 170,017,926 |
| 2021-02-25 | 2021-02-23 | 7.614 | 22,528,302 | -54,102 | 1.89% | 171,525,082 |
| 2021-02-24 | 2021-02-22 | 7.614 | 22,582,404 | -46,983 | 1.90% | 171,937,002 |
| 2021-02-23 | 2021-02-19 | 7.459 | 22,629,387 | -1,424 | 1.90% | 168,797,963 |
| 2021-02-22 | 2021-02-18 | 7.234 | 22,630,811 | +25,627 | 1.90% | 163,722,074 |
| 2021-02-19 | 2021-02-17 | 7.263 | 22,605,184 | -58,231 | 1.90% | 164,171,770 |
| 2021-02-18 | 2021-02-16 | 7.249 | 22,663,415 | -946,786 | 1.90% | 164,276,311 |
| 2021-02-17 | 2021-02-11 | 7.192 | 23,610,201 | -20,355 | 1.98% | 169,812,453 |
| 2021-02-16 | 2021-02-09 | 7.220 | 23,630,556 | +2,847 | 1.98% | 170,622,755 |
| 2021-02-09 | 2021-02-05 | 7.234 | 23,627,709 | +15,661 | 1.98% | 170,934,109 |
| 2021-02-08 | 2021-02-04 | 7.206 | 23,612,048 | +14,238 | 1.98% | 170,157,428 |
| 2021-02-05 | 2021-02-03 | 7.277 | 23,597,810 | +61,220 | 1.98% | 171,712,278 |
| 2021-02-04 | 2021-02-02 | 7.291 | 23,536,590 | +39,865 | 1.98% | 171,597,434 |
| 2021-02-03 | 2021-02-01 | 7.319 | 23,496,725 | -2,384,761 | 1.97% | 171,966,934 |
| 2021-02-02 | 2021-01-29 | 7.333 | 25,881,486 | -31,323 | 2.17% | 189,784,002 |
| 2021-02-01 | 2021-01-28 | 7.305 | 25,912,809 | -8,542 | 2.18% | 189,285,666 |
| 2021-01-29 | 2021-01-27 | 7.220 | 25,921,351 | +34,170 | 2.18% | 187,163,277 |
| 2021-01-28 | 2021-01-26 | 7.206 | 25,887,181 | +12,813 | 2.17% | 186,552,904 |
| 2021-01-27 | 2021-01-25 | 7.375 | 25,874,368 | -311,798 | 2.17% | 190,822,220 |
| 2021-01-26 | 2021-01-22 | 7.796 | 26,186,166 | -316,070 | 2.20% | 204,157,242 |
| 2021-01-25 | 2021-01-21 | 7.263 | 26,502,236 | +28,475 | 2.23% | 192,474,389 |
| 2021-01-22 | 2021-01-20 | 7.305 | 26,473,761 | +102,509 | 2.22% | 193,383,260 |
| 2021-01-21 | 2021-01-19 | 7.347 | 26,371,252 | +21,356 | 2.21% | 193,745,814 |
| 2021-01-20 | 2021-01-18 | 7.305 | 26,349,896 | -18,509 | 2.21% | 192,478,462 |
| 2021-01-19 | 2021-01-15 | 7.347 | 26,368,405 | -4,271 | 2.21% | 193,724,897 |
| 2021-01-18 | 2021-01-14 | 7.347 | 26,372,676 | -7,119 | 2.21% | 193,756,276 |
| 2021-01-15 | 2021-01-13 | 7.375 | 26,379,795 | +365,901 | 2.21% | 194,549,720 |
| 2021-01-14 | 2021-01-12 | 7.234 | 26,013,894 | +7,119 | 2.18% | 188,196,909 |
| 2021-01-13 | 2021-01-11 | 7.192 | 26,006,775 | -18,509 | 2.18% | 187,049,414 |
| 2021-01-12 | 2021-01-08 | 7.249 | 26,025,284 | -12,814 | 2.19% | 188,644,900 |
| 2021-01-11 | 2021-01-07 | 7.333 | 26,038,098 | +42,713 | 2.19% | 190,932,408 |
| 2021-01-08 | 2021-01-06 | 7.501 | 25,995,385 | -48,407 | 2.18% | 195,001,252 |
| 2021-01-07 | 2021-01-05 | 7.263 | 26,043,792 | +56,949 | 2.19% | 189,144,907 |
| 2021-01-06 | 2021-01-04 | 7.347 | 25,986,843 | +5,695 | 2.18% | 190,921,616 |
| 2021-01-05 | 2020-12-31 | 7.417 | 25,981,148 | -115,323 | 2.18% | 192,704,630 |
| 2021-01-04 | 2020-12-29 | 7.206 | 26,096,471 | +14,238 | 2.19% | 188,061,128 |
| 2020-12-30 | 2020-12-28 | 7.319 | 26,082,233 | -15,662 | 2.19% | 190,889,651 |
| 2020-12-29 | 2020-12-24 | 6.855 | 26,097,895 | +122,442 | 2.19% | 178,906,118 |
| 2020-12-28 | 2020-12-22 | 6.659 | 25,975,453 | +49,831 | 2.18% | 172,958,282 |
| 2020-12-23 | 2020-12-21 | 6.687 | 25,925,622 | -19,933 | 2.18% | 173,354,862 |
| 2020-12-22 | 2020-12-18 | 6.687 | 25,945,555 | -5,695 | 2.18% | 173,488,147 |
| 2020-12-21 | 2020-12-17 | 6.673 | 25,951,250 | +14,238 | 2.18% | 173,161,676 |
| 2020-12-18 | 2020-12-16 | 6.729 | 25,937,012 | -34,170 | 2.18% | 174,524,075 |
| 2020-12-17 | 2020-12-15 | 6.616 | 25,971,182 | -27,051 | 2.18% | 171,835,350 |
| 2020-12-16 | 2020-12-14 | 6.673 | 25,998,233 | +11,390 | 2.18% | 173,475,174 |
| 2020-12-14 | 2020-12-10 | 6.771 | 25,986,843 | -11,390 | 2.18% | 175,954,529 |
| 2020-12-11 | 2020-12-09 | 6.841 | 25,998,233 | -9,966 | 2.18% | 177,857,704 |
| 2020-12-10 | 2020-12-08 | 6.841 | 26,008,199 | -14,237 | 2.18% | 177,925,883 |
| 2020-12-09 | 2020-12-07 | 6.996 | 26,022,436 | +28,474 | 2.18% | 182,044,340 |
| 2020-12-08 | 2020-12-04 | 6.996 | 25,993,962 | +44,136 | 2.18% | 181,845,146 |
| 2020-12-07 | 2020-12-03 | 7.010 | 25,949,826 | +5,695 | 2.18% | 181,900,916 |
| 2020-12-04 | 2020-12-02 | 7.010 | 25,944,131 | -46,983 | 2.18% | 181,860,995 |
| 2020-12-03 | 2020-12-01 | 6.897 | 25,991,114 | -2,796,934 | 2.18% | 179,269,446 |
| 2020-12-02 | 2020-11-30 | 6.897 | 28,788,048 | -49,830 | 2.42% | 198,560,839 |
| 2020-12-01 | 2020-11-27 | 6.785 | 28,837,878 | +113,899 | 2.42% | 195,663,727 |
| 2020-11-30 | 2020-11-26 | 6.644 | 28,723,979 | +5,695 | 2.41% | 190,855,918 |
| 2020-11-27 | 2020-11-25 | 6.659 | 28,718,284 | -11,390 | 2.41% | 191,221,499 |
| 2020-11-26 | 2020-11-24 | 6.687 | 28,729,674 | +32,746 | 2.41% | 192,104,501 |
| 2020-11-25 | 2020-11-23 | 6.673 | 28,696,928 | +29,898 | 2.41% | 191,482,420 |
| 2020-11-24 | 2020-11-20 | 6.813 | 28,667,030 | +28,475 | 2.41% | 195,309,932 |
| 2020-11-23 | 2020-11-19 | 6.813 | 28,638,555 | +15,661 | 2.40% | 195,115,931 |
| 2020-11-20 | 2020-11-18 | 6.869 | 28,622,894 | +2,847 | 2.40% | 196,617,555 |
| 2020-11-19 | 2020-11-17 | 6.771 | 28,620,047 | +22,780 | 2.40% | 193,783,712 |
| 2020-11-18 | 2020-11-16 | 6.771 | 28,597,267 | +4,271 | 2.40% | 193,629,471 |
| 2020-11-17 | 2020-11-13 | 6.813 | 28,592,996 | -24,203 | 2.40% | 194,805,535 |
| 2020-11-16 | 2020-11-12 | 6.715 | 28,617,199 | -39,865 | 2.40% | 192,156,425 |
| 2020-11-12 | 2020-11-10 | 6.504 | 28,657,064 | +41,289 | 2.41% | 186,385,694 |
| 2020-11-11 | 2020-11-09 | 6.392 | 28,615,775 | +5,695 | 2.40% | 182,901,303 |
| 2020-11-10 | 2020-11-06 | 6.378 | 28,610,080 | +8,542 | 2.40% | 182,463,002 |
| 2020-11-09 | 2020-11-05 | 6.181 | 28,601,538 | -35,593 | 2.40% | 176,783,592 |
| 2020-11-05 | 2020-11-03 | 6.097 | 28,637,131 | -29,899 | 2.40% | 174,589,904 |
| 2020-11-04 | 2020-11-02 | 6.083 | 28,667,030 | -84,751 | 2.41% | 174,369,486 |
| 2020-11-03 | 2020-10-30 | 6.054 | 28,751,781 | +75,458 | 2.41% | 174,077,208 |
| 2020-11-02 | 2020-10-29 | 6.279 | 28,676,323 | +374,443 | 2.41% | 180,065,651 |
| 2020-10-30 | 2020-10-28 | 6.378 | 28,301,880 | +223,527 | 2.38% | 180,497,432 |
| 2020-10-29 | 2020-10-27 | 6.349 | 28,078,353 | -49,831 | 2.36% | 178,283,009 |
| 2020-10-28 | 2020-10-23 | 6.406 | 28,128,184 | -445,630 | 2.36% | 180,179,935 |
| 2020-10-27 | 2020-10-22 | 6.420 | 28,573,814 | +452,748 | 2.40% | 183,435,887 |
| 2020-10-23 | 2020-10-21 | 6.406 | 28,121,066 | -504,003 | 2.36% | 180,134,340 |
| 2020-10-22 | 2020-10-20 | 6.448 | 28,625,069 | +22,780 | 2.40% | 184,569,152 |
| 2020-10-21 | 2020-10-19 | 6.462 | 28,602,289 | +4,271 | 2.40% | 184,824,062 |
| 2020-10-20 | 2020-10-16 | 6.448 | 28,598,018 | +31,322 | 2.40% | 184,394,732 |
| 2020-10-16 | 2020-10-14 | 6.602 | 28,566,696 | -11,389 | 2.40% | 188,606,980 |
| 2020-10-14 | 2020-10-09 | 6.546 | 28,578,085 | +39,864 | 2.40% | 187,076,368 |
| 2020-10-12 | 2020-10-08 | 6.349 | 28,538,221 | +37,017 | 2.40% | 181,202,932 |
| 2020-10-09 | 2020-10-07 | 6.448 | 28,501,204 | +2,848 | 2.39% | 183,770,494 |
| 2020-10-08 | 2020-10-06 | 6.392 | 28,498,356 | -11,390 | 2.39% | 182,150,805 |
| 2020-10-07 | 2020-10-05 | 6.349 | 28,509,746 | -2,847 | 2.39% | 181,022,131 |
| 2020-10-06 | 2020-09-30 | 6.321 | 28,512,593 | +11,389 | 2.39% | 180,239,145 |
| 2020-10-05 | 2020-09-29 | 6.349 | 28,501,204 | -45,559 | 2.39% | 180,967,894 |
| 2020-09-30 | 2020-09-28 | 6.378 | 28,546,763 | +2,847 | 2.40% | 182,059,192 |
| 2020-09-29 | 2020-09-25 | 6.265 | 28,543,916 | -15,661 | 2.40% | 178,833,264 |
| 2020-09-28 | 2020-09-24 | 6.392 | 28,559,577 | +15,661 | 2.40% | 182,542,106 |
| 2020-09-25 | 2020-09-23 | 6.490 | 28,543,916 | +17,085 | 2.40% | 185,248,807 |
| 2020-09-24 | 2020-09-22 | 6.616 | 28,526,831 | +12,814 | 2.40% | 188,744,509 |
| 2020-09-23 | 2020-09-21 | 6.813 | 28,514,017 | -15,661 | 2.39% | 194,267,447 |
| 2020-09-22 | 2020-09-18 | 6.911 | 28,529,678 | -32,746 | 2.40% | 197,179,546 |
| 2020-09-21 | 2020-09-17 | 6.799 | 28,562,424 | -76,882 | 2.40% | 194,196,015 |
| 2020-09-18 | 2020-09-16 | 6.813 | 28,639,306 | +9,966 | 2.40% | 195,121,047 |
| 2020-09-17 | 2020-09-15 | 6.869 | 28,629,340 | -5,611 | 2.40% | 196,661,834 |
| 2020-09-16 | 2020-09-14 | 7.038 | 28,634,951 | -99,662 | 2.40% | 201,527,381 |
| 2020-09-15 | 2020-09-11 | 6.673 | 28,734,613 | +89,696 | 2.41% | 191,733,876 |
| 2020-09-14 | 2020-09-10 | 6.687 | 28,644,917 | +7,119 | 2.40% | 191,537,763 |
| 2020-09-11 | 2020-09-09 | 6.602 | 28,637,798 | +61,220 | 2.40% | 189,076,419 |
| 2020-09-10 | 2020-09-08 | 6.630 | 28,576,578 | -24,203 | 2.40% | 189,475,085 |
| 2020-09-08 | 2020-09-04 | 6.659 | 28,600,781 | +45,559 | 2.40% | 190,439,102 |
| 2020-09-07 | 2020-09-03 | 6.841 | 28,555,222 | -32,746 | 2.40% | 195,350,439 |
| 2020-09-04 | 2020-09-02 | 6.392 | 28,587,968 | +9,967 | 2.40% | 182,723,571 |
| 2020-09-03 | 2020-09-01 | 6.349 | 28,578,001 | +98,236 | 2.40% | 181,455,515 |
| 2020-09-02 | 2020-08-31 | 6.462 | 28,479,765 | +160,882 | 2.39% | 184,032,329 |
| 2020-09-01 | 2020-08-28 | 6.546 | 28,318,883 | +704,751 | 2.38% | 185,379,594 |
| 2020-08-31 | 2020-08-27 | 6.448 | 27,614,132 | +360,206 | 2.32% | 178,050,817 |
| 2020-08-28 | 2020-08-26 | 6.490 | 27,253,926 | +1,096,047 | 2.29% | 176,876,827 |
| 2020-08-27 | 2020-08-25 | 6.630 | 26,157,879 | +827,191 | 2.20% | 173,438,063 |
| 2020-08-26 | 2020-08-24 | 6.729 | 25,330,688 | +103,933 | 2.13% | 170,444,263 |
| 2020-08-25 | 2020-08-21 | 6.771 | 25,226,755 | -24,203 | 2.12% | 170,808,043 |
| 2020-08-24 | 2020-08-20 | 6.841 | 25,250,958 | +126,712 | 2.12% | 172,745,487 |
| 2020-08-21 | 2020-08-19 | 7.010 | 25,124,246 | +38,441 | 2.11% | 176,113,834 |
| 2020-08-20 | 2020-08-18 | 7.038 | 25,085,805 | +522,512 | 2.11% | 176,549,161 |
| 2020-08-19 | 2020-08-17 | 7.108 | 24,563,293 | +28,475 | 2.06% | 174,597,088 |
| 2020-08-18 | 2020-08-14 | 7.192 | 24,534,818 | +232,069 | 2.06% | 176,462,607 |
| 2020-08-17 | 2020-08-13 | 7.305 | 24,302,749 | +1,073,499 | 2.04% | 177,524,638 |
| 2020-08-14 | 2020-08-12 | 7.024 | 23,229,250 | +139,526 | 1.95% | 163,156,764 |
| 2020-08-13 | 2020-08-11 | 6.925 | 23,089,724 | +106,780 | 1.94% | 159,906,291 |
| 2020-08-12 | 2020-08-10 | 6.911 | 22,982,944 | +545,292 | 1.93% | 158,843,940 |
| 2020-08-11 | 2020-08-07 | 6.954 | 22,437,652 | +553,834 | 1.88% | 156,020,799 |
| 2020-08-10 | 2020-08-06 | 7.010 | 21,883,818 | +129,560 | 1.84% | 153,399,354 |
| 2020-08-07 | 2020-08-05 | 6.996 | 21,754,258 | +284,748 | 1.83% | 152,185,581 |
| 2020-08-06 | 2020-08-04 | 7.038 | 21,469,510 | +287,595 | 1.80% | 151,098,359 |
| 2020-08-05 | 2020-08-03 | 7.094 | 21,181,915 | -62,644 | 1.78% | 150,264,534 |
| 2020-08-04 | 2020-07-31 | 6.911 | 21,244,559 | +18,508 | 1.78% | 146,829,295 |
| 2020-08-03 | 2020-07-30 | 6.925 | 21,226,051 | -28,474 | 1.78% | 146,999,552 |
| 2020-07-31 | 2020-07-29 | 6.701 | 21,254,525 | +12,813 | 1.78% | 142,419,571 |
| 2020-07-30 | 2020-07-28 | 6.883 | 21,241,712 | +18,509 | 1.78% | 146,212,831 |
| 2020-07-29 | 2020-07-27 | 6.911 | 21,223,203 | +86,848 | 1.78% | 146,681,695 |
| 2020-07-28 | 2020-07-24 | 6.996 | 21,136,355 | -240,612 | 1.77% | 147,862,937 |
| 2020-07-27 | 2020-07-23 | 7.122 | 21,376,967 | -8,542 | 1.79% | 152,248,820 |
| 2020-07-24 | 2020-07-22 | 7.122 | 21,385,509 | +62,644 | 1.80% | 152,309,657 |
| 2020-07-23 | 2020-07-21 | 7.150 | 21,322,865 | -51,254 | 1.79% | 152,462,568 |
| 2020-07-22 | 2020-07-20 | 7.220 | 21,374,119 | +4,271 | 1.79% | 154,330,311 |
| 2020-07-21 | 2020-07-17 | 7.136 | 21,369,848 | +341,697 | 1.79% | 152,498,312 |
| 2020-07-20 | 2020-07-16 | 7.249 | 21,028,151 | +669,157 | 1.77% | 152,423,061 |
| 2020-07-17 | 2020-07-15 | 7.291 | 20,358,994 | +411,460 | 1.71% | 148,430,641 |
| 2020-07-16 | 2020-07-14 | 7.192 | 19,947,534 | +642,106 | 1.67% | 143,469,328 |
| 2020-07-15 | 2020-07-13 | 7.234 | 19,305,428 | +542,677 | 1.62% | 139,664,668 |
| 2020-07-14 | 2020-07-10 | 7.263 | 18,762,751 | +323,189 | 1.58% | 136,265,824 |
| 2020-07-13 | 2020-07-09 | 7.347 | 18,439,562 | +696,207 | 1.55% | 135,472,823 |
| 2020-07-10 | 2020-07-08 | 7.347 | 17,743,355 | +39,373 | 1.49% | 130,357,889 |
| 2020-07-09 | 2020-07-07 | 7.431 | 17,703,982 | -75,459 | 1.49% | 131,560,805 |
| 2020-07-08 | 2020-07-06 | 7.459 | 17,779,441 | +35,594 | 1.49% | 132,621,066 |
| 2020-07-07 | 2020-07-03 | 7.389 | 17,743,847 | +8,542 | 1.49% | 131,109,276 |
| 2020-07-06 | 2020-07-02 | 7.403 | 17,735,305 | +79,730 | 1.49% | 131,295,296 |
| 2020-07-03 | 2020-06-30 | 7.600 | 17,655,575 | -296,138 | 1.48% | 134,177,291 |
| 2020-07-02 | 2020-06-29 | 7.108 | 17,951,713 | -19,932 | 1.51% | 127,601,654 |
| 2020-06-30 | 2020-06-26 | 7.206 | 17,971,645 | -39,865 | 1.51% | 129,510,532 |
| 2020-06-29 | 2020-06-24 | 6.996 | 18,011,510 | +17,085 | 1.51% | 126,002,556 |
| 2020-06-26 | 2020-06-23 | 6.982 | 17,994,425 | +55,526 | 1.51% | 125,630,258 |
| 2020-06-24 | 2020-06-22 | 7.094 | 17,938,899 | -15,661 | 1.51% | 127,258,574 |
| 2020-06-23 | 2020-06-19 | 7.094 | 17,954,560 | +4,271 | 1.51% | 127,369,673 |
| 2020-06-22 | 2020-06-18 | 7.164 | 17,950,289 | +96,814 | 1.51% | 128,600,161 |
| 2020-06-18 | 2020-06-16 | 7.150 | 17,853,475 | +1,424 | 1.50% | 127,655,765 |
| 2020-06-17 | 2020-06-15 | 7.024 | 17,852,051 | +65,492 | 1.50% | 125,388,588 |
| 2020-06-16 | 2020-06-12 | 7.080 | 17,786,559 | +39,864 | 1.49% | 125,928,017 |
| 2020-06-15 | 2020-06-11 | 7.234 | 17,746,695 | -5,695 | 1.49% | 128,388,050 |
| 2020-06-12 | 2020-06-10 | 7.389 | 17,752,390 | +279,053 | 1.49% | 131,172,400 |
| 2020-06-11 | 2020-06-09 | 7.572 | 17,473,337 | -5,695 | 1.47% | 132,301,421 |
| 2020-06-10 | 2020-06-08 | 7.305 | 17,479,032 | -985,227 | 1.47% | 127,679,335 |
| 2020-06-09 | 2020-06-05 | 7.206 | 18,464,259 | +35,594 | 1.55% | 133,060,496 |
| 2020-06-08 | 2020-06-04 | 7.038 | 18,428,665 | -71,187 | 1.55% | 129,697,466 |
| 2020-06-05 | 2020-06-03 | 6.911 | 18,499,852 | +51,254 | 1.55% | 127,859,572 |
| 2020-06-04 | 2020-06-02 | 6.996 | 18,448,598 | +196,476 | 1.55% | 129,060,279 |
| 2020-06-03 | 2020-06-01 | 6.954 | 18,252,122 | +81,153 | 1.53% | 126,916,607 |
| 2020-06-02 | 2020-05-29 | 7.556 | 18,170,969 | +92,543 | 1.53% | 137,300,520 |
| 2020-06-01 | 2020-05-28 | 7.702 | 18,078,426 | +648,476 | 1.52% | 139,248,573 |
| 2020-05-29 | 2020-05-27 | 7.541 | 17,429,950 | +136,579 | 1.53% | 131,446,117 |
| 2020-05-28 | 2020-05-26 | 7.454 | 17,293,371 | +125,654 | 1.51% | 128,896,710 |
| 2020-05-27 | 2020-05-25 | 7.629 | 17,167,717 | -49,169 | 1.50% | 130,976,886 |
| 2020-05-26 | 2020-05-22 | 7.512 | 17,216,886 | -31,413 | 1.51% | 129,335,088 |
| 2020-05-25 | 2020-05-21 | 7.878 | 17,248,299 | +86,045 | 1.51% | 135,885,445 |
| 2020-05-22 | 2020-05-20 | 7.907 | 17,162,254 | +10,926 | 1.50% | 135,710,196 |
| 2020-05-21 | 2020-05-19 | 8.010 | 17,151,328 | +21,853 | 1.50% | 137,381,885 |
| 2020-05-20 | 2020-05-18 | 7.820 | 17,129,475 | +5,463 | 1.50% | 133,945,986 |
| 2020-05-19 | 2020-05-15 | 7.717 | 17,124,012 | +46,437 | 1.50% | 132,147,981 |
| 2020-05-18 | 2020-05-14 | 7.878 | 17,077,575 | -3,138 | 1.49% | 134,540,448 |
| 2020-05-15 | 2020-05-13 | 7.951 | 17,080,713 | -16,389 | 1.49% | 135,815,775 |
| 2020-05-14 | 2020-05-12 | 7.922 | 17,097,102 | +10,926 | 1.50% | 135,445,369 |
| 2020-05-13 | 2020-05-11 | 7.966 | 17,086,176 | +854,988 | 1.50% | 136,109,415 |
| 2020-05-12 | 2020-05-08 | 8.098 | 16,231,188 | -8,195 | 1.42% | 131,437,664 |
| 2020-05-11 | 2020-05-07 | 8.039 | 16,239,383 | -32,779 | 1.42% | 130,552,821 |
| 2020-05-08 | 2020-05-06 | 7.761 | 16,272,162 | +28,682 | 1.42% | 126,288,999 |
| 2020-05-07 | 2020-05-05 | 7.790 | 16,243,480 | +264,964 | 1.42% | 126,542,119 |
| 2020-05-06 | 2020-05-04 | 8.069 | 15,978,516 | -4,097 | 1.40% | 128,923,603 |
| 2020-05-05 | 2020-04-29 | 7.922 | 15,982,613 | +338,717 | 1.40% | 126,616,248 |
| 2020-05-04 | 2020-04-28 | 7.395 | 15,643,896 | +121,556 | 1.37% | 115,685,970 |
| 2020-04-29 | 2020-04-27 | 7.541 | 15,522,340 | -40,974 | 1.36% | 117,060,079 |
| 2020-04-28 | 2020-04-24 | 6.780 | 15,563,314 | -32,779 | 1.36% | 105,518,222 |
| 2020-04-27 | 2020-04-23 | 6.780 | 15,596,093 | +21,852 | 1.36% | 105,740,461 |
| 2020-04-24 | 2020-04-22 | 6.839 | 15,574,241 | +24,585 | 1.36% | 106,504,550 |
| 2020-04-23 | 2020-04-21 | 6.839 | 15,549,656 | +81,947 | 1.36% | 106,336,426 |
| 2020-04-22 | 2020-04-20 | 6.912 | 15,467,709 | +40,974 | 1.35% | 106,908,536 |
| 2020-04-21 | 2020-04-17 | 6.970 | 15,426,735 | +105,167 | 1.35% | 107,528,940 |
| 2020-04-20 | 2020-04-16 | 6.868 | 15,321,568 | +207,600 | 1.34% | 105,225,367 |
| 2020-04-17 | 2020-04-15 | 6.941 | 15,113,968 | -13,658 | 1.32% | 104,906,218 |
| 2020-04-16 | 2020-04-14 | 7.205 | 15,127,626 | +28,682 | 1.32% | 108,988,399 |
| 2020-04-15 | 2020-04-09 | 7.219 | 15,098,944 | +53,266 | 1.32% | 109,002,858 |
| 2020-04-14 | 2020-04-08 | 6.839 | 15,045,678 | +155,002 | 1.32% | 102,889,969 |
| 2020-04-09 | 2020-04-07 | 6.780 | 14,890,676 | +51,145 | 1.30% | 100,957,781 |
| 2020-04-08 | 2020-04-06 | 6.619 | 14,839,531 | +40,316 | 1.30% | 98,220,695 |
| 2020-04-07 | 2020-04-03 | 6.692 | 14,799,215 | -117,071 | 1.30% | 99,037,409 |
| 2020-04-06 | 2020-04-02 | 6.619 | 14,916,286 | +20,544 | 1.31% | 98,728,725 |
| 2020-04-03 | 2020-04-01 | 6.663 | 14,895,742 | -94,603 | 1.30% | 99,247,124 |
| 2020-04-02 | 2020-03-31 | 6.926 | 14,990,345 | -82,981 | 1.31% | 103,828,639 |
| 2020-04-01 | 2020-03-30 | 6.839 | 15,073,326 | +152,146 | 1.32% | 103,079,040 |
| 2020-03-31 | 2020-03-27 | 7.087 | 14,921,180 | +28,124 | 1.31% | 105,753,055 |
| 2020-03-30 | 2020-03-26 | 6.882 | 14,893,056 | +25,407 | 1.30% | 102,500,521 |
| 2020-03-27 | 2020-03-25 | 6.882 | 14,867,649 | +93,324 | 1.30% | 102,325,659 |
| 2020-03-26 | 2020-03-24 | 6.502 | 14,774,325 | +45,111 | 1.29% | 96,058,325 |
| 2020-03-25 | 2020-03-23 | 6.180 | 14,729,214 | -152,620 | 1.29% | 91,019,913 |
| 2020-03-24 | 2020-03-20 | 6.267 | 14,881,834 | +59,294 | 1.30% | 93,270,567 |
| 2020-03-23 | 2020-03-19 | 5.960 | 14,822,540 | -47,010 | 1.30% | 88,340,821 |
| 2020-03-20 | 2020-03-18 | 6.355 | 14,869,550 | +94,781 | 1.30% | 94,500,030 |
| 2020-03-19 | 2020-03-17 | 6.531 | 14,774,769 | +184,878 | 1.29% | 96,493,920 |
| 2020-03-18 | 2020-03-16 | 7.073 | 14,589,891 | -34,897 | 1.28% | 103,191,416 |
| 2020-03-17 | 2020-03-13 | 7.292 | 14,624,788 | +194,613 | 1.28% | 106,650,603 |
| 2020-03-16 | 2020-03-12 | 7.439 | 14,430,175 | +61,910 | 1.26% | 107,344,477 |
| 2020-03-13 | 2020-03-11 | 7.834 | 14,368,265 | +26,103 | 1.26% | 112,564,774 |
| 2020-03-12 | 2020-03-10 | 8.054 | 14,342,162 | -33,137 | 1.26% | 115,510,564 |
| 2020-03-11 | 2020-03-09 | 8.303 | 14,375,299 | +47,803 | 1.26% | 119,356,023 |
| 2020-03-10 | 2020-03-06 | 8.669 | 14,327,496 | +198,040 | 1.25% | 124,204,232 |
| 2020-03-09 | 2020-03-05 | 8.903 | 14,129,456 | +55,076 | 1.24% | 125,797,906 |
| 2020-03-06 | 2020-03-04 | 8.845 | 14,074,380 | -46,437 | 1.23% | 124,483,160 |
| 2020-03-05 | 2020-03-03 | 8.889 | 14,120,817 | -580,463 | 1.24% | 125,514,213 |
| 2020-03-04 | 2020-03-02 | 8.918 | 14,701,280 | +34,145 | 1.29% | 131,104,269 |
| 2020-03-03 | 2020-02-28 | 8.859 | 14,667,135 | +263,599 | 1.28% | 129,940,656 |
| 2020-03-02 | 2020-02-27 | 9.167 | 14,403,536 | -13,658 | 1.26% | 132,034,629 |
| 2020-02-28 | 2020-02-26 | 9.211 | 14,417,194 | -51,900 | 1.26% | 132,793,183 |
| 2020-02-27 | 2020-02-25 | 9.181 | 14,469,094 | +65,558 | 1.27% | 132,847,465 |
| 2020-02-26 | 2020-02-24 | 9.343 | 14,403,536 | -65,558 | 1.26% | 134,565,644 |
| 2020-02-25 | 2020-02-21 | 9.548 | 14,469,094 | -43,706 | 1.27% | 138,144,413 |
| 2020-02-24 | 2020-02-20 | 9.709 | 14,512,800 | +8,195 | 1.27% | 140,899,396 |
| 2020-02-21 | 2020-02-19 | 9.635 | 14,504,605 | -144,774 | 1.27% | 139,757,844 |
| 2020-02-20 | 2020-02-18 | 9.665 | 14,649,379 | -157,067 | 1.28% | 141,581,837 |
| 2020-02-19 | 2020-02-17 | 9.679 | 14,806,446 | -532,660 | 1.30% | 143,316,660 |
| 2020-02-18 | 2020-02-14 | 10.089 | 15,339,106 | -305,938 | 1.34% | 154,761,761 |
| 2020-02-17 | 2020-02-13 | 10.075 | 15,645,044 | -19,121 | 1.37% | 157,619,382 |
| 2020-02-14 | 2020-02-12 | 10.001 | 15,664,165 | -131,117 | 1.37% | 156,665,131 |
| 2020-02-13 | 2020-02-11 | 9.899 | 15,795,282 | -148,871 | 1.38% | 156,357,412 |
| 2020-02-12 | 2020-02-10 | 9.855 | 15,944,153 | +13,658 | 1.40% | 157,130,651 |
| 2020-02-11 | 2020-02-07 | 10.016 | 15,930,495 | +53,266 | 1.39% | 159,562,108 |
| 2020-02-10 | 2020-02-06 | 10.148 | 15,877,229 | -67,839,523 | 1.39% | 161,121,069 |
| 2020-02-07 | 2020-02-05 | 10.133 | 83,716,752 | +538,123 | 7.33% | 848,326,155 |
| 2020-02-06 | 2020-02-04 | 9.943 | 83,178,629 | -426,811 | 7.28% | 827,038,876 |
| 2020-02-05 | 2020-02-03 | 9.855 | 83,605,440 | -420,665 | 7.32% | 823,936,976 |
| 2020-02-04 | 2020-01-31 | 9.943 | 84,026,105 | -64,192 | 7.35% | 835,465,266 |
| 2020-02-03 | 2020-01-30 | 9.987 | 84,090,297 | -12,292 | 7.36% | 839,797,647 |
| 2020-01-31 | 2020-01-29 | 10.060 | 84,102,589 | +254,038 | 7.36% | 846,078,180 |
| 2020-01-30 | 2020-01-24 | 10.631 | 83,848,551 | -464,563 | 7.34% | 891,408,098 |
| 2020-01-29 | 2020-01-22 | 10.763 | 84,313,114 | +180,317 | 7.38% | 907,458,684 |
| 2020-01-23 | 2020-01-21 | 10.660 | 84,132,797 | -59,616 | 7.36% | 896,893,959 |
| 2020-01-22 | 2020-01-20 | 10.822 | 84,192,413 | -129,518 | 7.37% | 911,091,065 |
| 2020-01-21 | 2020-01-17 | 10.822 | 84,321,931 | +124,171 | 7.38% | 912,492,649 |
| 2020-01-20 | 2020-01-16 | 10.778 | 84,197,760 | -19,781,383 | 7.37% | 907,450,082 |
| 2020-01-17 | 2020-01-15 | 10.558 | 103,979,143 | +720,115 | 9.10% | 1,097,806,735 |
| 2020-01-16 | 2020-01-14 | 10.324 | 103,259,028 | +293,555 | 9.04% | 1,066,010,646 |
| 2020-01-15 | 2020-01-13 | 10.045 | 102,965,473 | +998,356 | 9.01% | 1,034,332,395 |
| 2020-01-14 | 2020-01-10 | 10.031 | 101,967,117 | -9,009 | 8.92% | 1,022,810,327 |
| 2020-01-13 | 2020-01-09 | 10.119 | 101,976,126 | +80,782 | 8.92% | 1,031,860,408 |
| 2020-01-10 | 2020-01-08 | 10.045 | 101,895,344 | +26,410 | 8.92% | 1,023,582,490 |
| 2020-01-09 | 2020-01-07 | 10.016 | 101,868,934 | -159,798 | 8.92% | 1,020,333,758 |
| 2020-01-08 | 2020-01-06 | 10.104 | 102,028,732 | -11,412 | 8.93% | 1,030,898,654 |
| 2020-01-07 | 2020-01-03 | 10.192 | 102,040,144 | +63,126 | 8.93% | 1,039,979,299 |
| 2020-01-06 | 2020-01-02 | 10.163 | 101,977,018 | +39,382 | 8.93% | 1,036,349,330 |
| 2020-01-03 | 2019-12-31 | 10.148 | 101,937,636 | +64,338 | 8.92% | 1,034,456,386 |
| 2020-01-02 | 2019-12-27 | 10.133 | 101,873,298 | +21,806 | 8.92% | 1,032,311,708 |
| 2019-12-30 | 2019-12-24 | 10.207 | 101,851,492 | -157,768 | 8.91% | 1,039,548,044 |
| 2019-12-27 | 2019-12-20 | 10.177 | 102,009,260 | -91,146 | 8.93% | 1,038,170,763 |
| 2019-12-23 | 2019-12-19 | 10.280 | 102,100,406 | +149,631 | 8.94% | 1,049,564,115 |
| 2019-12-20 | 2019-12-18 | 10.397 | 101,950,775 | +112,303 | 8.92% | 1,059,969,265 |
| 2019-12-19 | 2019-12-17 | 10.470 | 101,838,472 | +45,661 | 8.91% | 1,066,258,015 |
| 2019-12-18 | 2019-12-16 | 10.294 | 101,792,811 | -251,516 | 8.91% | 1,047,892,724 |
| 2019-12-17 | 2019-12-13 | 10.177 | 102,044,327 | -165,668 | 8.93% | 1,038,527,648 |
| 2019-12-16 | 2019-12-12 | 10.060 | 102,209,995 | -282,201 | 8.95% | 1,028,240,005 |
| 2019-12-13 | 2019-12-11 | 10.031 | 102,492,196 | +32,441 | 8.97% | 1,028,077,282 |
| 2019-12-12 | 2019-12-10 | 9.928 | 102,459,755 | +6,586 | 8.97% | 1,017,249,299 |
| 2019-12-11 | 2019-12-09 | 10.016 | 102,453,169 | +43,828 | 8.97% | 1,026,185,539 |
| 2019-12-10 | 2019-12-06 | 9.987 | 102,409,341 | -64,296 | 8.96% | 1,022,747,293 |
| 2019-12-09 | 2019-12-05 | 9.972 | 102,473,637 | -189,787 | 8.97% | 1,021,888,837 |
| 2019-12-06 | 2019-12-04 | 10.148 | 102,663,424 | +160,589 | 8.99% | 1,041,821,634 |
| 2019-12-05 | 2019-12-03 | 10.104 | 102,502,835 | +108,805 | 8.97% | 1,035,688,992 |
| 2019-12-04 | 2019-12-02 | 10.075 | 102,394,030 | -41,228 | 8.96% | 1,031,590,815 |
| 2019-12-03 | 2019-11-29 | 10.016 | 102,435,258 | +9,696 | 8.97% | 1,026,006,140 |
| 2019-12-02 | 2019-11-28 | 10.060 | 102,425,562 | -758,188 | 8.96% | 1,030,408,624 |
| 2019-11-29 | 2019-11-27 | 10.236 | 103,183,750 | +131,866 | 9.03% | 1,056,167,685 |
| 2019-11-28 | 2019-11-26 | 10.294 | 103,051,884 | +406,080 | 9.02% | 1,060,854,086 |
| 2019-11-27 | 2019-11-25 | 10.236 | 102,645,804 | -19,612 | 8.98% | 1,050,661,380 |
| 2019-11-26 | 2019-11-22 | 10.221 | 102,665,416 | -172,035 | 8.99% | 1,049,358,745 |
| 2019-11-25 | 2019-11-21 | 10.250 | 102,837,451 | -17,515 | 9.00% | 1,054,128,938 |
| 2019-11-22 | 2019-11-20 | 10.324 | 102,854,966 | +81,248 | 9.00% | 1,061,839,249 |
| 2019-11-21 | 2019-11-19 | 10.338 | 102,773,718 | -125,761 | 8.99% | 1,062,505,438 |
| 2019-11-20 | 2019-11-18 | 10.353 | 102,899,479 | +119,980 | 9.01% | 1,065,312,400 |
| 2019-11-19 | 2019-11-15 | 10.133 | 102,779,499 | +180,158 | 9.00% | 1,041,494,506 |
| 2019-11-18 | 2019-11-14 | 10.089 | 102,599,341 | -256,922 | 8.98% | 1,035,161,677 |
| 2019-11-15 | 2019-11-13 | 10.338 | 102,856,263 | +148,195 | 9.00% | 1,063,358,813 |
| 2019-11-14 | 2019-11-12 | 10.499 | 102,708,068 | +21,939 | 8.99% | 1,078,370,771 |
| 2019-11-13 | 2019-11-11 | 10.529 | 102,686,129 | +251,311 | 8.99% | 1,081,147,791 |
| 2019-11-12 | 2019-11-08 | 10.646 | 102,434,818 | +309,014 | 8.97% | 1,090,501,842 |
| 2019-11-11 | 2019-11-07 | 11.136 | 102,125,804 | -426,089 | 8.94% | 1,137,232,141 |
| 2019-11-08 | 2019-11-06 | 11.106 | 102,551,893 | +2,124,347 | 8.98% | 1,138,898,793 |
| 2019-11-07 | 2019-11-05 | 11.031 | 100,427,546 | +4,703,240 | 9.01% | 1,107,770,820 |
| 2019-11-06 | 2019-11-04 | 11.256 | 95,724,306 | +431,543 | 8.59% | 1,077,440,314 |
| 2019-11-05 | 2019-11-01 | 11.031 | 95,292,763 | +944,592 | 8.55% | 1,051,131,352 |
| 2019-11-04 | 2019-10-31 | 10.865 | 94,348,171 | -313,136 | 8.46% | 1,025,136,704 |
| 2019-11-01 | 2019-10-30 | 11.001 | 94,661,307 | +291,667 | 8.49% | 1,041,324,779 |
| 2019-10-31 | 2019-10-29 | 10.880 | 94,369,640 | -123,864 | 8.46% | 1,026,786,231 |
| 2019-10-30 | 2019-10-28 | 10.941 | 94,493,504 | -837,936 | 8.48% | 1,033,806,393 |
| 2019-10-29 | 2019-10-25 | 10.895 | 95,331,440 | +20,900 | 8.55% | 1,038,681,760 |
| 2019-10-28 | 2019-10-24 | 10.895 | 95,310,540 | +120,687 | 8.55% | 1,038,454,045 |
| 2019-10-25 | 2019-10-23 | 10.865 | 95,189,853 | -122,083 | 8.54% | 1,034,281,970 |
| 2019-10-24 | 2019-10-22 | 10.820 | 95,311,936 | +42,436 | 8.55% | 1,031,317,263 |
| 2019-10-23 | 2019-10-21 | 10.986 | 95,269,500 | +499,480 | 8.55% | 1,046,585,464 |
| 2019-10-22 | 2019-10-18 | 10.760 | 94,770,020 | +1,241,384 | 8.50% | 1,019,764,430 |
| 2019-10-21 | 2019-10-17 | 10.460 | 93,528,636 | -90,781 | 8.39% | 978,333,918 |
| 2019-10-18 | 2019-10-16 | 10.460 | 93,619,417 | +187,089 | 8.40% | 979,283,511 |
| 2019-10-17 | 2019-10-15 | 10.475 | 93,432,328 | +305,299 | 8.38% | 978,728,701 |
| 2019-10-16 | 2019-10-14 | 10.385 | 93,127,029 | +42,293 | 8.35% | 967,144,962 |
| 2019-10-15 | 2019-10-11 | 10.250 | 93,084,736 | -54,036 | 8.35% | 954,132,978 |
| 2019-10-14 | 2019-10-10 | 10.175 | 93,138,772 | +58,535 | 8.35% | 947,697,932 |
| 2019-10-11 | 2019-10-09 | 10.205 | 93,080,237 | +135,006 | 8.35% | 949,896,144 |
| 2019-10-10 | 2019-10-08 | 10.250 | 92,945,231 | +154,125 | 8.34% | 952,703,030 |
| 2019-10-09 | 2019-10-04 | 10.220 | 92,791,106 | -132,966 | 8.32% | 948,338,091 |
| 2019-10-08 | 2019-10-03 | 10.280 | 92,924,072 | +178,663 | 8.33% | 955,275,271 |
| 2019-10-04 | 2019-10-02 | 10.190 | 92,745,409 | +178,080 | 8.32% | 945,087,299 |
| 2019-10-03 | 2019-09-30 | 10.160 | 92,567,329 | +50,071 | 8.30% | 940,494,224 |
| 2019-10-02 | 2019-09-27 | 10.040 | 92,517,258 | +1,328,220 | 8.30% | 928,877,840 |
| 2019-09-30 | 2019-09-26 | 10.085 | 91,189,038 | +269,328 | 8.18% | 919,648,017 |
| 2019-09-27 | 2019-09-25 | 9.920 | 90,919,710 | -34,649 | 8.16% | 901,922,524 |
| 2019-09-26 | 2019-09-24 | 10.010 | 90,954,359 | -3,919 | 8.16% | 910,456,253 |
| 2019-09-25 | 2019-09-23 | 10.205 | 90,958,278 | -255,872 | 8.16% | 928,241,271 |
| 2019-09-24 | 2019-09-20 | 10.175 | 91,214,150 | +273,196 | 8.18% | 928,114,677 |
| 2019-09-23 | 2019-09-19 | 10.370 | 90,940,954 | -14,659 | 8.16% | 943,077,285 |
| 2019-09-20 | 2019-09-18 | 10.430 | 90,955,613 | +101,282 | 8.16% | 948,689,385 |
| 2019-09-19 | 2019-09-17 | 10.010 | 90,854,331 | -387,625 | 8.15% | 909,454,969 |
| 2019-09-18 | 2019-09-16 | 9.950 | 91,241,956 | -222,554 | 8.18% | 907,857,837 |
| 2019-09-17 | 2019-09-13 | 9.830 | 91,464,510 | +119,939 | 8.20% | 899,090,986 |
| 2019-09-16 | 2019-09-12 | 9.560 | 91,344,571 | -152,555 | 8.19% | 873,236,548 |
| 2019-09-13 | 2019-09-11 | 9.590 | 91,497,126 | -53,307 | 8.21% | 877,441,240 |
| 2019-09-12 | 2019-09-10 | 9.680 | 91,550,433 | +494,746 | 8.21% | 886,196,129 |
| 2019-09-11 | 2019-09-09 | 9.545 | 91,055,687 | +2,660,436 | 8.17% | 869,108,350 |
| 2019-09-10 | 2019-09-06 | 9.575 | 88,395,251 | +157,395 | 7.93% | 846,368,212 |
| 2019-09-09 | 2019-09-05 | 9.545 | 88,237,856 | +14,659 | 7.91% | 842,212,716 |
| 2019-09-06 | 2019-09-04 | 9.485 | 88,223,197 | +41,313 | 7.91% | 836,776,743 |
| 2019-09-05 | 2019-09-03 | 9.440 | 88,181,884 | -201,232 | 7.91% | 832,414,718 |
| 2019-09-04 | 2019-09-02 | 9.080 | 88,383,116 | +29,727 | 7.93% | 802,480,365 |
| 2019-09-03 | 2019-08-30 | 9.140 | 88,353,389 | -81,293 | 7.92% | 807,514,328 |
| 2019-09-02 | 2019-08-29 | 9.275 | 88,434,682 | +7,996 | 7.93% | 820,202,002 |
| 2019-08-30 | 2019-08-28 | 8.899 | 88,426,686 | +7,996 | 7.93% | 786,951,149 |
| 2019-08-29 | 2019-08-27 | 8.809 | 88,418,690 | -285,189 | 7.93% | 778,918,303 |
| 2019-08-28 | 2019-08-26 | 8.704 | 88,703,879 | -238,547 | 7.96% | 772,112,062 |
| 2019-08-27 | 2019-08-23 | 8.869 | 88,942,426 | +41,312 | 7.98% | 788,871,350 |
| 2019-08-26 | 2019-08-22 | 8.914 | 88,901,114 | +46,644 | 7.97% | 792,507,497 |
| 2019-08-23 | 2019-08-21 | 8.975 | 88,854,470 | -285,667 | 7.97% | 797,425,641 |
| 2019-08-22 | 2019-08-20 | 9.005 | 89,140,137 | -122,605 | 8.00% | 802,664,913 |
| 2019-08-21 | 2019-08-19 | 9.050 | 89,262,742 | +1,491,249 | 8.01% | 807,787,758 |
| 2019-08-20 | 2019-08-16 | 8.884 | 87,771,493 | +26,654 | 7.87% | 779,803,040 |
| 2019-08-16 | 2019-08-14 | 8.734 | 87,744,839 | -130,601 | 7.87% | 766,397,885 |
| 2019-08-15 | 2019-08-13 | 8.794 | 87,875,440 | -67,966 | 7.88% | 772,813,785 |
| 2019-08-14 | 2019-08-12 | 9.020 | 87,943,406 | -101,283 | 7.89% | 793,208,729 |
| 2019-08-13 | 2019-08-09 | 9.080 | 88,044,689 | -1,332 | 7.90% | 799,407,595 |
| 2019-08-12 | 2019-08-08 | 9.140 | 88,046,021 | -510,410 | 7.90% | 804,705,108 |
| 2019-08-09 | 2019-08-07 | 9.005 | 88,556,431 | +202,565 | 7.94% | 797,408,916 |
| 2019-08-08 | 2019-08-06 | 8.779 | 88,353,866 | -358,487 | 7.92% | 775,695,291 |
| 2019-08-07 | 2019-08-05 | 9.005 | 88,712,353 | -38,647 | 7.96% | 798,812,920 |
| 2019-08-06 | 2019-08-02 | 9.155 | 88,751,000 | -129,268 | 7.96% | 812,480,267 |
| 2019-08-05 | 2019-08-01 | 9.275 | 88,880,268 | +69,298 | 7.97% | 824,334,663 |
| 2019-08-02 | 2019-07-31 | 9.350 | 88,810,970 | +129,269 | 7.97% | 830,356,121 |
| 2019-08-01 | 2019-07-30 | 9.320 | 88,681,701 | -86,623 | 7.95% | 826,485,705 |
| 2019-07-31 | 2019-07-29 | 9.305 | 88,768,324 | -195,902 | 7.96% | 825,960,809 |
| 2019-07-30 | 2019-07-26 | 9.350 | 88,964,226 | -159,919 | 7.98% | 831,789,019 |
| 2019-07-29 | 2019-07-25 | 9.440 | 89,124,145 | -143,928 | 7.99% | 841,309,424 |
| 2019-07-26 | 2019-07-24 | 9.530 | 89,268,073 | +159,920 | 8.01% | 850,706,237 |
| 2019-07-25 | 2019-07-23 | 9.515 | 89,108,153 | +251,380 | 7.99% | 847,844,937 |
| 2019-07-24 | 2019-07-22 | 9.455 | 88,856,773 | +437,491 | 7.97% | 840,119,022 |
| 2019-07-23 | 2019-07-19 | 9.530 | 88,419,282 | +73,412 | 7.93% | 842,617,434 |
| 2019-07-22 | 2019-07-18 | 9.500 | 88,345,870 | +42,552 | 7.92% | 839,266,123 |
| 2019-07-19 | 2019-07-17 | 9.635 | 88,303,318 | +262,534 | 7.92% | 850,788,835 |
| 2019-07-18 | 2019-07-16 | 9.470 | 88,040,784 | +96,356 | 7.90% | 833,725,322 |
| 2019-07-17 | 2019-07-15 | 9.350 | 87,944,428 | -287,855 | 7.89% | 822,254,212 |
| 2019-07-16 | 2019-07-12 | 9.425 | 88,232,283 | +63,967 | 7.91% | 831,566,321 |
| 2019-07-15 | 2019-07-11 | 9.455 | 88,168,316 | -241,212 | 7.91% | 833,609,829 |
| 2019-07-12 | 2019-07-10 | 9.500 | 88,409,528 | +87,256 | 7.93% | 839,870,860 |
| 2019-07-11 | 2019-07-09 | 9.515 | 88,322,272 | -197,234 | 7.92% | 840,367,448 |
| 2019-07-10 | 2019-07-08 | 9.575 | 88,519,506 | -59,969 | 7.94% | 847,557,930 |
| 2019-07-09 | 2019-07-05 | 9.515 | 88,579,475 | -37,514 | 7.95% | 842,814,680 |
| 2019-07-08 | 2019-07-04 | 9.530 | 88,616,989 | -62,635 | 7.95% | 844,501,541 |
| 2019-07-05 | 2019-07-03 | 9.515 | 88,679,624 | -317,173 | 7.95% | 843,767,576 |
| 2019-07-04 | 2019-07-02 | 9.470 | 88,996,797 | -589,037 | 7.98% | 842,778,538 |
| 2019-07-03 | 2019-06-28 | 9.575 | 89,585,834 | +111,943 | 8.04% | 857,767,824 |
| 2019-07-02 | 2019-06-27 | 9.605 | 89,473,891 | -3,998 | 8.03% | 859,381,558 |
| 2019-06-28 | 2019-06-26 | 9.665 | 89,477,889 | +232,550 | 8.03% | 864,791,333 |
| 2019-06-27 | 2019-06-25 | 9.635 | 89,245,339 | -3,998 | 8.00% | 859,865,062 |
| 2019-06-26 | 2019-06-24 | 9.545 | 89,249,337 | +26,653 | 8.01% | 851,867,100 |
| 2019-06-25 | 2019-06-21 | 9.695 | 89,222,684 | +218,090 | 8.00% | 865,002,839 |
| 2019-06-24 | 2019-06-20 | 9.380 | 89,004,594 | +387,805 | 7.98% | 834,837,930 |
| 2019-06-21 | 2019-06-19 | 9.335 | 88,616,789 | -155,921 | 7.95% | 827,210,666 |
| 2019-06-20 | 2019-06-18 | 9.275 | 88,772,710 | +93,286 | 7.96% | 823,337,098 |
| 2019-06-19 | 2019-06-17 | 9.170 | 88,679,424 | +1,333 | 7.95% | 813,155,877 |
| 2019-06-18 | 2019-06-14 | 9.230 | 88,678,091 | -159,920 | 7.95% | 818,467,017 |
| 2019-06-17 | 2019-06-13 | 9.290 | 88,838,011 | -199,233 | 7.97% | 825,275,984 |
| 2019-06-14 | 2019-06-12 | 9.200 | 89,037,244 | +28,652 | 7.99% | 819,109,409 |
| 2019-06-13 | 2019-06-11 | 9.290 | 89,008,592 | -59,303 | 7.98% | 826,860,625 |
| 2019-06-12 | 2019-06-10 | 9.365 | 89,067,895 | +133,933 | 7.99% | 834,094,984 |
| 2019-06-11 | 2019-06-06 | 9.290 | 88,933,962 | +18,657 | 7.98% | 826,167,337 |
| 2019-06-10 | 2019-06-05 | 9.215 | 88,915,305 | -103,948 | 7.98% | 819,322,016 |
| 2019-06-06 | 2019-06-04 | 9.125 | 89,019,253 | -11,994 | 7.98% | 812,264,095 |
| 2019-06-05 | 2019-06-03 | 9.245 | 89,031,247 | -66,633 | 7.99% | 823,062,661 |
| 2019-06-04 | 2019-05-31 | 9.185 | 89,097,880 | -23,238 | 7.99% | 818,330,097 |
| 2019-06-03 | 2019-05-30 | 9.769 | 89,121,118 | -145,260 | 7.99% | 870,647,851 |
| 2019-05-31 | 2019-05-29 | 9.738 | 89,266,378 | +3,476,179 | 8.01% | 869,280,779 |
| 2019-05-30 | 2019-05-28 | 9.832 | 85,790,199 | +212,740 | 8.00% | 843,462,538 |
| 2019-05-29 | 2019-05-27 | 9.816 | 85,577,459 | -33,321 | 7.98% | 840,035,435 |
| 2019-05-28 | 2019-05-24 | 9.691 | 85,610,780 | -219,148 | 7.99% | 829,674,281 |
| 2019-05-27 | 2019-05-23 | 9.769 | 85,829,928 | +20,505 | 8.01% | 838,495,343 |
| 2019-05-24 | 2019-05-22 | 9.800 | 85,809,423 | +48,956 | 8.00% | 840,973,283 |
| 2019-05-23 | 2019-05-21 | 9.800 | 85,760,467 | +65,360 | 8.00% | 840,493,491 |
| 2019-05-22 | 2019-05-20 | 9.832 | 85,695,107 | +44,855 | 7.99% | 842,527,623 |
| 2019-05-21 | 2019-05-17 | 9.879 | 85,650,252 | -267,904 | 7.99% | 846,096,558 |
| 2019-05-20 | 2019-05-16 | 10.019 | 85,918,156 | -12,816 | 8.01% | 860,810,487 |
| 2019-05-17 | 2019-05-15 | 9.879 | 85,930,972 | -627,969 | 8.01% | 848,869,653 |
| 2019-05-16 | 2019-05-14 | 9.707 | 86,558,941 | +2,296,279 | 8.07% | 840,213,959 |
| 2019-05-15 | 2019-05-10 | 9.894 | 84,262,662 | -112,779 | 7.86% | 833,704,233 |
| 2019-05-14 | 2019-05-09 | 9.863 | 84,375,441 | +87,177 | 7.87% | 832,186,579 |
| 2019-05-10 | 2019-05-08 | 9.941 | 84,288,264 | +173,012 | 7.86% | 837,903,713 |
| 2019-05-09 | 2019-05-07 | 10.019 | 84,115,252 | -35,884 | 7.85% | 842,747,265 |
| 2019-05-08 | 2019-05-06 | 9.847 | 84,151,136 | +193,517 | 7.85% | 828,661,031 |
| 2019-05-07 | 2019-05-03 | 9.972 | 83,957,619 | -564,147 | 7.83% | 837,237,255 |
| 2019-05-06 | 2019-05-02 | 9.972 | 84,521,766 | +170,449 | 7.88% | 842,863,009 |
| 2019-05-03 | 2019-04-30 | 9.972 | 84,351,317 | +12,816 | 7.87% | 841,163,267 |
| 2019-05-02 | 2019-04-29 | 9.988 | 84,338,501 | +233,246 | 7.87% | 842,351,639 |
| 2019-04-30 | 2019-04-26 | 9.988 | 84,105,255 | -5,127 | 7.84% | 840,022,037 |
| 2019-04-29 | 2019-04-25 | 10.019 | 84,110,382 | +51,263 | 7.85% | 842,698,473 |
| 2019-04-26 | 2019-04-24 | 10.050 | 84,059,119 | +96,759 | 7.84% | 844,808,500 |
| 2019-04-25 | 2019-04-23 | 10.019 | 83,962,360 | -83,302 | 7.83% | 841,215,447 |
| 2019-04-24 | 2019-04-18 | 10.113 | 84,045,662 | -268,489 | 7.84% | 849,919,672 |
| 2019-04-23 | 2019-04-17 | 10.097 | 84,314,151 | +128,157 | 7.86% | 851,318,998 |
| 2019-04-18 | 2019-04-16 | 10.128 | 84,185,994 | +39,728 | 7.85% | 852,652,587 |
| 2019-04-17 | 2019-04-15 | 10.191 | 84,146,266 | +453,035 | 7.85% | 857,502,912 |
| 2019-04-16 | 2019-04-12 | 10.128 | 83,693,231 | +3,845 | 7.81% | 847,661,785 |
| 2019-04-15 | 2019-04-11 | 9.972 | 83,689,386 | +501,735 | 7.81% | 834,562,398 |
| 2019-04-12 | 2019-04-10 | 10.066 | 83,187,651 | +40,369 | 7.76% | 837,348,312 |
| 2019-04-11 | 2019-04-09 | 10.003 | 83,147,282 | +377,423 | 7.76% | 831,751,629 |
| 2019-04-10 | 2019-04-08 | 9.988 | 82,769,859 | -608,746 | 7.72% | 826,684,439 |
| 2019-04-09 | 2019-04-04 | 10.113 | 83,378,605 | +623,293 | 7.78% | 843,173,996 |
| 2019-04-08 | 2019-04-03 | 10.050 | 82,755,312 | +365,248 | 7.72% | 831,705,017 |
| 2019-04-04 | 2019-04-02 | 9.910 | 82,390,064 | -67,115 | 7.68% | 816,462,305 |
| 2019-04-03 | 2019-04-01 | 9.972 | 82,457,179 | +775,823 | 7.69% | 822,274,655 |
| 2019-04-02 | 2019-03-29 | 9.972 | 81,681,356 | -622,016 | 7.62% | 814,538,039 |
| 2019-04-01 | 2019-03-28 | 9.972 | 82,303,372 | +422,919 | 7.68% | 820,740,870 |
| 2019-03-29 | 2019-03-27 | 9.988 | 81,880,453 | -181,979 | 7.64% | 817,801,277 |
| 2019-03-28 | 2019-03-26 | 10.050 | 82,062,432 | +75,612 | 7.65% | 824,741,455 |
| 2019-03-27 | 2019-03-25 | 10.019 | 81,986,820 | -65,360 | 7.65% | 821,422,592 |
| 2019-03-26 | 2019-03-22 | 10.113 | 82,052,180 | -342,051 | 7.65% | 829,760,398 |
| 2019-03-25 | 2019-03-21 | 9.910 | 82,394,231 | -306,295 | 7.69% | 816,503,599 |
| 2019-03-22 | 2019-03-20 | 9.879 | 82,700,526 | +225,556 | 7.71% | 816,957,671 |
| 2019-03-21 | 2019-03-19 | 9.925 | 82,474,970 | -67,923 | 7.69% | 818,590,792 |
| 2019-03-20 | 2019-03-18 | 9.832 | 82,542,893 | +196,080 | 7.70% | 811,536,036 |
| 2019-03-19 | 2019-03-15 | 9.676 | 82,346,813 | -956,666 | 7.68% | 796,757,314 |
| 2019-03-18 | 2019-03-14 | 9.644 | 83,303,479 | -1,480,214 | 7.77% | 803,413,616 |
| 2019-03-15 | 2019-03-13 | 9.660 | 84,783,693 | +1,112,123 | 7.91% | 819,012,541 |
| 2019-03-14 | 2019-03-12 | 9.660 | 83,671,570 | -793,627 | 7.80% | 808,269,406 |
| 2019-03-13 | 2019-03-11 | 9.691 | 84,465,197 | +2,322,764 | 7.88% | 818,572,166 |
| 2019-03-12 | 2019-03-08 | 9.660 | 82,142,433 | -155,839 | 7.66% | 793,497,905 |
| 2019-03-11 | 2019-03-07 | 9.722 | 82,298,272 | +29,477 | 7.68% | 800,140,654 |
| 2019-03-08 | 2019-03-06 | 9.738 | 82,268,795 | +44,855 | 7.67% | 801,137,940 |
| 2019-03-07 | 2019-03-05 | 9.707 | 82,223,940 | -115,342 | 7.67% | 798,134,790 |
| 2019-03-06 | 2019-03-04 | 9.676 | 82,339,282 | -320,392 | 7.68% | 796,684,446 |
| 2019-03-05 | 2019-03-01 | 9.660 | 82,659,674 | +420,355 | 7.71% | 798,494,466 |
| 2019-03-04 | 2019-02-28 | 9.535 | 82,239,319 | +1,886,471 | 7.67% | 784,166,507 |
| 2019-03-01 | 2019-02-27 | 9.598 | 80,352,848 | -458,499 | 7.49% | 771,194,571 |
| 2019-02-28 | 2019-02-26 | 9.629 | 80,811,347 | +230,683 | 7.54% | 778,117,322 |
| 2019-02-27 | 2019-02-25 | 9.676 | 80,580,664 | -443,424 | 7.52% | 779,668,709 |
| 2019-02-26 | 2019-02-22 | 9.598 | 81,024,088 | +494,239 | 7.56% | 777,636,865 |
| 2019-02-25 | 2019-02-21 | 9.754 | 80,529,849 | -384,471 | 7.51% | 785,460,728 |
| 2019-02-22 | 2019-02-20 | 9.879 | 80,914,320 | -1,061,141 | 7.55% | 799,312,624 |
| 2019-02-21 | 2019-02-19 | 10.097 | 81,975,461 | -2,396,648 | 7.65% | 827,705,273 |
| 2019-02-20 | 2019-02-18 | 9.722 | 84,372,109 | +38,448 | 7.87% | 820,303,426 |
| 2019-02-19 | 2019-02-15 | 9.644 | 84,333,661 | +95,669 | 7.87% | 813,349,122 |
| 2019-02-18 | 2019-02-14 | 9.629 | 84,237,992 | -161,478 | 7.86% | 811,111,845 |
| 2019-02-15 | 2019-02-13 | 9.629 | 84,399,470 | +453,676 | 7.87% | 812,666,686 |
| 2019-02-14 | 2019-02-12 | 9.520 | 83,945,794 | -35,152 | 7.83% | 799,128,003 |
| 2019-02-13 | 2019-02-11 | 9.551 | 83,980,946 | -96,118 | 7.83% | 802,083,824 |
| 2019-02-12 | 2019-02-08 | 9.629 | 84,077,064 | +452,394 | 7.84% | 809,562,299 |
| 2019-02-11 | 2019-02-04 | 9.613 | 83,624,670 | +1,923 | 7.80% | 803,901,247 |
| 2019-02-08 | 2019-01-31 | 9.442 | 83,622,747 | +384,471 | 7.80% | 789,527,712 |
| 2019-02-01 | 2019-01-30 | 9.348 | 83,238,276 | -831,739 | 7.76% | 778,103,686 |
| 2019-01-31 | 2019-01-29 | 9.566 | 84,070,015 | +31,782 | 7.84% | 804,246,488 |
| 2019-01-30 | 2019-01-28 | 9.426 | 84,038,233 | +1,637,206 | 7.84% | 792,139,052 |
| 2019-01-29 | 2019-01-25 | 9.520 | 82,401,027 | +224,275 | 7.69% | 784,422,483 |
| 2019-01-28 | 2019-01-24 | 9.488 | 82,176,752 | +175,575 | 7.66% | 779,722,604 |
| 2019-01-25 | 2019-01-23 | 9.379 | 82,001,177 | -39,439 | 7.65% | 769,098,796 |
| 2019-01-24 | 2019-01-22 | 9.270 | 82,040,616 | +165,323 | 7.65% | 760,506,501 |
| 2019-01-23 | 2019-01-21 | 9.176 | 81,875,293 | -60,234 | 7.64% | 751,307,573 |
| 2019-01-22 | 2019-01-18 | 9.223 | 81,935,527 | -102,526 | 7.64% | 755,696,317 |
| 2019-01-21 | 2019-01-17 | 9.161 | 82,038,053 | -185,827 | 7.65% | 751,520,825 |
| 2019-01-18 | 2019-01-16 | 9.145 | 82,223,880 | -586,959 | 7.67% | 751,939,944 |
| 2019-01-17 | 2019-01-15 | 9.207 | 82,810,839 | +92,273 | 7.72% | 762,477,039 |
| 2019-01-16 | 2019-01-14 | 9.176 | 82,718,566 | +90,946 | 7.72% | 759,045,651 |
| 2019-01-15 | 2019-01-11 | 9.348 | 82,627,620 | +481,916 | 7.71% | 772,395,330 |
| 2019-01-14 | 2019-01-10 | 9.192 | 82,145,704 | -67,924 | 7.66% | 755,070,884 |
| 2019-01-11 | 2019-01-09 | 9.051 | 82,213,628 | -239,730 | 7.67% | 744,148,106 |
| 2019-01-10 | 2019-01-08 | 9.020 | 82,453,358 | -1,289,901 | 7.69% | 743,744,487 |
| 2019-01-09 | 2019-01-07 | 9.114 | 83,743,259 | +119,186 | 7.81% | 763,220,942 |
| 2019-01-08 | 2019-01-04 | 8.989 | 83,624,073 | +133,284 | 7.80% | 751,694,501 |
| 2019-01-07 | 2019-01-03 | 9.036 | 83,490,789 | +105,088 | 7.79% | 754,405,251 |
| 2019-01-04 | 2019-01-02 | 9.129 | 83,385,701 | +43,574 | 7.78% | 761,263,529 |
| 2019-01-03 | 2018-12-31 | 9.270 | 83,342,127 | +229,401 | 7.77% | 772,571,349 |
| 2019-01-02 | 2018-12-27 | 9.207 | 83,112,726 | +8,971 | 7.75% | 765,256,650 |
| 2018-12-28 | 2018-12-24 | 9.145 | 83,103,755 | +443,423 | 7.75% | 759,986,429 |
| 2018-12-27 | 2018-12-20 | 9.067 | 82,660,332 | -137,128 | 7.71% | 749,481,386 |
| 2018-12-21 | 2018-12-19 | 9.114 | 82,797,460 | +30,758 | 7.72% | 754,601,101 |
| 2018-12-20 | 2018-12-18 | 9.114 | 82,766,702 | +69,205 | 7.72% | 754,320,778 |
| 2018-12-19 | 2018-12-17 | 9.129 | 82,697,497 | +85,865 | 7.71% | 754,980,622 |
| 2018-12-18 | 2018-12-14 | 9.207 | 82,611,632 | +69,205 | 7.71% | 760,642,849 |
| 2018-12-17 | 2018-12-13 | 9.083 | 82,542,427 | -371,656 | 7.70% | 749,700,486 |
| 2018-12-14 | 2018-12-12 | 9.176 | 82,914,083 | +234,528 | 7.73% | 760,839,763 |
| 2018-12-13 | 2018-12-11 | 9.285 | 82,679,555 | -28,195 | 7.71% | 767,719,673 |
| 2018-12-12 | 2018-12-10 | 9.192 | 82,707,750 | +894,536 | 7.71% | 760,237,126 |
| 2018-12-11 | 2018-12-07 | 9.270 | 81,813,214 | +105,089 | 7.63% | 758,398,512 |
| 2018-12-10 | 2018-12-06 | 9.317 | 81,708,125 | +249,906 | 7.62% | 761,249,726 |
| 2018-12-07 | 2018-12-05 | 9.364 | 81,458,219 | +132,002 | 7.60% | 762,735,103 |
| 2018-12-06 | 2018-12-04 | 9.442 | 81,326,217 | +544,667 | 7.59% | 767,844,927 |
| 2018-12-05 | 2018-12-03 | 9.270 | 80,781,550 | +167,886 | 7.53% | 748,835,113 |
| 2018-12-04 | 2018-11-30 | 9.145 | 80,613,664 | -4,764,481 | 7.52% | 737,214,469 |
| 2018-12-03 | 2018-11-29 | 9.239 | 85,378,145 | +253,751 | 7.96% | 788,780,190 |
| 2018-11-30 | 2018-11-28 | 9.285 | 85,124,394 | +184,546 | 7.94% | 790,421,186 |
| 2018-11-29 | 2018-11-27 | 9.473 | 84,939,848 | -321,674 | 7.92% | 804,614,295 |
| 2018-11-28 | 2018-11-26 | 9.301 | 85,261,522 | +220,430 | 7.95% | 793,025,065 |
| 2018-11-27 | 2018-11-23 | 9.239 | 85,041,092 | +7,689 | 7.93% | 785,666,270 |
| 2018-11-26 | 2018-11-22 | 9.301 | 85,033,403 | +106,371 | 7.93% | 790,903,310 |
| 2018-11-23 | 2018-11-21 | 9.207 | 84,927,032 | +125,594 | 7.92% | 781,961,790 |
| 2018-11-22 | 2018-11-20 | 9.285 | 84,801,438 | +222,993 | 7.91% | 787,422,383 |
| 2018-11-21 | 2018-11-19 | 9.270 | 84,578,445 | +221,711 | 7.89% | 784,031,866 |
| 2018-11-20 | 2018-11-16 | 9.348 | 84,356,734 | +449,832 | 7.87% | 788,558,927 |
| 2018-11-19 | 2018-11-15 | 9.504 | 83,906,902 | +1,367,435 | 7.83% | 797,448,329 |
| 2018-11-16 | 2018-11-14 | 9.254 | 82,539,467 | +170,449 | 7.70% | 763,842,690 |
| 2018-11-15 | 2018-11-13 | 9.395 | 82,369,018 | +55,107 | 7.68% | 773,834,260 |
| 2018-11-14 | 2018-11-12 | 9.332 | 82,313,911 | +38,448 | 7.68% | 768,178,229 |
| 2018-11-13 | 2018-11-09 | 9.520 | 82,275,463 | +84,583 | 7.67% | 783,227,168 |
| 2018-11-12 | 2018-11-08 | 9.800 | 82,190,880 | +70,487 | 7.67% | 805,509,835 |
| 2018-11-09 | 2018-11-07 | 9.722 | 82,120,393 | +3,507,081 | 7.66% | 798,411,234 |
| 2018-11-08 | 2018-11-06 | 9.754 | 78,613,312 | +1,088,053 | 7.33% | 766,767,478 |
| 2018-11-07 | 2018-11-05 | 9.598 | 77,525,259 | +179,420 | 7.23% | 744,056,500 |
| 2018-11-06 | 2018-11-02 | 9.520 | 77,345,839 | +1,414,196 | 7.21% | 736,299,259 |
| 2018-11-05 | 2018-11-01 | 9.520 | 75,931,643 | +90,992 | 7.08% | 722,836,719 |
| 2018-11-02 | 2018-10-31 | 9.816 | 75,840,651 | +401,131 | 7.07% | 744,458,120 |
| 2018-11-01 | 2018-10-30 | 9.442 | 75,439,520 | +494,687 | 7.04% | 712,265,427 |
| 2018-10-31 | 2018-10-29 | 9.395 | 74,944,833 | +64,078 | 6.99% | 704,086,084 |
| 2018-10-30 | 2018-10-26 | 9.270 | 74,880,755 | +337,053 | 6.98% | 694,135,463 |
| 2018-10-29 | 2018-10-25 | 8.880 | 74,543,702 | +598,493 | 6.95% | 661,928,068 |
| 2018-10-26 | 2018-10-24 | 9.239 | 73,945,209 | +175,575 | 6.90% | 683,155,110 |
| 2018-10-25 | 2018-10-23 | 8.895 | 73,769,634 | +601,441 | 6.88% | 656,205,790 |
| 2018-10-24 | 2018-10-22 | 9.051 | 73,168,193 | +784,321 | 6.82% | 662,274,291 |
| 2018-10-23 | 2018-10-19 | 9.005 | 72,383,872 | -2,101,775 | 6.75% | 651,786,255 |
| 2018-10-22 | 2018-10-18 | 9.129 | 74,485,647 | -51,263 | 6.95% | 680,011,150 |
| 2018-10-19 | 2018-10-16 | 9.463 | 74,536,910 | +379,345 | 6.95% | 705,360,989 |
| 2018-10-18 | 2018-10-15 | 9.575 | 74,157,565 | +1,489,098 | 6.92% | 710,083,164 |
| 2018-10-16 | 2018-10-12 | 9.511 | 72,668,467 | +58,705 | 6.95% | 691,170,215 |
| 2018-10-15 | 2018-10-11 | 9.367 | 72,609,762 | -224,312 | 6.95% | 680,148,039 |
| 2018-10-12 | 2018-10-10 | 9.623 | 72,834,074 | +29,977 | 6.97% | 700,909,015 |
| 2018-10-11 | 2018-10-09 | 9.719 | 72,804,097 | -1,624 | 6.97% | 707,615,083 |
| 2018-10-10 | 2018-10-08 | 9.960 | 72,805,721 | +482,130 | 6.97% | 725,117,627 |
| 2018-10-09 | 2018-10-05 | 9.992 | 72,323,591 | +1,408,573 | 6.92% | 722,631,921 |
| 2018-10-08 | 2018-10-04 | 9.992 | 70,915,018 | +174,866 | 6.79% | 708,557,955 |
| 2018-10-05 | 2018-10-03 | 9.944 | 70,740,152 | +270,141 | 6.77% | 703,412,626 |
| 2018-10-04 | 2018-10-02 | 9.960 | 70,470,011 | +936,783 | 6.74% | 701,854,833 |
| 2018-10-03 | 2018-09-28 | 9.944 | 69,533,228 | +1,782,036 | 6.65% | 691,411,442 |
| 2018-10-02 | 2018-09-27 | 9.896 | 67,751,192 | +997,986 | 6.48% | 670,437,019 |
| 2018-09-28 | 2018-09-26 | 9.944 | 66,753,206 | +1,085,418 | 6.39% | 663,767,982 |
| 2018-09-27 | 2018-09-24 | 9.655 | 65,667,788 | +452,154 | 6.28% | 634,048,195 |
| 2018-09-26 | 2018-09-21 | 9.783 | 65,215,634 | +1,111,211 | 6.24% | 638,036,467 |
| 2018-09-24 | 2018-09-20 | 9.816 | 64,104,423 | +1,060,438 | 6.13% | 629,217,859 |
| 2018-09-21 | 2018-09-19 | 9.687 | 63,043,985 | +77,440 | 6.03% | 610,733,303 |
| 2018-09-20 | 2018-09-18 | 9.687 | 62,966,545 | +125,252 | 6.03% | 609,983,110 |
| 2018-09-19 | 2018-09-17 | 9.463 | 62,841,293 | -101,172 | 6.01% | 594,682,508 |
| 2018-09-18 | 2018-09-14 | 9.607 | 62,942,465 | +256,054 | 6.02% | 604,710,582 |
| 2018-09-17 | 2018-09-13 | 9.463 | 62,686,411 | +345,610 | 6.00% | 593,216,822 |
| 2018-09-14 | 2018-09-12 | 9.607 | 62,340,801 | +913,051 | 5.97% | 598,930,182 |
| 2018-09-13 | 2018-09-11 | 9.575 | 61,427,750 | +2,435,634 | 5.88% | 588,190,984 |
| 2018-09-12 | 2018-09-10 | 9.687 | 58,992,116 | +530,843 | 5.65% | 571,481,163 |
| 2018-09-11 | 2018-09-07 | 9.751 | 58,461,273 | +1,332,729 | 5.59% | 570,083,054 |
| 2018-09-10 | 2018-09-06 | 9.575 | 57,128,544 | -109,434 | 5.47% | 547,024,667 |
| 2018-09-07 | 2018-09-05 | 9.735 | 57,237,978 | +556,824 | 5.48% | 557,237,626 |
| 2018-09-06 | 2018-09-04 | 9.751 | 56,681,154 | +2,410,653 | 5.42% | 552,724,286 |
| 2018-09-05 | 2018-09-03 | 9.607 | 54,270,501 | +86,184 | 5.19% | 521,395,948 |
| 2018-09-04 | 2018-08-31 | 9.767 | 54,184,317 | +307,344 | 5.19% | 529,244,081 |
| 2018-09-03 | 2018-08-30 | 9.735 | 53,876,973 | +2,251,101 | 5.16% | 524,516,721 |
| 2018-08-31 | 2018-08-29 | 9.928 | 51,625,872 | +5,267,042 | 4.94% | 512,520,995 |
| 2018-08-30 | 2018-08-28 | 10.104 | 46,358,830 | -167,370 | 4.44% | 468,397,315 |
| 2018-08-29 | 2018-08-27 | 10.216 | 46,526,200 | +2,282,220 | 4.45% | 475,303,304 |
| 2018-08-28 | 2018-08-24 | 10.088 | 44,243,980 | +1,776,016 | 4.23% | 446,320,986 |
| 2018-08-27 | 2018-08-23 | 9.976 | 42,467,964 | +825,589 | 4.06% | 423,644,974 |
| 2018-08-24 | 2018-08-22 | 9.767 | 41,642,375 | +414,890 | 3.99% | 406,740,948 |
| 2018-08-23 | 2018-08-21 | 9.607 | 41,227,485 | +2,202,452 | 3.95% | 396,087,068 |
| 2018-08-22 | 2018-08-20 | 9.527 | 39,025,033 | +604,537 | 3.73% | 371,802,937 |
| 2018-08-21 | 2018-08-17 | 9.575 | 38,420,496 | +595,879 | 3.68% | 367,888,932 |
| 2018-08-20 | 2018-08-16 | 9.511 | 37,824,617 | +600,790 | 3.62% | 359,760,564 |
| 2018-08-17 | 2018-08-15 | 9.447 | 37,223,827 | +670,736 | 3.56% | 351,662,131 |
| 2018-08-16 | 2018-08-14 | 9.495 | 36,553,091 | +200,639 | 3.50% | 347,081,425 |
| 2018-08-15 | 2018-08-13 | 9.511 | 36,352,452 | -729,441 | 3.48% | 345,758,389 |
| 2018-08-14 | 2018-08-10 | 9.447 | 37,081,893 | +2,033 | 3.55% | 350,321,248 |
| 2018-08-13 | 2018-08-09 | 9.335 | 37,079,860 | -83,100 | 3.55% | 346,145,916 |
| 2018-08-10 | 2018-08-08 | 9.463 | 37,162,960 | -434,736 | 3.56% | 351,682,169 |
| 2018-08-09 | 2018-08-07 | 9.415 | 37,597,696 | +158,629 | 3.60% | 353,990,110 |
| 2018-08-08 | 2018-08-06 | 9.367 | 37,439,067 | -243,249 | 3.58% | 350,698,133 |
| 2018-08-07 | 2018-08-03 | 9.303 | 37,682,316 | +273,664 | 3.61% | 350,563,173 |
| 2018-08-06 | 2018-08-02 | 9.143 | 37,408,652 | -707,770 | 3.58% | 342,027,273 |
| 2018-08-03 | 2018-08-01 | 9.223 | 38,116,422 | -72,333 | 3.65% | 351,550,064 |
| 2018-08-02 | 2018-07-31 | 9.111 | 38,188,755 | +427,173 | 3.65% | 347,936,778 |
| 2018-08-01 | 2018-07-30 | 9.463 | 37,761,582 | +193,601 | 3.61% | 357,347,076 |
| 2018-07-31 | 2018-07-27 | 9.511 | 37,567,981 | -168,621 | 3.60% | 357,319,627 |
| 2018-07-30 | 2018-07-26 | 9.527 | 37,736,602 | +54,958 | 3.61% | 359,527,677 |
| 2018-07-27 | 2018-07-25 | 9.495 | 37,681,644 | -133,134 | 3.61% | 357,797,339 |
| 2018-07-26 | 2018-07-24 | 9.511 | 37,814,778 | -453,403 | 3.62% | 359,666,982 |
| 2018-07-25 | 2018-07-23 | 9.527 | 38,268,181 | +395,965 | 3.66% | 364,592,186 |
| 2018-07-24 | 2018-07-20 | 9.511 | 37,872,216 | +89,931 | 3.62% | 360,213,291 |
| 2018-07-23 | 2018-07-19 | 9.415 | 37,782,285 | +132,399 | 3.62% | 355,728,054 |
| 2018-07-20 | 2018-07-18 | 9.511 | 37,649,886 | +39,505 | 3.60% | 358,098,648 |
| 2018-07-19 | 2018-07-17 | 9.527 | 37,610,381 | -51,211 | 3.60% | 358,325,132 |
| 2018-07-18 | 2018-07-16 | 9.543 | 37,661,592 | +514,606 | 3.60% | 359,416,081 |
| 2018-07-17 | 2018-07-13 | 9.591 | 37,146,986 | +495,870 | 3.55% | 356,289,460 |
| 2018-07-16 | 2018-07-12 | 9.447 | 36,651,116 | +51,526 | 3.51% | 346,251,597 |
| 2018-07-13 | 2018-07-11 | 9.415 | 36,599,590 | +906,043 | 3.50% | 344,592,735 |
| 2018-07-12 | 2018-07-10 | 9.431 | 35,693,547 | +326,000 | 3.42% | 336,633,687 |
| 2018-07-11 | 2018-07-09 | 9.351 | 35,367,547 | +146,138 | 3.38% | 330,727,538 |
| 2018-07-10 | 2018-07-06 | 9.127 | 35,221,409 | +77,441 | 3.37% | 321,465,338 |
| 2018-07-09 | 2018-07-05 | 9.063 | 35,143,968 | +373,464 | 3.36% | 318,507,598 |
| 2018-07-06 | 2018-07-04 | 9.127 | 34,770,504 | -72,444 | 3.33% | 317,349,934 |
| 2018-07-05 | 2018-07-03 | 9.079 | 34,842,948 | -35 | 3.33% | 316,337,387 |
| 2018-07-04 | 2018-06-29 | 9.159 | 34,842,983 | -1,216,363 | 3.33% | 319,127,279 |
| 2018-07-03 | 2018-06-28 | 9.191 | 36,059,346 | +593,233 | 3.45% | 331,422,744 |
| 2018-06-29 | 2018-06-27 | 9.351 | 35,466,113 | +230,410 | 3.39% | 331,649,244 |
| 2018-06-28 | 2018-06-26 | 9.335 | 35,235,703 | +55,988 | 3.37% | 328,930,440 |
| 2018-06-27 | 2018-06-25 | 9.399 | 35,179,715 | +330,296 | 3.37% | 330,661,011 |
| 2018-06-26 | 2018-06-22 | 9.431 | 34,849,419 | +369,717 | 3.34% | 328,672,530 |
| 2018-06-25 | 2018-06-21 | 9.431 | 34,479,702 | -313,260 | 3.30% | 325,185,648 |
| 2018-06-22 | 2018-06-20 | 9.479 | 34,792,962 | -237,820 | 3.33% | 329,811,413 |
| 2018-06-21 | 2018-06-19 | 9.575 | 35,030,782 | +252,695 | 3.35% | 335,431,301 |
| 2018-06-20 | 2018-06-15 | 9.607 | 34,778,087 | -157,587 | 3.33% | 334,125,415 |
| 2018-06-19 | 2018-06-14 | 9.639 | 34,935,674 | +274,789 | 3.34% | 336,758,207 |
| 2018-06-15 | 2018-06-13 | 9.655 | 34,660,885 | +292,276 | 3.32% | 334,664,411 |
| 2018-06-14 | 2018-06-12 | 9.623 | 34,368,609 | -62,001 | 3.29% | 330,741,733 |
| 2018-06-13 | 2018-06-11 | 9.607 | 34,430,610 | -85,490 | 3.30% | 330,787,080 |
| 2018-06-12 | 2018-06-08 | 9.639 | 34,516,100 | -53,771 | 3.30% | 332,713,774 |
| 2018-06-11 | 2018-06-07 | 9.607 | 34,569,871 | -188,824 | 3.31% | 332,125,010 |
| 2018-06-08 | 2018-06-06 | 9.751 | 34,758,695 | +18,954 | 3.33% | 338,948,196 |
| 2018-06-07 | 2018-06-05 | 9.575 | 34,739,741 | +67,449 | 3.32% | 332,644,488 |
| 2018-06-06 | 2018-06-04 | 9.543 | 34,672,292 | +24,981 | 3.32% | 330,888,278 |
| 2018-06-05 | 2018-06-01 | 9.575 | 34,647,311 | +1,450,139 | 3.32% | 331,759,440 |
| 2018-06-04 | 2018-05-31 | 10.278 | 33,197,172 | +810,441 | 3.18% | 341,203,631 |
| 2018-06-01 | 2018-05-30 | 10.112 | 32,386,731 | +1,058,843 | 3.10% | 327,487,534 |
| 2018-05-31 | 2018-05-29 | 10.378 | 31,327,888 | -1,202 | 3.11% | 325,117,081 |
| 2018-05-30 | 2018-05-28 | 10.245 | 31,329,090 | -573,332 | 3.11% | 320,961,228 |
| 2018-05-29 | 2018-05-25 | 10.112 | 31,902,422 | -92,820 | 3.17% | 322,590,308 |
| 2018-05-28 | 2018-05-24 | 10.195 | 31,995,242 | +571,327 | 3.18% | 326,189,483 |
| 2018-05-25 | 2018-05-23 | 10.128 | 31,423,915 | +863,359 | 3.12% | 318,274,368 |
| 2018-05-24 | 2018-05-21 | 10.112 | 30,560,556 | -34,032 | 3.04% | 309,021,653 |
| 2018-05-23 | 2018-05-18 | 9.912 | 30,594,588 | -55,608 | 3.04% | 303,259,873 |
| 2018-05-21 | 2018-05-17 | 9.962 | 30,650,196 | -640,851 | 3.05% | 305,340,322 |
| 2018-05-18 | 2018-05-16 | 10.029 | 31,291,047 | -1,600,982 | 3.11% | 313,806,176 |
| 2018-05-17 | 2018-05-15 | 10.029 | 32,892,029 | -706,685 | 3.27% | 329,861,825 |
| 2018-05-16 | 2018-05-14 | 9.979 | 33,598,714 | -120,562 | 3.34% | 335,272,541 |
| 2018-05-15 | 2018-05-11 | 9.929 | 33,719,276 | -12,026 | 3.35% | 334,793,219 |
| 2018-05-14 | 2018-05-10 | 9.929 | 33,731,302 | +210,059 | 3.35% | 334,912,623 |
| 2018-05-11 | 2018-05-09 | 9.962 | 33,521,243 | +166,073 | 3.33% | 333,941,979 |
| 2018-05-10 | 2018-05-08 | 9.979 | 33,355,170 | +285,425 | 3.32% | 332,842,281 |
| 2018-05-09 | 2018-05-07 | 9.979 | 33,069,745 | -94,154 | 3.29% | 329,994,101 |
| 2018-05-08 | 2018-05-04 | 9.896 | 33,163,899 | -329,092 | 3.30% | 328,175,858 |
| 2018-05-07 | 2018-05-03 | 9.979 | 33,492,991 | -257,348 | 3.33% | 334,217,559 |
| 2018-05-04 | 2018-05-02 | 9.912 | 33,750,339 | -269,373 | 3.35% | 334,540,329 |
| 2018-05-03 | 2018-04-30 | 9.879 | 34,019,712 | -30,063 | 3.38% | 336,078,831 |
| 2018-05-02 | 2018-04-27 | 9.846 | 34,049,775 | -107,028 | 3.38% | 335,243,243 |
| 2018-04-30 | 2018-04-26 | 9.862 | 34,156,803 | +133,484 | 3.40% | 336,865,076 |
| 2018-04-27 | 2018-04-25 | 9.979 | 34,023,319 | -3,608 | 3.38% | 339,509,560 |
| 2018-04-26 | 2018-04-24 | 9.979 | 34,026,927 | -113,040 | 3.38% | 339,545,563 |
| 2018-04-25 | 2018-04-23 | 9.995 | 34,139,967 | -2,405 | 3.39% | 341,241,348 |
| 2018-04-24 | 2018-04-20 | 10.012 | 34,142,372 | -256,145 | 3.39% | 341,833,216 |
| 2018-04-23 | 2018-04-19 | 9.995 | 34,398,517 | -245,321 | 3.42% | 343,825,649 |
| 2018-04-20 | 2018-04-18 | 9.995 | 34,643,838 | +291,019 | 3.44% | 346,277,722 |
| 2018-04-19 | 2018-04-17 | 9.912 | 34,352,819 | +281,398 | 3.41% | 340,512,235 |
| 2018-04-18 | 2018-04-16 | 10.012 | 34,071,421 | -34,874 | 3.39% | 341,122,855 |
| 2018-04-17 | 2018-04-13 | 10.012 | 34,106,295 | +1,202 | 3.39% | 341,472,014 |
| 2018-04-16 | 2018-04-12 | 10.062 | 34,105,093 | -187,634 | 3.39% | 343,161,607 |
| 2018-04-13 | 2018-04-11 | 10.012 | 34,292,727 | -179,181 | 3.41% | 343,338,570 |
| 2018-04-12 | 2018-04-10 | 10.029 | 34,471,908 | -254,895 | 3.43% | 345,705,839 |
| 2018-04-11 | 2018-04-09 | 10.029 | 34,726,803 | -1,324,808 | 3.45% | 348,262,085 |
| 2018-04-10 | 2018-04-06 | 10.012 | 36,051,611 | +98,610 | 3.58% | 360,948,505 |
| 2018-04-09 | 2018-04-04 | 9.979 | 35,953,001 | +62,533 | 3.57% | 358,765,338 |
| 2018-04-06 | 2018-04-03 | 10.029 | 35,890,468 | +477,415 | 3.57% | 359,932,045 |
| 2018-04-04 | 2018-03-29 | 10.045 | 35,413,053 | +1,156 | 3.52% | 355,733,191 |
| 2018-04-03 | 2018-03-28 | 10.062 | 35,411,897 | -89,679 | 3.52% | 356,310,522 |
| 2018-03-29 | 2018-03-27 | 10.112 | 35,501,576 | -251,936 | 3.53% | 358,984,165 |
| 2018-03-28 | 2018-03-26 | 10.162 | 35,753,512 | -679,296 | 3.55% | 363,315,560 |
| 2018-03-27 | 2018-03-23 | 10.012 | 36,432,808 | +60,669 | 3.62% | 364,765,047 |
| 2018-03-26 | 2018-03-22 | 10.178 | 36,372,139 | +109,998 | 3.62% | 370,206,760 |
| 2018-03-23 | 2018-03-21 | 10.162 | 36,262,141 | +40,887 | 3.60% | 368,484,083 |
| 2018-03-22 | 2018-03-20 | 10.112 | 36,221,254 | -12,627 | 3.60% | 366,261,392 |
| 2018-03-21 | 2018-03-19 | 10.062 | 36,233,881 | -104,021 | 3.60% | 364,581,232 |
| 2018-03-20 | 2018-03-16 | 10.012 | 36,337,902 | -222,473 | 3.61% | 363,814,849 |
| 2018-03-19 | 2018-03-15 | 10.128 | 36,560,375 | +15,633 | 3.63% | 370,298,553 |
| 2018-03-16 | 2018-03-14 | 10.145 | 36,544,742 | -2,227 | 3.63% | 370,747,999 |
| 2018-03-15 | 2018-03-13 | 10.128 | 36,546,969 | +203,232 | 3.63% | 370,162,771 |
| 2018-03-14 | 2018-03-12 | 10.029 | 36,343,737 | +66,141 | 3.61% | 364,477,710 |
| 2018-03-13 | 2018-03-09 | 10.012 | 36,277,596 | +268,170 | 3.61% | 363,211,066 |
| 2018-03-09 | 2018-03-07 | 9.962 | 36,009,426 | +98,646 | 3.58% | 358,729,508 |
| 2018-03-08 | 2018-03-06 | 9.929 | 35,910,780 | +73,178 | 3.57% | 356,552,306 |
| 2018-03-07 | 2018-03-05 | 9.829 | 35,837,602 | -8,418 | 3.56% | 352,249,596 |
| 2018-03-06 | 2018-03-02 | 9.862 | 35,846,020 | +62,533 | 3.56% | 353,524,663 |
| 2018-03-05 | 2018-03-01 | 9.779 | 35,783,487 | -22,849 | 3.56% | 349,932,328 |
| 2018-03-02 | 2018-02-28 | 9.779 | 35,806,336 | -681,850 | 3.56% | 350,155,771 |
| 2018-03-01 | 2018-02-27 | 9.846 | 36,488,186 | +58,925 | 3.63% | 359,251,062 |
| 2018-02-28 | 2018-02-26 | 9.846 | 36,429,261 | -12,025 | 3.62% | 358,670,905 |
| 2018-02-27 | 2018-02-23 | 9.862 | 36,441,286 | +98,609 | 3.62% | 359,395,362 |
| 2018-02-26 | 2018-02-22 | 9.829 | 36,342,677 | +2,406 | 3.61% | 357,214,003 |
| 2018-02-23 | 2018-02-21 | 9.763 | 36,340,271 | +7,215 | 3.61% | 354,772,823 |
| 2018-02-22 | 2018-02-20 | 9.812 | 36,333,056 | -269,373 | 3.61% | 356,515,175 |
| 2018-02-21 | 2018-02-15 | 9.729 | 36,602,429 | -507,479 | 3.64% | 356,114,661 |
| 2018-02-20 | 2018-02-13 | 9.447 | 37,109,908 | -809,322 | 3.69% | 350,559,946 |
| 2018-02-14 | 2018-02-12 | 9.380 | 37,919,230 | -216,400 | 3.77% | 355,682,661 |
| 2018-02-13 | 2018-02-09 | 9.330 | 38,135,630 | -164,750 | 3.79% | 355,809,768 |
| 2018-02-12 | 2018-02-08 | 9.397 | 38,300,380 | -98,610 | 3.81% | 359,894,833 |
| 2018-02-09 | 2018-02-07 | 9.330 | 38,398,990 | -8,418 | 3.82% | 358,266,947 |
| 2018-02-08 | 2018-02-06 | 9.313 | 38,407,408 | +28,861 | 3.82% | 357,706,726 |
| 2018-02-07 | 2018-02-05 | 9.530 | 38,378,547 | -139,496 | 3.81% | 365,735,596 |
| 2018-02-06 | 2018-02-02 | 9.596 | 38,518,043 | -307,855 | 3.83% | 369,627,357 |
| 2018-02-05 | 2018-02-01 | 9.563 | 38,825,898 | +12,727 | 3.86% | 371,290,155 |
| 2018-02-02 | 2018-01-31 | 9.563 | 38,813,171 | +19,241 | 3.86% | 371,168,448 |
| 2018-02-01 | 2018-01-30 | 9.663 | 38,793,930 | +112,339 | 3.86% | 374,855,589 |
| 2018-01-31 | 2018-01-29 | 9.746 | 38,681,591 | +27,659 | 3.84% | 376,986,697 |
| 2018-01-30 | 2018-01-26 | 9.746 | 38,653,932 | -110,636 | 3.84% | 376,717,135 |
| 2018-01-29 | 2018-01-25 | 9.796 | 38,764,568 | -376,400 | 3.85% | 379,729,488 |
| 2018-01-26 | 2018-01-24 | 9.646 | 39,140,968 | +43,292 | 3.89% | 377,557,964 |
| 2018-01-25 | 2018-01-23 | 9.696 | 39,097,676 | -151,522 | 3.89% | 379,091,091 |
| 2018-01-24 | 2018-01-22 | 9.646 | 39,249,198 | +55,317 | 3.90% | 378,601,963 |
| 2018-01-23 | 2018-01-19 | 9.663 | 39,193,881 | -14,430 | 3.90% | 378,720,211 |
| 2018-01-22 | 2018-01-18 | 9.679 | 39,208,311 | -104,623 | 3.90% | 379,511,726 |
| 2018-01-19 | 2018-01-17 | 9.480 | 39,312,934 | -96,205 | 3.91% | 372,678,547 |
| 2018-01-18 | 2018-01-16 | 9.430 | 39,409,139 | -76,963 | 3.92% | 371,624,284 |
| 2018-01-17 | 2018-01-15 | 9.447 | 39,486,102 | +13,228 | 3.92% | 373,006,740 |
| 2018-01-16 | 2018-01-12 | 9.363 | 39,472,874 | -99,812 | 3.92% | 369,599,371 |
| 2018-01-15 | 2018-01-11 | 9.380 | 39,572,686 | -143,175 | 3.93% | 371,192,090 |
| 2018-01-12 | 2018-01-10 | 9.496 | 39,715,861 | -69,748 | 3.95% | 377,158,735 |
| 2018-01-11 | 2018-01-09 | 9.530 | 39,785,609 | +39,684 | 3.95% | 379,144,458 |
| 2018-01-10 | 2018-01-08 | 9.563 | 39,745,925 | +292,222 | 3.95% | 380,088,328 |
| 2018-01-09 | 2018-01-05 | 9.613 | 39,453,703 | +40,886 | 3.92% | 379,262,313 |
| 2018-01-08 | 2018-01-04 | 9.580 | 39,412,817 | -128,673 | 3.92% | 377,558,316 |
| 2018-01-05 | 2018-01-03 | 9.563 | 39,541,490 | +61,330 | 3.93% | 378,133,327 |
| 2018-01-04 | 2018-01-02 | 9.530 | 39,480,160 | +12,026 | 3.92% | 376,233,624 |
| 2018-01-03 | 2017-12-29 | 9.546 | 39,468,134 | -1,203 | 3.92% | 376,775,424 |
| 2018-01-02 | 2017-12-28 | 9.480 | 39,469,337 | +6,013 | 3.92% | 374,161,215 |
| 2017-12-29 | 2017-12-27 | 9.480 | 39,463,324 | +9,621 | 3.92% | 374,104,213 |
| 2017-12-28 | 2017-12-22 | 9.413 | 39,453,703 | -4,811 | 3.92% | 371,388,355 |
| 2017-12-27 | 2017-12-21 | 9.380 | 39,458,514 | +27,659 | 3.92% | 370,121,156 |
| 2017-12-22 | 2017-12-20 | 9.247 | 39,430,855 | +151,522 | 3.92% | 364,615,449 |
| 2017-12-21 | 2017-12-19 | 9.164 | 39,279,333 | -66,695 | 3.90% | 359,948,016 |
| 2017-12-20 | 2017-12-18 | 9.114 | 39,346,028 | -37,280 | 3.91% | 358,596,078 |
| 2017-12-19 | 2017-12-15 | 9.147 | 39,383,308 | -359,564 | 3.91% | 360,245,829 |
| 2017-12-18 | 2017-12-14 | 9.180 | 39,742,872 | +378,841 | 3.95% | 364,856,767 |
| 2017-12-15 | 2017-12-13 | 9.247 | 39,364,031 | +216,460 | 3.91% | 363,997,530 |
| 2017-12-13 | 2017-12-11 | 9.264 | 39,147,571 | -9,620 | 3.89% | 362,647,006 |
| 2017-12-12 | 2017-12-08 | 9.214 | 39,157,191 | -25,264 | 3.89% | 360,782,426 |
| 2017-12-11 | 2017-12-07 | 9.147 | 39,182,455 | +99,921 | 3.89% | 358,408,593 |
| 2017-12-08 | 2017-12-06 | 9.214 | 39,082,534 | -251,335 | 3.88% | 360,094,559 |
| 2017-12-07 | 2017-12-05 | 9.313 | 39,333,869 | -10,806 | 3.91% | 366,335,304 |
| 2017-12-06 | 2017-12-04 | 9.363 | 39,344,675 | -309,094 | 3.91% | 368,398,996 |
| 2017-12-05 | 2017-12-01 | 9.297 | 39,653,769 | -30,064 | 3.94% | 368,655,197 |
| 2017-12-04 | 2017-11-30 | 9.413 | 39,683,833 | +163,547 | 3.94% | 373,554,631 |
| 2017-12-01 | 2017-11-29 | 9.347 | 39,520,286 | +1,203 | 3.93% | 369,386,037 |
| 2017-11-30 | 2017-11-28 | 9.313 | 39,519,083 | +22,849 | 3.93% | 368,060,292 |
| 2017-11-29 | 2017-11-27 | 9.330 | 39,496,234 | -8 | 3.93% | 368,504,358 |
| 2017-11-28 | 2017-11-24 | 9.330 | 39,496,242 | +16,836 | 3.93% | 368,504,433 |
| 2017-11-27 | 2017-11-23 | 9.347 | 39,479,406 | +92,597 | 3.92% | 369,003,942 |
| 2017-11-24 | 2017-11-22 | 9.480 | 39,386,809 | +21,646 | 3.92% | 373,378,867 |
| 2017-11-23 | 2017-11-21 | 9.463 | 39,365,163 | +78,166 | 3.91% | 372,518,976 |
| 2017-11-22 | 2017-11-20 | 9.413 | 39,286,997 | +12,025 | 3.91% | 369,819,107 |
| 2017-11-21 | 2017-11-17 | 9.447 | 39,274,972 | -104,622 | 3.90% | 371,012,293 |
| 2017-11-20 | 2017-11-16 | 9.480 | 39,379,594 | +8,418 | 3.91% | 373,310,470 |
| 2017-11-17 | 2017-11-15 | 9.463 | 39,371,176 | +32,469 | 3.91% | 372,575,878 |
| 2017-11-16 | 2017-11-14 | 9.513 | 39,338,707 | +6,013 | 3.91% | 374,231,371 |
| 2017-11-15 | 2017-11-13 | 9.580 | 39,332,694 | +58,925 | 3.91% | 376,790,771 |
| 2017-11-14 | 2017-11-10 | 9.580 | 39,273,769 | +60,128 | 3.90% | 376,226,294 |
| 2017-11-13 | 2017-11-09 | 9.546 | 39,213,641 | -1,203 | 3.90% | 374,345,952 |
| 2017-11-10 | 2017-11-08 | 9.513 | 39,214,844 | -2,405 | 3.90% | 373,053,055 |
| 2017-11-09 | 2017-11-07 | 9.496 | 39,217,249 | -102,217 | 3.90% | 372,423,703 |
| 2017-11-08 | 2017-11-06 | 9.430 | 39,319,466 | -282,601 | 3.91% | 370,778,677 |
| 2017-11-07 | 2017-11-03 | 9.513 | 39,602,067 | -180,384 | 3.94% | 376,736,729 |
| 2017-11-06 | 2017-11-02 | 9.496 | 39,782,451 | -3,608 | 3.95% | 377,791,102 |
| 2017-11-03 | 2017-11-01 | 9.463 | 39,786,059 | +42,090 | 3.95% | 376,501,984 |
| 2017-11-02 | 2017-10-31 | 9.513 | 39,743,969 | +30,064 | 3.95% | 378,086,651 |
| 2017-11-01 | 2017-10-30 | 9.530 | 39,713,905 | +197,219 | 3.95% | 378,461,141 |
| 2017-10-31 | 2017-10-27 | 9.463 | 39,516,686 | +161,143 | 3.93% | 373,952,863 |
| 2017-10-30 | 2017-10-26 | 9.430 | 39,355,543 | -18,061 | 3.91% | 371,118,879 |
| 2017-10-27 | 2017-10-25 | 9.363 | 39,373,604 | -242,916 | 3.91% | 368,669,869 |
| 2017-10-26 | 2017-10-24 | 9.380 | 39,616,520 | -244,119 | 3.94% | 371,603,254 |
| 2017-10-25 | 2017-10-23 | 9.397 | 39,860,639 | -170,764 | 3.96% | 374,556,023 |
| 2017-10-24 | 2017-10-20 | 9.530 | 40,031,403 | -551,974 | 3.98% | 381,486,798 |
| 2017-10-23 | 2017-10-19 | 9.447 | 40,583,377 | +145,510 | 4.03% | 383,372,184 |
| 2017-10-20 | 2017-10-18 | 9.596 | 40,437,867 | -20,444 | 4.02% | 388,050,398 |
| 2017-10-19 | 2017-10-17 | 9.596 | 40,458,311 | -550,771 | 4.02% | 388,246,583 |
| 2017-10-18 | 2017-10-16 | 9.713 | 41,009,082 | +117,851 | 4.08% | 398,306,116 |
| 2017-10-17 | 2017-10-13 | 9.663 | 40,891,231 | +125,088 | 4.06% | 395,121,259 |
| 2017-10-16 | 2017-10-12 | 10.000 | 40,766,143 | -10,823 | 4.05% | 407,671,650 |
| 2017-10-13 | 2017-10-11 | 10.068 | 40,776,966 | +906,235 | 4.05% | 410,553,896 |
| 2017-10-12 | 2017-10-10 | 10.051 | 39,870,731 | +10,584 | 4.05% | 400,751,578 |
| 2017-10-11 | 2017-10-09 | 10.017 | 39,860,147 | -39,199 | 4.05% | 399,289,374 |
| 2017-10-10 | 2017-10-06 | 10.000 | 39,899,346 | +1,570,189 | 4.06% | 399,003,463 |
| 2017-10-09 | 2017-10-04 | 9.932 | 38,329,157 | -305,753 | 3.90% | 380,693,688 |
| 2017-10-06 | 2017-10-03 | 9.966 | 38,634,910 | -246,954 | 3.93% | 385,044,640 |
| 2017-10-04 | 2017-09-29 | 9.983 | 38,881,864 | +326,920 | 3.95% | 388,167,115 |
| 2017-10-03 | 2017-09-28 | 9.949 | 38,554,944 | +28,224 | 3.92% | 383,591,968 |
| 2017-09-29 | 2017-09-27 | 9.915 | 38,526,720 | -103,486 | 3.92% | 382,000,695 |
| 2017-09-28 | 2017-09-26 | 9.847 | 38,630,206 | +1,176 | 3.93% | 380,398,810 |
| 2017-09-27 | 2017-09-25 | 9.915 | 38,629,030 | +25,872 | 3.93% | 383,015,121 |
| 2017-09-26 | 2017-09-22 | 9.949 | 38,603,158 | -123,477 | 3.92% | 384,071,660 |
| 2017-09-25 | 2017-09-21 | 9.864 | 38,726,635 | -493,908 | 3.94% | 382,006,997 |
| 2017-09-22 | 2017-09-20 | 10.051 | 39,220,543 | -101,133 | 3.99% | 394,216,361 |
| 2017-09-21 | 2017-09-19 | 10.085 | 39,321,676 | -58,697 | 4.00% | 396,570,382 |
| 2017-09-20 | 2017-09-18 | 10.102 | 39,380,373 | +130,533 | 4.00% | 397,832,109 |
| 2017-09-19 | 2017-09-15 | 10.102 | 39,249,840 | +98,782 | 3.99% | 396,513,426 |
| 2017-09-18 | 2017-09-14 | 9.881 | 39,151,058 | -84,670 | 3.98% | 386,859,438 |
| 2017-09-15 | 2017-09-13 | 9.966 | 39,235,728 | -13,340 | 3.99% | 391,032,534 |
| 2017-09-14 | 2017-09-12 | 10.017 | 39,249,068 | +84,506 | 3.99% | 393,168,038 |
| 2017-09-13 | 2017-09-11 | 10.051 | 39,164,562 | -594,584 | 3.98% | 393,653,681 |
| 2017-09-12 | 2017-09-08 | 9.966 | 39,759,146 | +67,913 | 4.04% | 396,249,042 |
| 2017-09-11 | 2017-09-07 | 10.068 | 39,691,233 | -31,418 | 4.03% | 399,622,432 |
| 2017-09-08 | 2017-09-06 | 10.068 | 39,722,651 | +24,766 | 4.04% | 399,938,757 |
| 2017-09-07 | 2017-09-05 | 10.017 | 39,697,885 | -571,521 | 4.04% | 397,663,953 |
| 2017-09-06 | 2017-09-04 | 9.915 | 40,269,406 | -318,407 | 4.09% | 399,279,801 |
| 2017-09-05 | 2017-09-01 | 10.051 | 40,587,813 | -15,288 | 4.13% | 407,959,164 |
| 2017-09-04 | 2017-08-31 | 10.204 | 40,603,101 | +321,040 | 4.13% | 414,327,744 |
| 2017-09-01 | 2017-08-30 | 10.289 | 40,282,061 | +142,292 | 4.09% | 414,477,175 |
| 2017-08-31 | 2017-08-29 | 10.289 | 40,139,769 | +209,323 | 4.08% | 413,013,079 |
| 2017-08-30 | 2017-08-28 | 10.136 | 39,930,446 | +35,279 | 4.06% | 404,747,321 |
| 2017-08-29 | 2017-08-25 | 10.153 | 39,895,167 | -11,759 | 4.06% | 405,068,228 |
| 2017-08-28 | 2017-08-24 | 10.017 | 39,906,926 | -54,095 | 4.06% | 399,757,971 |
| 2017-08-25 | 2017-08-22 | 9.949 | 39,961,021 | +30,575 | 4.06% | 397,581,350 |
| 2017-08-24 | 2017-08-21 | 9.847 | 39,930,446 | -111,717 | 4.06% | 393,202,514 |
| 2017-08-22 | 2017-08-18 | 9.864 | 40,042,163 | -104,661 | 4.07% | 394,983,619 |
| 2017-08-21 | 2017-08-17 | 9.915 | 40,146,824 | -22,344 | 4.08% | 398,064,374 |
| 2017-08-18 | 2017-08-16 | 9.881 | 40,169,168 | -409,238 | 4.08% | 396,919,587 |
| 2017-08-17 | 2017-08-15 | 9.864 | 40,578,406 | -14,111 | 4.12% | 400,273,223 |
| 2017-08-16 | 2017-08-14 | 9.830 | 40,592,517 | -41,792 | 4.13% | 399,031,684 |
| 2017-08-15 | 2017-08-11 | 9.626 | 40,634,309 | -127,005 | 4.13% | 391,149,583 |
| 2017-08-14 | 2017-08-10 | 9.694 | 40,761,314 | +36,455 | 4.14% | 395,145,093 |
| 2017-08-11 | 2017-08-09 | 9.796 | 40,724,859 | -323,233 | 4.14% | 398,947,396 |
| 2017-08-10 | 2017-08-08 | 9.847 | 41,048,092 | -74,086 | 4.17% | 404,208,182 |
| 2017-08-09 | 2017-08-07 | 9.830 | 41,122,178 | +70,558 | 4.18% | 404,238,346 |
| 2017-08-08 | 2017-08-04 | 9.915 | 41,051,620 | -4,704 | 4.17% | 407,035,620 |
| 2017-08-07 | 2017-08-03 | 9.847 | 41,056,324 | +23,519 | 4.17% | 404,289,244 |
| 2017-08-04 | 2017-08-02 | 9.915 | 41,032,805 | +16,464 | 4.17% | 406,849,065 |
| 2017-08-03 | 2017-08-01 | 9.983 | 41,016,341 | +111,717 | 4.17% | 409,476,119 |
| 2017-08-02 | 2017-07-31 | 9.932 | 40,904,624 | +236,685 | 4.16% | 406,273,798 |
| 2017-08-01 | 2017-07-28 | 9.745 | 40,667,939 | -141,164 | 4.13% | 396,314,851 |
| 2017-07-31 | 2017-07-27 | 9.711 | 40,809,103 | -7,889 | 4.15% | 396,302,415 |
| 2017-07-28 | 2017-07-26 | 9.711 | 40,816,992 | -147,821 | 4.15% | 396,379,026 |
| 2017-07-27 | 2017-07-25 | 9.694 | 40,964,813 | -60,038 | 4.16% | 397,117,837 |
| 2017-07-26 | 2017-07-24 | 9.626 | 41,024,851 | +2,712 | 4.17% | 394,908,976 |
| 2017-07-25 | 2017-07-21 | 9.626 | 41,022,139 | -17,284 | 4.17% | 394,882,870 |
| 2017-07-24 | 2017-07-20 | 9.558 | 41,039,423 | -46,603 | 4.17% | 392,257,380 |
| 2017-07-21 | 2017-07-19 | 9.558 | 41,086,026 | -1,887,589 | 4.18% | 392,702,814 |
| 2017-07-20 | 2017-07-18 | 9.541 | 42,973,615 | -64,709 | 4.37% | 410,013,646 |
| 2017-07-19 | 2017-07-17 | 9.524 | 43,038,324 | -1,652 | 4.37% | 409,899,076 |
| 2017-07-18 | 2017-07-14 | 9.541 | 43,039,976 | -90,573 | 4.37% | 410,646,800 |
| 2017-07-17 | 2017-07-13 | 9.524 | 43,130,549 | -206,971 | 4.38% | 410,777,431 |
| 2017-07-14 | 2017-07-12 | 9.524 | 43,337,520 | -59,974 | 4.41% | 412,748,633 |
| 2017-07-13 | 2017-07-11 | 9.490 | 43,397,494 | +30,575 | 4.41% | 411,843,686 |
| 2017-07-12 | 2017-07-10 | 9.490 | 43,366,919 | -293,993 | 4.41% | 411,553,528 |
| 2017-07-11 | 2017-07-07 | 9.592 | 43,660,912 | +9,408 | 4.44% | 418,798,839 |
| 2017-07-10 | 2017-07-06 | 9.609 | 43,651,504 | -21,168 | 4.44% | 419,450,988 |
| 2017-07-07 | 2017-07-05 | 9.558 | 43,672,672 | +39,983 | 4.44% | 417,426,139 |
| 2017-07-06 | 2017-07-04 | 9.490 | 43,632,689 | +103,486 | 4.44% | 414,075,695 |
| 2017-07-05 | 2017-07-03 | 9.524 | 43,529,203 | +24,695 | 4.42% | 414,574,231 |
| 2017-07-04 | 2017-06-30 | 9.524 | 43,504,508 | +190,507 | 4.42% | 414,339,035 |
| 2017-07-03 | 2017-06-29 | 9.473 | 43,314,001 | +102,310 | 4.40% | 410,314,684 |
| 2017-06-30 | 2017-06-28 | 9.575 | 43,211,691 | -263,418 | 4.39% | 413,754,965 |
| 2017-06-29 | 2017-06-27 | 9.558 | 43,475,109 | +16,464 | 4.42% | 415,537,820 |
| 2017-06-28 | 2017-06-26 | 9.575 | 43,458,645 | +14,112 | 4.42% | 416,119,567 |
| 2017-06-27 | 2017-06-23 | 9.507 | 43,444,533 | +11,759 | 4.42% | 413,028,959 |
| 2017-06-26 | 2017-06-22 | 9.558 | 43,432,774 | +190,060 | 4.41% | 415,133,179 |
| 2017-06-23 | 2017-06-21 | 9.592 | 43,242,714 | +4,704 | 4.40% | 414,787,451 |
| 2017-06-21 | 2017-06-19 | 9.541 | 43,238,010 | -298,696 | 4.40% | 412,536,254 |
| 2017-06-20 | 2017-06-16 | 9.575 | 43,536,706 | +21,167 | 4.43% | 416,867,006 |
| 2017-06-19 | 2017-06-15 | 9.592 | 43,515,539 | +93,490 | 4.42% | 417,404,410 |
| 2017-06-16 | 2017-06-14 | 9.626 | 43,422,049 | +26,459 | 4.41% | 417,984,624 |
| 2017-06-15 | 2017-06-13 | 9.558 | 43,395,590 | -11,760 | 4.41% | 414,777,772 |
| 2017-06-14 | 2017-06-12 | 9.660 | 43,407,350 | +8,232 | 4.41% | 419,319,607 |
| 2017-06-13 | 2017-06-09 | 9.728 | 43,399,118 | +117,597 | 4.41% | 422,192,480 |
| 2017-06-12 | 2017-06-08 | 9.660 | 43,281,521 | +52,331 | 4.40% | 418,104,086 |
| 2017-06-09 | 2017-06-07 | 9.660 | 43,229,190 | +75,998 | 4.39% | 417,598,563 |
| 2017-06-08 | 2017-06-06 | 9.660 | 43,153,192 | +2,352 | 4.39% | 416,864,414 |
| 2017-06-07 | 2017-06-05 | 9.762 | 43,150,840 | +31,751 | 4.39% | 421,244,951 |
| 2017-06-06 | 2017-06-02 | 9.626 | 43,119,089 | -63,502 | 4.38% | 415,068,303 |
| 2017-06-05 | 2017-06-01 | 9.643 | 43,182,591 | +28,223 | 4.39% | 416,413,995 |
| 2017-06-02 | 2017-05-31 | 9.626 | 43,154,368 | -102,309 | 4.39% | 415,407,902 |
| 2017-06-01 | 2017-05-29 | 9.609 | 43,256,677 | +162,284 | 4.40% | 415,657,062 |
| 2017-05-31 | 2017-05-26 | 9.626 | 43,094,393 | +52,918 | 4.38% | 414,830,577 |
| 2017-05-29 | 2017-05-25 | 9.558 | 43,041,475 | +503,060 | 4.38% | 411,393,119 |
| 2017-05-26 | 2017-05-24 | 9.575 | 42,538,415 | +646,435 | 4.32% | 407,308,300 |
| 2017-05-25 | 2017-05-23 | 9.592 | 41,891,980 | +387,208 | 4.26% | 401,831,106 |
| 2017-05-24 | 2017-05-22 | 9.575 | 41,504,772 | +45,863 | 4.22% | 397,411,096 |
| 2017-05-23 | 2017-05-19 | 10.216 | 41,458,909 | -2,070,790 | 4.21% | 423,564,341 |
| 2017-05-22 | 2017-05-18 | 10.181 | 43,529,699 | +686,815 | 4.42% | 443,187,018 |
| 2017-05-19 | 2017-05-17 | 10.234 | 42,842,884 | +43,713 | 4.51% | 438,458,364 |
| 2017-05-18 | 2017-05-16 | 10.216 | 42,799,171 | +77,990 | 4.51% | 437,257,109 |
| 2017-05-17 | 2017-05-15 | 10.322 | 42,721,181 | -112,024 | 4.50% | 440,975,432 |
| 2017-05-16 | 2017-05-12 | 10.375 | 42,833,205 | +299,183 | 4.51% | 444,395,236 |
| 2017-05-15 | 2017-05-11 | 10.551 | 42,534,022 | -631,294 | 4.48% | 448,783,418 |
| 2017-05-12 | 2017-05-10 | 10.481 | 43,165,316 | -53,364 | 4.54% | 452,402,940 |
| 2017-05-11 | 2017-05-09 | 10.357 | 43,218,680 | +106,161 | 4.55% | 447,633,265 |
| 2017-05-10 | 2017-05-08 | 10.393 | 43,112,519 | -465,522 | 4.54% | 448,052,535 |
| 2017-05-09 | 2017-05-05 | 10.428 | 43,578,041 | -205,368 | 4.59% | 454,425,756 |
| 2017-05-08 | 2017-05-04 | 10.569 | 43,783,409 | -206,647 | 4.61% | 462,737,133 |
| 2017-05-05 | 2017-05-02 | 10.551 | 43,990,056 | +58,375 | 4.63% | 464,146,271 |
| 2017-05-02 | 2017-04-27 | 10.604 | 43,931,681 | +191,885 | 4.63% | 465,851,868 |
| 2017-04-28 | 2017-04-26 | 10.657 | 43,739,796 | +63,016 | 4.60% | 466,128,499 |
| 2017-04-27 | 2017-04-25 | 10.657 | 43,676,780 | +132,844 | 4.60% | 465,456,946 |
| 2017-04-26 | 2017-04-24 | 10.569 | 43,543,936 | +64,719 | 4.58% | 460,206,196 |
| 2017-04-25 | 2017-04-21 | 10.639 | 43,479,217 | +194,157 | 4.58% | 462,585,677 |
| 2017-04-24 | 2017-04-20 | 10.534 | 43,285,060 | -16,735 | 4.56% | 455,945,292 |
| 2017-04-21 | 2017-04-19 | 10.463 | 43,301,795 | +124,896 | 4.56% | 453,070,591 |
| 2017-04-20 | 2017-04-18 | 10.498 | 43,176,899 | +65,854 | 4.55% | 453,284,883 |
| 2017-04-19 | 2017-04-13 | 10.569 | 43,111,045 | -29,521 | 4.54% | 455,631,067 |
| 2017-04-18 | 2017-04-12 | 10.534 | 43,140,566 | +145,334 | 4.54% | 454,423,258 |
| 2017-04-13 | 2017-04-11 | 10.340 | 42,995,232 | +380,072 | 4.53% | 444,561,579 |
| 2017-04-12 | 2017-04-10 | 10.375 | 42,615,160 | -53,932 | 4.49% | 442,133,016 |
| 2017-04-11 | 2017-04-07 | 10.445 | 42,669,092 | +32,927 | 4.49% | 445,698,962 |
| 2017-04-10 | 2017-04-06 | 10.393 | 42,636,165 | +80,615 | 4.49% | 443,101,963 |
| 2017-04-07 | 2017-04-05 | 10.481 | 42,555,550 | +40,875 | 4.48% | 446,012,162 |
| 2017-04-06 | 2017-04-03 | 10.498 | 42,514,675 | +89,698 | 4.48% | 446,332,644 |
| 2017-04-05 | 2017-03-31 | 10.586 | 42,424,977 | -3,710 | 4.47% | 449,127,467 |
| 2017-04-03 | 2017-03-30 | 10.340 | 42,428,687 | +4,542 | 4.47% | 438,703,624 |
| 2017-03-31 | 2017-03-29 | 10.393 | 42,424,145 | -143,630 | 4.47% | 440,898,517 |
| 2017-03-30 | 2017-03-28 | 10.287 | 42,567,775 | -476,885 | 4.48% | 437,892,317 |
| 2017-03-29 | 2017-03-27 | 10.234 | 43,044,660 | -191,412 | 4.53% | 440,523,359 |
| 2017-03-28 | 2017-03-24 | 10.287 | 43,236,072 | -7,948 | 4.55% | 444,767,051 |
| 2017-03-27 | 2017-03-23 | 10.111 | 43,244,020 | -29,521 | 4.55% | 437,231,538 |
| 2017-03-24 | 2017-03-22 | 9.847 | 43,273,541 | -286,606 | 4.56% | 426,096,307 |
| 2017-03-23 | 2017-03-21 | 10.093 | 43,560,147 | +135,115 | 4.59% | 439,660,538 |
| 2017-03-22 | 2017-03-20 | 10.252 | 43,425,032 | -205,511 | 4.57% | 445,181,040 |
| 2017-03-21 | 2017-03-17 | 10.093 | 43,630,543 | +135,115 | 4.59% | 440,371,058 |
| 2017-03-20 | 2017-03-16 | 10.040 | 43,495,428 | -183,244 | 4.58% | 436,708,850 |
| 2017-03-17 | 2017-03-15 | 9.952 | 43,678,672 | -185,073 | 4.60% | 434,701,763 |
| 2017-03-16 | 2017-03-14 | 9.952 | 43,863,745 | -271,433 | 4.62% | 436,543,659 |
| 2017-03-15 | 2017-03-13 | 9.899 | 44,135,178 | -193,021 | 4.65% | 436,912,758 |
| 2017-03-14 | 2017-03-10 | 9.829 | 44,328,199 | -172,584 | 4.67% | 435,700,255 |
| 2017-03-13 | 2017-03-09 | 9.811 | 44,500,783 | +57,907 | 4.68% | 436,612,712 |
| 2017-03-10 | 2017-03-08 | 9.829 | 44,442,876 | -79,480 | 4.68% | 436,827,411 |
| 2017-03-09 | 2017-03-07 | 9.582 | 44,522,356 | -186,581 | 4.69% | 426,629,189 |
| 2017-03-08 | 2017-03-06 | 9.670 | 44,708,937 | +6,813 | 4.71% | 432,354,732 |
| 2017-03-07 | 2017-03-03 | 9.653 | 44,702,124 | -2,212,368 | 4.71% | 431,501,436 |
| 2017-03-06 | 2017-03-02 | 9.582 | 46,914,492 | +47,687 | 4.94% | 449,551,495 |
| 2017-03-03 | 2017-03-01 | 9.600 | 46,866,805 | +260,011 | 4.93% | 449,920,082 |
| 2017-03-02 | 2017-02-28 | 9.512 | 46,606,794 | +47,688 | 4.91% | 443,319,176 |
| 2017-03-01 | 2017-02-27 | 9.565 | 46,559,106 | +194,725 | 4.90% | 445,325,937 |
| 2017-02-28 | 2017-02-24 | 9.565 | 46,364,381 | +484,824 | 4.88% | 443,463,442 |
| 2017-02-27 | 2017-02-23 | 9.653 | 45,879,557 | +32,827 | 4.83% | 442,866,982 |
| 2017-02-24 | 2017-02-22 | 9.582 | 45,846,730 | +18,166 | 4.83% | 439,319,816 |
| 2017-02-23 | 2017-02-21 | 9.512 | 45,828,564 | +59,042 | 4.82% | 435,916,730 |
| 2017-02-22 | 2017-02-20 | 9.406 | 45,769,522 | +577,657 | 4.82% | 430,517,849 |
| 2017-02-21 | 2017-02-17 | 9.494 | 45,191,865 | -14,760 | 4.76% | 429,064,475 |
| 2017-02-20 | 2017-02-16 | 9.477 | 45,206,625 | -3,406 | 4.76% | 428,408,312 |
| 2017-02-17 | 2017-02-15 | 9.494 | 45,210,031 | +552,078 | 4.76% | 429,236,948 |
| 2017-02-16 | 2017-02-14 | 9.424 | 44,657,953 | -1,805,828 | 4.70% | 420,848,828 |
| 2017-02-15 | 2017-02-13 | 9.160 | 46,463,781 | -776,627 | 4.89% | 425,590,005 |
| 2017-02-14 | 2017-02-10 | 8.966 | 47,240,408 | +22,708 | 4.97% | 423,550,258 |
| 2017-02-13 | 2017-02-09 | 8.878 | 47,217,700 | -99,917 | 4.97% | 419,188,050 |
| 2017-02-10 | 2017-02-08 | 8.843 | 47,317,617 | -22,708 | 4.98% | 418,408,126 |
| 2017-02-09 | 2017-02-07 | 8.719 | 47,340,325 | -32,927 | 4.98% | 412,771,746 |
| 2017-02-08 | 2017-02-06 | 8.666 | 47,373,252 | -44,282 | 4.99% | 410,555,457 |
| 2017-02-07 | 2017-02-03 | 8.631 | 47,417,534 | +28,386 | 4.99% | 409,268,738 |
| 2017-02-06 | 2017-02-02 | 8.473 | 47,389,148 | -122,178 | 4.99% | 401,511,053 |
| 2017-02-03 | 2017-02-01 | 8.614 | 47,511,326 | -274,989 | 5.00% | 409,241,378 |
| 2017-02-02 | 2017-01-27 | 8.702 | 47,786,315 | -40,875 | 5.03% | 415,818,702 |
| 2017-02-01 | 2017-01-25 | 8.737 | 47,827,190 | -10,219 | 5.04% | 417,859,298 |
| 2017-01-26 | 2017-01-24 | 8.790 | 47,837,409 | -34,063 | 5.04% | 420,476,495 |
| 2017-01-25 | 2017-01-23 | 8.843 | 47,871,472 | -110,136 | 5.04% | 423,305,613 |
| 2017-01-24 | 2017-01-20 | 8.772 | 47,981,608 | +27,251 | 5.05% | 420,898,782 |
| 2017-01-23 | 2017-01-19 | 8.843 | 47,954,357 | +124,896 | 5.05% | 424,038,527 |
| 2017-01-20 | 2017-01-18 | 8.913 | 47,829,461 | -93,105 | 5.04% | 426,304,122 |
| 2017-01-19 | 2017-01-17 | 8.895 | 47,922,566 | -72,667 | 5.05% | 426,289,829 |
| 2017-01-18 | 2017-01-16 | 8.790 | 47,995,233 | +5,677 | 5.05% | 421,863,720 |
| 2017-01-17 | 2017-01-13 | 8.895 | 47,989,556 | -14,760 | 5.05% | 426,885,731 |
| 2017-01-16 | 2017-01-12 | 8.772 | 48,004,316 | +20,438 | 5.05% | 421,097,979 |
| 2017-01-13 | 2017-01-11 | 8.666 | 47,983,878 | +234,834 | 5.05% | 415,847,385 |
| 2017-01-12 | 2017-01-10 | 8.684 | 47,749,044 | +28,385 | 5.03% | 414,653,302 |
| 2017-01-11 | 2017-01-09 | 8.719 | 47,720,659 | +5,678 | 5.02% | 416,087,970 |
| 2017-01-10 | 2017-01-06 | 8.702 | 47,714,981 | -54,501 | 5.02% | 415,197,980 |
| 2017-01-09 | 2017-01-05 | 8.878 | 47,769,482 | -3,406 | 5.03% | 424,086,645 |
| 2017-01-06 | 2017-01-04 | 8.948 | 47,772,888 | +269,095 | 5.03% | 427,482,890 |
| 2017-01-05 | 2017-01-03 | 8.649 | 47,503,793 | +114,677 | 5.00% | 410,850,016 |
| 2017-01-04 | 2016-12-30 | 8.561 | 47,389,116 | +7,948 | 4.99% | 405,684,491 |
| 2017-01-03 | 2016-12-29 | 8.420 | 47,381,168 | +48,823 | 4.99% | 398,939,636 |
| 2016-12-30 | 2016-12-28 | 8.437 | 47,332,345 | -58,781 | 4.98% | 399,362,298 |
| 2016-12-29 | 2016-12-23 | 8.508 | 47,391,126 | +301,984 | 4.99% | 403,197,366 |
| 2016-12-28 | 2016-12-22 | 8.543 | 47,089,142 | +65,854 | 4.96% | 402,287,042 |
| 2016-12-23 | 2016-12-21 | 8.666 | 47,023,288 | +37,469 | 4.95% | 407,522,530 |
| 2016-12-22 | 2016-12-20 | 8.895 | 46,985,819 | +1,136 | 4.95% | 417,957,101 |
| 2016-12-21 | 2016-12-19 | 8.860 | 46,984,683 | +35,198 | 4.95% | 416,291,760 |
| 2016-12-20 | 2016-12-16 | 9.142 | 46,949,485 | +163,500 | 4.94% | 429,211,865 |
| 2016-12-19 | 2016-12-15 | 9.089 | 46,785,985 | -11,354 | 4.93% | 425,244,796 |
| 2016-12-16 | 2016-12-14 | 9.265 | 46,797,339 | -5,677 | 4.93% | 433,591,172 |
| 2016-12-15 | 2016-12-13 | 9.195 | 46,803,016 | +1,084,956 | 4.93% | 430,346,100 |
| 2016-12-14 | 2016-12-12 | 9.318 | 45,718,060 | -47,688 | 4.81% | 426,007,253 |
| 2016-12-13 | 2016-12-09 | 9.371 | 45,765,748 | +24,979 | 4.82% | 428,870,057 |
| 2016-12-12 | 2016-12-08 | 9.459 | 45,740,769 | +17,032 | 4.82% | 432,664,513 |
| 2016-12-09 | 2016-12-07 | 9.371 | 45,723,737 | +57,906 | 4.81% | 428,476,372 |
| 2016-12-08 | 2016-12-06 | 9.371 | 45,665,831 | -11,354 | 4.81% | 427,933,736 |
| 2016-12-07 | 2016-12-05 | 9.283 | 45,677,185 | +9,083 | 4.81% | 424,017,201 |
| 2016-12-06 | 2016-12-02 | 9.248 | 45,668,102 | +14,761 | 4.81% | 422,324,031 |
| 2016-12-05 | 2016-12-01 | 9.353 | 45,653,341 | -14,066 | 4.81% | 427,012,526 |
| 2016-12-02 | 2016-11-30 | 9.301 | 45,667,407 | -136,250 | 4.81% | 424,730,847 |
| 2016-12-01 | 2016-11-29 | 9.318 | 45,803,657 | +4,541 | 4.82% | 426,804,858 |
| 2016-11-30 | 2016-11-28 | 9.424 | 45,799,116 | -60,177 | 4.82% | 431,602,951 |
| 2016-11-29 | 2016-11-25 | 9.265 | 45,859,293 | +1,136 | 4.83% | 424,899,899 |
| 2016-11-28 | 2016-11-24 | 9.301 | 45,858,157 | -238,654 | 4.83% | 426,504,922 |
| 2016-11-25 | 2016-11-23 | 9.353 | 46,096,811 | +4,541 | 4.85% | 431,160,464 |
| 2016-11-24 | 2016-11-22 | 9.406 | 46,092,270 | +762,455 | 4.85% | 433,553,686 |
| 2016-11-23 | 2016-11-21 | 9.177 | 45,329,815 | +90,833 | 4.77% | 416,001,789 |
| 2016-11-22 | 2016-11-18 | 9.089 | 45,238,982 | +65,855 | 4.76% | 411,183,855 |
| 2016-11-21 | 2016-11-17 | 9.089 | 45,173,127 | +2,270 | 4.76% | 410,585,289 |
| 2016-11-18 | 2016-11-16 | 9.177 | 45,170,857 | +13,626 | 4.76% | 414,542,996 |
| 2016-11-17 | 2016-11-15 | 9.089 | 45,157,231 | +952,202 | 4.75% | 410,440,807 |
| 2016-11-16 | 2016-11-14 | 9.195 | 44,205,029 | +364,263 | 4.65% | 406,458,033 |
| 2016-11-15 | 2016-11-11 | 9.212 | 43,840,766 | +138,521 | 4.62% | 403,880,933 |
| 2016-11-14 | 2016-11-10 | 9.353 | 43,702,245 | +4,542 | 4.60% | 408,763,206 |
| 2016-11-11 | 2016-11-09 | 9.248 | 43,697,703 | +17,031 | 4.60% | 404,102,410 |
| 2016-11-10 | 2016-11-08 | 9.441 | 43,680,672 | -16,535 | 4.60% | 412,408,520 |
| 2016-11-09 | 2016-11-07 | 9.441 | 43,697,207 | -69,260 | 4.60% | 412,564,634 |
| 2016-11-08 | 2016-11-04 | 9.459 | 43,766,467 | +40,621 | 4.61% | 413,989,479 |
| 2016-11-07 | 2016-11-03 | 9.336 | 43,725,846 | -1,724,703 | 4.60% | 408,213,740 |
| 2016-11-04 | 2016-11-02 | 9.353 | 45,450,549 | +410,093 | 4.78% | 425,115,738 |
| 2016-11-03 | 2016-11-01 | 9.424 | 45,040,456 | -5,677 | 4.74% | 424,453,471 |
| 2016-11-02 | 2016-10-31 | 9.371 | 45,046,133 | -226,443 | 4.74% | 422,126,557 |
| 2016-11-01 | 2016-10-28 | 9.406 | 45,272,576 | -113,869 | 4.77% | 425,843,470 |
| 2016-10-31 | 2016-10-27 | 9.477 | 45,386,445 | -234,905 | 4.78% | 430,112,407 |
| 2016-10-28 | 2016-10-26 | 9.512 | 45,621,350 | -15,470 | 4.80% | 433,945,731 |
| 2016-10-27 | 2016-10-25 | 9.618 | 45,636,820 | +217,754 | 4.80% | 438,916,135 |
| 2016-10-26 | 2016-10-24 | 9.653 | 45,419,066 | -18,166 | 4.78% | 438,421,946 |
| 2016-10-25 | 2016-10-20 | 9.477 | 45,437,232 | +266,823 | 4.78% | 430,593,699 |
| 2016-10-24 | 2016-10-19 | 9.618 | 45,170,409 | -810,599 | 4.76% | 434,430,386 |
| 2016-10-20 | 2016-10-18 | 9.653 | 45,981,008 | -14,760 | 4.84% | 443,846,270 |
| 2016-10-19 | 2016-10-17 | 9.653 | 45,995,768 | -33,776 | 4.84% | 443,988,745 |
| 2016-10-18 | 2016-10-14 | 9.635 | 46,029,544 | +96,511 | 4.85% | 443,503,986 |
| 2016-10-17 | 2016-10-13 | 9.301 | 45,933,033 | +116,948 | 4.84% | 427,201,308 |
| 2016-10-14 | 2016-10-12 | 9.993 | 45,816,085 | +16,016 | 4.82% | 457,840,037 |
| 2016-10-13 | 2016-10-11 | 10.065 | 45,800,069 | +1,407,712 | 4.82% | 460,984,538 |
| 2016-10-12 | 2016-10-07 | 10.101 | 44,392,357 | +244,728 | 4.79% | 448,417,197 |
| 2016-10-11 | 2016-10-06 | 10.011 | 44,147,629 | +22,175 | 4.76% | 441,963,491 |
| 2016-10-07 | 2016-10-05 | 9.921 | 44,125,454 | -157,079 | 4.76% | 437,761,843 |
| 2016-10-06 | 2016-10-04 | 9.921 | 44,282,533 | +5,544 | 4.77% | 439,320,200 |
| 2016-10-05 | 2016-10-03 | 9.831 | 44,276,989 | -5,211,249 | 4.77% | 435,271,878 |
| 2016-10-04 | 2016-09-30 | 9.578 | 49,488,238 | -333,742 | 5.34% | 474,004,582 |
| 2016-10-03 | 2016-09-29 | 9.722 | 49,821,980 | -149,685 | 5.37% | 484,390,677 |
| 2016-09-30 | 2016-09-28 | 9.759 | 49,971,665 | +5,544 | 5.39% | 487,648,747 |
| 2016-09-29 | 2016-09-27 | 9.831 | 49,966,121 | -3,326 | 5.39% | 491,199,782 |
| 2016-09-28 | 2016-09-26 | 9.777 | 49,969,447 | -5,544 | 5.39% | 488,528,447 |
| 2016-09-27 | 2016-09-23 | 9.795 | 49,974,991 | +97,572 | 5.39% | 489,484,092 |
| 2016-09-26 | 2016-09-22 | 9.740 | 49,877,419 | -90,005 | 5.38% | 485,829,363 |
| 2016-09-23 | 2016-09-21 | 9.740 | 49,967,424 | -94,079 | 5.39% | 486,706,054 |
| 2016-09-22 | 2016-09-20 | 9.704 | 50,061,503 | -281,962 | 5.40% | 485,816,418 |
| 2016-09-21 | 2016-09-19 | 9.722 | 50,343,465 | -3,992 | 5.43% | 489,460,778 |
| 2016-09-20 | 2016-09-15 | 9.686 | 50,347,457 | +133,053 | 5.43% | 487,683,265 |
| 2016-09-19 | 2016-09-14 | 9.434 | 50,214,404 | +23,285 | 5.41% | 473,713,792 |
| 2016-09-15 | 2016-09-13 | 9.506 | 50,191,119 | -24,393 | 5.41% | 477,115,495 |
| 2016-09-14 | 2016-09-12 | 9.614 | 50,215,512 | +3,886,815 | 5.41% | 482,782,069 |
| 2016-09-13 | 2016-09-09 | 9.885 | 46,328,697 | +130,836 | 4.99% | 457,948,533 |
| 2016-09-12 | 2016-09-08 | 9.921 | 46,197,861 | +64,863 | 4.98% | 458,321,874 |
| 2016-09-09 | 2016-09-07 | 9.921 | 46,132,998 | +48,786 | 4.97% | 457,678,378 |
| 2016-09-08 | 2016-09-06 | 9.885 | 46,084,212 | +145,250 | 4.97% | 455,531,855 |
| 2016-09-07 | 2016-09-05 | 9.885 | 45,938,962 | +321,072 | 4.95% | 454,096,092 |
| 2016-09-06 | 2016-09-02 | 9.885 | 45,617,890 | +3,639,392 | 4.92% | 450,922,369 |
| 2016-09-05 | 2016-09-01 | 9.740 | 41,978,498 | -31,046 | 4.53% | 408,890,182 |
| 2016-09-02 | 2016-08-31 | 9.704 | 42,009,544 | -19,958 | 4.53% | 407,677,057 |
| 2016-09-01 | 2016-08-30 | 9.777 | 42,029,502 | -35,480 | 4.53% | 410,903,233 |
| 2016-08-31 | 2016-08-29 | 9.686 | 42,064,982 | +41,024 | 4.53% | 407,456,285 |
| 2016-08-30 | 2016-08-26 | 9.740 | 42,023,958 | +94,246 | 4.53% | 409,332,984 |
| 2016-08-29 | 2016-08-25 | 9.704 | 41,929,712 | +57,657 | 4.52% | 406,902,336 |
| 2016-08-26 | 2016-08-24 | 9.596 | 41,872,055 | -9,979 | 4.51% | 401,811,106 |
| 2016-08-25 | 2016-08-23 | 9.614 | 41,882,034 | +23,284 | 4.52% | 402,662,330 |
| 2016-08-24 | 2016-08-22 | 9.668 | 41,858,750 | +36,590 | 4.51% | 404,703,605 |
| 2016-08-23 | 2016-08-19 | 9.578 | 41,822,160 | +54,330 | 4.51% | 400,577,921 |
| 2016-08-22 | 2016-08-18 | 9.795 | 41,767,830 | +11,087 | 4.50% | 409,098,390 |
| 2016-08-19 | 2016-08-17 | 9.740 | 41,756,743 | -382,528 | 4.50% | 406,730,185 |
| 2016-08-18 | 2016-08-16 | 9.795 | 42,139,271 | +4,436 | 4.54% | 412,736,499 |
| 2016-08-17 | 2016-08-15 | 9.686 | 42,134,835 | -305,334 | 4.54% | 408,132,906 |
| 2016-08-15 | 2016-08-11 | 9.578 | 42,440,169 | +49,895 | 4.58% | 406,497,289 |
| 2016-08-12 | 2016-08-10 | 9.488 | 42,390,274 | +21,067 | 4.57% | 402,196,230 |
| 2016-08-11 | 2016-08-09 | 9.578 | 42,369,207 | +25,502 | 4.57% | 405,817,606 |
| 2016-08-10 | 2016-08-08 | 9.488 | 42,343,705 | -82,435 | 4.56% | 401,754,387 |
| 2016-08-09 | 2016-08-05 | 9.542 | 42,426,140 | +6,653 | 4.57% | 404,832,360 |
| 2016-08-08 | 2016-08-04 | 9.488 | 42,419,487 | +363,679 | 4.57% | 402,473,401 |
| 2016-08-05 | 2016-08-03 | 9.380 | 42,055,808 | -394,170 | 4.53% | 394,471,247 |
| 2016-08-04 | 2016-08-01 | 9.416 | 42,449,978 | -14,415 | 4.58% | 399,699,864 |
| 2016-08-03 | 2016-07-29 | 9.290 | 42,464,393 | -21,066 | 4.58% | 394,473,812 |
| 2016-08-01 | 2016-07-28 | 9.362 | 42,485,459 | +9,979 | 4.58% | 397,734,900 |
| 2016-07-29 | 2016-07-27 | 9.271 | 42,475,480 | -84,267 | 4.58% | 393,810,637 |
| 2016-07-28 | 2016-07-26 | 9.362 | 42,559,747 | +276,085 | 4.59% | 398,430,359 |
| 2016-07-27 | 2016-07-25 | 9.326 | 42,283,662 | +2,218 | 4.56% | 394,320,325 |
| 2016-07-26 | 2016-07-22 | 9.308 | 42,281,444 | +64,309 | 4.56% | 393,536,973 |
| 2016-07-25 | 2016-07-21 | 9.344 | 42,217,135 | +19,569 | 4.55% | 394,461,430 |
| 2016-07-22 | 2016-07-20 | 9.308 | 42,197,566 | -220,092 | 4.55% | 392,756,273 |
| 2016-07-21 | 2016-07-19 | 9.326 | 42,417,658 | -8,870 | 4.57% | 395,569,918 |
| 2016-07-20 | 2016-07-18 | 9.308 | 42,426,528 | +324,838 | 4.57% | 394,887,350 |
| 2016-07-19 | 2016-07-15 | 9.308 | 42,101,690 | +521,125 | 4.54% | 391,863,902 |
| 2016-07-18 | 2016-07-14 | 9.362 | 41,580,565 | -40,532 | 4.48% | 389,263,580 |
| 2016-07-15 | 2016-07-13 | 9.308 | 41,621,097 | -92,444 | 4.49% | 387,390,755 |
| 2016-07-14 | 2016-07-12 | 9.163 | 41,713,541 | +560,555 | 4.50% | 382,231,785 |
| 2016-07-13 | 2016-07-11 | 9.055 | 41,152,986 | -3,327 | 4.44% | 372,641,395 |
| 2016-07-12 | 2016-07-08 | 9.037 | 41,156,313 | +29,937 | 4.44% | 371,929,148 |
| 2016-07-08 | 2016-07-06 | 9.055 | 41,126,376 | +7,762 | 4.43% | 372,400,441 |
| 2016-07-07 | 2016-07-05 | 9.073 | 41,118,614 | -77,187 | 4.43% | 373,071,850 |
| 2016-07-06 | 2016-07-04 | 9.091 | 41,195,801 | -39,639 | 4.44% | 374,515,258 |
| 2016-07-05 | 2016-06-30 | 8.983 | 41,235,440 | -35,319 | 4.45% | 370,412,815 |
| 2016-07-04 | 2016-06-29 | 9.037 | 41,270,759 | +32,155 | 4.45% | 372,963,395 |
| 2016-06-30 | 2016-06-28 | 8.983 | 41,238,604 | +1,109 | 4.45% | 370,441,237 |
| 2016-06-29 | 2016-06-27 | 9.019 | 41,237,495 | -3,327 | 4.45% | 371,918,951 |
| 2016-06-28 | 2016-06-24 | 9.001 | 41,240,822 | +9,979 | 4.45% | 371,205,059 |
| 2016-06-27 | 2016-06-23 | 9.181 | 41,230,843 | +243,931 | 4.44% | 378,552,418 |
| 2016-06-24 | 2016-06-22 | 9.163 | 40,986,912 | -144,141 | 4.42% | 375,573,498 |
| 2016-06-23 | 2016-06-21 | 9.091 | 41,131,053 | -31,046 | 4.43% | 373,926,627 |
| 2016-06-22 | 2016-06-20 | 9.019 | 41,162,099 | -12,196 | 4.44% | 371,238,958 |
| 2016-06-21 | 2016-06-17 | 9.055 | 41,174,295 | +63,207 | 4.44% | 372,834,349 |
| 2016-06-20 | 2016-06-16 | 9.073 | 41,111,088 | +671,956 | 4.43% | 373,003,566 |
| 2016-06-17 | 2016-06-15 | 9.037 | 40,439,132 | -391,997 | 4.36% | 365,447,991 |
| 2016-06-16 | 2016-06-14 | 9.091 | 40,831,129 | -23,285 | 4.40% | 371,199,987 |
| 2016-06-15 | 2016-06-13 | 9.109 | 40,854,414 | -1,109 | 4.40% | 372,148,602 |
| 2016-06-14 | 2016-06-10 | 9.308 | 40,855,523 | +7,762 | 4.40% | 380,265,131 |
| 2016-06-13 | 2016-06-08 | 9.344 | 40,847,761 | -87,805 | 4.40% | 381,666,501 |
| 2016-06-10 | 2016-06-07 | 9.398 | 40,935,566 | -12,197 | 4.41% | 384,702,094 |
| 2016-06-08 | 2016-06-06 | 9.416 | 40,947,763 | -90,967 | 4.41% | 385,555,330 |
| 2016-06-07 | 2016-06-03 | 9.326 | 41,038,730 | -217,320 | 4.42% | 382,710,593 |
| 2016-06-06 | 2016-06-02 | 9.145 | 41,256,050 | +15,523 | 4.45% | 377,295,506 |
| 2016-06-03 | 2016-06-01 | 9.073 | 41,240,527 | -168,348 | 4.45% | 374,177,974 |
| 2016-06-02 | 2016-05-31 | 9.055 | 41,408,875 | +54,330 | 4.46% | 374,958,477 |
| 2016-06-01 | 2016-05-30 | 9.055 | 41,354,545 | -8,870 | 4.46% | 374,466,518 |
| 2016-05-31 | 2016-05-27 | 8.947 | 41,363,415 | +2,697,653 | 4.46% | 370,070,180 |
| 2016-05-30 | 2016-05-26 | 9.019 | 38,665,762 | -12,197 | 4.17% | 348,724,617 |
| 2016-05-27 | 2016-05-25 | 9.001 | 38,677,959 | +26,611 | 4.17% | 348,136,952 |
| 2016-05-26 | 2016-05-24 | 9.019 | 38,651,348 | +57,656 | 4.17% | 348,594,618 |
| 2016-05-25 | 2016-05-23 | 8.893 | 38,593,692 | +189,897 | 4.16% | 343,201,576 |
| 2016-05-24 | 2016-05-20 | 9.353 | 38,403,795 | -419,118 | 4.14% | 359,195,871 |
| 2016-05-23 | 2016-05-19 | 9.390 | 38,822,913 | +1,221,283 | 4.19% | 364,562,615 |
| 2016-05-20 | 2016-05-18 | 9.335 | 37,601,630 | +154,373 | 4.19% | 350,992,530 |
| 2016-05-19 | 2016-05-17 | 9.372 | 37,447,257 | -126,997 | 4.17% | 350,946,950 |
| 2016-05-18 | 2016-05-16 | 9.465 | 37,574,254 | -1,073 | 4.18% | 355,637,505 |
| 2016-05-17 | 2016-05-13 | 9.446 | 37,575,327 | +240,449 | 4.18% | 354,947,567 |
| 2016-05-16 | 2016-05-12 | 9.558 | 37,334,878 | +232,814 | 4.16% | 356,849,898 |
| 2016-05-13 | 2016-05-11 | 9.558 | 37,102,064 | +16,102 | 4.13% | 354,624,643 |
| 2016-05-12 | 2016-05-10 | 9.390 | 37,085,962 | -267,896 | 4.13% | 348,251,953 |
| 2016-05-11 | 2016-05-09 | 9.428 | 37,353,858 | -36,497 | 4.16% | 352,159,538 |
| 2016-05-10 | 2016-05-06 | 9.279 | 37,390,355 | -1,073 | 4.16% | 346,930,440 |
| 2016-05-09 | 2016-05-05 | 9.409 | 37,391,428 | -17,175 | 4.16% | 351,817,068 |
| 2016-05-06 | 2016-05-04 | 9.372 | 37,408,603 | -38,449 | 4.17% | 350,584,693 |
| 2016-05-05 | 2016-05-03 | 9.539 | 37,447,052 | +17,627 | 4.17% | 357,224,363 |
| 2016-05-04 | 2016-04-29 | 9.707 | 37,429,425 | -46,158 | 4.17% | 363,332,590 |
| 2016-05-03 | 2016-04-28 | 9.726 | 37,475,583 | +4,294 | 4.17% | 364,478,887 |
| 2016-04-29 | 2016-04-27 | 9.577 | 37,471,289 | +24,689 | 4.17% | 358,851,882 |
| 2016-04-28 | 2016-04-26 | 9.707 | 37,446,600 | +12,881 | 4.17% | 363,499,310 |
| 2016-04-27 | 2016-04-25 | 9.726 | 37,433,719 | +13,955 | 4.17% | 364,071,728 |
| 2016-04-26 | 2016-04-22 | 9.875 | 37,419,764 | -593,579 | 4.17% | 369,513,568 |
| 2016-04-25 | 2016-04-21 | 10.005 | 38,013,343 | -10,735 | 4.23% | 380,332,839 |
| 2016-04-22 | 2016-04-20 | 9.931 | 38,024,078 | +30,056 | 4.23% | 377,606,426 |
| 2016-04-21 | 2016-04-19 | 10.043 | 37,994,022 | -16,101 | 4.23% | 381,555,318 |
| 2016-04-20 | 2016-04-18 | 9.931 | 38,010,123 | +8,587 | 4.23% | 377,467,843 |
| 2016-04-19 | 2016-04-15 | 9.968 | 38,001,536 | -115,931 | 4.23% | 378,798,638 |
| 2016-04-18 | 2016-04-14 | 9.912 | 38,117,467 | -137,400 | 4.24% | 377,823,652 |
| 2016-04-15 | 2016-04-13 | 9.968 | 38,254,867 | -7,245 | 4.26% | 381,323,837 |
| 2016-04-14 | 2016-04-12 | 9.987 | 38,262,112 | -161,016 | 4.26% | 382,108,945 |
| 2016-04-13 | 2016-04-11 | 9.987 | 38,423,128 | -64 | 4.28% | 383,716,949 |
| 2016-04-12 | 2016-04-08 | 10.005 | 38,423,192 | +5,367 | 4.28% | 384,433,479 |
| 2016-04-11 | 2016-04-07 | 9.987 | 38,417,825 | +518,470 | 4.28% | 383,663,990 |
| 2016-04-08 | 2016-04-06 | 9.800 | 37,899,355 | +4,002 | 4.22% | 371,424,920 |
| 2016-04-07 | 2016-04-05 | 9.782 | 37,895,353 | -31,456 | 4.22% | 370,679,643 |
| 2016-04-06 | 2016-04-01 | 9.744 | 37,926,809 | -8,354 | 4.22% | 369,574,050 |
| 2016-04-05 | 2016-03-31 | 9.726 | 37,935,163 | -665,036 | 4.22% | 368,948,656 |
| 2016-04-01 | 2016-03-30 | 9.744 | 38,600,199 | -24,689 | 4.30% | 376,135,832 |
| 2016-03-31 | 2016-03-29 | 9.670 | 38,624,888 | +10,016 | 4.30% | 373,497,816 |
| 2016-03-30 | 2016-03-24 | 9.595 | 38,614,872 | -67,626 | 4.30% | 370,523,113 |
| 2016-03-29 | 2016-03-23 | 9.651 | 38,682,498 | +23,615 | 4.31% | 373,334,175 |
| 2016-03-24 | 2016-03-22 | 9.819 | 38,658,883 | +81,128 | 4.30% | 379,588,802 |
| 2016-03-23 | 2016-03-21 | 9.651 | 38,577,755 | +297,076 | 4.30% | 372,323,275 |
| 2016-03-22 | 2016-03-18 | 9.689 | 38,280,679 | -109,022 | 4.26% | 370,882,594 |
| 2016-03-21 | 2016-03-17 | 9.670 | 38,389,701 | -53,140 | 4.27% | 371,223,587 |
| 2016-03-18 | 2016-03-16 | 9.763 | 38,442,841 | +36,513 | 4.28% | 375,318,730 |
| 2016-03-17 | 2016-03-15 | 9.539 | 38,406,328 | +28,563 | 4.28% | 366,375,331 |
| 2016-03-16 | 2016-03-14 | 9.539 | 38,377,765 | +142,736 | 4.27% | 366,102,855 |
| 2016-03-15 | 2016-03-11 | 9.502 | 38,235,029 | -762,140 | 4.26% | 363,316,461 |
| 2016-03-14 | 2016-03-10 | 9.353 | 38,997,169 | -432,056 | 4.34% | 364,745,778 |
| 2016-03-11 | 2016-03-09 | 9.260 | 39,429,225 | -4,294 | 4.39% | 365,113,680 |
| 2016-03-10 | 2016-03-08 | 9.316 | 39,433,519 | -12,881 | 4.39% | 367,357,588 |
| 2016-03-09 | 2016-03-07 | 9.372 | 39,446,400 | -637,621 | 4.39% | 369,682,451 |
| 2016-03-08 | 2016-03-04 | 9.316 | 40,084,021 | -1,074 | 4.46% | 373,417,581 |
| 2016-03-07 | 2016-03-03 | 9.297 | 40,085,095 | -26,836 | 4.46% | 372,680,731 |
| 2016-03-04 | 2016-03-02 | 9.297 | 40,111,931 | -35,423 | 4.47% | 372,930,232 |
| 2016-03-03 | 2016-03-01 | 9.167 | 40,147,354 | -17,175 | 4.47% | 368,023,462 |
| 2016-03-02 | 2016-02-29 | 8.850 | 40,164,529 | -144,914 | 4.47% | 355,459,204 |
| 2016-03-01 | 2016-02-26 | 8.794 | 40,309,443 | -55,819 | 4.49% | 354,488,598 |
| 2016-02-29 | 2016-02-25 | 8.589 | 40,365,262 | -690,220 | 4.49% | 346,706,654 |
| 2016-02-26 | 2016-02-24 | 8.608 | 41,055,482 | +54,745 | 4.57% | 353,400,050 |
| 2016-02-25 | 2016-02-23 | 8.496 | 41,000,737 | -59,348 | 4.57% | 348,345,321 |
| 2016-02-24 | 2016-02-22 | 8.123 | 41,060,085 | -49,378 | 4.57% | 333,549,128 |
| 2016-02-23 | 2016-02-19 | 8.291 | 41,109,463 | -16,101 | 4.58% | 340,843,715 |
| 2016-02-22 | 2016-02-18 | 8.161 | 41,125,564 | -61,186 | 4.58% | 335,613,524 |
| 2016-02-19 | 2016-02-17 | 8.049 | 41,186,750 | +11,808 | 4.59% | 331,508,559 |
| 2016-02-18 | 2016-02-16 | 7.993 | 41,174,942 | -342,890 | 4.59% | 329,112,035 |
| 2016-02-17 | 2016-02-15 | 7.937 | 41,517,832 | -84,802 | 4.62% | 329,532,112 |
| 2016-02-16 | 2016-02-12 | 7.937 | 41,602,634 | -15,403 | 4.63% | 330,205,196 |
| 2016-02-15 | 2016-02-11 | 8.068 | 41,618,037 | +5,367 | 4.63% | 335,755,367 |
| 2016-02-12 | 2016-02-05 | 8.142 | 41,612,670 | -1,306,153 | 4.63% | 338,813,335 |
| 2016-02-11 | 2016-02-04 | 8.161 | 42,918,823 | -40,791 | 4.78% | 350,247,779 |
| 2016-02-05 | 2016-02-03 | 8.179 | 42,959,614 | -34,350 | 4.78% | 351,381,074 |
| 2016-02-04 | 2016-02-02 | 8.328 | 42,993,964 | -13,955 | 4.79% | 358,070,454 |
| 2016-02-03 | 2016-02-01 | 8.403 | 43,007,919 | +9,661 | 4.79% | 361,391,927 |
| 2016-02-02 | 2016-01-29 | 8.403 | 42,998,258 | -69,773 | 4.79% | 361,310,746 |
| 2016-02-01 | 2016-01-28 | 8.198 | 43,068,031 | +379,615 | 4.80% | 353,070,286 |
| 2016-01-29 | 2016-01-27 | 8.086 | 42,688,416 | +8,587 | 4.75% | 345,186,057 |
| 2016-01-28 | 2016-01-26 | 8.012 | 42,679,829 | -18,248 | 4.75% | 341,935,823 |
| 2016-01-27 | 2016-01-25 | 8.254 | 42,698,077 | +5,367 | 4.75% | 352,424,034 |
| 2016-01-26 | 2016-01-22 | 8.068 | 42,692,710 | +5,367 | 4.75% | 344,425,340 |
| 2016-01-25 | 2016-01-21 | 8.049 | 42,687,343 | -40,790 | 4.75% | 343,586,702 |
| 2016-01-22 | 2016-01-20 | 8.012 | 42,728,133 | -21,469 | 4.76% | 342,322,818 |
| 2016-01-21 | 2016-01-19 | 8.272 | 42,749,602 | +5,367 | 4.76% | 353,645,814 |
| 2016-01-20 | 2016-01-18 | 8.272 | 42,744,235 | +2,147 | 4.76% | 353,601,415 |
| 2016-01-19 | 2016-01-15 | 8.384 | 42,742,088 | +22,542 | 4.76% | 358,361,812 |
| 2016-01-18 | 2016-01-14 | 8.533 | 42,719,546 | +3,221 | 4.76% | 364,540,330 |
| 2016-01-15 | 2016-01-13 | 8.682 | 42,716,325 | -32,204 | 4.76% | 370,879,881 |
| 2016-01-14 | 2016-01-12 | 8.477 | 42,748,529 | -26,835 | 4.76% | 362,398,213 |
| 2016-01-13 | 2016-01-11 | 8.515 | 42,775,364 | +830,840 | 4.76% | 364,219,664 |
| 2016-01-12 | 2016-01-08 | 8.757 | 41,944,524 | +2,437,724 | 4.67% | 367,304,800 |
| 2016-01-11 | 2016-01-07 | 8.776 | 39,506,800 | +13,955 | 4.40% | 346,693,929 |
| 2016-01-08 | 2016-01-06 | 8.999 | 39,492,845 | +12,881 | 4.40% | 355,401,312 |
| 2016-01-07 | 2016-01-05 | 8.980 | 39,479,964 | +269,080 | 4.40% | 354,549,814 |
| 2016-01-06 | 2016-01-04 | 8.962 | 39,210,884 | +547,665 | 4.37% | 351,402,774 |
| 2016-01-05 | 2015-12-31 | 9.055 | 38,663,219 | -41,596 | 4.31% | 350,096,488 |
| 2016-01-04 | 2015-12-29 | 9.223 | 38,704,815 | +1,073 | 4.31% | 356,963,384 |
| 2015-12-30 | 2015-12-28 | 9.297 | 38,703,742 | -27,641 | 4.31% | 359,837,961 |
| 2015-12-29 | 2015-12-24 | 9.484 | 38,731,383 | -181,410 | 4.31% | 367,311,278 |
| 2015-12-28 | 2015-12-22 | 9.074 | 38,912,793 | -3,221 | 4.33% | 353,081,401 |
| 2015-12-23 | 2015-12-21 | 9.036 | 38,916,014 | -66,003 | 4.33% | 351,660,481 |
| 2015-12-22 | 2015-12-18 | 9.036 | 38,982,017 | +37,571 | 4.34% | 352,256,910 |
| 2015-12-21 | 2015-12-17 | 9.130 | 38,944,446 | -245,900 | 4.34% | 355,545,418 |
| 2015-12-18 | 2015-12-16 | 9.074 | 39,190,346 | -400,768 | 4.36% | 355,599,822 |
| 2015-12-17 | 2015-12-15 | 9.036 | 39,591,114 | -57,217 | 4.41% | 357,760,951 |
| 2015-12-16 | 2015-12-14 | 9.167 | 39,648,331 | -34,445 | 4.42% | 363,449,009 |
| 2015-12-15 | 2015-12-11 | 9.130 | 39,682,776 | -463,314 | 4.42% | 362,286,041 |
| 2015-12-14 | 2015-12-10 | 9.241 | 40,146,090 | -864,652 | 4.47% | 371,003,841 |
| 2015-12-11 | 2015-12-09 | 9.446 | 41,010,742 | -23,615 | 4.57% | 387,399,505 |
| 2015-12-10 | 2015-12-08 | 9.502 | 41,034,357 | -22,542 | 4.57% | 389,916,204 |
| 2015-12-09 | 2015-12-07 | 9.428 | 41,056,899 | -76,742 | 4.57% | 387,070,556 |
| 2015-12-08 | 2015-12-04 | 9.484 | 41,133,641 | -247,852 | 4.58% | 390,093,228 |
| 2015-12-07 | 2015-12-03 | 9.484 | 41,381,493 | -133,981 | 4.61% | 392,443,747 |
| 2015-12-04 | 2015-12-02 | 9.726 | 41,515,474 | -108,683 | 4.62% | 403,769,936 |
| 2015-12-03 | 2015-12-01 | 9.577 | 41,624,157 | -454,205 | 4.64% | 398,622,718 |
| 2015-12-02 | 2015-11-30 | 9.633 | 42,078,362 | -824,871 | 4.69% | 405,324,489 |
| 2015-12-01 | 2015-11-27 | 9.633 | 42,903,233 | -30,613 | 4.78% | 413,270,151 |
| 2015-11-30 | 2015-11-26 | 9.651 | 42,933,846 | +11,808 | 4.78% | 414,364,966 |
| 2015-11-27 | 2015-11-25 | 9.633 | 42,922,038 | -52,250 | 4.78% | 413,451,292 |
| 2015-11-26 | 2015-11-24 | 9.744 | 42,974,288 | -93,992 | 4.79% | 418,758,711 |
| 2015-11-25 | 2015-11-23 | 9.614 | 43,068,280 | +195,019 | 4.80% | 414,057,547 |
| 2015-11-24 | 2015-11-20 | 9.931 | 42,873,261 | -89,711 | 4.77% | 425,762,299 |
| 2015-11-23 | 2015-11-19 | 9.893 | 42,962,972 | +2,147 | 4.78% | 425,052,244 |
| 2015-11-20 | 2015-11-18 | 9.949 | 42,960,825 | -195,366 | 4.78% | 427,432,308 |
| 2015-11-19 | 2015-11-17 | 9.782 | 43,156,191 | -176,044 | 4.81% | 422,139,397 |
| 2015-11-18 | 2015-11-16 | 9.744 | 43,332,235 | -413,220 | 4.83% | 422,246,691 |
| 2015-11-17 | 2015-11-13 | 10.061 | 43,745,455 | -23,400 | 4.87% | 440,129,191 |
| 2015-11-16 | 2015-11-12 | 10.192 | 43,768,855 | -6,441 | 4.87% | 446,073,052 |
| 2015-11-13 | 2015-11-11 | 10.024 | 43,775,296 | +76,268 | 4.87% | 438,798,205 |
| 2015-11-12 | 2015-11-10 | 9.968 | 43,699,028 | -50,183 | 4.87% | 435,591,137 |
| 2015-11-11 | 2015-11-09 | 9.968 | 43,749,211 | -16,102 | 4.87% | 436,091,360 |
| 2015-11-10 | 2015-11-06 | 9.912 | 43,765,313 | +60,113 | 4.87% | 433,805,593 |
| 2015-11-09 | 2015-11-05 | 10.005 | 43,705,200 | -146,999 | 4.87% | 437,281,268 |
| 2015-11-06 | 2015-11-04 | 10.061 | 43,852,199 | +206,702 | 4.88% | 441,203,157 |
| 2015-11-05 | 2015-11-03 | 9.875 | 43,645,497 | +52,129 | 4.86% | 430,991,583 |
| 2015-11-04 | 2015-11-02 | 10.043 | 43,593,368 | +357,508 | 4.85% | 437,786,802 |
| 2015-11-03 | 2015-10-30 | 9.875 | 43,235,860 | +207,050 | 4.81% | 426,946,490 |
| 2015-11-02 | 2015-10-29 | 10.005 | 43,028,810 | +417,567 | 4.79% | 430,513,819 |
| 2015-10-30 | 2015-10-28 | 9.893 | 42,611,243 | +50,451 | 4.75% | 421,572,429 |
| 2015-10-29 | 2015-10-27 | 9.987 | 42,560,792 | +51,579 | 4.74% | 425,038,203 |
| 2015-10-28 | 2015-10-26 | 9.949 | 42,509,213 | +160,318 | 4.73% | 422,939,062 |
| 2015-10-27 | 2015-10-23 | 9.875 | 42,348,895 | +218,981 | 4.72% | 418,187,867 |
| 2015-10-26 | 2015-10-22 | 9.782 | 42,129,914 | +872,704 | 4.69% | 412,100,700 |
| 2015-10-23 | 2015-10-20 | 9.763 | 41,257,210 | -56,892 | 4.59% | 402,795,508 |
| 2015-10-22 | 2015-10-19 | 9.856 | 41,314,102 | +257,649 | 4.60% | 407,199,715 |
| 2015-10-20 | 2015-10-16 | 9.484 | 41,056,453 | +780,381 | 4.57% | 389,361,212 |
| 2015-10-19 | 2015-10-15 | 9.539 | 40,276,072 | +296,269 | 4.49% | 384,211,664 |
| 2015-10-16 | 2015-10-14 | 9.428 | 39,979,803 | +25,762 | 4.45% | 376,916,060 |
| 2015-10-15 | 2015-10-13 | 9.465 | 39,954,041 | -154,574 | 4.45% | 378,162,011 |
| 2015-10-14 | 2015-10-12 | 9.558 | 40,108,615 | +311,296 | 4.47% | 383,361,509 |
| 2015-10-13 | 2015-10-09 | 9.713 | 39,797,319 | +843,487 | 4.43% | 386,532,902 |
| 2015-10-12 | 2015-10-08 | 9.541 | 38,953,832 | +1,058,286 | 4.34% | 371,650,790 |
| 2015-10-09 | 2015-10-07 | 9.484 | 37,895,546 | +810,937 | 4.32% | 359,384,570 |
| 2015-10-08 | 2015-10-06 | 9.484 | 37,084,609 | -1,243,082 | 4.23% | 351,694,003 |
| 2015-10-07 | 2015-10-05 | 9.503 | 38,327,691 | +37,733 | 4.37% | 364,214,195 |
| 2015-10-06 | 2015-10-02 | 9.369 | 38,289,958 | +37,733 | 4.37% | 358,741,196 |
| 2015-10-05 | 2015-09-30 | 9.274 | 38,252,225 | -48,267 | 4.36% | 354,738,104 |
| 2015-10-02 | 2015-09-29 | 9.159 | 38,300,492 | -418,847 | 4.37% | 350,800,707 |
| 2015-09-30 | 2015-09-25 | 9.541 | 38,719,339 | -184,471 | 4.42% | 369,413,539 |
| 2015-09-29 | 2015-09-24 | 9.560 | 38,903,810 | +402,482 | 4.44% | 371,915,887 |
| 2015-09-25 | 2015-09-23 | 9.445 | 38,501,328 | +184,471 | 4.39% | 363,660,204 |
| 2015-09-24 | 2015-09-22 | 9.503 | 38,316,857 | +42,973 | 4.37% | 364,111,244 |
| 2015-09-23 | 2015-09-21 | 9.407 | 38,273,884 | +18,866 | 4.36% | 360,051,252 |
| 2015-09-22 | 2015-09-18 | 9.350 | 38,255,018 | -558,713 | 4.36% | 357,683,873 |
| 2015-09-21 | 2015-09-17 | 9.350 | 38,813,731 | +90,469 | 4.43% | 362,907,832 |
| 2015-09-18 | 2015-09-16 | 9.484 | 38,723,262 | +47,218 | 4.42% | 367,234,262 |
| 2015-09-17 | 2015-09-15 | 9.159 | 38,676,044 | -3,773 | 4.41% | 354,240,451 |
| 2015-09-16 | 2015-09-14 | 9.274 | 38,679,817 | -7,337 | 4.41% | 358,703,446 |
| 2015-09-15 | 2015-09-11 | 9.407 | 38,687,154 | +324,479 | 4.41% | 363,938,978 |
| 2015-09-14 | 2015-09-10 | 9.274 | 38,362,675 | +2,510,209 | 4.38% | 355,762,379 |
| 2015-09-11 | 2015-09-09 | 9.445 | 35,852,466 | -264,263 | 4.09% | 338,640,659 |
| 2015-09-10 | 2015-09-08 | 9.045 | 36,116,729 | +101,878 | 4.12% | 326,664,260 |
| 2015-09-09 | 2015-09-07 | 8.797 | 36,014,851 | +267,273 | 4.11% | 316,808,932 |
| 2015-09-08 | 2015-09-04 | 8.854 | 35,747,578 | +96,428 | 4.08% | 316,504,196 |
| 2015-09-07 | 2015-09-02 | 8.816 | 35,651,150 | -206,482 | 4.07% | 314,289,874 |
| 2015-09-04 | 2015-09-01 | 8.778 | 35,857,632 | +588,001 | 4.09% | 314,741,715 |
| 2015-09-02 | 2015-08-31 | 8.835 | 35,269,631 | -2,659,105 | 4.02% | 311,599,517 |
| 2015-09-01 | 2015-08-28 | 8.911 | 37,928,736 | -40,877 | 4.33% | 337,987,096 |
| 2015-08-31 | 2015-08-27 | 9.026 | 37,969,613 | +4,192 | 4.33% | 342,698,482 |
| 2015-08-28 | 2015-08-26 | 8.644 | 37,965,421 | +38,781 | 4.33% | 328,171,824 |
| 2015-08-27 | 2015-08-25 | 8.491 | 37,926,640 | -7,892 | 4.33% | 322,046,994 |
| 2015-08-26 | 2015-08-24 | 8.396 | 37,934,532 | +83,850 | 4.33% | 318,494,749 |
| 2015-08-25 | 2015-08-21 | 8.682 | 37,850,682 | +23,855 | 4.32% | 328,624,528 |
| 2015-08-24 | 2015-08-20 | 9.026 | 37,826,827 | -1,193,662 | 4.31% | 341,409,753 |
| 2015-08-21 | 2015-08-19 | 9.445 | 39,020,489 | -13,626 | 4.45% | 368,563,884 |
| 2015-08-20 | 2015-08-18 | 9.484 | 39,034,115 | -245,787 | 4.45% | 370,182,254 |
| 2015-08-19 | 2015-08-17 | 9.636 | 39,279,902 | -205,433 | 4.48% | 378,509,377 |
| 2015-08-18 | 2015-08-14 | 9.464 | 39,485,335 | -146,738 | 4.50% | 373,707,981 |
| 2015-08-17 | 2015-08-13 | 9.216 | 39,632,073 | +18,866 | 4.52% | 365,265,614 |
| 2015-08-14 | 2015-08-12 | 9.484 | 39,613,207 | +1,232,601 | 4.52% | 375,674,106 |
| 2015-08-13 | 2015-08-11 | 9.751 | 38,380,606 | +46,118 | 4.38% | 374,237,753 |
| 2015-08-12 | 2015-08-10 | 9.693 | 38,334,488 | -43,078 | 4.37% | 371,593,620 |
| 2015-08-11 | 2015-08-07 | 9.713 | 38,377,566 | -84,899 | 4.38% | 372,743,500 |
| 2015-08-10 | 2015-08-06 | 9.808 | 38,462,465 | +86,124 | 4.39% | 377,237,712 |
| 2015-08-07 | 2015-08-05 | 9.827 | 38,376,341 | +154,418 | 4.38% | 377,125,295 |
| 2015-08-06 | 2015-08-04 | 9.732 | 38,221,923 | -1,061,181 | 4.36% | 371,961,147 |
| 2015-08-05 | 2015-08-03 | 9.789 | 39,283,104 | -107,957 | 4.48% | 384,536,909 |
| 2015-08-04 | 2015-07-31 | 9.751 | 39,391,061 | +20,478 | 4.49% | 384,090,396 |
| 2015-08-03 | 2015-07-30 | 9.980 | 39,370,583 | +3,145 | 4.49% | 392,905,768 |
| 2015-07-31 | 2015-07-29 | 9.693 | 39,367,438 | -153,434 | 4.49% | 381,606,474 |
| 2015-07-30 | 2015-07-28 | 9.770 | 39,520,872 | -356,803 | 4.51% | 386,110,266 |
| 2015-07-29 | 2015-07-27 | 9.903 | 39,877,675 | -430,362 | 4.55% | 394,922,663 |
| 2015-07-28 | 2015-07-24 | 10.170 | 40,308,037 | -30,553 | 4.60% | 409,952,677 |
| 2015-07-27 | 2015-07-23 | 10.209 | 40,338,590 | -357,677 | 4.60% | 411,802,866 |
| 2015-07-24 | 2015-07-22 | 10.304 | 40,696,267 | -192,391 | 4.64% | 419,337,019 |
| 2015-07-23 | 2015-07-21 | 10.342 | 40,888,658 | -101,866 | 4.66% | 422,879,870 |
| 2015-07-21 | 2015-07-17 | 10.304 | 40,990,524 | +82,959 | 4.67% | 422,369,062 |
| 2015-07-20 | 2015-07-16 | 10.380 | 40,907,565 | +166,286 | 4.67% | 424,636,575 |
| 2015-07-17 | 2015-07-15 | 10.285 | 40,741,279 | -2,096 | 4.65% | 419,023,416 |
| 2015-07-16 | 2015-07-14 | 10.361 | 40,743,375 | -69,386 | 4.65% | 422,154,769 |
| 2015-07-15 | 2015-07-13 | 10.209 | 40,812,761 | +102,165 | 4.65% | 416,643,516 |
| 2015-07-14 | 2015-07-10 | 9.999 | 40,710,596 | +147,674 | 4.64% | 407,055,490 |
| 2015-07-13 | 2015-07-09 | 9.961 | 40,562,922 | +136,257 | 4.63% | 404,030,922 |
| 2015-07-10 | 2015-07-08 | 9.713 | 40,426,665 | +75,423 | 4.61% | 392,645,448 |
| 2015-07-09 | 2015-07-07 | 9.808 | 40,351,242 | -302,386 | 4.60% | 395,762,732 |
| 2015-07-08 | 2015-07-06 | 10.151 | 40,653,628 | -7,337 | 4.64% | 412,691,772 |
| 2015-07-07 | 2015-07-03 | 10.247 | 40,660,965 | -11,529 | 4.64% | 416,645,635 |
| 2015-07-06 | 2015-07-02 | 10.380 | 40,672,494 | +35,636 | 4.64% | 422,196,446 |
| 2015-07-03 | 2015-06-30 | 10.648 | 40,636,858 | -1,048 | 4.63% | 432,682,360 |
| 2015-07-02 | 2015-06-29 | 10.857 | 40,637,906 | +89,091 | 4.63% | 441,223,319 |
| 2015-06-30 | 2015-06-26 | 10.934 | 40,548,815 | +24,107 | 4.62% | 443,350,965 |
| 2015-06-29 | 2015-06-25 | 11.163 | 40,524,708 | +94,332 | 4.62% | 452,366,702 |
| 2015-06-26 | 2015-06-24 | 11.182 | 40,430,376 | -1,217,131 | 4.61% | 452,085,175 |
| 2015-06-25 | 2015-06-23 | 11.067 | 41,647,507 | +82,109 | 4.75% | 460,926,707 |
| 2015-06-24 | 2015-06-22 | 11.067 | 41,565,398 | -60,097 | 4.74% | 460,017,980 |
| 2015-06-23 | 2015-06-19 | 11.029 | 41,625,495 | +1,290,473 | 4.75% | 459,094,531 |
| 2015-06-22 | 2015-06-18 | 11.010 | 40,335,022 | +614,037 | 4.60% | 444,092,032 |
| 2015-06-19 | 2015-06-17 | 11.105 | 39,720,985 | +223,252 | 4.53% | 441,121,132 |
| 2015-06-18 | 2015-06-16 | 11.086 | 39,497,733 | +885,730 | 4.50% | 437,888,129 |
| 2015-06-17 | 2015-06-15 | 11.105 | 38,612,003 | +140,312 | 4.40% | 428,805,340 |
| 2015-06-16 | 2015-06-12 | 11.105 | 38,471,691 | +2,524,553 | 4.39% | 427,247,106 |
| 2015-06-15 | 2015-06-11 | 10.819 | 35,947,138 | +155,112 | 4.10% | 388,921,764 |
| 2015-06-12 | 2015-06-10 | 10.609 | 35,792,026 | +656,222 | 4.08% | 379,730,904 |
| 2015-06-11 | 2015-06-09 | 10.857 | 35,135,804 | -15,712 | 4.01% | 381,484,618 |
| 2015-06-10 | 2015-06-08 | 11.125 | 35,151,516 | +162,247 | 4.01% | 391,045,672 |
| 2015-06-09 | 2015-06-05 | 10.896 | 34,989,269 | -16,525 | 3.99% | 381,228,927 |
| 2015-06-08 | 2015-06-04 | 11.048 | 35,005,794 | +71,625 | 3.99% | 386,752,710 |
| 2015-06-05 | 2015-06-03 | 10.877 | 34,934,169 | +134,154 | 3.98% | 379,961,980 |
| 2015-06-04 | 2015-06-02 | 11.029 | 34,800,015 | +247,482 | 3.97% | 383,815,173 |
| 2015-06-03 | 2015-06-01 | 11.258 | 34,552,533 | -562,922 | 3.94% | 388,997,465 |
| 2015-06-02 | 2015-05-29 | 11.726 | 35,115,455 | -290,230 | 4.00% | 411,750,218 |
| 2015-06-01 | 2015-05-28 | 11.667 | 35,405,685 | +464,537 | 4.04% | 413,067,145 |
| 2015-05-29 | 2015-05-27 | 11.804 | 34,941,148 | +655,475 | 4.10% | 412,451,463 |
| 2015-05-28 | 2015-05-26 | 11.824 | 34,285,673 | +232,180 | 4.02% | 405,387,522 |
| 2015-05-27 | 2015-05-22 | 11.667 | 34,053,493 | +198,070 | 4.00% | 397,291,540 |
| 2015-05-26 | 2015-05-21 | 11.568 | 33,855,423 | +381,613 | 3.97% | 391,655,966 |
| 2015-05-22 | 2015-05-20 | 11.804 | 33,473,810 | +84,954 | 3.93% | 395,130,747 |
| 2015-05-21 | 2015-05-19 | 11.627 | 33,388,856 | +193,265 | 3.92% | 388,225,853 |
| 2015-05-20 | 2015-05-18 | 11.568 | 33,195,591 | +575,323 | 3.90% | 384,022,709 |
| 2015-05-19 | 2015-05-15 | 11.274 | 32,620,268 | +12,058 | 3.83% | 367,756,726 |
| 2015-05-18 | 2015-05-14 | 11.392 | 32,608,210 | +207,376 | 3.83% | 371,463,511 |
| 2015-05-15 | 2015-05-13 | 11.274 | 32,400,834 | +130,178 | 3.80% | 365,282,855 |
| 2015-05-14 | 2015-05-12 | 11.608 | 32,270,656 | -57,178 | 3.79% | 374,590,261 |
| 2015-05-13 | 2015-05-11 | 11.431 | 32,327,834 | +264,724 | 3.79% | 369,539,442 |
| 2015-05-12 | 2015-05-08 | 11.254 | 32,063,110 | +164,229 | 3.76% | 360,845,650 |
| 2015-05-11 | 2015-05-07 | 10.901 | 31,898,881 | +999,343 | 3.74% | 347,719,974 |
| 2015-05-08 | 2015-05-06 | 10.802 | 30,899,538 | +880,500 | 3.63% | 333,791,968 |
| 2015-05-07 | 2015-05-05 | 11.136 | 30,019,038 | +249,248 | 3.52% | 334,303,587 |
| 2015-05-06 | 2015-05-04 | 11.117 | 29,769,790 | +239,451 | 3.49% | 330,943,160 |
| 2015-05-05 | 2015-04-30 | 11.215 | 29,530,339 | +104,813 | 3.47% | 331,181,255 |
| 2015-05-04 | 2015-04-29 | 11.333 | 29,425,526 | -338,168 | 3.45% | 333,473,444 |
| 2015-04-30 | 2015-04-28 | 11.470 | 29,763,694 | -146,832 | 3.49% | 341,397,931 |
| 2015-04-29 | 2015-04-27 | 11.352 | 29,910,526 | -4,073 | 3.51% | 339,557,319 |
| 2015-04-28 | 2015-04-24 | 11.176 | 29,914,599 | -218,931 | 3.51% | 334,315,613 |
| 2015-04-27 | 2015-04-23 | 11.097 | 30,133,530 | +5,577 | 3.54% | 334,394,915 |
| 2015-04-24 | 2015-04-22 | 11.097 | 30,127,953 | +366,969 | 3.54% | 334,333,027 |
| 2015-04-23 | 2015-04-21 | 10.842 | 29,760,984 | +8,980 | 3.49% | 322,661,814 |
| 2015-04-22 | 2015-04-20 | 10.861 | 29,752,004 | -316,978 | 3.49% | 323,148,811 |
| 2015-04-21 | 2015-04-17 | 10.979 | 30,068,982 | -358,902 | 3.53% | 330,135,130 |
| 2015-04-20 | 2015-04-16 | 10.940 | 30,427,884 | -545,011 | 3.57% | 332,880,346 |
| 2015-04-17 | 2015-04-15 | 10.763 | 30,972,895 | +957,836 | 3.64% | 333,367,736 |
| 2015-04-16 | 2015-04-14 | 10.763 | 30,015,059 | +509,630 | 3.52% | 323,058,347 |
| 2015-04-15 | 2015-04-13 | 10.645 | 29,505,429 | -1,097,345 | 3.46% | 314,096,015 |
| 2015-04-14 | 2015-04-10 | 10.469 | 30,602,774 | +117,484 | 3.59% | 320,368,060 |
| 2015-04-13 | 2015-04-09 | 10.469 | 30,485,290 | -542,745 | 3.58% | 319,138,167 |
| 2015-04-10 | 2015-04-08 | 10.292 | 31,028,035 | -1,104,426 | 3.64% | 319,335,181 |
| 2015-04-09 | 2015-04-02 | 9.997 | 32,132,461 | -74,335 | 3.77% | 321,235,089 |
| 2015-04-08 | 2015-04-01 | 9.683 | 32,206,796 | +63,745 | 3.78% | 311,857,109 |
| 2015-04-02 | 2015-03-31 | 9.722 | 32,143,051 | +56,722 | 3.77% | 312,502,505 |
| 2015-04-01 | 2015-03-30 | 9.663 | 32,086,329 | +883,356 | 3.77% | 310,060,428 |
| 2015-03-31 | 2015-03-27 | 9.526 | 31,202,973 | +10,183 | 3.66% | 297,234,298 |
| 2015-03-30 | 2015-03-26 | 9.604 | 31,192,790 | -383,893 | 3.66% | 299,587,913 |
| 2015-03-27 | 2015-03-25 | 9.526 | 31,576,683 | -331,961 | 3.71% | 300,794,196 |
| 2015-03-26 | 2015-03-24 | 9.349 | 31,908,644 | -310,576 | 3.75% | 298,315,973 |
| 2015-03-25 | 2015-03-23 | 9.369 | 32,219,220 | +789,170 | 3.78% | 301,852,383 |
| 2015-03-24 | 2015-03-20 | 9.428 | 31,430,050 | +10,183 | 3.69% | 296,310,824 |
| 2015-03-23 | 2015-03-19 | 9.938 | 31,419,867 | +1,262,671 | 3.69% | 312,259,792 |
| 2015-03-20 | 2015-03-18 | 10.095 | 30,157,196 | +50,915 | 3.54% | 304,449,514 |
| 2015-03-19 | 2015-03-17 | 10.135 | 30,106,281 | -103,865 | 3.53% | 305,118,134 |
| 2015-03-18 | 2015-03-16 | 9.978 | 30,210,146 | -80,445 | 3.55% | 301,423,941 |
| 2015-03-17 | 2015-03-13 | 10.076 | 30,290,591 | -21,384 | 3.56% | 305,201,258 |
| 2015-03-16 | 2015-03-12 | 10.076 | 30,311,975 | -103,355 | 3.56% | 305,416,718 |
| 2015-03-13 | 2015-03-11 | 9.938 | 30,415,330 | -187,365 | 3.57% | 302,276,411 |
| 2015-03-12 | 2015-03-10 | 10.076 | 30,602,695 | -5,091 | 3.59% | 308,345,948 |
| 2015-03-11 | 2015-03-09 | 10.036 | 30,607,786 | +17,820 | 3.59% | 307,194,916 |
| 2015-03-10 | 2015-03-06 | 10.194 | 30,589,966 | -41,918 | 3.59% | 311,822,579 |
| 2015-03-09 | 2015-03-05 | 10.233 | 30,631,884 | -75,495 | 3.60% | 313,453,150 |
| 2015-03-06 | 2015-03-04 | 10.331 | 30,707,379 | +10,183 | 3.60% | 317,241,285 |
| 2015-03-05 | 2015-03-03 | 10.095 | 30,697,196 | +26,475 | 3.60% | 309,901,040 |
| 2015-03-04 | 2015-03-02 | 10.135 | 30,670,721 | +41,744 | 3.60% | 310,838,564 |
| 2015-03-03 | 2015-02-27 | 10.390 | 30,628,977 | +4,175 | 3.60% | 318,236,047 |
| 2015-03-02 | 2015-02-26 | 10.390 | 30,624,802 | +12,220 | 3.59% | 318,192,668 |
| 2015-02-27 | 2015-02-25 | 10.370 | 30,612,582 | +96,737 | 3.59% | 317,464,444 |
| 2015-02-26 | 2015-02-24 | 10.370 | 30,515,845 | -82,313 | 3.58% | 316,461,243 |
| 2015-02-25 | 2015-02-23 | 10.213 | 30,598,158 | +33,603 | 3.59% | 312,507,060 |
| 2015-02-24 | 2015-02-18 | 10.135 | 30,564,555 | +21,384 | 3.59% | 309,762,603 |
| 2015-02-23 | 2015-02-16 | 10.272 | 30,543,171 | -176,163 | 3.59% | 313,745,149 |
| 2015-02-17 | 2015-02-13 | 10.351 | 30,719,334 | +367,600 | 3.61% | 317,968,148 |
| 2015-02-16 | 2015-02-12 | 10.174 | 30,351,734 | -1,482,111 | 3.56% | 308,797,997 |
| 2015-02-13 | 2015-02-11 | 10.115 | 31,833,845 | +31,566 | 3.74% | 322,001,232 |
| 2015-02-12 | 2015-02-10 | 9.919 | 31,802,279 | -171,071 | 3.73% | 315,435,689 |
| 2015-02-11 | 2015-02-09 | 10.233 | 31,973,350 | +1,018 | 3.75% | 327,180,244 |
| 2015-02-10 | 2015-02-06 | 10.253 | 31,972,332 | +64,406 | 3.75% | 327,797,792 |
| 2015-02-09 | 2015-02-05 | 10.390 | 31,907,926 | +128,304 | 3.75% | 331,524,367 |
| 2015-02-06 | 2015-02-04 | 10.292 | 31,779,622 | -193,700 | 3.73% | 327,070,384 |
| 2015-02-05 | 2015-02-03 | 10.528 | 31,973,322 | +53,460 | 3.75% | 336,599,726 |
| 2015-02-04 | 2015-02-02 | 10.351 | 31,919,862 | -156,080 | 3.75% | 330,394,514 |
| 2015-02-03 | 2015-01-30 | 10.311 | 32,075,942 | -184,310 | 3.77% | 330,750,059 |
| 2015-02-02 | 2015-01-29 | 10.370 | 32,260,252 | -157,834 | 3.79% | 334,551,426 |
| 2015-01-30 | 2015-01-28 | 10.154 | 32,418,086 | -657,811 | 3.81% | 329,184,305 |
| 2015-01-29 | 2015-01-27 | 10.135 | 33,075,897 | +472,789 | 3.88% | 335,214,302 |
| 2015-01-28 | 2015-01-26 | 9.820 | 32,603,108 | -911,679 | 3.83% | 320,177,061 |
| 2015-01-27 | 2015-01-23 | 9.624 | 33,514,787 | -15,275 | 3.93% | 322,547,552 |
| 2015-01-26 | 2015-01-22 | 9.271 | 33,530,062 | -387,966 | 3.94% | 310,840,474 |
| 2015-01-23 | 2015-01-21 | 8.996 | 33,918,028 | -656,793 | 3.98% | 305,110,588 |
| 2015-01-22 | 2015-01-20 | 8.917 | 34,574,821 | -1,213,794 | 4.06% | 308,302,467 |
| 2015-01-21 | 2015-01-19 | 8.721 | 35,788,615 | -24,439 | 4.20% | 312,096,622 |
| 2015-01-20 | 2015-01-16 | 8.897 | 35,813,054 | -73,316 | 4.20% | 318,640,347 |
| 2015-01-19 | 2015-01-15 | 8.937 | 35,886,370 | -385,930 | 4.21% | 320,702,344 |
| 2015-01-16 | 2015-01-14 | 8.897 | 36,272,300 | -547,836 | 4.26% | 322,726,408 |
| 2015-01-15 | 2015-01-13 | 8.917 | 36,820,136 | -1,019 | 4.32% | 328,323,862 |
| 2015-01-14 | 2015-01-12 | 8.838 | 36,821,155 | -5,091 | 4.32% | 325,440,147 |
| 2015-01-13 | 2015-01-09 | 8.878 | 36,826,246 | +307,429 | 4.32% | 326,931,744 |
| 2015-01-12 | 2015-01-08 | 8.956 | 36,518,817 | -984,680 | 4.29% | 327,071,536 |
| 2015-01-09 | 2015-01-07 | 8.858 | 37,503,497 | -484,703 | 4.40% | 332,207,562 |
| 2015-01-08 | 2015-01-06 | 9.054 | 37,988,200 | -275,390 | 4.46% | 343,962,303 |
| 2015-01-07 | 2015-01-05 | 9.388 | 38,263,590 | -59,061 | 4.49% | 359,231,836 |
| 2015-01-06 | 2015-01-02 | 9.290 | 38,322,651 | +134,216 | 4.50% | 356,022,866 |
| 2015-01-05 | 2014-12-31 | 9.290 | 38,188,435 | +25,457 | 4.48% | 354,775,980 |
| 2015-01-02 | 2014-12-29 | 9.192 | 38,162,978 | -41,749 | 4.48% | 350,791,706 |
| 2014-12-30 | 2014-12-24 | 9.271 | 38,204,727 | -52,951 | 4.48% | 354,176,960 |
| 2014-12-29 | 2014-12-22 | 9.349 | 38,257,678 | -87,572 | 4.49% | 357,673,502 |
| 2014-12-23 | 2014-12-19 | 9.310 | 38,345,250 | -33,604 | 4.50% | 356,985,949 |
| 2014-12-22 | 2014-12-18 | 9.310 | 38,378,854 | -85,536 | 4.51% | 357,298,795 |
| 2014-12-19 | 2014-12-17 | 9.251 | 38,464,390 | +142,560 | 4.52% | 355,828,691 |
| 2014-12-18 | 2014-12-16 | 9.251 | 38,321,830 | +234,205 | 4.50% | 354,509,889 |
| 2014-12-17 | 2014-12-15 | 9.545 | 38,087,625 | +115,066 | 4.47% | 363,564,415 |
| 2014-12-16 | 2014-12-12 | 9.683 | 37,972,559 | -62,115 | 4.46% | 367,686,760 |
| 2014-12-15 | 2014-12-11 | 9.545 | 38,034,674 | -304,467 | 4.46% | 363,058,973 |
| 2014-12-12 | 2014-12-10 | 9.781 | 38,339,141 | -79,426 | 4.50% | 375,001,433 |
| 2014-12-11 | 2014-12-09 | 9.487 | 38,418,567 | -96,737 | 4.51% | 364,459,688 |
| 2014-12-10 | 2014-12-08 | 9.408 | 38,515,304 | -26,475 | 4.52% | 362,351,489 |
| 2014-12-09 | 2014-12-05 | 9.388 | 38,541,779 | -58,042 | 4.52% | 361,843,571 |
| 2014-12-08 | 2014-12-04 | 9.428 | 38,599,821 | -49,896 | 4.53% | 363,904,759 |
| 2014-12-05 | 2014-12-03 | 9.487 | 38,649,717 | -24,439 | 4.54% | 366,652,505 |
| 2014-12-04 | 2014-12-02 | 9.762 | 38,674,156 | +22,402 | 4.54% | 377,518,675 |
| 2014-12-03 | 2014-12-01 | 9.703 | 38,651,754 | +12,220 | 4.54% | 375,022,533 |
| 2014-12-02 | 2014-11-28 | 9.840 | 38,639,534 | -42,768 | 4.54% | 380,216,371 |
| 2014-12-01 | 2014-11-27 | 9.703 | 38,682,302 | +1,018 | 4.54% | 375,318,928 |
| 2014-11-28 | 2014-11-26 | 9.840 | 38,681,284 | -2,037 | 4.54% | 380,627,195 |
| 2014-11-27 | 2014-11-25 | 9.703 | 38,683,321 | +11,202 | 4.54% | 375,328,815 |
| 2014-11-26 | 2014-11-24 | 9.840 | 38,672,119 | +70,261 | 4.54% | 380,537,011 |
| 2014-11-25 | 2014-11-21 | 9.703 | 38,601,858 | -13,238 | 4.53% | 374,538,412 |
| 2014-11-24 | 2014-11-20 | 9.781 | 38,615,096 | -67,206 | 4.53% | 377,700,595 |
| 2014-11-21 | 2014-11-19 | 9.958 | 38,682,302 | -17,311 | 4.54% | 385,195,742 |
| 2014-11-20 | 2014-11-18 | 9.781 | 38,699,613 | -136,450 | 4.54% | 378,527,269 |
| 2014-11-19 | 2014-11-17 | 10.076 | 38,836,063 | -12,220 | 4.56% | 391,303,533 |
| 2014-11-18 | 2014-11-14 | 10.115 | 38,848,283 | +108,957 | 4.56% | 392,952,689 |
| 2014-11-17 | 2014-11-13 | 10.135 | 38,739,326 | -798,335 | 4.55% | 392,611,457 |
| 2014-11-14 | 2014-11-12 | 9.899 | 39,537,661 | -38,694 | 4.64% | 391,383,684 |
| 2014-11-13 | 2014-11-11 | 9.604 | 39,576,355 | +217,006 | 4.65% | 380,106,992 |
| 2014-11-12 | 2014-11-10 | 9.526 | 39,359,349 | -74,500 | 4.62% | 374,930,570 |
| 2014-11-11 | 2014-11-07 | 9.487 | 39,433,849 | +4,073 | 4.63% | 374,091,213 |
| 2014-11-10 | 2014-11-06 | 9.565 | 39,429,776 | -1,332,933 | 4.63% | 377,150,318 |
| 2014-11-07 | 2014-11-05 | 9.467 | 40,762,709 | -153,761 | 4.79% | 385,896,895 |
| 2014-11-06 | 2014-11-04 | 9.526 | 40,916,470 | +52,951 | 4.80% | 389,763,444 |
| 2014-11-05 | 2014-11-03 | 9.329 | 40,863,519 | +55,496 | 4.80% | 381,233,082 |
| 2014-11-04 | 2014-10-31 | 9.231 | 40,808,023 | +19,347 | 4.79% | 376,707,806 |
| 2014-11-03 | 2014-10-30 | 9.172 | 40,788,676 | +10,183 | 4.79% | 374,125,832 |
| 2014-10-30 | 2014-10-28 | 9.153 | 40,778,493 | -5,091 | 4.79% | 373,231,505 |
| 2014-10-29 | 2014-10-27 | 9.290 | 40,783,584 | -33,603 | 4.79% | 378,885,283 |
| 2014-10-28 | 2014-10-24 | 9.172 | 40,817,187 | -21,384 | 4.79% | 374,387,343 |
| 2014-10-27 | 2014-10-23 | 9.349 | 40,838,571 | +62,089 | 4.79% | 381,802,438 |
| 2014-10-24 | 2014-10-22 | 9.388 | 40,776,482 | +31,567 | 4.79% | 382,823,736 |
| 2014-10-23 | 2014-10-21 | 9.408 | 40,744,915 | -15,274 | 4.78% | 383,327,641 |
| 2014-10-22 | 2014-10-20 | 9.408 | 40,760,189 | -95,717 | 4.78% | 383,471,339 |
| 2014-10-21 | 2014-10-17 | 9.290 | 40,855,906 | -88,590 | 4.80% | 379,557,164 |
| 2014-10-20 | 2014-10-16 | 9.369 | 40,944,496 | +106,919 | 4.81% | 383,596,924 |
| 2014-10-17 | 2014-10-15 | 9.388 | 40,837,577 | -1,522,334 | 4.79% | 383,397,317 |
| 2014-10-16 | 2014-10-14 | 9.408 | 42,359,911 | -137,468 | 4.97% | 398,521,503 |
| 2014-10-15 | 2014-10-13 | 9.310 | 42,497,379 | +17,311 | 4.99% | 395,641,368 |
| 2014-10-14 | 2014-10-10 | 9.604 | 42,480,068 | +165,980 | 4.99% | 407,995,403 |
| 2014-10-13 | 2014-10-09 | 9.565 | 42,314,088 | -6,110 | 4.97% | 404,739,092 |
| 2014-10-10 | 2014-10-08 | 9.408 | 42,320,198 | +4,073 | 4.97% | 398,147,883 |
| 2014-10-09 | 2014-10-07 | 9.388 | 42,316,125 | +75,353 | 4.97% | 397,278,438 |
| 2014-10-08 | 2014-10-06 | 9.428 | 42,240,772 | -186,345 | 4.96% | 398,230,291 |
| 2014-10-07 | 2014-10-03 | 9.668 | 42,427,117 | -56,163 | 4.98% | 410,201,291 |
| 2014-10-06 | 2014-09-30 | 9.588 | 42,483,280 | +969,561 | 4.99% | 407,328,543 |
| 2014-10-03 | 2014-09-29 | 9.729 | 41,513,719 | +227,971 | 4.99% | 403,873,565 |
| 2014-09-30 | 2014-09-26 | 9.749 | 41,285,748 | -42,785 | 4.96% | 402,485,576 |
| 2014-09-29 | 2014-09-25 | 9.749 | 41,328,533 | +17,910 | 4.97% | 402,902,678 |
| 2014-09-26 | 2014-09-24 | 9.608 | 41,310,623 | -15,920 | 4.96% | 396,915,507 |
| 2014-09-24 | 2014-09-22 | 9.487 | 41,326,543 | -154,340 | 4.96% | 392,084,344 |
| 2014-09-23 | 2014-09-19 | 9.528 | 41,480,883 | -17,910 | 4.98% | 395,216,220 |
| 2014-09-22 | 2014-09-18 | 9.608 | 41,498,793 | -286,075 | 4.99% | 398,723,458 |
| 2014-09-19 | 2014-09-17 | 9.749 | 41,784,868 | -34,825 | 5.02% | 407,351,386 |
| 2014-09-18 | 2014-09-16 | 9.749 | 41,819,693 | -11,940 | 5.02% | 407,690,887 |
| 2014-09-17 | 2014-09-15 | 9.668 | 41,831,633 | -60,796 | 5.03% | 404,443,929 |
| 2014-09-16 | 2014-09-12 | 9.869 | 41,892,429 | +53,232 | 5.03% | 413,452,345 |
| 2014-09-15 | 2014-09-11 | 9.648 | 41,839,197 | +1,186,036 | 5.03% | 403,676,068 |
| 2014-09-12 | 2014-09-10 | 9.648 | 40,653,161 | +41,790 | 4.88% | 392,232,867 |
| 2014-09-11 | 2014-09-08 | 9.608 | 40,611,371 | +117,410 | 4.88% | 390,197,042 |
| 2014-09-10 | 2014-09-05 | 9.709 | 40,493,961 | +121,389 | 4.86% | 393,138,717 |
| 2014-09-08 | 2014-09-04 | 9.688 | 40,372,572 | -55,719 | 4.85% | 391,148,691 |
| 2014-09-05 | 2014-09-03 | 9.648 | 40,428,291 | +1,990 | 4.86% | 390,063,260 |
| 2014-09-04 | 2014-09-02 | 9.447 | 40,426,301 | -188,690 | 4.86% | 381,918,142 |
| 2014-09-03 | 2014-09-01 | 9.427 | 40,614,991 | -175,119 | 4.88% | 382,884,362 |
| 2014-09-02 | 2014-08-29 | 9.487 | 40,790,110 | +77,609 | 4.90% | 386,994,952 |
| 2014-09-01 | 2014-08-28 | 9.407 | 40,712,501 | -240,803 | 4.89% | 382,985,261 |
| 2014-08-29 | 2014-08-27 | 9.568 | 40,953,304 | +24,875 | 4.92% | 391,835,990 |
| 2014-08-28 | 2014-08-26 | 9.749 | 40,928,429 | -48,554 | 4.92% | 399,002,153 |
| 2014-08-27 | 2014-08-25 | 9.869 | 40,976,983 | +91,540 | 4.92% | 404,417,460 |
| 2014-08-26 | 2014-08-22 | 9.990 | 40,885,443 | +152,234 | 4.91% | 408,444,942 |
| 2014-08-25 | 2014-08-21 | 10.050 | 40,733,209 | +306,411 | 4.89% | 409,380,409 |
| 2014-08-22 | 2014-08-20 | 10.070 | 40,426,798 | +219,307 | 4.86% | 407,113,492 |
| 2014-08-21 | 2014-08-19 | 9.990 | 40,207,491 | -34,825 | 4.83% | 401,672,212 |
| 2014-08-20 | 2014-08-18 | 10.010 | 40,242,316 | -3,980 | 4.83% | 402,829,006 |
| 2014-08-19 | 2014-08-15 | 10.010 | 40,246,296 | +47,760 | 4.83% | 402,868,846 |
| 2014-08-18 | 2014-08-14 | 10.291 | 40,198,536 | +26,865 | 4.83% | 413,702,955 |
| 2014-08-15 | 2014-08-13 | 10.271 | 40,171,671 | +713,362 | 4.83% | 412,619,000 |
| 2014-08-14 | 2014-08-12 | 9.990 | 39,458,309 | +2,703,406 | 4.74% | 394,187,895 |
| 2014-08-13 | 2014-08-11 | 9.930 | 36,754,903 | +228,849 | 4.42% | 364,964,527 |
| 2014-08-12 | 2014-08-08 | 9.829 | 36,526,054 | +858,682 | 4.39% | 359,021,156 |
| 2014-08-11 | 2014-08-07 | 9.869 | 35,667,372 | +32,338 | 4.28% | 352,014,886 |
| 2014-08-08 | 2014-08-06 | 9.950 | 35,635,034 | -27,860 | 4.28% | 354,560,868 |
| 2014-08-07 | 2014-08-05 | 10.090 | 35,662,894 | -850,722 | 4.28% | 359,855,981 |
| 2014-08-06 | 2014-08-04 | 9.990 | 36,513,616 | +29,850 | 4.39% | 364,770,458 |
| 2014-08-05 | 2014-08-01 | 10.171 | 36,483,766 | -95,520 | 4.38% | 371,072,358 |
| 2014-08-04 | 2014-07-31 | 10.291 | 36,579,286 | +82,324 | 4.39% | 376,455,469 |
| 2014-08-01 | 2014-07-30 | 10.070 | 36,496,962 | -4,975 | 4.38% | 367,538,524 |
| 2014-07-31 | 2014-07-29 | 10.231 | 36,501,937 | -968,132 | 4.39% | 373,458,302 |
| 2014-07-30 | 2014-07-28 | 9.990 | 37,470,069 | +339,224 | 4.50% | 374,325,408 |
| 2014-07-29 | 2014-07-25 | 9.829 | 37,130,845 | +1,795,583 | 4.46% | 364,965,756 |
| 2014-07-28 | 2014-07-24 | 9.809 | 35,335,262 | +399,313 | 4.25% | 346,606,388 |
| 2014-07-25 | 2014-07-23 | 9.910 | 34,935,949 | -168,154 | 4.20% | 346,200,658 |
| 2014-07-24 | 2014-07-22 | 9.950 | 35,104,103 | -4,098,640 | 4.22% | 349,278,219 |
| 2014-07-23 | 2014-07-21 | 10.291 | 39,202,743 | -160,194 | 4.71% | 403,454,758 |
| 2014-07-22 | 2014-07-18 | 10.111 | 39,362,937 | -347,254 | 4.73% | 397,982,436 |
| 2014-07-21 | 2014-07-17 | 10.332 | 39,710,191 | -66,664 | 4.77% | 410,273,551 |
| 2014-07-18 | 2014-07-16 | 10.291 | 39,776,855 | -22,885 | 4.78% | 409,363,228 |
| 2014-07-17 | 2014-07-15 | 10.251 | 39,799,740 | +41,790 | 4.78% | 407,998,754 |
| 2014-07-16 | 2014-07-14 | 10.050 | 39,757,950 | +283,375 | 4.78% | 399,578,777 |
| 2014-07-15 | 2014-07-11 | 9.990 | 39,474,575 | +149,249 | 4.74% | 394,350,392 |
| 2014-07-14 | 2014-07-10 | 9.889 | 39,325,326 | -102,484 | 4.72% | 388,907,089 |
| 2014-07-11 | 2014-07-09 | 9.889 | 39,427,810 | +22,884 | 4.74% | 389,920,603 |
| 2014-07-10 | 2014-07-08 | 9.789 | 39,404,926 | -320,538 | 4.73% | 385,733,984 |
| 2014-07-09 | 2014-07-07 | 9.487 | 39,725,464 | +52,735 | 4.77% | 376,894,155 |
| 2014-07-08 | 2014-07-04 | 9.286 | 39,672,729 | +337,304 | 4.77% | 368,419,388 |
| 2014-07-07 | 2014-07-03 | 9.126 | 39,335,425 | -150,066 | 4.73% | 358,961,710 |
| 2014-07-04 | 2014-07-02 | 9.045 | 39,485,491 | +172,134 | 4.74% | 357,156,437 |
| 2014-07-03 | 2014-06-30 | 8.884 | 39,313,357 | +81,590 | 4.72% | 349,277,673 |
| 2014-07-02 | 2014-06-27 | 8.864 | 39,231,767 | -410,934 | 4.71% | 347,764,209 |
| 2014-06-30 | 2014-06-26 | 8.543 | 39,642,701 | -160,194 | 4.76% | 338,657,417 |
| 2014-06-27 | 2014-06-25 | 8.442 | 39,802,895 | +49,749 | 4.78% | 336,025,609 |
| 2014-06-26 | 2014-06-24 | 8.462 | 39,753,146 | +80,798 | 4.78% | 336,404,677 |
| 2014-06-25 | 2014-06-23 | 8.442 | 39,672,348 | +47,760 | 4.77% | 334,923,500 |
| 2014-06-24 | 2014-06-20 | 8.503 | 39,624,588 | -58,705 | 4.76% | 336,909,729 |
| 2014-06-23 | 2014-06-19 | 8.583 | 39,683,293 | +20,895 | 4.77% | 340,599,498 |
| 2014-06-20 | 2014-06-18 | 8.623 | 39,662,398 | +17,910 | 4.76% | 342,014,632 |
| 2014-06-19 | 2014-06-17 | 8.683 | 39,644,488 | -5,970 | 4.76% | 344,250,822 |
| 2014-06-18 | 2014-06-16 | 8.764 | 39,650,458 | +17,910 | 4.76% | 347,490,649 |
| 2014-06-17 | 2014-06-13 | 8.784 | 39,632,548 | +19,900 | 4.76% | 348,130,326 |
| 2014-06-16 | 2014-06-12 | 8.864 | 39,612,648 | +528,343 | 4.76% | 351,140,473 |
| 2014-06-13 | 2014-06-11 | 8.905 | 39,084,305 | +301,484 | 4.70% | 348,028,288 |
| 2014-06-12 | 2014-06-10 | 8.744 | 38,782,821 | +88,555 | 4.66% | 339,107,252 |
| 2014-06-11 | 2014-06-09 | 8.603 | 38,694,266 | +2,985 | 4.65% | 332,888,511 |
| 2014-06-10 | 2014-06-06 | 8.663 | 38,691,281 | +70,645 | 4.65% | 335,195,982 |
| 2014-06-09 | 2014-06-05 | 8.623 | 38,620,636 | +202,979 | 4.64% | 333,031,366 |
| 2014-06-06 | 2014-06-04 | 8.462 | 38,417,657 | +82,585 | 4.62% | 325,103,314 |
| 2014-06-05 | 2014-06-03 | 8.382 | 38,335,072 | +30,844 | 4.61% | 321,322,224 |
| 2014-06-04 | 2014-05-30 | 8.462 | 38,304,228 | +34,825 | 4.60% | 324,143,439 |
| 2014-06-03 | 2014-05-29 | 8.503 | 38,269,403 | -218,154 | 4.60% | 325,387,211 |
| 2014-05-30 | 2014-05-28 | 9.138 | 38,487,557 | +32,835 | 4.62% | 351,693,661 |
| 2014-05-29 | 2014-05-27 | 9.054 | 38,454,722 | +1,193,836 | 4.62% | 348,184,545 |
| 2014-05-28 | 2014-05-26 | 9.138 | 37,260,886 | -276,091 | 4.65% | 340,484,521 |
| 2014-05-27 | 2014-05-23 | 8.804 | 37,536,977 | -27,801 | 4.68% | 330,477,449 |
| 2014-05-26 | 2014-05-22 | 8.762 | 37,564,778 | -23,966 | 4.68% | 329,154,807 |
| 2014-05-23 | 2014-05-21 | 8.804 | 37,588,744 | -206,110 | 4.69% | 330,933,209 |
| 2014-05-22 | 2014-05-20 | 8.783 | 37,794,854 | -105,051 | 4.71% | 331,959,310 |
| 2014-05-21 | 2014-05-19 | 8.971 | 37,899,905 | +8,628 | 4.73% | 339,998,234 |
| 2014-05-20 | 2014-05-16 | 8.929 | 37,891,277 | +30,677 | 4.72% | 338,339,806 |
| 2014-05-19 | 2014-05-15 | 8.846 | 37,860,600 | +6,710 | 4.72% | 334,906,390 |
| 2014-05-16 | 2014-05-14 | 8.804 | 37,853,890 | +29,718 | 4.72% | 333,267,567 |
| 2014-05-15 | 2014-05-13 | 8.679 | 37,824,172 | +39,305 | 4.72% | 328,271,247 |
| 2014-05-14 | 2014-05-12 | 8.762 | 37,784,867 | +49,875 | 4.71% | 331,083,298 |
| 2014-05-13 | 2014-05-09 | 8.741 | 37,734,992 | +88,100 | 4.71% | 329,859,024 |
| 2014-05-12 | 2014-05-08 | 8.700 | 37,646,892 | +126,542 | 4.69% | 327,518,071 |
| 2014-05-09 | 2014-05-07 | 8.491 | 37,520,350 | +31,635 | 4.68% | 318,589,439 |
| 2014-05-08 | 2014-05-05 | 8.637 | 37,488,715 | +2,085 | 4.67% | 323,795,628 |
| 2014-05-07 | 2014-05-02 | 8.387 | 37,486,630 | +42,181 | 4.67% | 314,392,761 |
| 2014-05-05 | 2014-04-30 | 8.282 | 37,444,449 | +33,553 | 4.67% | 310,133,040 |
| 2014-05-02 | 2014-04-29 | 8.282 | 37,410,896 | -1,918 | 4.66% | 309,855,138 |
| 2014-04-30 | 2014-04-28 | 8.241 | 37,412,814 | -98,741 | 4.67% | 308,309,960 |
| 2014-04-29 | 2014-04-25 | 8.220 | 37,511,555 | +17,256 | 4.68% | 308,341,069 |
| 2014-04-28 | 2014-04-24 | 8.366 | 37,494,299 | +959 | 4.68% | 313,674,848 |
| 2014-04-25 | 2014-04-23 | 8.345 | 37,493,340 | -27,801 | 4.68% | 312,884,613 |
| 2014-04-24 | 2014-04-22 | 8.408 | 37,521,141 | -161,868 | 4.68% | 315,464,989 |
| 2014-04-23 | 2014-04-17 | 8.366 | 37,683,009 | -53,685 | 4.70% | 315,253,583 |
| 2014-04-22 | 2014-04-16 | 8.262 | 37,736,694 | +23,008 | 4.71% | 311,766,266 |
| 2014-04-17 | 2014-04-15 | 8.366 | 37,713,686 | -271,298 | 4.70% | 315,510,225 |
| 2014-04-16 | 2014-04-14 | 8.324 | 37,984,984 | -77,650 | 4.74% | 316,194,949 |
| 2014-04-15 | 2014-04-11 | 8.178 | 38,062,634 | -244,098 | 4.75% | 311,282,704 |
| 2014-04-11 | 2014-04-09 | 8.262 | 38,306,732 | -54,643 | 4.78% | 316,475,704 |
| 2014-04-10 | 2014-04-08 | 8.241 | 38,361,375 | -21,090 | 4.78% | 316,126,822 |
| 2014-04-09 | 2014-04-07 | 8.241 | 38,382,465 | -22,049 | 4.79% | 316,300,620 |
| 2014-04-08 | 2014-04-04 | 8.220 | 38,404,514 | -17,256 | 4.79% | 315,681,099 |
| 2014-04-07 | 2014-04-03 | 8.324 | 38,421,770 | -17,256 | 4.79% | 319,830,847 |
| 2014-04-04 | 2014-04-02 | 8.345 | 38,439,026 | -3,834 | 4.79% | 320,776,431 |
| 2014-04-03 | 2014-04-01 | 8.303 | 38,442,860 | +13,421 | 4.79% | 319,204,384 |
| 2014-04-02 | 2014-03-31 | 8.345 | 38,429,439 | -14,380 | 4.79% | 320,696,427 |
| 2014-04-01 | 2014-03-28 | 8.324 | 38,443,819 | +74,775 | 4.79% | 320,014,388 |
| 2014-03-31 | 2014-03-27 | 8.199 | 38,369,044 | -1,918 | 4.78% | 314,589,059 |
| 2014-03-28 | 2014-03-26 | 8.116 | 38,370,962 | -109,286 | 4.78% | 311,402,700 |
| 2014-03-27 | 2014-03-25 | 8.136 | 38,480,248 | +14,380 | 4.80% | 313,092,421 |
| 2014-03-26 | 2014-03-24 | 8.095 | 38,465,868 | -10,545 | 4.80% | 311,370,416 |
| 2014-03-25 | 2014-03-21 | 8.053 | 38,476,413 | +69,023 | 4.80% | 309,850,333 |
| 2014-03-24 | 2014-03-20 | 7.949 | 38,407,390 | -22,049 | 4.79% | 305,288,086 |
| 2014-03-21 | 2014-03-19 | 7.761 | 38,429,439 | +27,801 | 4.79% | 298,247,677 |
| 2014-03-20 | 2014-03-18 | 7.677 | 38,401,638 | -131,335 | 4.79% | 294,827,271 |
| 2014-03-19 | 2014-03-17 | 7.782 | 38,532,973 | -185,868 | 4.80% | 299,855,097 |
| 2014-03-18 | 2014-03-14 | 7.719 | 38,718,841 | -37,387 | 4.83% | 298,878,144 |
| 2014-03-17 | 2014-03-13 | 7.803 | 38,756,228 | -23,967 | 4.83% | 302,400,976 |
| 2014-03-14 | 2014-03-12 | 7.803 | 38,780,195 | -205,561 | 4.84% | 302,587,982 |
| 2014-03-13 | 2014-03-11 | 7.928 | 38,985,756 | -19,173 | 4.86% | 309,071,985 |
| 2014-03-12 | 2014-03-10 | 7.928 | 39,004,929 | +13,422 | 4.86% | 309,223,985 |
| 2014-03-11 | 2014-03-07 | 8.074 | 38,991,507 | -6,711 | 4.86% | 314,811,849 |
| 2014-03-10 | 2014-03-06 | 8.136 | 38,998,218 | +322,106 | 4.86% | 317,306,855 |
| 2014-03-07 | 2014-03-05 | 7.990 | 38,676,112 | +212,821 | 4.82% | 309,037,846 |
| 2014-03-06 | 2014-03-04 | 7.886 | 38,463,291 | +85,319 | 4.80% | 303,325,083 |
| 2014-03-04 | 2014-02-28 | 7.865 | 38,377,972 | -47,932 | 4.79% | 301,851,582 |
| 2014-03-03 | 2014-02-27 | 7.844 | 38,425,904 | -3,739 | 4.79% | 301,426,911 |
| 2014-02-28 | 2014-02-26 | 7.907 | 38,429,643 | -22,049 | 4.79% | 303,861,477 |
| 2014-02-27 | 2014-02-25 | 7.886 | 38,451,692 | -3,834 | 4.79% | 303,233,612 |
| 2014-02-26 | 2014-02-24 | 7.970 | 38,455,526 | +45,018 | 4.80% | 306,472,989 |
| 2014-02-25 | 2014-02-21 | 7.990 | 38,410,508 | -13,421 | 4.79% | 306,915,562 |
| 2014-02-24 | 2014-02-20 | 7.886 | 38,423,929 | -300,058 | 4.79% | 303,014,671 |
| 2014-02-21 | 2014-02-19 | 7.970 | 38,723,987 | -193,647 | 4.83% | 308,612,501 |
| 2014-02-20 | 2014-02-18 | 8.011 | 38,917,634 | -656,675 | 4.85% | 311,779,631 |
| 2014-02-19 | 2014-02-17 | 7.949 | 39,574,309 | -124,430 | 4.93% | 314,563,553 |
| 2014-02-18 | 2014-02-14 | 7.886 | 39,698,739 | +40,263 | 4.95% | 313,067,941 |
| 2014-02-17 | 2014-02-13 | 7.677 | 39,658,476 | -109,049 | 4.95% | 304,476,602 |
| 2014-02-14 | 2014-02-12 | 7.844 | 39,767,525 | -487,952 | 4.96% | 311,951,079 |
| 2014-02-13 | 2014-02-11 | 7.824 | 40,255,477 | -187,896 | 5.02% | 314,938,917 |
| 2014-02-12 | 2014-02-10 | 7.719 | 40,443,373 | -105,451 | 5.04% | 312,190,137 |
| 2014-02-11 | 2014-02-07 | 7.719 | 40,548,824 | -319,231 | 5.06% | 313,004,133 |
| 2014-02-10 | 2014-02-06 | 7.844 | 40,868,055 | +46,016 | 5.10% | 320,584,041 |
| 2014-02-07 | 2014-02-05 | 7.782 | 40,822,039 | -108,519 | 5.09% | 317,668,103 |
| 2014-02-06 | 2014-02-04 | 7.907 | 40,930,558 | -119,832 | 5.10% | 323,636,101 |
| 2014-02-05 | 2014-01-30 | 8.011 | 41,050,390 | -8,647 | 5.12% | 328,865,713 |
| 2014-02-04 | 2014-01-28 | 8.053 | 41,059,037 | -284,719 | 5.12% | 330,648,189 |
| 2014-01-29 | 2014-01-27 | 8.136 | 41,343,756 | -156,260 | 5.16% | 336,391,196 |
| 2014-01-28 | 2014-01-24 | 8.303 | 41,500,016 | -9,586 | 5.17% | 344,589,009 |
| 2014-01-27 | 2014-01-23 | 8.324 | 41,509,602 | -49,850 | 5.18% | 345,534,606 |
| 2014-01-24 | 2014-01-22 | 8.408 | 41,559,452 | -20,131 | 5.18% | 349,417,734 |
| 2014-01-23 | 2014-01-21 | 8.262 | 41,579,583 | +1,917 | 5.18% | 343,514,758 |
| 2014-01-22 | 2014-01-20 | 8.241 | 41,577,666 | +481,242 | 5.18% | 342,631,499 |
| 2014-01-21 | 2014-01-17 | 8.262 | 41,096,424 | -48 | 5.12% | 339,523,082 |
| 2014-01-20 | 2014-01-16 | 8.303 | 41,096,472 | -54,643 | 5.12% | 341,238,243 |
| 2014-01-17 | 2014-01-15 | 8.199 | 41,151,115 | -24,925 | 5.13% | 337,399,351 |
| 2014-01-16 | 2014-01-14 | 8.178 | 41,176,040 | -8,628 | 5.13% | 336,744,669 |
| 2014-01-15 | 2014-01-13 | 8.366 | 41,184,668 | -350,865 | 5.14% | 344,548,233 |
| 2014-01-14 | 2014-01-10 | 8.282 | 41,535,533 | +25,883 | 5.18% | 344,017,376 |
| 2014-01-13 | 2014-01-09 | 8.199 | 41,509,650 | -19,173 | 5.18% | 340,338,991 |
| 2014-01-10 | 2014-01-08 | 8.241 | 41,528,823 | +74,775 | 5.18% | 342,228,996 |
| 2014-01-09 | 2014-01-07 | 8.345 | 41,454,048 | -12,463 | 5.17% | 345,937,006 |
| 2014-01-08 | 2014-01-06 | 8.345 | 41,466,511 | -20,131 | 5.17% | 346,041,010 |
| 2014-01-07 | 2014-01-03 | 8.616 | 41,486,642 | -29,718 | 5.17% | 357,460,798 |
| 2014-01-06 | 2014-01-02 | 8.658 | 41,516,360 | -35,471 | 5.18% | 359,449,142 |
| 2014-01-03 | 2013-12-31 | 8.470 | 41,551,831 | -46,973 | 5.18% | 351,954,307 |
| 2014-01-02 | 2013-12-27 | 8.324 | 41,598,804 | -37,388 | 5.19% | 346,277,142 |
| 2013-12-30 | 2013-12-24 | 8.178 | 41,636,192 | +238,704 | 5.19% | 340,507,870 |
| 2013-12-27 | 2013-12-20 | 8.199 | 41,397,488 | +76,692 | 5.16% | 339,419,371 |
| 2013-12-23 | 2013-12-19 | 8.074 | 41,320,796 | -157,219 | 5.15% | 333,618,196 |
| 2013-12-20 | 2013-12-18 | 8.241 | 41,478,015 | +94,907 | 5.17% | 341,810,299 |
| 2013-12-19 | 2013-12-17 | 8.095 | 41,383,108 | +827,314 | 5.16% | 334,984,656 |
| 2013-12-18 | 2013-12-16 | 8.220 | 40,555,794 | +205,151 | 5.06% | 333,364,397 |
| 2013-12-17 | 2013-12-13 | 8.074 | 40,350,643 | -80,307 | 5.03% | 325,785,319 |
| 2013-12-16 | 2013-12-12 | 8.324 | 40,430,950 | -2,157 | 5.04% | 336,555,682 |
| 2013-12-13 | 2013-12-11 | 8.595 | 40,433,107 | -137,087 | 5.04% | 347,539,695 |
| 2013-12-12 | 2013-12-10 | 8.533 | 40,570,194 | -194,126 | 5.06% | 346,178,807 |
| 2013-12-11 | 2013-12-09 | 8.533 | 40,764,320 | -27,945 | 5.08% | 347,835,253 |
| 2013-12-10 | 2013-12-06 | 8.470 | 40,792,265 | +43,571 | 5.09% | 345,520,595 |
| 2013-12-09 | 2013-12-05 | 8.387 | 40,748,694 | +67,378 | 5.08% | 341,751,030 |
| 2013-12-06 | 2013-12-04 | 8.366 | 40,681,316 | +15,338 | 5.07% | 340,337,223 |
| 2013-12-05 | 2013-12-03 | 8.303 | 40,665,978 | +298,044 | 5.07% | 337,663,703 |
| 2013-12-04 | 2013-12-02 | 8.262 | 40,367,934 | +427,558 | 5.03% | 333,504,573 |
| 2013-12-03 | 2013-11-29 | 8.345 | 39,940,376 | +139,963 | 4.98% | 333,305,304 |
| 2013-12-02 | 2013-11-28 | 8.199 | 39,800,413 | +256,918 | 4.96% | 326,324,900 |
| 2013-11-29 | 2013-11-27 | 8.178 | 39,543,495 | -428,660 | 4.93% | 323,393,438 |
| 2013-11-28 | 2013-11-26 | 8.408 | 39,972,155 | -109,286 | 4.98% | 336,072,281 |
| 2013-11-27 | 2013-11-25 | 8.470 | 40,081,441 | -134,212 | 5.00% | 339,499,739 |
| 2013-11-26 | 2013-11-22 | 8.512 | 40,215,653 | -26,842 | 5.01% | 342,314,561 |
| 2013-11-25 | 2013-11-21 | 8.491 | 40,242,495 | +251,166 | 5.02% | 341,703,473 |
| 2013-11-22 | 2013-11-20 | 8.491 | 39,991,329 | +6,711 | 4.99% | 339,570,795 |
| 2013-11-21 | 2013-11-19 | 8.533 | 39,984,618 | +6,952 | 4.99% | 341,182,183 |
| 2013-11-20 | 2013-11-18 | 8.658 | 39,977,666 | -70,940 | 4.98% | 346,127,110 |
| 2013-11-19 | 2013-11-15 | 8.721 | 40,048,606 | +8,628 | 4.99% | 349,247,874 |
| 2013-11-18 | 2013-11-14 | 8.512 | 40,039,978 | +84,361 | 4.99% | 340,819,220 |
| 2013-11-14 | 2013-11-12 | 8.679 | 39,955,617 | +52,726 | 4.98% | 346,769,791 |
| 2013-11-13 | 2013-11-11 | 8.449 | 39,902,891 | -61,353 | 4.98% | 337,154,895 |
| 2013-11-12 | 2013-11-08 | 8.512 | 39,964,244 | -132,294 | 4.98% | 340,174,574 |
| 2013-11-11 | 2013-11-07 | 8.595 | 40,096,538 | +50,952 | 5.00% | 344,646,742 |
| 2013-11-08 | 2013-11-06 | 8.575 | 40,045,586 | -112,162 | 4.99% | 343,373,330 |
| 2013-11-07 | 2013-11-05 | 8.429 | 40,157,748 | -2,876 | 5.01% | 338,470,482 |
| 2013-11-06 | 2013-11-04 | 8.408 | 40,160,624 | +17,255 | 5.01% | 337,656,864 |
| 2013-11-05 | 2013-11-01 | 8.491 | 40,143,369 | -2,774,332 | 5.01% | 340,861,783 |
| 2013-11-04 | 2013-10-31 | 8.512 | 42,917,701 | -82,443 | 5.35% | 365,314,321 |
| 2013-11-01 | 2013-10-30 | 8.533 | 43,000,144 | -57,519 | 5.36% | 366,913,172 |
| 2013-10-31 | 2013-10-29 | 8.387 | 43,057,663 | -310,238 | 5.37% | 361,115,885 |
| 2013-10-30 | 2013-10-28 | 8.345 | 43,367,901 | +17,256 | 5.41% | 361,908,246 |
| 2013-10-29 | 2013-10-25 | 8.345 | 43,350,645 | +82,443 | 5.41% | 361,764,244 |
| 2013-10-28 | 2013-10-24 | 8.345 | 43,268,202 | +122,708 | 5.40% | 361,076,251 |
| 2013-10-25 | 2013-10-23 | 8.470 | 43,145,494 | +155,301 | 5.38% | 365,453,028 |
| 2013-10-24 | 2013-10-22 | 8.554 | 42,990,193 | -2,932,030 | 5.36% | 367,725,152 |
| 2013-10-23 | 2013-10-21 | 8.637 | 45,922,223 | -108,677 | 5.73% | 396,637,096 |
| 2013-10-22 | 2013-10-18 | 8.679 | 46,030,900 | -33,888 | 5.74% | 399,496,411 |
| 2013-10-21 | 2013-10-17 | 8.595 | 46,064,788 | -43,559 | 5.74% | 395,946,381 |
| 2013-10-18 | 2013-10-16 | 8.658 | 46,108,347 | -158,177 | 5.75% | 399,206,620 |
| 2013-10-17 | 2013-10-15 | 8.637 | 46,266,524 | -175,433 | 5.77% | 399,610,875 |
| 2013-10-16 | 2013-10-11 | 8.658 | 46,441,957 | -30,677 | 5.79% | 402,095,019 |
| 2013-10-15 | 2013-10-10 | 8.658 | 46,472,634 | +53,685 | 5.79% | 402,360,621 |
| 2013-10-11 | 2013-10-09 | 8.679 | 46,418,949 | -229,225 | 5.79% | 402,864,239 |
| 2013-10-10 | 2013-10-08 | 8.679 | 46,648,174 | -400,543 | 5.82% | 404,853,654 |
| 2013-10-09 | 2013-10-07 | 8.679 | 47,048,717 | -1,438,728 | 5.87% | 408,329,917 |
| 2013-10-08 | 2013-10-04 | 8.934 | 48,487,445 | -78,609 | 6.05% | 433,203,329 |
| 2013-10-07 | 2013-10-03 | 8.977 | 48,566,054 | +1,146,896 | 6.06% | 435,981,752 |
| 2013-10-04 | 2013-10-02 | 9.063 | 47,419,158 | +533,060 | 6.06% | 429,740,118 |
| 2013-10-03 | 2013-09-30 | 9.084 | 46,886,098 | -167,493 | 5.99% | 425,911,361 |
| 2013-10-02 | 2013-09-27 | 9.084 | 47,053,591 | -146,907 | 6.01% | 427,432,860 |
| 2013-09-30 | 2013-09-26 | 9.041 | 47,200,498 | -322,822 | 6.03% | 426,749,628 |
| 2013-09-27 | 2013-09-25 | 9.084 | 47,523,320 | +125,386 | 6.07% | 431,699,859 |
| 2013-09-26 | 2013-09-24 | 8.977 | 47,397,934 | -268,599 | 6.05% | 425,495,436 |
| 2013-09-25 | 2013-09-23 | 8.785 | 47,666,533 | -679,797 | 6.09% | 418,737,244 |
| 2013-09-24 | 2013-09-19 | 8.656 | 48,346,330 | -150,650 | 6.18% | 418,508,939 |
| 2013-09-23 | 2013-09-18 | 8.614 | 48,496,980 | -184,040 | 6.20% | 417,739,887 |
| 2013-09-19 | 2013-09-17 | 8.507 | 48,681,020 | -1,097,869 | 6.22% | 414,122,612 |
| 2013-09-18 | 2013-09-16 | 8.635 | 49,778,889 | -14,317 | 6.36% | 429,845,880 |
| 2013-09-17 | 2013-09-13 | 8.614 | 49,793,206 | -128,193 | 6.36% | 428,905,228 |
| 2013-09-16 | 2013-09-12 | 8.742 | 49,921,399 | -39,300 | 6.38% | 436,411,573 |
| 2013-09-13 | 2013-09-11 | 8.656 | 49,960,699 | -197,436 | 6.38% | 432,483,689 |
| 2013-09-12 | 2013-09-10 | 8.763 | 50,158,135 | -8,421 | 6.41% | 439,553,194 |
| 2013-09-11 | 2013-09-09 | 8.806 | 50,166,556 | -14,972 | 6.41% | 441,771,512 |
| 2013-09-10 | 2013-09-06 | 8.977 | 50,181,528 | +60,822 | 6.41% | 450,484,005 |
| 2013-09-09 | 2013-09-05 | 8.827 | 50,120,706 | +11,228 | 6.40% | 442,439,034 |
| 2013-09-06 | 2013-09-04 | 8.998 | 50,109,478 | +17,779 | 6.40% | 450,908,246 |
| 2013-09-05 | 2013-09-03 | 8.977 | 50,091,699 | -189,015 | 6.40% | 449,677,602 |
| 2013-09-04 | 2013-09-02 | 8.913 | 50,280,714 | -110,414 | 6.42% | 448,150,303 |
| 2013-09-03 | 2013-08-30 | 8.827 | 50,391,128 | -805,164 | 6.44% | 444,826,176 |
| 2013-09-02 | 2013-08-29 | 8.849 | 51,196,292 | +3,743 | 6.54% | 453,028,007 |
| 2013-08-30 | 2013-08-28 | 8.998 | 51,192,549 | -12,164 | 6.54% | 460,654,220 |
| 2013-08-29 | 2013-08-27 | 9.105 | 51,204,713 | +38,364 | 6.54% | 466,235,930 |
| 2013-08-28 | 2013-08-26 | 9.169 | 51,166,349 | -34,622 | 6.54% | 469,167,505 |
| 2013-08-27 | 2013-08-23 | 9.127 | 51,200,971 | +6,550 | 6.54% | 467,296,228 |
| 2013-08-26 | 2013-08-22 | 9.105 | 51,194,421 | -104,800 | 6.54% | 466,142,218 |
| 2013-08-23 | 2013-08-21 | 9.148 | 51,299,221 | -87,021 | 6.55% | 469,289,398 |
| 2013-08-22 | 2013-08-20 | 9.362 | 51,386,242 | +162,814 | 6.56% | 481,068,778 |
| 2013-08-21 | 2013-08-19 | 9.405 | 51,223,428 | -178,721 | 6.54% | 481,734,244 |
| 2013-08-20 | 2013-08-16 | 9.148 | 51,402,149 | -205,858 | 6.57% | 470,230,991 |
| 2013-08-19 | 2013-08-15 | 8.806 | 51,608,007 | -172,268 | 6.59% | 454,465,068 |
| 2013-08-16 | 2013-08-13 | 8.892 | 51,780,275 | +4,678 | 6.61% | 460,409,087 |
| 2013-08-15 | 2013-08-12 | 8.892 | 51,775,597 | -5,614 | 6.61% | 460,367,492 |
| 2013-08-13 | 2013-08-09 | 8.763 | 51,781,211 | +2,807 | 6.61% | 453,776,774 |
| 2013-08-12 | 2013-08-08 | 8.763 | 51,778,404 | -23,393 | 6.61% | 453,752,175 |
| 2013-08-09 | 2013-08-07 | 8.656 | 51,801,797 | +98,250 | 6.62% | 448,421,113 |
| 2013-08-08 | 2013-08-06 | 8.635 | 51,703,547 | +301,301 | 6.60% | 446,465,502 |
| 2013-08-07 | 2013-08-05 | 8.721 | 51,402,246 | +208,664 | 6.57% | 448,258,427 |
| 2013-08-06 | 2013-08-02 | 8.614 | 51,193,582 | -47,721 | 6.54% | 440,967,688 |
| 2013-08-05 | 2013-08-01 | 8.507 | 51,241,303 | +62,165 | 6.55% | 435,902,581 |
| 2013-08-02 | 2013-07-31 | 8.485 | 51,179,138 | -546,458 | 6.54% | 434,279,848 |
| 2013-08-01 | 2013-07-30 | 8.507 | 51,725,596 | +120,707 | 6.61% | 440,022,394 |
| 2013-07-31 | 2013-07-29 | 8.550 | 51,604,889 | +54,646 | 6.59% | 441,201,564 |
| 2013-07-30 | 2013-07-26 | 8.485 | 51,550,243 | -83,185 | 6.59% | 437,428,854 |
| 2013-07-29 | 2013-07-25 | 8.485 | 51,633,428 | -33,686 | 6.60% | 438,134,719 |
| 2013-07-26 | 2013-07-24 | 8.379 | 51,667,114 | -7,485 | 6.60% | 432,898,892 |
| 2013-07-25 | 2013-07-23 | 8.336 | 51,674,599 | +99,185 | 6.60% | 430,752,618 |
| 2013-07-24 | 2013-07-22 | 7.951 | 51,575,414 | +21,962 | 6.59% | 410,083,095 |
| 2013-07-23 | 2013-07-19 | 7.908 | 51,553,452 | -248,901 | 6.59% | 407,704,663 |
| 2013-07-22 | 2013-07-18 | 7.695 | 51,802,353 | -54,271 | 6.62% | 398,600,823 |
| 2013-07-19 | 2013-07-17 | 7.759 | 51,856,624 | -13,100 | 6.62% | 402,343,573 |
| 2013-07-18 | 2013-07-16 | 7.695 | 51,869,724 | +355,101 | 6.63% | 399,119,219 |
| 2013-07-17 | 2013-07-15 | 7.716 | 51,514,623 | +61,757 | 6.58% | 397,487,917 |
| 2013-07-16 | 2013-07-12 | 7.823 | 51,452,866 | +463,226 | 6.57% | 402,510,172 |
| 2013-07-15 | 2013-07-11 | 7.545 | 50,989,640 | -97,309 | 6.51% | 384,718,309 |
| 2013-07-12 | 2013-07-10 | 7.374 | 51,086,949 | -231,133 | 6.53% | 376,717,040 |
| 2013-07-11 | 2013-07-09 | 7.395 | 51,318,082 | -16,132 | 6.56% | 379,518,297 |
| 2013-07-10 | 2013-07-08 | 7.673 | 51,334,214 | +31,922 | 6.56% | 393,901,440 |
| 2013-07-09 | 2013-07-05 | 7.973 | 51,302,292 | +344,184 | 6.55% | 409,008,001 |
| 2013-07-08 | 2013-07-04 | 7.908 | 50,958,108 | +272,723 | 6.51% | 402,996,452 |
| 2013-07-05 | 2013-07-03 | 7.951 | 50,685,385 | -627 | 6.47% | 403,006,354 |
| 2013-07-04 | 2013-07-02 | 8.250 | 50,686,012 | -420,276 | 6.47% | 418,178,432 |
| 2013-07-03 | 2013-06-28 | 8.379 | 51,106,288 | -28,072 | 6.53% | 428,199,946 |
| 2013-07-02 | 2013-06-27 | 8.272 | 51,134,360 | +40,236 | 6.53% | 422,970,417 |
| 2013-06-28 | 2013-06-26 | 7.951 | 51,094,124 | -89,642 | 6.53% | 406,256,293 |
| 2013-06-27 | 2013-06-25 | 7.716 | 51,183,766 | -27,135 | 6.54% | 394,935,017 |
| 2013-06-26 | 2013-06-24 | 7.887 | 51,210,901 | +137,597 | 6.54% | 403,901,054 |
| 2013-06-25 | 2013-06-21 | 7.802 | 51,073,304 | +200,127 | 6.52% | 398,449,257 |
| 2013-06-24 | 2013-06-20 | 7.908 | 50,873,177 | +442,957 | 6.50% | 402,324,785 |
| 2013-06-21 | 2013-06-19 | 7.802 | 50,430,220 | -6,718 | 6.44% | 393,432,227 |
| 2013-06-20 | 2013-06-18 | 7.951 | 50,436,938 | +261,429 | 6.44% | 401,030,918 |
| 2013-06-19 | 2013-06-17 | 8.443 | 50,175,509 | +9,657 | 6.41% | 423,618,664 |
| 2013-06-18 | 2013-06-14 | 8.421 | 50,165,852 | +2,807 | 6.41% | 422,464,886 |
| 2013-06-17 | 2013-06-13 | 8.507 | 50,163,045 | +659,652 | 6.41% | 426,729,991 |
| 2013-06-14 | 2013-06-11 | 8.507 | 49,503,393 | -31,814 | 6.32% | 421,118,424 |
| 2013-06-13 | 2013-06-10 | 8.507 | 49,535,207 | -21,053 | 6.33% | 421,389,061 |
| 2013-06-11 | 2013-06-07 | 8.592 | 49,556,260 | +92,636 | 6.33% | 425,805,022 |
| 2013-06-10 | 2013-06-06 | 8.614 | 49,463,624 | +36,492 | 6.32% | 426,066,297 |
| 2013-06-07 | 2013-06-05 | 8.614 | 49,427,132 | +214,279 | 6.31% | 425,751,965 |
| 2013-06-06 | 2013-06-04 | 8.656 | 49,212,853 | +55,207 | 6.29% | 426,009,977 |
| 2013-06-05 | 2013-06-03 | 8.678 | 49,157,646 | +89,829 | 6.28% | 426,582,775 |
| 2013-06-04 | 2013-05-31 | 8.742 | 49,067,817 | +145,855 | 6.27% | 428,949,581 |
| 2013-06-03 | 2013-05-30 | 9.026 | 48,921,962 | +225,043 | 6.25% | 441,584,399 |
| 2013-05-31 | 2013-05-29 | 9.180 | 48,696,919 | +1,394,391 | 6.22% | 447,039,399 |
| 2013-05-30 | 2013-05-28 | 9.400 | 47,302,528 | +120,208 | 6.21% | 444,627,331 |
| 2013-05-29 | 2013-05-27 | 9.487 | 47,182,320 | +56,462 | 6.19% | 447,642,253 |
| 2013-05-28 | 2013-05-24 | 9.444 | 47,125,858 | +30,052 | 6.19% | 445,036,632 |
| 2013-05-27 | 2013-05-23 | 9.400 | 47,095,806 | +167,564 | 6.18% | 442,684,216 |
| 2013-05-24 | 2013-05-22 | 9.597 | 46,928,242 | -218,561 | 6.16% | 450,384,832 |
| 2013-05-23 | 2013-05-21 | 9.553 | 47,146,803 | +514,985 | 6.19% | 450,411,572 |
| 2013-05-22 | 2013-05-20 | 9.509 | 46,631,818 | +16,392 | 6.12% | 443,443,484 |
| 2013-05-21 | 2013-05-16 | 9.553 | 46,615,426 | +39,159 | 6.12% | 445,335,123 |
| 2013-05-20 | 2013-05-15 | 9.509 | 46,576,267 | +68,300 | 6.11% | 442,915,224 |
| 2013-05-16 | 2013-05-14 | 9.378 | 46,507,967 | -45,534 | 6.10% | 436,137,334 |
| 2013-05-15 | 2013-05-13 | 9.378 | 46,553,501 | +97,442 | 6.11% | 436,564,338 |
| 2013-05-14 | 2013-05-10 | 9.356 | 46,456,059 | +238,551 | 6.10% | 434,630,298 |
| 2013-05-13 | 2013-05-09 | 8.960 | 46,217,508 | -177,149 | 6.07% | 414,128,121 |
| 2013-05-10 | 2013-05-08 | 8.851 | 46,394,657 | -140,243 | 6.09% | 410,620,898 |
| 2013-05-09 | 2013-05-07 | 8.829 | 46,534,900 | -41,891 | 6.11% | 410,840,143 |
| 2013-05-08 | 2013-05-06 | 8.785 | 46,576,791 | -1,977 | 6.11% | 409,164,163 |
| 2013-05-07 | 2013-05-03 | 8.653 | 46,578,768 | +3,643 | 6.11% | 403,043,808 |
| 2013-05-06 | 2013-05-02 | 8.631 | 46,575,125 | -184,867 | 6.11% | 401,989,411 |
| 2013-05-03 | 2013-04-30 | 8.719 | 46,759,992 | -486,295 | 6.14% | 407,692,732 |
| 2013-05-02 | 2013-04-29 | 8.741 | 47,246,287 | -105,638 | 6.20% | 412,970,272 |
| 2013-04-30 | 2013-04-26 | 8.829 | 47,351,925 | -396,234 | 6.22% | 418,053,368 |
| 2013-04-29 | 2013-04-25 | 8.851 | 47,748,159 | -95,620 | 6.27% | 422,600,213 |
| 2013-04-26 | 2013-04-24 | 8.895 | 47,843,779 | -140,562 | 6.28% | 425,547,980 |
| 2013-04-25 | 2013-04-23 | 8.785 | 47,984,341 | -79,684 | 6.30% | 421,529,099 |
| 2013-04-24 | 2013-04-22 | 8.960 | 48,064,025 | +12,294 | 6.31% | 430,673,683 |
| 2013-04-23 | 2013-04-19 | 9.070 | 48,051,731 | +15,482 | 6.31% | 435,840,037 |
| 2013-04-22 | 2013-04-18 | 9.004 | 48,036,249 | +6,374 | 6.31% | 432,534,724 |
| 2013-04-19 | 2013-04-17 | 9.180 | 48,029,875 | -27,320 | 6.30% | 440,915,912 |
| 2013-04-18 | 2013-04-16 | 9.004 | 48,057,195 | -50,998 | 6.31% | 432,723,329 |
| 2013-04-17 | 2013-04-15 | 8.916 | 48,108,193 | -11,838 | 6.31% | 428,956,361 |
| 2013-04-16 | 2013-04-12 | 8.960 | 48,120,031 | -30,052 | 6.32% | 431,175,520 |
| 2013-04-15 | 2013-04-11 | 8.960 | 48,150,083 | -5,464 | 6.32% | 431,444,798 |
| 2013-04-12 | 2013-04-10 | 8.938 | 48,155,547 | +112,923 | 6.32% | 430,436,175 |
| 2013-04-11 | 2013-04-09 | 8.829 | 48,042,624 | -78,013 | 6.31% | 424,151,304 |
| 2013-04-10 | 2013-04-08 | 8.763 | 48,120,637 | -65,569 | 6.32% | 421,669,605 |
| 2013-04-09 | 2013-04-05 | 8.807 | 48,186,206 | -65,412 | 6.32% | 424,360,683 |
| 2013-04-08 | 2013-04-03 | 9.026 | 48,251,618 | -45,125 | 6.33% | 435,533,672 |
| 2013-04-05 | 2013-04-02 | 9.004 | 48,296,743 | +116,566 | 6.34% | 434,880,300 |
| 2013-04-03 | 2013-03-28 | 8.916 | 48,180,177 | -7,285 | 6.32% | 429,598,206 |
| 2013-04-02 | 2013-03-27 | 8.851 | 48,187,462 | -235,864 | 6.33% | 426,488,311 |
| 2013-03-28 | 2013-03-26 | 8.719 | 48,423,326 | -45,488 | 6.36% | 422,195,069 |
| 2013-03-27 | 2013-03-25 | 8.697 | 48,468,814 | -309,629 | 6.36% | 421,527,209 |
| 2013-03-26 | 2013-03-22 | 8.741 | 48,778,443 | +16,393 | 6.40% | 426,362,539 |
| 2013-03-25 | 2013-03-21 | 8.763 | 48,762,050 | -224,909 | 6.40% | 427,290,154 |
| 2013-03-22 | 2013-03-20 | 8.829 | 48,986,959 | -489,618 | 6.43% | 432,488,504 |
| 2013-03-21 | 2013-03-19 | 8.741 | 49,476,577 | -233,028 | 6.49% | 432,464,788 |
| 2013-03-20 | 2013-03-18 | 9.070 | 49,709,605 | -42,246 | 6.52% | 450,877,328 |
| 2013-03-19 | 2013-03-15 | 9.312 | 49,751,851 | -103,243 | 6.53% | 463,279,554 |
| 2013-03-18 | 2013-03-14 | 9.553 | 49,855,094 | -65,568 | 6.54% | 476,284,919 |
| 2013-03-15 | 2013-03-13 | 9.334 | 49,920,662 | -155,087 | 6.55% | 465,947,837 |
| 2013-03-14 | 2013-03-12 | 9.378 | 50,075,749 | -75,142 | 6.57% | 469,594,891 |
| 2013-03-13 | 2013-03-11 | 9.290 | 50,150,891 | +49,155 | 6.58% | 465,893,933 |
| 2013-03-12 | 2013-03-08 | 9.400 | 50,101,736 | -158,922 | 6.58% | 470,938,913 |
| 2013-03-11 | 2013-03-07 | 9.509 | 50,260,658 | -30,377 | 6.60% | 477,951,799 |
| 2013-03-08 | 2013-03-06 | 9.531 | 50,291,035 | +19,124 | 6.60% | 479,345,150 |
| 2013-03-07 | 2013-03-05 | 9.334 | 50,271,911 | +3,233 | 6.60% | 469,226,313 |
| 2013-03-06 | 2013-03-04 | 9.224 | 50,268,678 | -90,562 | 6.60% | 463,676,183 |
| 2013-03-05 | 2013-03-01 | 9.444 | 50,359,240 | +40,634 | 6.61% | 475,571,321 |
| 2013-03-04 | 2013-02-28 | 9.553 | 50,318,606 | +69,237 | 6.60% | 480,713,028 |
| 2013-03-01 | 2013-02-27 | 9.553 | 50,249,369 | -48,220 | 6.60% | 480,051,580 |
| 2013-02-28 | 2013-02-26 | 9.619 | 50,297,589 | -918 | 6.60% | 483,826,122 |
| 2013-02-27 | 2013-02-25 | 9.619 | 50,298,507 | -7,285 | 6.60% | 483,834,952 |
| 2013-02-26 | 2013-02-22 | 9.509 | 50,305,792 | +63,747 | 6.60% | 478,380,999 |
| 2013-02-25 | 2013-02-21 | 9.773 | 50,242,045 | +122,030 | 6.59% | 491,015,671 |
| 2013-02-22 | 2013-02-20 | 9.751 | 50,120,015 | +62,837 | 6.58% | 488,722,346 |
| 2013-02-21 | 2013-02-19 | 9.751 | 50,057,178 | -71,944 | 6.57% | 488,109,619 |
| 2013-02-20 | 2013-02-18 | 9.817 | 50,129,122 | +5,464 | 6.58% | 492,113,926 |
| 2013-02-19 | 2013-02-15 | 9.751 | 50,123,658 | +36,427 | 6.58% | 488,757,869 |
| 2013-02-18 | 2013-02-14 | 9.839 | 50,087,231 | -262,109 | 6.57% | 492,802,691 |
| 2013-02-15 | 2013-02-08 | 9.509 | 50,349,340 | -150,656 | 6.61% | 478,795,117 |
| 2013-02-14 | 2013-02-07 | 9.400 | 50,499,996 | -538,207 | 6.63% | 474,682,419 |
| 2013-02-08 | 2013-02-06 | 9.466 | 51,038,203 | -428,718 | 6.70% | 483,104,051 |
| 2013-02-07 | 2013-02-05 | 9.444 | 51,466,921 | +87,887 | 6.76% | 486,031,791 |
| 2013-02-06 | 2013-02-04 | 9.861 | 51,379,034 | +5,464 | 6.74% | 506,640,974 |
| 2013-02-05 | 2013-02-01 | 9.553 | 51,373,570 | -52,819 | 6.74% | 490,791,505 |
| 2013-02-04 | 2013-01-31 | 9.378 | 51,426,389 | -260,155 | 6.75% | 482,260,775 |
| 2013-02-01 | 2013-01-30 | 9.334 | 51,686,544 | +68,300 | 6.78% | 482,430,169 |
| 2013-01-31 | 2013-01-29 | 9.246 | 51,618,244 | -64,353 | 6.78% | 477,258,153 |
| 2013-01-30 | 2013-01-28 | 9.224 | 51,682,597 | -4,553 | 6.78% | 476,718,113 |
| 2013-01-29 | 2013-01-25 | 9.312 | 51,687,150 | -204,901 | 6.78% | 481,300,682 |
| 2013-01-28 | 2013-01-24 | 9.312 | 51,892,051 | +115,655 | 6.81% | 483,208,680 |
| 2013-01-25 | 2013-01-23 | 9.224 | 51,776,396 | -396,142 | 6.80% | 477,583,311 |
| 2013-01-24 | 2013-01-22 | 8.982 | 52,172,538 | +910 | 6.85% | 468,633,474 |
| 2013-01-23 | 2013-01-21 | 8.895 | 52,171,628 | -326,749 | 6.85% | 464,042,167 |
| 2013-01-22 | 2013-01-18 | 8.916 | 52,498,377 | -196,933 | 6.89% | 468,101,405 |
| 2013-01-21 | 2013-01-17 | 8.785 | 52,695,310 | -664 | 6.92% | 462,913,652 |
| 2013-01-18 | 2013-01-16 | 8.675 | 52,695,974 | -944,367 | 6.92% | 457,132,992 |
| 2013-01-17 | 2013-01-15 | 8.565 | 53,640,341 | -1,578,195 | 7.04% | 459,435,100 |
| 2013-01-16 | 2013-01-14 | 8.455 | 55,218,536 | -593,726 | 7.25% | 466,889,010 |
| 2013-01-15 | 2013-01-11 | 8.192 | 55,812,262 | -1,822,710 | 7.33% | 457,200,283 |
| 2013-01-14 | 2013-01-10 | 8.565 | 57,634,972 | -974,874 | 7.57% | 493,649,530 |
| 2013-01-11 | 2013-01-09 | 8.543 | 58,609,846 | -946,325 | 7.69% | 500,712,249 |
| 2013-01-10 | 2013-01-08 | 8.719 | 59,556,171 | +2,145,270 | 7.82% | 519,260,526 |
| 2013-01-09 | 2013-01-07 | 8.763 | 57,410,901 | -53,812 | 7.54% | 503,077,962 |
| 2013-01-08 | 2013-01-04 | 8.367 | 57,464,713 | -111,711 | 7.54% | 480,832,984 |
| 2013-01-07 | 2013-01-03 | 8.411 | 57,576,424 | +4,234 | 7.56% | 484,296,685 |
| 2013-01-04 | 2013-01-02 | 8.345 | 57,572,190 | -617,870 | 7.56% | 480,467,903 |
| 2013-01-03 | 2012-12-31 | 8.236 | 58,190,060 | -219,017 | 7.64% | 479,234,535 |
| 2013-01-02 | 2012-12-27 | 7.906 | 58,409,077 | +1,092 | 7.67% | 461,796,757 |
| 2012-12-28 | 2012-12-24 | 7.972 | 58,407,985 | +132,711 | 7.67% | 465,636,357 |
| 2012-12-27 | 2012-12-20 | 7.862 | 58,275,274 | -19,124 | 7.65% | 458,179,216 |
| 2012-12-21 | 2012-12-19 | 7.884 | 58,294,398 | -168,474 | 7.65% | 459,609,825 |
| 2012-12-20 | 2012-12-18 | 7.840 | 58,462,872 | +27,320 | 7.67% | 458,370,223 |
| 2012-12-19 | 2012-12-17 | 7.862 | 58,435,552 | +104,727 | 7.67% | 459,439,374 |
| 2012-12-18 | 2012-12-14 | 7.753 | 58,330,825 | -14,571 | 7.66% | 452,210,725 |
| 2012-12-17 | 2012-12-13 | 7.753 | 58,345,396 | -187,598 | 7.66% | 452,323,687 |
| 2012-12-14 | 2012-12-12 | 7.840 | 58,532,994 | +679,923 | 7.68% | 458,920,005 |
| 2012-12-13 | 2012-12-11 | 7.753 | 57,853,071 | +93,694 | 7.59% | 448,506,929 |
| 2012-12-12 | 2012-12-10 | 7.731 | 57,759,377 | +62,215 | 7.58% | 446,512,065 |
| 2012-12-11 | 2012-12-07 | 7.665 | 57,697,162 | +18,743 | 7.57% | 442,229,707 |
| 2012-12-10 | 2012-12-06 | 7.731 | 57,678,419 | +290,559 | 7.57% | 445,886,214 |
| 2012-12-07 | 2012-12-05 | 7.665 | 57,387,860 | +433,266 | 7.53% | 439,859,009 |
| 2012-12-06 | 2012-12-04 | 7.533 | 56,954,594 | -92,888 | 7.48% | 429,033,214 |
| 2012-12-05 | 2012-12-03 | 7.599 | 57,047,482 | +234,953 | 7.49% | 433,491,527 |
| 2012-12-04 | 2012-11-30 | 7.577 | 56,812,529 | -48,266 | 7.46% | 430,458,464 |
| 2012-12-03 | 2012-11-29 | 7.621 | 56,860,795 | +41,891 | 7.46% | 433,321,698 |
| 2012-11-30 | 2012-11-28 | 7.577 | 56,818,904 | -108,370 | 7.46% | 430,506,766 |
| 2012-11-29 | 2012-11-27 | 7.621 | 56,927,274 | +38,249 | 7.47% | 433,828,318 |
| 2012-11-28 | 2012-11-26 | 7.599 | 56,889,025 | -30,053 | 7.47% | 432,287,446 |
| 2012-11-27 | 2012-11-23 | 7.643 | 56,919,078 | -24,588 | 7.47% | 435,015,904 |
| 2012-11-26 | 2012-11-22 | 7.687 | 56,943,666 | -455 | 7.47% | 437,704,994 |
| 2012-11-23 | 2012-11-21 | 7.753 | 56,944,121 | -177,125 | 7.47% | 441,460,279 |
| 2012-11-22 | 2012-11-20 | 7.709 | 57,121,246 | +2,732 | 7.50% | 440,324,472 |
| 2012-11-21 | 2012-11-19 | 7.687 | 57,118,514 | -10,614 | 7.50% | 439,048,986 |
| 2012-11-20 | 2012-11-16 | 7.753 | 57,129,128 | -66,853 | 7.50% | 442,894,548 |
| 2012-11-19 | 2012-11-15 | 7.709 | 57,195,981 | -10,449 | 7.51% | 440,900,574 |
| 2012-11-16 | 2012-11-14 | 7.731 | 57,206,430 | +7,285 | 7.51% | 442,237,477 |
| 2012-11-15 | 2012-11-13 | 7.709 | 57,199,145 | -16,392 | 7.51% | 440,924,964 |
| 2012-11-14 | 2012-11-12 | 7.731 | 57,215,537 | -71,033 | 7.51% | 442,307,879 |
| 2012-11-13 | 2012-11-09 | 7.753 | 57,286,570 | +22,129 | 7.52% | 444,115,120 |
| 2012-11-12 | 2012-11-08 | 7.796 | 57,264,441 | +500,665 | 7.52% | 446,458,826 |
| 2012-11-09 | 2012-11-07 | 7.862 | 56,763,776 | +266,053 | 7.45% | 446,295,326 |
| 2012-11-08 | 2012-11-06 | 7.796 | 56,497,723 | +104,727 | 7.42% | 440,481,154 |
| 2012-11-07 | 2012-11-05 | 7.884 | 56,392,996 | +204,036 | 7.40% | 444,618,624 |
| 2012-11-06 | 2012-11-02 | 7.796 | 56,188,960 | -132,502 | 7.38% | 438,073,902 |
| 2012-11-05 | 2012-11-01 | 7.665 | 56,321,462 | +61,925 | 7.39% | 431,685,420 |
| 2012-11-02 | 2012-10-31 | 7.643 | 56,259,537 | +65,569 | 7.38% | 429,975,224 |
| 2012-11-01 | 2012-10-30 | 7.555 | 56,193,968 | +11,839 | 7.38% | 424,537,616 |
| 2012-10-31 | 2012-10-29 | 7.599 | 56,182,129 | +33,467 | 7.37% | 426,915,896 |
| 2012-10-30 | 2012-10-26 | 7.599 | 56,148,662 | +352,430 | 7.37% | 426,661,587 |
| 2012-10-29 | 2012-10-25 | 7.511 | 55,796,232 | +342,412 | 7.32% | 419,082,004 |
| 2012-10-26 | 2012-10-24 | 7.643 | 55,453,820 | +265,917 | 7.28% | 423,817,364 |
| 2012-10-25 | 2012-10-22 | 7.555 | 55,187,903 | +189,419 | 7.24% | 416,936,935 |
| 2012-10-24 | 2012-10-19 | 7.555 | 54,998,484 | +265,917 | 7.22% | 415,505,900 |
| 2012-10-22 | 2012-10-18 | 7.621 | 54,732,567 | +650,105 | 7.18% | 417,103,012 |
| 2012-10-19 | 2012-10-17 | 7.621 | 54,082,462 | +15,026 | 7.10% | 412,148,727 |
| 2012-10-18 | 2012-10-16 | 7.599 | 54,067,436 | +19,161 | 7.10% | 410,846,799 |
| 2012-10-17 | 2012-10-15 | 7.577 | 54,048,275 | +91,723 | 7.09% | 409,514,201 |
| 2012-10-16 | 2012-10-12 | 7.665 | 53,956,552 | -55,096 | 7.08% | 413,559,165 |
| 2012-10-15 | 2012-10-11 | 7.665 | 54,011,648 | -33,695 | 7.09% | 413,981,458 |
| 2012-10-12 | 2012-10-10 | 7.665 | 54,045,343 | +102,906 | 7.09% | 414,239,719 |
| 2012-10-11 | 2012-10-09 | 7.621 | 53,942,437 | -443,315 | 7.08% | 411,081,632 |
| 2012-10-10 | 2012-10-08 | 8.109 | 54,385,752 | -154,814 | 7.14% | 441,012,660 |
| 2012-10-09 | 2012-10-05 | 8.154 | 54,540,566 | +1,180,605 | 7.16% | 444,725,088 |
| 2012-10-08 | 2012-10-04 | 8.289 | 53,359,961 | -91,454 | 7.18% | 442,309,982 |
| 2012-10-05 | 2012-10-03 | 8.289 | 53,451,415 | +85,239 | 7.20% | 443,068,060 |
| 2012-10-04 | 2012-09-28 | 8.267 | 53,366,176 | +2,784 | 7.18% | 441,159,430 |
| 2012-10-03 | 2012-09-27 | 8.199 | 53,363,392 | -6,216 | 7.18% | 437,530,396 |
| 2012-09-28 | 2012-09-26 | 8.244 | 53,369,608 | +87,903 | 7.18% | 439,985,654 |
| 2012-09-27 | 2012-09-25 | 8.244 | 53,281,705 | -22,198 | 7.17% | 439,260,971 |
| 2012-09-26 | 2012-09-24 | 8.244 | 53,303,903 | -1,776 | 7.18% | 439,443,974 |
| 2012-09-25 | 2012-09-21 | 8.244 | 53,305,679 | +183,175 | 7.18% | 439,458,616 |
| 2012-09-24 | 2012-09-20 | 8.154 | 53,122,504 | -17,136 | 7.15% | 433,162,176 |
| 2012-09-21 | 2012-09-19 | 8.177 | 53,139,640 | -6,216 | 7.15% | 434,498,870 |
| 2012-09-20 | 2012-09-18 | 7.906 | 53,145,856 | +196,227 | 7.15% | 420,184,416 |
| 2012-09-19 | 2012-09-17 | 7.839 | 52,949,629 | -100,333 | 7.13% | 415,054,937 |
| 2012-09-18 | 2012-09-14 | 7.996 | 53,049,962 | -65,705 | 7.14% | 424,206,041 |
| 2012-09-17 | 2012-09-13 | 8.019 | 53,115,667 | +7,991 | 7.15% | 425,927,867 |
| 2012-09-14 | 2012-09-12 | 7.996 | 53,107,676 | -31,076 | 7.15% | 424,667,542 |
| 2012-09-13 | 2012-09-11 | 7.861 | 53,138,752 | -13,474 | 7.15% | 417,734,357 |
| 2012-09-12 | 2012-09-10 | 7.884 | 53,152,226 | +12,430 | 7.16% | 419,037,529 |
| 2012-09-11 | 2012-09-07 | 7.704 | 53,139,796 | +8,879 | 7.15% | 409,363,774 |
| 2012-09-10 | 2012-09-06 | 7.681 | 53,130,917 | -2,663 | 7.15% | 408,098,604 |
| 2012-09-06 | 2012-09-04 | 7.636 | 53,133,580 | +21,309 | 7.15% | 405,725,398 |
| 2012-09-05 | 2012-09-03 | 7.568 | 53,112,271 | +56,072 | 7.15% | 401,973,633 |
| 2012-09-04 | 2012-08-31 | 7.591 | 53,056,199 | -41,515 | 7.14% | 402,744,346 |
| 2012-09-03 | 2012-08-30 | 7.658 | 53,097,714 | -47,059 | 7.15% | 406,647,549 |
| 2012-08-31 | 2012-08-29 | 7.839 | 53,144,773 | +111,876 | 7.15% | 416,584,607 |
| 2012-08-30 | 2012-08-28 | 7.749 | 53,032,897 | -11,543 | 7.14% | 410,929,399 |
| 2012-08-29 | 2012-08-27 | 7.726 | 53,044,440 | +28,413 | 7.14% | 409,824,018 |
| 2012-08-28 | 2012-08-24 | 7.951 | 53,016,027 | -32,822 | 7.14% | 421,546,320 |
| 2012-08-27 | 2012-08-23 | 7.884 | 53,048,849 | -13,319 | 7.14% | 418,222,533 |
| 2012-08-24 | 2012-08-22 | 7.523 | 53,062,168 | -372,565 | 7.14% | 399,203,992 |
| 2012-08-23 | 2012-08-21 | 7.726 | 53,434,733 | -847,949 | 7.19% | 412,839,442 |
| 2012-08-22 | 2012-08-20 | 7.861 | 54,282,682 | -123,419 | 7.31% | 426,727,020 |
| 2012-08-21 | 2012-08-17 | 7.951 | 54,406,101 | -75,472 | 7.32% | 432,599,215 |
| 2012-08-20 | 2012-08-16 | 7.929 | 54,481,573 | -71,679 | 7.33% | 431,972,122 |
| 2012-08-17 | 2012-08-15 | 8.041 | 54,553,252 | +11,542 | 7.34% | 438,684,489 |
| 2012-08-16 | 2012-08-14 | 8.086 | 54,541,710 | -58,601 | 7.34% | 441,048,772 |
| 2012-08-15 | 2012-08-13 | 7.951 | 54,600,311 | +52,156 | 7.35% | 434,143,437 |
| 2012-08-14 | 2012-08-10 | 8.244 | 54,548,155 | -79,467 | 7.34% | 449,701,742 |
| 2012-08-13 | 2012-08-09 | 8.357 | 54,627,622 | +80,799 | 7.35% | 456,509,294 |
| 2012-08-10 | 2012-08-08 | 8.334 | 54,546,823 | -267,259 | 7.34% | 454,605,414 |
| 2012-08-09 | 2012-08-07 | 8.357 | 54,814,082 | -559,466 | 7.38% | 458,067,493 |
| 2012-08-08 | 2012-08-06 | 8.312 | 55,373,548 | -74,584 | 7.45% | 460,248,239 |
| 2012-08-07 | 2012-08-03 | 8.222 | 55,448,132 | +163,375 | 7.46% | 455,872,298 |
| 2012-08-06 | 2012-08-02 | 8.222 | 55,284,757 | +998,477 | 7.44% | 454,529,095 |
| 2012-08-03 | 2012-08-01 | 8.402 | 54,286,280 | -70,145 | 7.31% | 456,102,374 |
| 2012-08-02 | 2012-07-31 | 8.424 | 54,356,425 | +311,655 | 7.32% | 457,916,093 |
| 2012-08-01 | 2012-07-30 | 8.447 | 54,044,770 | -27,525 | 7.28% | 456,507,965 |
| 2012-07-31 | 2012-07-27 | 8.447 | 54,072,295 | +115,428 | 7.28% | 456,740,464 |
| 2012-07-30 | 2012-07-26 | 8.627 | 53,956,867 | +62,825 | 7.26% | 465,488,458 |
| 2012-07-27 | 2012-07-25 | 8.762 | 53,894,042 | +666,610 | 7.26% | 472,230,220 |
| 2012-07-26 | 2012-07-24 | 8.807 | 53,227,432 | +205,994 | 7.17% | 468,787,140 |
| 2012-07-25 | 2012-07-23 | 8.762 | 53,021,438 | -3,552 | 7.14% | 464,584,292 |
| 2012-07-24 | 2012-07-20 | 8.897 | 53,024,990 | -75,092 | 7.14% | 471,781,720 |
| 2012-07-23 | 2012-07-19 | 8.807 | 53,100,082 | -1,776 | 7.15% | 467,665,537 |
| 2012-07-20 | 2012-07-18 | 8.717 | 53,101,858 | -888 | 7.15% | 462,896,717 |
| 2012-07-19 | 2012-07-17 | 8.830 | 53,102,746 | +73,024 | 7.15% | 468,885,135 |
| 2012-07-18 | 2012-07-16 | 8.830 | 53,029,722 | +233,519 | 7.14% | 468,240,350 |
| 2012-07-17 | 2012-07-13 | 8.695 | 52,796,203 | +224,640 | 7.11% | 459,043,046 |
| 2012-07-16 | 2012-07-12 | 8.559 | 52,571,563 | +25,750 | 7.08% | 449,984,862 |
| 2012-07-13 | 2012-07-11 | 8.537 | 52,545,813 | +15,094 | 7.07% | 448,580,865 |
| 2012-07-12 | 2012-07-10 | 8.379 | 52,530,719 | +2,664 | 7.07% | 440,169,254 |
| 2012-07-11 | 2012-07-09 | 8.402 | 52,528,055 | +12,431 | 7.07% | 441,330,122 |
| 2012-07-10 | 2012-07-06 | 8.402 | 52,515,624 | +4,439 | 7.07% | 441,225,679 |
| 2012-07-09 | 2012-07-05 | 8.379 | 52,511,185 | -1,331 | 7.07% | 440,005,573 |
| 2012-07-06 | 2012-07-04 | 8.492 | 52,512,516 | -23,530 | 7.07% | 445,930,929 |
| 2012-07-05 | 2012-07-03 | 8.402 | 52,536,046 | -46,819 | 7.07% | 441,397,261 |
| 2012-07-04 | 2012-06-29 | 8.582 | 52,582,865 | +157,159 | 7.08% | 451,266,027 |
| 2012-07-03 | 2012-06-28 | 8.357 | 52,425,706 | -16,870 | 7.06% | 438,108,436 |
| 2012-06-29 | 2012-06-27 | 8.199 | 52,442,576 | +64,817 | 7.06% | 429,980,557 |
| 2012-06-28 | 2012-06-26 | 8.177 | 52,377,759 | +29,300 | 7.05% | 428,269,313 |
| 2012-06-27 | 2012-06-25 | 8.177 | 52,348,459 | +3,108 | 7.05% | 428,029,740 |
| 2012-06-26 | 2012-06-22 | 8.289 | 52,345,351 | +31,964 | 7.05% | 433,899,704 |
| 2012-06-25 | 2012-06-21 | 8.447 | 52,313,387 | -1,520 | 7.04% | 441,883,235 |
| 2012-06-22 | 2012-06-20 | 8.514 | 52,314,907 | +407,549 | 7.04% | 445,431,243 |
| 2012-06-21 | 2012-06-19 | 8.469 | 51,907,358 | -4,440 | 6.99% | 439,622,780 |
| 2012-06-20 | 2012-06-18 | 8.514 | 51,911,798 | -16,870 | 6.99% | 441,999,003 |
| 2012-06-19 | 2012-06-15 | 8.514 | 51,928,668 | -239,735 | 6.99% | 442,142,641 |
| 2012-06-18 | 2012-06-14 | 8.447 | 52,168,403 | -15,982 | 7.02% | 440,658,578 |
| 2012-06-15 | 2012-06-13 | 8.199 | 52,184,385 | +9,767 | 7.03% | 427,863,630 |
| 2012-06-14 | 2012-06-12 | 8.289 | 52,174,618 | +1,103,667 | 7.02% | 432,484,468 |
| 2012-06-13 | 2012-06-11 | 8.289 | 51,070,951 | -256,425 | 6.88% | 423,335,981 |
| 2012-06-12 | 2012-06-08 | 8.267 | 51,327,376 | +7,103 | 6.91% | 424,305,387 |
| 2012-06-11 | 2012-06-07 | 8.289 | 51,320,273 | -3,145,848 | 6.91% | 425,402,654 |
| 2012-06-08 | 2012-06-06 | 8.842 | 54,466,121 | -225,528 | 7.33% | 481,584,035 |
| 2012-06-07 | 2012-06-05 | 8.842 | 54,691,649 | +1,976,921 | 7.36% | 483,578,131 |
| 2012-06-06 | 2012-06-04 | 8.865 | 52,714,728 | -34,629 | 7.37% | 467,331,456 |
| 2012-06-05 | 2012-06-01 | 9.263 | 52,749,357 | -139,368 | 7.37% | 488,614,320 |
| 2012-06-04 | 2012-05-31 | 8.678 | 52,888,725 | +323,563 | 7.39% | 458,976,914 |
| 2012-06-01 | 2012-05-30 | 8.608 | 52,565,162 | -10,973 | 7.35% | 452,480,284 |
| 2012-05-31 | 2012-05-29 | 8.444 | 52,576,135 | +4,275 | 7.35% | 443,965,981 |
| 2012-05-30 | 2012-05-28 | 8.304 | 52,571,860 | +111,153 | 7.35% | 436,551,546 |
| 2012-05-29 | 2012-05-25 | 8.421 | 52,460,707 | -16,246 | 7.33% | 441,764,155 |
| 2012-05-28 | 2012-05-24 | 8.234 | 52,476,953 | +855 | 7.34% | 432,080,939 |
| 2012-05-25 | 2012-05-23 | 8.210 | 52,476,098 | -48,736 | 7.34% | 430,846,417 |
| 2012-05-24 | 2012-05-22 | 8.421 | 52,524,834 | -101,210 | 7.34% | 442,304,160 |
| 2012-05-23 | 2012-05-21 | 8.234 | 52,626,044 | +39,331 | 7.36% | 433,308,514 |
| 2012-05-22 | 2012-05-18 | 8.164 | 52,586,713 | +13,681 | 7.35% | 429,294,463 |
| 2012-05-21 | 2012-05-17 | 8.304 | 52,573,032 | +359,947 | 7.35% | 436,561,278 |
| 2012-05-18 | 2012-05-16 | 8.514 | 52,213,085 | +61,561 | 7.30% | 444,564,288 |
| 2012-05-17 | 2012-05-15 | 8.889 | 52,151,524 | +70,967 | 7.29% | 463,558,379 |
| 2012-05-16 | 2012-05-14 | 8.935 | 52,080,557 | +92,342 | 7.28% | 465,364,037 |
| 2012-05-15 | 2012-05-11 | 9.006 | 51,988,215 | +31,636 | 7.27% | 468,187,129 |
| 2012-05-14 | 2012-05-10 | 8.959 | 51,956,579 | +79,516 | 7.26% | 465,471,566 |
| 2012-05-11 | 2012-05-09 | 8.935 | 51,877,063 | +515,577 | 7.25% | 463,545,723 |
| 2012-05-10 | 2012-05-08 | 9.006 | 51,361,486 | +288,997 | 7.18% | 462,543,034 |
| 2012-05-09 | 2012-05-07 | 8.889 | 51,072,489 | +353,978 | 7.14% | 453,967,178 |
| 2012-05-08 | 2012-05-04 | 8.889 | 50,718,511 | +10,260 | 7.09% | 450,820,780 |
| 2012-05-07 | 2012-05-03 | 8.842 | 50,708,251 | +29,071 | 7.09% | 448,357,321 |
| 2012-05-04 | 2012-05-02 | 8.889 | 50,679,180 | -133,383 | 7.09% | 450,471,179 |
| 2012-05-03 | 2012-04-30 | 8.772 | 50,812,563 | +309,517 | 7.10% | 445,713,926 |
| 2012-05-02 | 2012-04-27 | 8.655 | 50,503,046 | -5,130 | 7.06% | 437,092,275 |
| 2012-04-30 | 2012-04-26 | 8.631 | 50,508,176 | +29,071 | 7.06% | 435,955,224 |
| 2012-04-27 | 2012-04-25 | 8.655 | 50,479,105 | -50,019 | 7.06% | 436,885,071 |
| 2012-04-26 | 2012-04-24 | 8.608 | 50,529,124 | -29,071 | 7.06% | 434,954,093 |
| 2012-04-25 | 2012-04-23 | 8.538 | 50,558,195 | -102 | 7.07% | 431,656,475 |
| 2012-04-24 | 2012-04-20 | 8.514 | 50,558,297 | +8,550 | 7.07% | 430,474,723 |
| 2012-04-23 | 2012-04-19 | 8.514 | 50,549,747 | -87,212 | 7.07% | 430,401,924 |
| 2012-04-20 | 2012-04-18 | 8.468 | 50,636,959 | -2,565 | 7.08% | 428,775,559 |
| 2012-04-19 | 2012-04-17 | 8.538 | 50,639,524 | +9,405 | 7.08% | 432,350,847 |
| 2012-04-18 | 2012-04-16 | 8.561 | 50,630,119 | -5,130 | 7.08% | 433,454,851 |
| 2012-04-17 | 2012-04-13 | 8.561 | 50,635,249 | +4,275 | 7.08% | 433,498,770 |
| 2012-04-16 | 2012-04-12 | 8.538 | 50,630,974 | -38,476 | 7.08% | 432,277,848 |
| 2012-04-13 | 2012-04-11 | 8.444 | 50,669,450 | +33,346 | 7.08% | 427,865,458 |
| 2012-04-12 | 2012-04-10 | 8.585 | 50,636,104 | -11,115 | 7.08% | 434,690,533 |
| 2012-04-11 | 2012-04-05 | 8.865 | 50,647,219 | +70,966 | 7.08% | 449,002,385 |
| 2012-04-10 | 2012-04-03 | 9.006 | 50,576,253 | +162,454 | 7.07% | 455,471,508 |
| 2012-04-05 | 2012-04-02 | 9.029 | 50,413,799 | +610,484 | 7.05% | 455,187,749 |
| 2012-04-03 | 2012-03-30 | 9.052 | 49,803,315 | +55,577 | 6.96% | 450,840,633 |
| 2012-04-02 | 2012-03-29 | 8.865 | 49,747,738 | +140,223 | 6.95% | 441,028,224 |
| 2012-03-30 | 2012-03-28 | 8.959 | 49,607,515 | +507,065 | 6.94% | 444,426,637 |
| 2012-03-29 | 2012-03-27 | 8.631 | 49,100,450 | +112,862 | 6.86% | 423,804,607 |
| 2012-03-28 | 2012-03-26 | 8.561 | 48,987,588 | -41,041 | 6.85% | 419,392,806 |
| 2012-03-27 | 2012-03-23 | 8.327 | 49,028,629 | -143,309 | 6.85% | 408,275,747 |
| 2012-03-26 | 2012-03-22 | 8.631 | 49,171,938 | +208,625 | 6.87% | 424,421,647 |
| 2012-03-23 | 2012-03-21 | 8.281 | 48,963,313 | +37,413 | 6.85% | 405,441,213 |
| 2012-03-22 | 2012-03-20 | 8.257 | 48,925,900 | +94,052 | 6.84% | 403,986,975 |
| 2012-03-21 | 2012-03-19 | 8.327 | 48,831,848 | +306,225 | 6.83% | 406,637,094 |
| 2012-03-20 | 2012-03-16 | 8.304 | 48,525,623 | -33,346 | 6.78% | 402,951,992 |
| 2012-03-19 | 2012-03-15 | 8.234 | 48,558,969 | +69,514 | 6.79% | 399,821,326 |
| 2012-03-16 | 2012-03-14 | 8.210 | 48,489,455 | -109,443 | 6.78% | 398,114,737 |
| 2012-03-15 | 2012-03-13 | 8.187 | 48,598,898 | -39,331 | 6.79% | 397,876,511 |
| 2012-03-14 | 2012-03-12 | 8.023 | 48,638,229 | +142,361 | 6.80% | 390,234,541 |
| 2012-03-13 | 2012-03-09 | 8.234 | 48,495,868 | -10,260 | 6.78% | 399,301,770 |
| 2012-03-12 | 2012-03-08 | 8.093 | 48,506,128 | +6,412 | 6.78% | 392,578,528 |
| 2012-03-09 | 2012-03-07 | 8.023 | 48,499,716 | -27,360 | 6.78% | 389,123,223 |
| 2012-03-08 | 2012-03-06 | 8.070 | 48,527,076 | +156,939 | 6.78% | 391,612,958 |
| 2012-03-07 | 2012-03-05 | 8.187 | 48,370,137 | +88,067 | 6.76% | 396,003,657 |
| 2012-03-06 | 2012-03-02 | 8.140 | 48,282,070 | +47,881 | 6.75% | 393,023,899 |
| 2012-03-05 | 2012-03-01 | 8.140 | 48,234,189 | -222,348 | 6.74% | 392,634,140 |
| 2012-03-02 | 2012-02-29 | 8.234 | 48,456,537 | +384,759 | 6.77% | 398,977,929 |
| 2012-03-01 | 2012-02-28 | 8.164 | 48,071,778 | -144,028 | 6.72% | 392,436,548 |
| 2012-02-29 | 2012-02-27 | 8.164 | 48,215,806 | +122,158 | 6.74% | 393,612,328 |
| 2012-02-28 | 2012-02-24 | 8.304 | 48,093,648 | +96,507 | 6.72% | 399,364,915 |
| 2012-02-27 | 2012-02-23 | 8.397 | 47,997,141 | +85,502 | 6.71% | 403,054,387 |
| 2012-02-24 | 2012-02-22 | 8.421 | 47,911,639 | -30,524 | 6.70% | 403,457,101 |
| 2012-02-23 | 2012-02-21 | 8.421 | 47,942,163 | -57,458 | 6.70% | 403,714,139 |
| 2012-02-22 | 2012-02-20 | 8.514 | 47,999,621 | +187,250 | 6.71% | 408,689,073 |
| 2012-02-21 | 2012-02-17 | 8.538 | 47,812,371 | -5,985 | 6.68% | 408,213,140 |
| 2012-02-20 | 2012-02-16 | 8.585 | 47,818,356 | +13,680 | 6.69% | 410,501,303 |
| 2012-02-17 | 2012-02-15 | 8.538 | 47,804,676 | +297,538 | 6.68% | 408,147,441 |
| 2012-02-16 | 2012-02-14 | 8.374 | 47,507,138 | +165,117 | 6.64% | 397,828,350 |
| 2012-02-15 | 2012-02-13 | 8.421 | 47,342,021 | +131,130 | 6.62% | 398,660,428 |
| 2012-02-14 | 2012-02-10 | 8.421 | 47,210,891 | +28,278 | 6.60% | 397,556,201 |
| 2012-02-13 | 2012-02-09 | 8.655 | 47,182,613 | +314,476 | 6.60% | 408,354,690 |
| 2012-02-10 | 2012-02-08 | 8.725 | 46,868,137 | +289,941 | 6.55% | 408,921,888 |
| 2012-02-09 | 2012-02-07 | 8.351 | 46,578,196 | +63,003 | 6.51% | 388,959,797 |
| 2012-02-08 | 2012-02-06 | 8.397 | 46,515,193 | +329,263 | 6.50% | 390,609,778 |
| 2012-02-07 | 2012-02-03 | 8.444 | 46,185,930 | +240,257 | 6.46% | 390,005,498 |
| 2012-02-06 | 2012-02-02 | 8.257 | 45,945,673 | +271,896 | 6.42% | 379,378,886 |
| 2012-02-03 | 2012-02-01 | 8.047 | 45,673,777 | +285,577 | 6.39% | 367,518,499 |
| 2012-02-02 | 2012-01-31 | 7.859 | 45,388,200 | -855 | 6.35% | 356,727,074 |
| 2012-02-01 | 2012-01-30 | 7.906 | 45,389,055 | +15,390 | 6.35% | 358,857,209 |
| 2012-01-31 | 2012-01-27 | 7.836 | 45,373,665 | +29,926 | 6.34% | 355,551,489 |
| 2012-01-30 | 2012-01-26 | 7.859 | 45,343,739 | +182,119 | 6.34% | 356,377,634 |
| 2012-01-27 | 2012-01-20 | 7.719 | 45,161,620 | +35,911 | 6.31% | 348,607,950 |
| 2012-01-26 | 2012-01-19 | 7.836 | 45,125,709 | +121,840 | 6.31% | 353,608,487 |
| 2012-01-20 | 2012-01-18 | 7.696 | 45,003,869 | -8,473 | 6.29% | 346,337,553 |
| 2012-01-19 | 2012-01-17 | 7.813 | 45,012,342 | +5,130 | 6.29% | 351,667,239 |
| 2012-01-18 | 2012-01-16 | 7.649 | 45,007,212 | +26,104 | 6.29% | 344,257,728 |
| 2012-01-17 | 2012-01-13 | 7.672 | 44,981,108 | -31,636 | 6.29% | 345,110,225 |
| 2012-01-16 | 2012-01-12 | 7.672 | 45,012,744 | +21,375 | 6.29% | 345,352,947 |
| 2012-01-13 | 2012-01-11 | 7.672 | 44,991,369 | +13,681 | 6.29% | 345,188,951 |
| 2012-01-12 | 2012-01-10 | 7.719 | 44,977,688 | +17,528 | 6.29% | 347,188,157 |
| 2012-01-11 | 2012-01-09 | 7.813 | 44,960,160 | +12,825 | 6.29% | 351,259,557 |
| 2012-01-10 | 2012-01-06 | 7.906 | 44,947,335 | +9,405 | 6.28% | 355,364,861 |
| 2012-01-09 | 2012-01-05 | 7.696 | 44,937,930 | +246,246 | 6.28% | 345,830,105 |
| 2012-01-06 | 2012-01-04 | 7.953 | 44,691,684 | -855 | 6.25% | 355,434,411 |
| 2012-01-04 | 2011-12-30 | 7.953 | 44,692,539 | +21,375 | 6.25% | 355,441,211 |
| 2012-01-03 | 2011-12-29 | 7.859 | 44,671,164 | +18,811 | 6.25% | 351,091,553 |
| 2011-12-30 | 2011-12-28 | 7.930 | 44,652,353 | -69,257 | 6.24% | 354,077,135 |
| 2011-12-29 | 2011-12-23 | 7.953 | 44,721,610 | -107,732 | 6.25% | 355,672,413 |
| 2011-12-28 | 2011-12-22 | 7.836 | 44,829,342 | +58,141 | 6.27% | 351,286,133 |
| 2011-12-23 | 2011-12-21 | 8.000 | 44,771,201 | +116,283 | 6.26% | 358,161,323 |
| 2011-12-22 | 2011-12-20 | 7.743 | 44,654,918 | +855 | 6.24% | 345,741,192 |
| 2011-12-21 | 2011-12-19 | 7.743 | 44,654,063 | +129,886 | 6.24% | 345,734,572 |
| 2011-12-20 | 2011-12-16 | 7.836 | 44,524,177 | +114,572 | 6.22% | 348,894,837 |
| 2011-12-19 | 2011-12-15 | 7.766 | 44,409,605 | -120,451 | 6.21% | 344,880,650 |
| 2011-12-16 | 2011-12-14 | 8.000 | 44,530,056 | -5,797 | 6.23% | 356,232,207 |
| 2011-12-15 | 2011-12-13 | 7.883 | 44,535,853 | +85,207 | 6.23% | 351,069,831 |
| 2011-12-14 | 2011-12-12 | 8.210 | 44,450,646 | +67,547 | 6.21% | 364,954,756 |
| 2011-12-13 | 2011-12-09 | 7.953 | 44,383,099 | +184,348 | 6.20% | 352,980,224 |
| 2011-12-12 | 2011-12-08 | 7.976 | 44,198,751 | +6,733 | 6.18% | 352,547,964 |
| 2011-12-08 | 2011-12-06 | 7.906 | 44,192,018 | +106,023 | 6.18% | 349,393,136 |
| 2011-12-07 | 2011-12-05 | 7.719 | 44,085,995 | -94,908 | 6.16% | 340,305,072 |
| 2011-12-06 | 2011-12-02 | 7.766 | 44,180,903 | -59,424 | 6.18% | 343,104,573 |
| 2011-12-05 | 2011-12-01 | 7.859 | 44,240,327 | +4,276 | 6.18% | 347,705,404 |
| 2011-12-02 | 2011-11-30 | 7.883 | 44,236,051 | +36,765 | 6.18% | 348,706,534 |
| 2011-12-01 | 2011-11-29 | 8.023 | 44,199,286 | +4,276 | 6.18% | 354,619,986 |
| 2011-11-30 | 2011-11-28 | 8.117 | 44,195,010 | -4,276 | 6.18% | 358,720,789 |
| 2011-11-28 | 2011-11-24 | 7.976 | 44,199,286 | +4,276 | 6.18% | 352,552,231 |
| 2011-11-25 | 2011-11-23 | 7.789 | 44,195,010 | +14,535 | 6.18% | 344,247,904 |
| 2011-11-24 | 2011-11-22 | 7.930 | 44,180,475 | +7,695 | 6.18% | 350,335,312 |
| 2011-11-23 | 2011-11-21 | 8.164 | 44,172,780 | -3,420 | 6.18% | 360,606,868 |
| 2011-11-22 | 2011-11-18 | 8.187 | 44,176,200 | +17,100 | 6.18% | 361,668,125 |
| 2011-11-21 | 2011-11-17 | 8.304 | 44,159,100 | -18,810 | 6.17% | 366,692,816 |
| 2011-11-18 | 2011-11-16 | 8.047 | 44,177,910 | +9,405 | 6.18% | 355,481,860 |
| 2011-11-17 | 2011-11-15 | 8.210 | 44,168,505 | +11,115 | 6.17% | 362,638,284 |
| 2011-11-16 | 2011-11-14 | 8.257 | 44,157,390 | -51,301 | 6.17% | 364,612,821 |
| 2011-11-15 | 2011-11-11 | 8.210 | 44,208,691 | -101,314 | 6.18% | 362,968,224 |
| 2011-11-14 | 2011-11-10 | 8.047 | 44,310,005 | +44,461 | 6.19% | 356,544,775 |
| 2011-11-11 | 2011-11-09 | 8.468 | 44,265,544 | +287,287 | 6.19% | 374,824,708 |
| 2011-11-10 | 2011-11-08 | 8.655 | 43,978,257 | +37,621 | 6.15% | 380,621,724 |
| 2011-11-09 | 2011-11-07 | 7.859 | 43,940,636 | +101,057 | 6.14% | 345,349,992 |
| 2011-11-08 | 2011-11-04 | 7.766 | 43,839,579 | +72,677 | 6.13% | 340,453,884 |
| 2011-11-07 | 2011-11-03 | 7.485 | 43,766,902 | -38,476 | 6.12% | 327,604,320 |
| 2011-11-04 | 2011-11-02 | 7.626 | 43,805,378 | +57,286 | 6.12% | 334,040,301 |
| 2011-11-03 | 2011-11-01 | 7.626 | 43,748,092 | -5,130 | 6.12% | 333,603,464 |
| 2011-11-02 | 2011-10-31 | 7.906 | 43,753,222 | +91,060 | 6.12% | 345,923,905 |
| 2011-11-01 | 2011-10-28 | 7.883 | 43,662,162 | +330,038 | 6.10% | 344,182,648 |
| 2011-10-31 | 2011-10-27 | 7.743 | 43,332,124 | +286,431 | 6.06% | 335,499,445 |
| 2011-10-28 | 2011-10-26 | 7.555 | 43,045,693 | +362,529 | 6.02% | 325,226,601 |
| 2011-10-27 | 2011-10-25 | 7.555 | 42,683,164 | +127,397 | 5.97% | 322,487,557 |
| 2011-10-26 | 2011-10-24 | 7.485 | 42,555,767 | +343,718 | 5.95% | 318,538,723 |
| 2011-10-25 | 2011-10-21 | 7.368 | 42,212,049 | +50,019 | 5.90% | 311,028,956 |
| 2011-10-24 | 2011-10-20 | 7.111 | 42,162,030 | +171,637 | 5.89% | 299,811,944 |
| 2011-10-21 | 2011-10-19 | 7.228 | 41,990,393 | -173,911 | 5.87% | 303,502,486 |
| 2011-10-20 | 2011-10-18 | 6.830 | 42,164,304 | -15,390 | 5.89% | 287,992,794 |
| 2011-10-19 | 2011-10-17 | 7.111 | 42,179,694 | +22,230 | 5.90% | 299,937,552 |
| 2011-10-18 | 2011-10-14 | 7.088 | 42,157,464 | +60,707 | 5.89% | 298,793,359 |
| 2011-10-17 | 2011-10-13 | 7.703 | 42,096,757 | +91,346 | 5.89% | 324,283,881 |
| 2011-10-14 | 2011-10-12 | 7.583 | 42,005,411 | +1,384,698 | 5.87% | 318,508,425 |
| 2011-10-13 | 2011-10-11 | 7.414 | 40,620,713 | +28,159 | 5.86% | 301,142,434 |
| 2011-10-12 | 2011-10-10 | 7.244 | 40,592,554 | +36,441 | 5.86% | 294,071,996 |
| 2011-10-11 | 2011-10-07 | 7.172 | 40,556,113 | +330,873 | 5.85% | 290,869,920 |
| 2011-10-10 | 2011-10-06 | 7.027 | 40,225,240 | -263,042 | 5.81% | 282,668,667 |
| 2011-10-07 | 2011-10-04 | 7.051 | 40,488,282 | +190,490 | 5.84% | 285,494,824 |
| 2011-10-06 | 2011-10-03 | 6.737 | 40,297,792 | -94,416 | 5.82% | 271,501,037 |
| 2011-10-04 | 2011-09-30 | 6.689 | 40,392,208 | +29,815 | 5.83% | 270,186,348 |
| 2011-10-03 | 2011-09-28 | 6.810 | 40,362,393 | +231,901 | 5.83% | 274,860,323 |
| 2011-09-30 | 2011-09-27 | 6.931 | 40,130,492 | +122,496 | 5.79% | 278,126,531 |
| 2011-09-28 | 2011-09-26 | 6.617 | 40,007,996 | +151,895 | 5.77% | 264,717,955 |
| 2011-09-27 | 2011-09-23 | 6.810 | 39,856,101 | +280,017 | 5.75% | 271,412,570 |
| 2011-09-26 | 2011-09-22 | 7.220 | 39,576,084 | +477,881 | 5.71% | 285,752,505 |
| 2011-09-23 | 2011-09-21 | 7.389 | 39,098,203 | +267,514 | 5.64% | 288,911,123 |
| 2011-09-22 | 2011-09-20 | 7.244 | 38,830,689 | +82,328 | 5.60% | 281,308,199 |
| 2011-09-21 | 2011-09-19 | 7.124 | 38,748,361 | +42,239 | 5.59% | 276,033,245 |
| 2011-09-20 | 2011-09-16 | 7.317 | 38,706,122 | -87,791 | 5.59% | 283,209,833 |
| 2011-09-19 | 2011-09-15 | 7.051 | 38,793,913 | +87,791 | 5.60% | 273,547,328 |
| 2011-09-16 | 2011-09-14 | 6.762 | 38,706,122 | +204,569 | 5.59% | 261,712,057 |
| 2011-09-15 | 2011-09-12 | 7.075 | 38,501,553 | +25,675 | 5.56% | 272,415,557 |
| 2011-09-14 | 2011-09-09 | 7.124 | 38,475,878 | -263,582 | 5.55% | 274,092,147 |
| 2011-09-12 | 2011-09-08 | 7.244 | 38,739,460 | -64,104 | 5.59% | 280,647,292 |
| 2011-09-09 | 2011-09-07 | 7.800 | 38,803,564 | -9,316 | 5.60% | 302,663,588 |
| 2011-09-08 | 2011-09-06 | 7.800 | 38,812,880 | +22,362 | 5.60% | 302,736,252 |
| 2011-09-07 | 2011-09-05 | 7.921 | 38,790,518 | -11,595 | 5.60% | 307,245,451 |
| 2011-09-06 | 2011-09-02 | 8.041 | 38,802,113 | +29,816 | 5.60% | 312,022,310 |
| 2011-09-05 | 2011-09-01 | 8.162 | 38,772,297 | -127,132 | 5.60% | 316,463,968 |
| 2011-09-02 | 2011-08-31 | 8.090 | 38,899,429 | +15,405 | 5.61% | 314,683,572 |
| 2011-09-01 | 2011-08-30 | 7.969 | 38,884,024 | -20,374 | 5.61% | 309,864,041 |
| 2011-08-31 | 2011-08-29 | 7.993 | 38,904,398 | +212,189 | 5.61% | 310,965,874 |
| 2011-08-30 | 2011-08-26 | 7.969 | 38,692,209 | -172,517 | 5.58% | 308,335,481 |
| 2011-08-29 | 2011-08-25 | 8.090 | 38,864,726 | +318,697 | 5.61% | 314,402,836 |
| 2011-08-26 | 2011-08-24 | 8.283 | 38,546,029 | -140,796 | 5.56% | 319,271,242 |
| 2011-08-25 | 2011-08-23 | 8.379 | 38,686,825 | -631,184 | 5.58% | 324,174,315 |
| 2011-08-24 | 2011-08-22 | 8.066 | 39,318,009 | +71,681 | 5.67% | 317,120,285 |
| 2011-08-23 | 2011-08-19 | 8.259 | 39,246,328 | -144,110 | 5.66% | 324,123,988 |
| 2011-08-22 | 2011-08-18 | 8.524 | 39,390,438 | -134,999 | 5.69% | 335,777,471 |
| 2011-08-19 | 2011-08-17 | 8.404 | 39,525,437 | +17,392 | 5.70% | 332,155,893 |
| 2011-08-18 | 2011-08-16 | 8.428 | 39,508,045 | +137,484 | 5.70% | 332,963,789 |
| 2011-08-17 | 2011-08-15 | 8.404 | 39,370,561 | -703,156 | 5.68% | 330,854,378 |
| 2011-08-16 | 2011-08-12 | 8.355 | 40,073,717 | +42,239 | 5.78% | 334,827,996 |
| 2011-08-15 | 2011-08-11 | 8.331 | 40,031,478 | +44,724 | 5.78% | 333,508,386 |
| 2011-08-12 | 2011-08-10 | 8.573 | 39,986,754 | -87,169 | 5.77% | 342,791,893 |
| 2011-08-11 | 2011-08-09 | 8.573 | 40,073,923 | +210,202 | 5.78% | 343,539,161 |
| 2011-08-10 | 2011-08-08 | 8.645 | 39,863,721 | -160,397 | 5.75% | 344,625,096 |
| 2011-08-09 | 2011-08-05 | 8.742 | 40,024,118 | +106,011 | 5.78% | 349,877,794 |
| 2011-08-08 | 2011-08-04 | 9.007 | 39,918,107 | +3,313 | 5.76% | 359,554,566 |
| 2011-08-05 | 2011-08-03 | 8.742 | 39,914,794 | +400,857 | 5.76% | 348,922,119 |
| 2011-08-04 | 2011-08-02 | 8.814 | 39,513,937 | -28,159 | 5.70% | 348,280,537 |
| 2011-08-03 | 2011-08-01 | 8.935 | 39,542,096 | +26,827 | 5.71% | 353,303,100 |
| 2011-08-02 | 2011-07-29 | 8.718 | 39,515,269 | -25,548 | 5.70% | 344,475,376 |
| 2011-08-01 | 2011-07-28 | 8.524 | 39,540,817 | -131,196 | 5.71% | 337,059,352 |
| 2011-07-29 | 2011-07-27 | 8.718 | 39,672,013 | -198,899 | 5.73% | 345,841,796 |
| 2011-07-28 | 2011-07-26 | 8.742 | 39,870,912 | -6,288 | 5.75% | 348,538,517 |
| 2011-07-26 | 2011-07-22 | 9.056 | 39,877,200 | +23,190 | 5.76% | 361,112,035 |
| 2011-07-25 | 2011-07-21 | 8.959 | 39,854,010 | -116,323 | 5.75% | 357,052,414 |
| 2011-07-22 | 2011-07-20 | 9.321 | 39,970,333 | -17,392 | 5.77% | 372,572,769 |
| 2011-07-21 | 2011-07-19 | 9.370 | 39,987,725 | -170,613 | 5.77% | 374,666,153 |
| 2011-07-20 | 2011-07-18 | 9.611 | 40,158,338 | +53,006 | 5.80% | 385,962,260 |
| 2011-07-19 | 2011-07-15 | 9.321 | 40,105,332 | -59,632 | 5.79% | 373,831,126 |
| 2011-07-18 | 2011-07-14 | 9.394 | 40,164,964 | +175,582 | 5.80% | 377,296,713 |
| 2011-07-15 | 2011-07-13 | 9.297 | 39,989,382 | +30,644 | 5.77% | 371,784,655 |
| 2011-07-14 | 2011-07-12 | 9.539 | 39,958,738 | +168,128 | 5.77% | 381,149,099 |
| 2011-07-13 | 2011-07-11 | 9.708 | 39,790,610 | -5,797 | 5.74% | 386,271,520 |
| 2011-07-12 | 2011-07-08 | 9.659 | 39,796,407 | +110,981 | 5.74% | 384,405,766 |
| 2011-07-11 | 2011-07-07 | 9.659 | 39,685,426 | +184,692 | 5.73% | 383,333,766 |
| 2011-07-08 | 2011-07-06 | 9.683 | 39,500,734 | +18,221 | 5.70% | 382,503,644 |
| 2011-07-07 | 2011-07-05 | 9.659 | 39,482,513 | +50,529 | 5.70% | 381,373,767 |
| 2011-07-06 | 2011-07-04 | 9.635 | 39,431,984 | -2,484 | 5.69% | 379,933,478 |
| 2011-07-05 | 2011-06-30 | 9.563 | 39,434,468 | -90,276 | 5.69% | 377,100,589 |
| 2011-07-04 | 2011-06-29 | 9.345 | 39,524,744 | -57,975 | 5.70% | 369,373,784 |
| 2011-06-30 | 2011-06-28 | 9.442 | 39,582,719 | -28,574 | 5.71% | 373,739,000 |
| 2011-06-29 | 2011-06-27 | 9.394 | 39,611,293 | -216,992 | 5.72% | 372,095,706 |
| 2011-06-28 | 2011-06-24 | 9.249 | 39,828,285 | -25,675 | 5.75% | 368,363,354 |
| 2011-06-27 | 2011-06-23 | 9.225 | 39,853,960 | -3,312 | 5.75% | 367,638,412 |
| 2011-06-24 | 2011-06-22 | 9.442 | 39,857,272 | -34,785 | 5.75% | 376,331,322 |
| 2011-06-23 | 2011-06-21 | 9.514 | 39,892,057 | +40,583 | 5.76% | 379,549,734 |
| 2011-06-22 | 2011-06-20 | 9.297 | 39,851,474 | +136,656 | 5.75% | 370,502,512 |
| 2011-06-21 | 2011-06-17 | 9.587 | 39,714,818 | +260,888 | 5.73% | 380,740,540 |
| 2011-06-20 | 2011-06-16 | 9.635 | 39,453,930 | +539,169 | 5.69% | 380,144,931 |
| 2011-06-17 | 2011-06-15 | 9.949 | 38,914,761 | -302,299 | 5.62% | 387,166,366 |
| 2011-06-16 | 2011-06-14 | 9.828 | 39,217,060 | -159,699 | 5.66% | 385,438,844 |
| 2011-06-15 | 2011-06-13 | 9.514 | 39,376,759 | +139,265 | 5.68% | 374,646,973 |
| 2011-06-14 | 2011-06-10 | 9.828 | 39,237,494 | +100,214 | 5.66% | 385,639,676 |
| 2011-06-13 | 2011-06-09 | 10.070 | 39,137,280 | +7,454 | 5.65% | 394,105,715 |
| 2011-06-10 | 2011-06-08 | 10.142 | 39,129,826 | +29,816 | 5.65% | 396,865,407 |
| 2011-06-09 | 2011-06-07 | 10.311 | 39,100,010 | +112,637 | 5.64% | 403,172,389 |
| 2011-06-08 | 2011-06-03 | 10.022 | 38,987,373 | +955 | 5.63% | 390,713,222 |
| 2011-06-07 | 2011-06-02 | 10.142 | 38,986,418 | -231,900 | 5.63% | 395,410,924 |
| 2011-06-03 | 2011-06-01 | 10.166 | 39,218,318 | +172,269 | 5.66% | 398,709,972 |
| 2011-06-02 | 2011-05-31 | 9.973 | 39,046,049 | +99,259 | 5.64% | 389,415,456 |
| 2011-06-01 | 2011-05-30 | 9.949 | 38,946,790 | +132,514 | 5.62% | 387,485,025 |
| 2011-05-31 | 2011-05-27 | 9.973 | 38,814,276 | +22,031 | 5.60% | 387,103,929 |
| 2011-05-30 | 2011-05-26 | 9.925 | 38,792,245 | +154,048 | 5.60% | 385,010,678 |
| 2011-05-27 | 2011-05-25 | 9.973 | 38,638,197 | -21,533 | 5.58% | 385,347,852 |
| 2011-05-26 | 2011-05-24 | 9.949 | 38,659,730 | +9,110 | 5.58% | 384,629,040 |
| 2011-05-25 | 2011-05-23 | 9.949 | 38,650,620 | -10,767 | 5.58% | 384,538,404 |
| 2011-05-24 | 2011-05-20 | 9.997 | 38,661,387 | -92,887 | 5.58% | 386,512,737 |
| 2011-05-23 | 2011-05-19 | 9.925 | 38,754,274 | -15,736 | 5.59% | 384,633,818 |
| 2011-05-20 | 2011-05-18 | 9.925 | 38,770,010 | -30,644 | 5.60% | 384,789,997 |
| 2011-05-19 | 2011-05-17 | 10.022 | 38,800,654 | +3,313 | 5.60% | 388,842,011 |
| 2011-05-18 | 2011-05-16 | 10.537 | 38,797,341 | -133,216 | 5.60% | 408,810,929 |
| 2011-05-17 | 2011-05-13 | 10.537 | 38,930,557 | +1,231,377 | 5.62% | 410,214,637 |
| 2011-05-16 | 2011-05-12 | 10.537 | 37,699,180 | -106,230 | 5.60% | 397,239,512 |
| 2011-05-13 | 2011-05-11 | 10.612 | 37,805,410 | -3,220 | 5.62% | 401,177,443 |
| 2011-05-12 | 2011-05-09 | 10.562 | 37,808,630 | -92,440 | 5.62% | 399,332,401 |
| 2011-05-11 | 2011-05-06 | 10.612 | 37,901,070 | +12,876 | 5.63% | 402,192,553 |
| 2011-05-09 | 2011-05-05 | 10.537 | 37,888,194 | +1,207 | 5.63% | 399,231,168 |
| 2011-05-06 | 2011-05-04 | 10.463 | 37,886,987 | -12,876 | 5.63% | 396,393,791 |
| 2011-05-05 | 2011-05-03 | 10.686 | 37,899,863 | -936,760 | 5.63% | 405,005,363 |
| 2011-05-04 | 2011-04-29 | 10.661 | 38,836,623 | -8,450 | 5.77% | 414,050,611 |
| 2011-05-03 | 2011-04-28 | 10.786 | 38,845,073 | +114,278 | 5.77% | 418,967,514 |
| 2011-04-29 | 2011-04-27 | 10.761 | 38,730,795 | +5,634 | 5.75% | 416,772,434 |
| 2011-04-28 | 2011-04-26 | 10.860 | 38,725,161 | -161,761 | 5.75% | 420,561,340 |
| 2011-04-27 | 2011-04-21 | 10.935 | 38,886,922 | +29,777 | 5.78% | 425,217,299 |
| 2011-04-26 | 2011-04-20 | 10.910 | 38,857,145 | +6,438 | 5.77% | 423,926,033 |
| 2011-04-21 | 2011-04-19 | 10.860 | 38,850,707 | +49,897 | 5.77% | 421,924,789 |
| 2011-04-20 | 2011-04-18 | 10.885 | 38,800,810 | +13,681 | 5.76% | 422,347,163 |
| 2011-04-19 | 2011-04-15 | 10.935 | 38,787,129 | +56,334 | 5.76% | 424,126,091 |
| 2011-04-18 | 2011-04-14 | 10.935 | 38,730,795 | +2,414 | 5.75% | 423,510,095 |
| 2011-04-15 | 2011-04-13 | 11.059 | 38,728,381 | +2,415 | 5.75% | 428,296,013 |
| 2011-04-14 | 2011-04-12 | 10.910 | 38,725,966 | +28,167 | 5.75% | 422,494,888 |
| 2011-04-13 | 2011-04-11 | 10.910 | 38,697,799 | +17,705 | 5.75% | 422,187,590 |
| 2011-04-12 | 2011-04-08 | 11.059 | 38,680,094 | -137,617 | 5.75% | 427,762,009 |
| 2011-04-11 | 2011-04-07 | 10.935 | 38,817,711 | -16,095 | 5.77% | 424,460,496 |
| 2011-04-08 | 2011-04-06 | 10.885 | 38,833,806 | -15,184 | 5.77% | 422,706,325 |
| 2011-04-07 | 2011-04-04 | 10.835 | 38,848,990 | +42,653 | 5.77% | 420,940,682 |
| 2011-04-06 | 2011-04-01 | 10.786 | 38,806,337 | -8,048 | 5.76% | 418,549,723 |
| 2011-04-04 | 2011-03-31 | 10.935 | 38,814,385 | +231,776 | 5.77% | 424,424,128 |
| 2011-04-01 | 2011-03-30 | 10.761 | 38,582,609 | +8,852 | 5.73% | 415,177,842 |
| 2011-03-31 | 2011-03-29 | 10.910 | 38,573,757 | +8,048 | 5.73% | 420,834,309 |
| 2011-03-30 | 2011-03-28 | 10.761 | 38,565,709 | -5,633 | 5.73% | 414,995,985 |
| 2011-03-29 | 2011-03-25 | 10.636 | 38,571,342 | +16,095 | 5.73% | 410,263,799 |
| 2011-03-28 | 2011-03-24 | 10.661 | 38,555,247 | -25,498 | 5.73% | 411,050,765 |
| 2011-03-25 | 2011-03-23 | 10.562 | 38,580,745 | +2,415 | 5.73% | 407,487,432 |
| 2011-03-24 | 2011-03-22 | 10.562 | 38,578,330 | +64,382 | 5.73% | 407,461,925 |
| 2011-03-23 | 2011-03-21 | 10.413 | 38,513,948 | +7,243 | 5.72% | 401,039,123 |
| 2011-03-22 | 2011-03-18 | 10.313 | 38,506,705 | +72,430 | 5.72% | 397,135,887 |
| 2011-03-21 | 2011-03-17 | 10.363 | 38,434,275 | +22,533 | 5.71% | 398,299,193 |
| 2011-03-18 | 2011-03-16 | 10.537 | 38,411,742 | +305,815 | 5.71% | 404,747,839 |
| 2011-03-17 | 2011-03-15 | 10.214 | 38,105,927 | +61,968 | 5.66% | 389,214,518 |
| 2011-03-16 | 2011-03-14 | 10.313 | 38,043,959 | +83,697 | 5.65% | 392,363,392 |
| 2011-03-15 | 2011-03-11 | 10.338 | 37,960,262 | -45,872 | 5.64% | 392,443,564 |
| 2011-03-14 | 2011-03-10 | 10.413 | 38,006,134 | +100,597 | 5.65% | 395,751,343 |
| 2011-03-11 | 2011-03-09 | 10.413 | 37,905,537 | +53,920 | 5.63% | 394,703,843 |
| 2011-03-10 | 2011-03-08 | 10.537 | 37,851,617 | +14,486 | 5.62% | 398,845,753 |
| 2011-03-09 | 2011-03-07 | 10.438 | 37,837,131 | +143,852 | 5.62% | 394,931,857 |
| 2011-03-08 | 2011-03-04 | 10.487 | 37,693,279 | +211,656 | 5.60% | 395,303,854 |
| 2011-03-07 | 2011-03-03 | 10.413 | 37,481,623 | +145,664 | 5.57% | 390,289,700 |
| 2011-03-04 | 2011-03-02 | 10.338 | 37,335,959 | +301,792 | 5.55% | 385,989,349 |
| 2011-03-03 | 2011-03-01 | 10.338 | 37,034,167 | +302,596 | 5.50% | 382,869,340 |
| 2011-03-02 | 2011-02-28 | 10.264 | 36,731,571 | +12,876 | 5.46% | 377,002,503 |
| 2011-03-01 | 2011-02-25 | 10.313 | 36,718,695 | +9,657 | 5.45% | 378,695,386 |
| 2011-02-28 | 2011-02-24 | 10.264 | 36,709,038 | +25,536 | 5.45% | 376,771,231 |
| 2011-02-25 | 2011-02-23 | 10.413 | 36,683,502 | -32,191 | 5.45% | 381,979,003 |
| 2011-02-24 | 2011-02-22 | 10.388 | 36,715,693 | +40,347 | 5.45% | 381,401,758 |
| 2011-02-23 | 2011-02-21 | 10.537 | 36,675,346 | -118,302 | 5.45% | 386,451,284 |
| 2011-02-22 | 2011-02-18 | 10.562 | 36,793,648 | +18,108 | 5.46% | 388,612,225 |
| 2011-02-21 | 2011-02-17 | 10.562 | 36,775,540 | +32,191 | 5.46% | 388,420,969 |
| 2011-02-18 | 2011-02-16 | 10.562 | 36,743,349 | +53,115 | 5.46% | 388,080,970 |
| 2011-02-17 | 2011-02-15 | 10.512 | 36,690,234 | -7,540 | 5.45% | 385,696,349 |
| 2011-02-16 | 2011-02-14 | 10.562 | 36,697,774 | -5,634 | 5.45% | 387,599,609 |
| 2011-02-15 | 2011-02-11 | 10.512 | 36,703,408 | +131,179 | 5.45% | 385,834,837 |
| 2011-02-14 | 2011-02-10 | 10.761 | 36,572,229 | +144,766 | 5.43% | 393,544,643 |
| 2011-02-11 | 2011-02-09 | 10.984 | 36,427,463 | -82,087 | 5.41% | 400,134,385 |
| 2011-02-10 | 2011-02-08 | 10.860 | 36,509,550 | -22,534 | 5.42% | 396,499,456 |
| 2011-02-09 | 2011-02-07 | 10.860 | 36,532,084 | +6,036 | 5.43% | 396,744,179 |
| 2011-02-08 | 2011-02-02 | 10.885 | 36,526,048 | -213,669 | 5.43% | 397,586,358 |
| 2011-02-07 | 2011-01-31 | 10.860 | 36,739,717 | +59,152 | 5.46% | 398,999,106 |
| 2011-02-01 | 2011-01-28 | 10.885 | 36,680,565 | +8,047 | 5.45% | 399,268,277 |
| 2011-01-31 | 2011-01-27 | 10.885 | 36,672,518 | +68,809 | 5.45% | 399,180,686 |
| 2011-01-28 | 2011-01-26 | 10.885 | 36,603,709 | +65,991 | 5.44% | 398,431,699 |
| 2011-01-27 | 2011-01-25 | 10.686 | 36,537,718 | +145,263 | 5.43% | 390,449,215 |
| 2011-01-26 | 2011-01-24 | 10.686 | 36,392,455 | +330,360 | 5.41% | 388,896,906 |
| 2011-01-25 | 2011-01-21 | 10.935 | 36,062,095 | +150,494 | 5.36% | 394,328,629 |
| 2011-01-24 | 2011-01-20 | 11.109 | 35,911,601 | -29,777 | 5.33% | 398,930,250 |
| 2011-01-21 | 2011-01-19 | 11.059 | 35,941,378 | -638,188 | 5.34% | 397,474,630 |
| 2011-01-20 | 2011-01-18 | 10.984 | 36,579,566 | -111,864 | 5.43% | 401,805,148 |
| 2011-01-19 | 2011-01-17 | 10.860 | 36,691,430 | +805 | 5.45% | 398,474,701 |
| 2011-01-18 | 2011-01-14 | 10.835 | 36,690,625 | -97,217 | 5.45% | 397,554,138 |
| 2011-01-17 | 2011-01-13 | 10.835 | 36,787,842 | -64,785 | 5.46% | 398,607,513 |
| 2011-01-14 | 2011-01-12 | 11.034 | 36,852,627 | -114,278 | 5.47% | 406,636,258 |
| 2011-01-13 | 2011-01-11 | 10.960 | 36,966,905 | -149,688 | 5.49% | 405,141,153 |
| 2011-01-12 | 2011-01-10 | 10.711 | 37,116,593 | -195,963 | 5.51% | 397,557,594 |
| 2011-01-11 | 2011-01-07 | 10.835 | 37,312,556 | -522,944 | 5.54% | 404,292,950 |
| 2011-01-10 | 2011-01-06 | 10.736 | 37,835,500 | +43,860 | 5.62% | 406,198,115 |
| 2011-01-07 | 2011-01-05 | 10.786 | 37,791,640 | -363,920 | 5.61% | 407,605,605 |
| 2011-01-06 | 2011-01-04 | 10.786 | 38,155,560 | -84,501 | 5.67% | 411,530,701 |
| 2011-01-05 | 2011-01-03 | 10.761 | 38,240,061 | +144,055 | 5.68% | 411,491,768 |
| 2011-01-04 | 2010-12-31 | 11.183 | 38,096,006 | -193,799 | 5.66% | 426,036,334 |
| 2011-01-03 | 2010-12-29 | 10.711 | 38,289,805 | +275,091 | 5.69% | 410,123,924 |
| 2010-12-30 | 2010-12-28 | 10.487 | 38,014,714 | -2,414 | 5.65% | 398,674,866 |
| 2010-12-29 | 2010-12-24 | 10.587 | 38,017,128 | +355,711 | 5.65% | 402,479,331 |
| 2010-12-28 | 2010-12-22 | 10.736 | 37,661,417 | +41,044 | 5.59% | 404,329,177 |
| 2010-12-23 | 2010-12-21 | 10.835 | 37,620,373 | -575,335 | 5.59% | 407,628,241 |
| 2010-12-22 | 2010-12-20 | 10.562 | 38,195,708 | -85,669 | 5.67% | 403,420,695 |
| 2010-12-21 | 2010-12-17 | 10.636 | 38,281,377 | -55,046 | 5.69% | 407,179,588 |
| 2010-12-20 | 2010-12-16 | 10.612 | 38,336,423 | +111,180 | 5.69% | 406,812,363 |
| 2010-12-17 | 2010-12-15 | 10.711 | 38,225,243 | -35,008 | 5.68% | 409,432,397 |
| 2010-12-16 | 2010-12-14 | 10.686 | 38,260,251 | +39,434 | 5.68% | 408,856,540 |
| 2010-12-15 | 2010-12-13 | 10.562 | 38,220,817 | +10,462 | 5.68% | 403,685,895 |
| 2010-12-14 | 2010-12-10 | 10.487 | 38,210,355 | -20,924 | 5.68% | 400,726,628 |
| 2010-12-13 | 2010-12-09 | 10.512 | 38,231,279 | -20,925 | 5.68% | 401,896,176 |
| 2010-12-10 | 2010-12-08 | 10.562 | 38,252,204 | +88,526 | 5.68% | 404,017,402 |
| 2010-12-09 | 2010-12-07 | 10.562 | 38,163,678 | -7,243 | 5.67% | 403,082,396 |
| 2010-12-08 | 2010-12-06 | 10.487 | 38,170,921 | -134,398 | 5.67% | 400,313,069 |
| 2010-12-07 | 2010-12-03 | 10.636 | 38,305,319 | +4,024 | 5.69% | 407,434,247 |
| 2010-12-06 | 2010-12-02 | 10.661 | 38,301,295 | +129,569 | 5.69% | 408,343,295 |
| 2010-12-03 | 2010-12-01 | 10.736 | 38,171,726 | +629,335 | 5.67% | 409,807,803 |
| 2010-12-02 | 2010-11-30 | 10.587 | 37,542,391 | +893,155 | 5.58% | 397,453,391 |
| 2010-12-01 | 2010-11-29 | 10.711 | 36,649,236 | -62,451 | 5.44% | 392,551,711 |
| 2010-11-30 | 2010-11-26 | 10.388 | 36,711,687 | -50,701 | 5.45% | 381,360,144 |
| 2010-11-29 | 2010-11-25 | 10.264 | 36,762,388 | +127,960 | 5.46% | 377,318,800 |
| 2010-11-26 | 2010-11-24 | 10.264 | 36,634,428 | -123,131 | 5.44% | 376,005,455 |
| 2010-11-25 | 2010-11-23 | 10.139 | 36,757,559 | +112,669 | 5.46% | 372,701,813 |
| 2010-11-24 | 2010-11-22 | 10.264 | 36,644,890 | +48,286 | 5.44% | 376,112,834 |
| 2010-11-23 | 2010-11-19 | 10.214 | 36,596,604 | +232,709 | 5.44% | 373,798,270 |
| 2010-11-22 | 2010-11-18 | 10.189 | 36,363,895 | +20,120 | 5.40% | 370,517,675 |
| 2010-11-19 | 2010-11-17 | 10.115 | 36,343,775 | -83,697 | 5.40% | 367,603,064 |
| 2010-11-18 | 2010-11-16 | 10.214 | 36,427,472 | +284,086 | 5.41% | 372,070,753 |
| 2010-11-17 | 2010-11-15 | 10.438 | 36,143,386 | +9,657 | 5.37% | 377,253,089 |
| 2010-11-16 | 2010-11-12 | 10.612 | 36,133,729 | -134,397 | 5.37% | 383,438,164 |
| 2010-11-15 | 2010-11-11 | 10.935 | 36,268,126 | -61,992 | 5.39% | 396,581,518 |
| 2010-11-12 | 2010-11-10 | 11.034 | 36,330,118 | +181,879 | 5.40% | 400,870,832 |
| 2010-11-11 | 2010-11-09 | 10.935 | 36,148,239 | +171,418 | 5.37% | 395,270,588 |
| 2010-11-10 | 2010-11-08 | 10.885 | 35,976,821 | +232,580 | 5.34% | 391,608,018 |
| 2010-11-09 | 2010-11-05 | 11.059 | 35,744,241 | -610,021 | 5.31% | 395,294,498 |
| 2010-11-08 | 2010-11-04 | 10.984 | 36,354,262 | +2,838,447 | 5.40% | 399,330,315 |
| 2010-11-05 | 2010-11-03 | 10.388 | 33,515,815 | +8,048 | 4.98% | 348,161,500 |
| 2010-11-04 | 2010-11-02 | 10.289 | 33,507,767 | +373,014 | 4.98% | 344,747,009 |
| 2010-11-03 | 2010-11-01 | 10.214 | 33,134,753 | +407,780 | 4.92% | 338,438,871 |
| 2010-11-02 | 2010-10-29 | 10.040 | 32,726,973 | -87,716 | 4.86% | 328,580,573 |
| 2010-11-01 | 2010-10-28 | 10.115 | 32,814,689 | +527,128 | 4.87% | 331,907,740 |
| 2010-10-29 | 2010-10-27 | 10.115 | 32,287,561 | +353,297 | 4.80% | 326,576,047 |
| 2010-10-28 | 2010-10-26 | 10.313 | 31,934,264 | +42,653 | 4.74% | 329,351,531 |
| 2010-10-27 | 2010-10-25 | 10.587 | 31,891,611 | +399,170 | 4.74% | 337,629,772 |
| 2010-10-26 | 2010-10-22 | 10.562 | 31,492,441 | +193,951 | 4.68% | 332,621,206 |
| 2010-10-25 | 2010-10-21 | 10.636 | 31,298,490 | +77,500 | 4.65% | 332,906,161 |
| 2010-10-22 | 2010-10-20 | 10.711 | 31,220,990 | +257,287 | 4.64% | 334,409,510 |
| 2010-10-21 | 2010-10-19 | 10.562 | 30,963,703 | +140,031 | 4.60% | 327,036,708 |
| 2010-10-20 | 2010-10-18 | 10.463 | 30,823,672 | -304,206 | 4.58% | 322,493,636 |
| 2010-10-19 | 2010-10-15 | 10.388 | 31,127,878 | +27,363 | 4.62% | 323,355,667 |
| 2010-10-18 | 2010-10-14 | 10.264 | 31,100,515 | +173,832 | 4.62% | 319,206,930 |
| 2010-10-15 | 2010-10-13 | 10.413 | 30,926,683 | +108,644 | 4.59% | 322,034,236 |
| 2010-10-14 | 2010-10-12 | 10.239 | 30,818,039 | +15,291 | 4.58% | 315,541,798 |
| 2010-10-13 | 2010-10-11 | 10.463 | 30,802,748 | -41,848 | 4.58% | 322,274,718 |
| 2010-10-12 | 2010-10-08 | 10.537 | 30,844,596 | +193,146 | 4.58% | 325,012,169 |
| 2010-10-11 | 2010-10-07 | 10.313 | 30,651,450 | +186,708 | 4.55% | 316,121,329 |
| 2010-10-08 | 2010-10-06 | 10.363 | 30,464,742 | -368,587 | 4.52% | 315,709,927 |
| 2010-10-07 | 2010-10-05 | 10.289 | 30,833,329 | -1,444,574 | 4.58% | 317,230,866 |
| 2010-10-06 | 2010-10-04 | 10.289 | 32,277,903 | +12,071 | 4.79% | 332,093,467 |
| 2010-10-05 | 2010-09-30 | 10.338 | 32,265,832 | +37,825 | 4.79% | 333,572,990 |
| 2010-10-04 | 2010-09-29 | 10.512 | 32,228,007 | +151,298 | 4.79% | 338,788,372 |
| 2010-09-30 | 2010-09-28 | 10.562 | 32,076,709 | +32,191 | 4.76% | 338,792,208 |
| 2010-09-29 | 2010-09-27 | 10.686 | 32,044,518 | +324,727 | 4.76% | 342,433,999 |
| 2010-09-28 | 2010-09-24 | 11.114 | 31,719,791 | +383,476 | 4.71% | 352,549,412 |
| 2010-09-27 | 2010-09-22 | 10.860 | 31,336,315 | +732,019 | 4.65% | 340,317,310 |
| 2010-09-24 | 2010-09-21 | 10.631 | 30,604,296 | +43,014 | 4.65% | 325,362,065 |
| 2010-09-22 | 2010-09-20 | 10.530 | 30,561,282 | +22,805 | 4.65% | 321,795,636 |
| 2010-09-21 | 2010-09-17 | 10.606 | 30,538,477 | +88,072 | 4.64% | 323,885,623 |
| 2010-09-20 | 2010-09-16 | 10.657 | 30,450,405 | -11,009 | 4.63% | 324,500,475 |
| 2010-09-17 | 2010-09-15 | 10.631 | 30,461,414 | +5,505 | 4.63% | 323,843,050 |
| 2010-09-16 | 2010-09-14 | 10.657 | 30,455,909 | -11,926 | 4.63% | 324,559,129 |
| 2010-09-15 | 2010-09-13 | 10.504 | 30,467,835 | +8,650 | 4.63% | 320,036,776 |
| 2010-09-14 | 2010-09-10 | 10.428 | 30,459,185 | +95,150 | 4.63% | 317,621,854 |
| 2010-09-13 | 2010-09-09 | 10.580 | 30,364,035 | +34,600 | 4.62% | 321,263,255 |
| 2010-09-09 | 2010-09-07 | 10.402 | 30,329,435 | +49,541 | 4.61% | 315,497,461 |
| 2010-09-08 | 2010-09-06 | 10.402 | 30,279,894 | +31,454 | 4.60% | 314,982,118 |
| 2010-09-07 | 2010-09-03 | 10.428 | 30,248,440 | +7,864 | 4.60% | 315,424,250 |
| 2010-09-06 | 2010-09-02 | 10.402 | 30,240,576 | +2,359 | 4.60% | 314,573,119 |
| 2010-09-03 | 2010-09-01 | 10.377 | 30,238,217 | +6,291 | 4.60% | 313,779,512 |
| 2010-09-02 | 2010-08-31 | 10.199 | 30,231,926 | +12,581 | 4.60% | 308,331,879 |
| 2010-09-01 | 2010-08-30 | 10.199 | 30,219,345 | -16,513 | 4.59% | 308,203,567 |
| 2010-08-31 | 2010-08-27 | 10.072 | 30,235,858 | +31,454 | 4.60% | 304,526,944 |
| 2010-08-30 | 2010-08-26 | 10.275 | 30,204,404 | -13,368 | 4.59% | 310,355,807 |
| 2010-08-27 | 2010-08-25 | 10.250 | 30,217,772 | -9,436 | 4.59% | 309,724,619 |
| 2010-08-26 | 2010-08-24 | 10.301 | 30,227,208 | -37,746 | 4.59% | 311,358,910 |
| 2010-08-25 | 2010-08-23 | 10.351 | 30,264,954 | -44,036 | 4.60% | 313,287,212 |
| 2010-08-24 | 2010-08-20 | 10.606 | 30,308,990 | +11,796 | 4.61% | 321,451,725 |
| 2010-08-23 | 2010-08-19 | 10.682 | 30,297,194 | +18,086 | 4.61% | 323,638,321 |
| 2010-08-20 | 2010-08-18 | 10.530 | 30,279,108 | +2,046 | 4.60% | 318,824,479 |
| 2010-08-19 | 2010-08-17 | 10.250 | 30,277,062 | +19,659 | 4.60% | 310,332,326 |
| 2010-08-18 | 2010-08-16 | 10.250 | 30,257,403 | +7,077 | 4.60% | 310,130,827 |
| 2010-08-17 | 2010-08-13 | 10.377 | 30,250,326 | -32,241 | 4.60% | 313,905,166 |
| 2010-08-16 | 2010-08-12 | 10.377 | 30,282,567 | -20,445 | 4.60% | 314,239,728 |
| 2010-08-13 | 2010-08-11 | 10.428 | 30,303,012 | +50,327 | 4.61% | 315,993,315 |
| 2010-08-12 | 2010-08-10 | 10.682 | 30,252,685 | +85,714 | 4.60% | 323,162,870 |
| 2010-08-11 | 2010-08-09 | 10.733 | 30,166,971 | +514,279 | 4.59% | 323,781,773 |
| 2010-08-10 | 2010-08-06 | 10.809 | 29,652,692 | +454,517 | 4.51% | 320,524,549 |
| 2010-08-09 | 2010-08-05 | 10.606 | 29,198,175 | +8,310 | 4.44% | 309,670,619 |
| 2010-08-06 | 2010-08-04 | 10.530 | 29,189,865 | +2,359 | 4.44% | 307,355,273 |
| 2010-08-05 | 2010-08-03 | 10.606 | 29,187,506 | -115,935 | 4.44% | 309,557,466 |
| 2010-08-04 | 2010-08-02 | 10.606 | 29,303,441 | -3,146 | 4.45% | 310,787,052 |
| 2010-08-03 | 2010-07-30 | 10.199 | 29,306,587 | +218,608 | 4.45% | 298,894,454 |
| 2010-08-02 | 2010-07-29 | 9.970 | 29,087,979 | +10,223 | 4.42% | 290,006,583 |
| 2010-07-30 | 2010-07-28 | 10.097 | 29,077,756 | -4,718 | 4.42% | 293,602,423 |
| 2010-07-29 | 2010-07-27 | 10.173 | 29,082,474 | -7,077 | 4.42% | 295,869,079 |
| 2010-07-28 | 2010-07-26 | 10.097 | 29,089,551 | +261,111 | 4.42% | 293,721,519 |
| 2010-07-27 | 2010-07-23 | 9.945 | 28,828,440 | +40,104 | 4.38% | 286,685,772 |
| 2010-07-26 | 2010-07-22 | 9.919 | 28,788,336 | +141,938 | 4.38% | 285,554,764 |
| 2010-07-23 | 2010-07-21 | 9.919 | 28,646,398 | +158,059 | 4.35% | 284,146,865 |
| 2010-07-22 | 2010-07-20 | 9.919 | 28,488,339 | -3,932 | 4.33% | 282,579,060 |
| 2010-07-21 | 2010-07-19 | 9.894 | 28,492,271 | +67,627 | 4.33% | 281,893,400 |
| 2010-07-20 | 2010-07-16 | 10.046 | 28,424,644 | -42,464 | 4.32% | 285,561,971 |
| 2010-07-19 | 2010-07-15 | 10.123 | 28,467,108 | +205,241 | 4.33% | 288,160,641 |
| 2010-07-16 | 2010-07-14 | 10.173 | 28,261,867 | +350,363 | 4.30% | 287,520,676 |
| 2010-07-15 | 2010-07-13 | 10.148 | 27,911,504 | +187,940 | 4.24% | 283,246,385 |
| 2010-07-14 | 2010-07-12 | 10.250 | 27,723,564 | +358,619 | 4.21% | 284,159,609 |
| 2010-07-13 | 2010-07-09 | 10.224 | 27,364,945 | +787 | 4.16% | 279,787,864 |
| 2010-07-12 | 2010-07-08 | 10.173 | 27,364,158 | +401,044 | 4.16% | 278,387,879 |
| 2010-07-09 | 2010-07-07 | 9.945 | 26,963,114 | -3,146 | 4.10% | 268,135,950 |
| 2010-07-08 | 2010-07-06 | 10.021 | 26,966,260 | +167,495 | 4.10% | 270,224,785 |
| 2010-07-07 | 2010-07-05 | 9.970 | 26,798,765 | -1,573 | 4.07% | 267,183,164 |
| 2010-07-06 | 2010-07-02 | 9.919 | 26,800,338 | +271,295 | 4.07% | 265,835,587 |
| 2010-07-05 | 2010-06-30 | 9.792 | 26,529,043 | -10,223 | 4.03% | 259,770,933 |
| 2010-07-02 | 2010-06-29 | 9.741 | 26,539,266 | -4,718 | 4.03% | 258,521,056 |
| 2010-06-30 | 2010-06-28 | 9.970 | 26,543,984 | +16,514 | 4.03% | 264,643,002 |
| 2010-06-29 | 2010-06-25 | 9.817 | 26,527,470 | -6,409 | 4.03% | 260,430,220 |
| 2010-06-28 | 2010-06-24 | 9.894 | 26,533,879 | +4,718 | 4.03% | 262,517,697 |
| 2010-06-25 | 2010-06-23 | 10.021 | 26,529,161 | +22,804 | 4.03% | 265,844,683 |
| 2010-06-24 | 2010-06-22 | 9.868 | 26,506,357 | -786 | 4.03% | 261,571,251 |
| 2010-06-23 | 2010-06-21 | 10.021 | 26,507,143 | -7,864 | 4.03% | 265,624,044 |
| 2010-06-22 | 2010-06-18 | 9.995 | 26,515,007 | +18,873 | 4.03% | 265,028,475 |
| 2010-06-21 | 2010-06-17 | 10.097 | 26,496,134 | +7,470 | 4.03% | 267,535,402 |
| 2010-06-18 | 2010-06-15 | 10.046 | 26,488,664 | +13,369 | 4.03% | 266,112,571 |
| 2010-06-17 | 2010-06-14 | 10.021 | 26,475,295 | +5,504 | 4.02% | 265,304,900 |
| 2010-06-15 | 2010-06-11 | 9.995 | 26,469,791 | +5,505 | 4.02% | 264,576,522 |
| 2010-06-14 | 2010-06-10 | 9.945 | 26,464,286 | +2,359 | 4.02% | 263,175,332 |
| 2010-06-11 | 2010-06-09 | 9.945 | 26,461,927 | +18,086 | 4.02% | 263,151,873 |
| 2010-06-10 | 2010-06-08 | 9.995 | 26,443,841 | +369,589 | 4.02% | 264,317,141 |
| 2010-06-09 | 2010-06-07 | 9.970 | 26,074,252 | -2,477 | 3.96% | 259,959,783 |
| 2010-06-08 | 2010-06-04 | 10.123 | 26,076,729 | +428,567 | 3.96% | 263,963,833 |
| 2010-06-07 | 2010-06-03 | 10.021 | 25,648,162 | -10,223 | 3.90% | 257,016,326 |
| 2010-06-04 | 2010-06-02 | 9.970 | 25,658,385 | +101,441 | 3.90% | 255,813,597 |
| 2010-06-03 | 2010-06-01 | 9.919 | 25,556,944 | +191,085 | 3.88% | 253,502,221 |
| 2010-06-02 | 2010-05-31 | 10.123 | 25,365,859 | +25,164 | 3.86% | 256,767,993 |
| 2010-06-01 | 2010-05-28 | 10.097 | 25,340,695 | +97,509 | 3.85% | 255,868,763 |
| 2010-05-31 | 2010-05-27 | 9.868 | 25,243,186 | +445,080 | 3.84% | 249,105,969 |
| 2010-05-28 | 2010-05-26 | 9.690 | 24,798,106 | +35,386 | 3.77% | 240,298,870 |
| 2010-05-27 | 2010-05-25 | 9.741 | 24,762,720 | -258,713 | 3.76% | 241,215,584 |
| 2010-05-26 | 2010-05-24 | 10.148 | 25,021,433 | +40,105 | 3.80% | 253,917,898 |
| 2010-05-25 | 2010-05-20 | 10.123 | 24,981,328 | +36,809 | 3.80% | 252,875,547 |
| 2010-05-24 | 2010-05-19 | 10.742 | 24,944,519 | -35,386 | 3.79% | 267,958,795 |
| 2010-05-20 | 2010-05-18 | 10.899 | 24,979,905 | +714,326 | 3.80% | 272,265,829 |
| 2010-05-19 | 2010-05-17 | 10.873 | 24,265,579 | +209,920 | 3.80% | 263,844,339 |
| 2010-05-18 | 2010-05-14 | 10.952 | 24,055,659 | -37,404 | 3.77% | 263,452,647 |
| 2010-05-17 | 2010-05-13 | 11.057 | 24,093,063 | +424,420 | 3.77% | 266,387,286 |
| 2010-05-14 | 2010-05-12 | 10.952 | 23,668,643 | +1,526 | 3.71% | 259,214,127 |
| 2010-05-13 | 2010-05-11 | 10.926 | 23,667,117 | +206,867 | 3.71% | 258,577,325 |
| 2010-05-12 | 2010-05-10 | 11.004 | 23,460,250 | +165,646 | 3.67% | 258,161,188 |
| 2010-05-11 | 2010-05-07 | 10.926 | 23,294,604 | +134,326 | 3.65% | 254,507,399 |
| 2010-05-10 | 2010-05-06 | 10.952 | 23,160,278 | +204,425 | 3.63% | 253,646,618 |
| 2010-05-07 | 2010-05-05 | 11.083 | 22,955,853 | +161,830 | 3.59% | 254,415,067 |
| 2010-05-06 | 2010-05-04 | 11.319 | 22,794,023 | -2,290 | 3.57% | 257,996,464 |
| 2010-05-05 | 2010-05-03 | 11.423 | 22,796,313 | +83,000 | 3.57% | 260,411,480 |
| 2010-05-04 | 2010-04-30 | 11.423 | 22,713,313 | +47,519 | 3.56% | 259,463,338 |
| 2010-05-03 | 2010-04-29 | 11.266 | 22,665,794 | +93,509 | 3.55% | 255,357,383 |
| 2010-04-30 | 2010-04-28 | 11.581 | 22,572,285 | +303,048 | 3.53% | 261,400,744 |
| 2010-04-29 | 2010-04-27 | 11.476 | 22,269,237 | +55,725 | 3.49% | 255,557,407 |
| 2010-04-28 | 2010-04-26 | 11.947 | 22,213,512 | +46,167 | 3.48% | 265,393,997 |
| 2010-04-27 | 2010-04-23 | 11.764 | 22,167,345 | -10,416 | 3.47% | 260,776,857 |
| 2010-04-26 | 2010-04-22 | 11.450 | 22,177,761 | -153,050 | 3.47% | 253,926,579 |
| 2010-04-23 | 2010-04-21 | 11.266 | 22,330,811 | +835,862 | 3.50% | 251,583,397 |
| 2010-04-22 | 2010-04-20 | 11.030 | 21,494,949 | +104,579 | 3.37% | 237,097,809 |
| 2010-04-21 | 2010-04-19 | 11.004 | 21,390,370 | +419,076 | 3.35% | 235,383,823 |
| 2010-04-20 | 2010-04-16 | 11.502 | 20,971,294 | +856,859 | 3.28% | 241,211,925 |
| 2010-04-19 | 2010-04-15 | 11.528 | 20,114,435 | +132,059 | 3.15% | 231,883,336 |
| 2010-04-16 | 2010-04-14 | 11.869 | 19,982,376 | -2,416 | 3.13% | 237,167,051 |
| 2010-04-15 | 2010-04-13 | 11.712 | 19,984,792 | -38,931 | 3.13% | 234,054,061 |
| 2010-04-14 | 2010-04-12 | 11.685 | 20,023,723 | -8,954 | 3.14% | 233,985,375 |
| 2010-04-13 | 2010-04-09 | 11.057 | 20,032,677 | +527,017 | 3.14% | 221,493,234 |
| 2010-04-12 | 2010-04-08 | 10.952 | 19,505,660 | +251,141 | 3.05% | 213,621,990 |
| 2010-04-09 | 2010-04-07 | 10.533 | 19,254,519 | +601,516 | 3.02% | 202,799,907 |
| 2010-04-08 | 2010-04-01 | 10.375 | 18,653,003 | +269,461 | 2.92% | 193,532,083 |
| 2010-04-07 | 2010-03-31 | 10.428 | 18,383,542 | +185,149 | 2.88% | 191,699,636 |
| 2010-04-01 | 2010-03-30 | 10.349 | 18,198,393 | +774,796 | 2.85% | 188,338,523 |
| 2010-03-31 | 2010-03-29 | 10.506 | 17,423,597 | +874,608 | 2.73% | 183,059,055 |
| 2010-03-30 | 2010-03-26 | 10.009 | 16,548,989 | +189,310 | 2.59% | 165,631,851 |
| 2010-03-29 | 2010-03-25 | 9.747 | 16,359,679 | -73,893 | 2.56% | 159,450,815 |
| 2010-03-26 | 2010-03-24 | 10.035 | 16,433,572 | +43,727 | 2.57% | 164,907,258 |
| 2010-03-25 | 2010-03-23 | 10.009 | 16,389,845 | -61,831 | 2.57% | 164,039,046 |
| 2010-03-24 | 2010-03-22 | 10.244 | 16,451,676 | -41,479 | 2.58% | 168,537,261 |
| 2010-03-23 | 2010-03-19 | 10.009 | 16,493,155 | -13,892 | 2.58% | 165,073,032 |
| 2010-03-22 | 2010-03-18 | 9.301 | 16,507,047 | -122,387 | 2.58% | 153,534,778 |
| 2010-03-19 | 2010-03-17 | 9.223 | 16,629,434 | +2,227,913 | 2.60% | 153,366,023 |
| 2010-03-18 | 2010-03-16 | 8.489 | 14,401,521 | +851,317 | 2.26% | 122,253,809 |
| 2010-03-17 | 2010-03-15 | 8.410 | 13,550,204 | +1,137,703 | 2.12% | 113,961,955 |
| 2010-03-16 | 2010-03-12 | 8.201 | 12,412,501 | -150,387 | 1.94% | 101,791,768 |
| 2010-03-15 | 2010-03-11 | 8.227 | 12,562,888 | +19,721 | 1.97% | 103,354,208 |
| 2010-03-12 | 2010-03-10 | 8.148 | 12,543,167 | +69,464 | 1.96% | 102,206,053 |
| 2010-03-11 | 2010-03-09 | 8.201 | 12,473,703 | +24,427 | 1.95% | 102,293,670 |
| 2010-03-10 | 2010-03-08 | 8.148 | 12,449,276 | +11,451 | 1.95% | 101,440,997 |
| 2010-03-09 | 2010-03-05 | 8.122 | 12,437,825 | +763 | 1.95% | 101,021,814 |
| 2010-03-08 | 2010-03-04 | 8.070 | 12,437,062 | -8,299 | 1.95% | 100,363,903 |
| 2010-03-05 | 2010-03-03 | 8.148 | 12,445,361 | -56,347 | 1.95% | 101,409,096 |
| 2010-03-04 | 2010-03-02 | 7.939 | 12,501,708 | +13,741 | 1.96% | 99,247,827 |
| 2010-03-03 | 2010-03-01 | 7.965 | 12,487,967 | +12,977 | 1.96% | 99,465,931 |
| 2010-03-02 | 2010-02-26 | 7.860 | 12,474,990 | +78,624 | 1.95% | 98,055,168 |
| 2010-03-01 | 2010-02-25 | 7.808 | 12,396,366 | +1,527 | 1.94% | 96,787,591 |
| 2010-02-26 | 2010-02-24 | 7.939 | 12,394,839 | +15,267 | 1.94% | 98,399,421 |
| 2010-02-25 | 2010-02-23 | 7.834 | 12,379,572 | +1,410 | 1.94% | 96,980,818 |
| 2010-02-24 | 2010-02-22 | 7.808 | 12,378,162 | +764 | 1.94% | 96,645,459 |
| 2010-02-23 | 2010-02-19 | 7.782 | 12,377,398 | +22,900 | 1.94% | 96,315,200 |
| 2010-02-22 | 2010-02-18 | 7.860 | 12,354,498 | +14,504 | 1.93% | 97,108,084 |
| 2010-02-19 | 2010-02-17 | 7.886 | 12,339,994 | +43,510 | 1.93% | 97,317,394 |
| 2010-02-18 | 2010-02-12 | 7.860 | 12,296,484 | +3,054 | 1.93% | 96,652,085 |
| 2010-02-17 | 2010-02-11 | 7.808 | 12,293,430 | +6,106 | 1.93% | 95,983,893 |
| 2010-02-12 | 2010-02-10 | 7.755 | 12,287,324 | +1,527 | 1.92% | 95,292,352 |
| 2010-02-11 | 2010-02-09 | 7.703 | 12,285,797 | -16,030 | 1.92% | 94,636,722 |
| 2010-02-10 | 2010-02-08 | 7.598 | 12,301,827 | -51,908 | 1.93% | 93,470,946 |
| 2010-02-09 | 2010-02-05 | 7.703 | 12,353,735 | -47,327 | 1.93% | 95,160,045 |
| 2010-02-08 | 2010-02-04 | 7.913 | 12,401,062 | +183,585 | 1.94% | 98,123,910 |
| 2010-02-05 | 2010-02-03 | 7.965 | 12,217,477 | +22,137 | 1.91% | 97,311,494 |
| 2010-02-04 | 2010-02-02 | 7.913 | 12,195,340 | +68,701 | 1.91% | 96,496,127 |
| 2010-02-03 | 2010-02-01 | 7.991 | 12,126,639 | +2,290 | 1.90% | 96,905,698 |
| 2010-02-02 | 2010-01-29 | 7.939 | 12,124,349 | +23,663 | 1.90% | 96,252,071 |
| 2010-02-01 | 2010-01-28 | 7.860 | 12,100,686 | -6,870 | 1.89% | 95,113,086 |
| 2010-01-29 | 2010-01-27 | 7.913 | 12,107,556 | -504 | 1.90% | 95,801,532 |
| 2010-01-28 | 2010-01-26 | 8.044 | 12,108,060 | -136,638 | 1.90% | 97,391,704 |
| 2010-01-27 | 2010-01-25 | 8.044 | 12,244,698 | -109,922 | 1.92% | 98,490,758 |
| 2010-01-26 | 2010-01-22 | 8.175 | 12,354,620 | -163,163 | 1.93% | 100,993,404 |
| 2010-01-25 | 2010-01-21 | 8.201 | 12,517,783 | -21,931 | 1.96% | 102,655,159 |
| 2010-01-22 | 2010-01-20 | 8.410 | 12,539,714 | +182,048 | 1.96% | 105,463,381 |
| 2010-01-21 | 2010-01-19 | 8.279 | 12,357,666 | -40,389 | 1.94% | 102,313,410 |
| 2010-01-20 | 2010-01-18 | 8.096 | 12,398,055 | -47,862 | 1.94% | 100,373,961 |
| 2010-01-19 | 2010-01-15 | 8.096 | 12,445,917 | +55,575 | 1.95% | 100,761,449 |
| 2010-01-18 | 2010-01-14 | 8.044 | 12,390,342 | +2,856 | 1.94% | 99,662,252 |
| 2010-01-15 | 2010-01-13 | 7.913 | 12,387,486 | +13,740 | 1.94% | 98,016,490 |
| 2010-01-14 | 2010-01-12 | 8.044 | 12,373,746 | +16,794 | 1.94% | 99,528,761 |
| 2010-01-13 | 2010-01-11 | 8.070 | 12,356,952 | +38,587 | 1.94% | 99,717,436 |
| 2010-01-12 | 2010-01-08 | 8.070 | 12,318,365 | -56,755 | 1.93% | 99,406,048 |
| 2010-01-11 | 2010-01-07 | 8.201 | 12,375,120 | +11,450 | 1.94% | 101,485,216 |
| 2010-01-08 | 2010-01-06 | 8.201 | 12,363,670 | +20,531 | 1.94% | 101,391,318 |
| 2010-01-07 | 2010-01-05 | 8.017 | 12,343,139 | +33,365 | 1.93% | 98,959,176 |
| 2010-01-06 | 2010-01-04 | 7.965 | 12,309,774 | +40,797 | 1.93% | 98,046,634 |
| 2010-01-05 | 2009-12-31 | 8.096 | 12,268,977 | +140,455 | 1.92% | 99,328,953 |
| 2010-01-04 | 2009-12-29 | 7.939 | 12,128,522 | +20,611 | 1.90% | 96,285,199 |
| 2009-12-30 | 2009-12-28 | 8.017 | 12,107,911 | -9,435 | 1.90% | 97,073,273 |
| 2009-12-29 | 2009-12-24 | 8.044 | 12,117,346 | -67,938 | 1.90% | 97,466,397 |
| 2009-12-28 | 2009-12-22 | 7.939 | 12,185,284 | +53,838 | 1.91% | 96,735,818 |
| 2009-12-23 | 2009-12-21 | 7.913 | 12,131,446 | -2,023 | 1.90% | 95,990,563 |
| 2009-12-22 | 2009-12-18 | 7.965 | 12,133,469 | -18,156 | 1.90% | 96,642,375 |
| 2009-12-21 | 2009-12-17 | 7.913 | 12,151,625 | +20,544 | 1.90% | 96,150,230 |
| 2009-12-18 | 2009-12-16 | 7.939 | 12,131,081 | -21,279 | 1.90% | 96,305,515 |
| 2009-12-17 | 2009-12-15 | 8.017 | 12,152,360 | -287,430 | 1.90% | 97,429,636 |
| 2009-12-16 | 2009-12-14 | 8.332 | 12,439,790 | +61,506 | 1.95% | 103,645,200 |
| 2009-12-15 | 2009-12-11 | 8.279 | 12,378,284 | +89,693 | 1.94% | 102,484,114 |
| 2009-12-14 | 2009-12-10 | 8.227 | 12,288,591 | +2,868,512 | 1.92% | 101,097,581 |
| 2009-12-11 | 2009-12-09 | 8.279 | 9,420,079 | -20,611 | 1.48% | 77,992,107 |
| 2009-12-10 | 2009-12-08 | 8.306 | 9,440,690 | +10,687 | 1.48% | 78,410,103 |
| 2009-12-09 | 2009-12-07 | 8.332 | 9,430,003 | -123,662 | 1.48% | 78,568,412 |
| 2009-12-08 | 2009-12-04 | 8.410 | 9,553,665 | -359,535 | 1.50% | 80,349,664 |
| 2009-12-07 | 2009-12-03 | 8.384 | 9,913,200 | -107,632 | 1.55% | 83,113,749 |
| 2009-12-04 | 2009-12-02 | 8.410 | 10,020,832 | -113,738 | 1.57% | 84,278,702 |
| 2009-12-03 | 2009-12-01 | 8.253 | 10,134,570 | -39,694 | 1.59% | 83,642,096 |
| 2009-12-02 | 2009-11-30 | 8.201 | 10,174,264 | -30,534 | 1.59% | 83,436,555 |
| 2009-12-01 | 2009-11-27 | 8.148 | 10,204,798 | -32,824 | 1.60% | 83,152,216 |
| 2009-11-30 | 2009-11-26 | 8.201 | 10,237,622 | +2,290 | 1.60% | 83,956,138 |
| 2009-11-27 | 2009-11-25 | 8.227 | 10,235,332 | -23,664 | 1.60% | 84,205,529 |
| 2009-11-26 | 2009-11-24 | 8.175 | 10,258,996 | -703,040 | 1.61% | 83,862,630 |
| 2009-11-25 | 2009-11-23 | 8.279 | 10,962,036 | -198,470 | 1.72% | 90,758,505 |
| 2009-11-24 | 2009-11-20 | 8.437 | 11,160,506 | +763 | 1.75% | 94,156,170 |
| 2009-11-23 | 2009-11-19 | 8.489 | 11,159,743 | -22,137 | 1.75% | 94,734,513 |
| 2009-11-20 | 2009-11-18 | 8.830 | 11,181,880 | -86,258 | 1.75% | 98,731,049 |
| 2009-11-18 | 2009-11-16 | 8.568 | 11,268,138 | +20,610 | 1.76% | 96,540,365 |
| 2009-11-17 | 2009-11-13 | 8.672 | 11,247,528 | +7,634 | 1.76% | 97,542,549 |
| 2009-11-16 | 2009-11-12 | 8.725 | 11,239,894 | +525,945 | 1.76% | 98,065,326 |
| 2009-11-13 | 2009-11-11 | 8.803 | 10,713,949 | -180,913 | 1.68% | 94,318,715 |
| 2009-11-12 | 2009-11-10 | 8.672 | 10,894,862 | -22,900 | 1.71% | 94,484,105 |
| 2009-11-11 | 2009-11-09 | 8.620 | 10,917,762 | +35,877 | 1.71% | 94,110,601 |
| 2009-11-10 | 2009-11-06 | 8.725 | 10,881,885 | +5,343 | 1.70% | 94,941,785 |
| 2009-11-09 | 2009-11-05 | 8.803 | 10,876,542 | -763 | 1.70% | 95,750,080 |
| 2009-11-06 | 2009-11-04 | 8.856 | 10,877,305 | -763 | 1.70% | 96,326,778 |
| 2009-11-05 | 2009-11-03 | 8.568 | 10,878,068 | +8,396 | 1.70% | 93,198,419 |
| 2009-11-04 | 2009-11-02 | 8.725 | 10,869,672 | +20,611 | 1.70% | 94,835,229 |
| 2009-11-03 | 2009-10-30 | 8.699 | 10,849,061 | -6,107 | 1.70% | 94,371,153 |
| 2009-11-02 | 2009-10-29 | 7.939 | 10,855,168 | +6,870 | 1.70% | 86,176,371 |
| 2009-10-29 | 2009-10-27 | 7.991 | 10,848,298 | +6,870 | 1.70% | 86,690,293 |
| 2009-10-28 | 2009-10-23 | 8.044 | 10,841,428 | +10,687 | 1.70% | 87,203,495 |
| 2009-10-27 | 2009-10-22 | 8.227 | 10,830,741 | -763 | 1.70% | 89,103,927 |
| 2009-10-23 | 2009-10-21 | 8.384 | 10,831,504 | -3,054 | 1.70% | 90,812,947 |
| 2009-10-19 | 2009-10-15 | 8.122 | 10,834,558 | -6,870 | 1.70% | 87,999,847 |
| 2009-10-16 | 2009-10-14 | 7.729 | 10,841,428 | -21,374 | 1.70% | 83,794,889 |
| 2009-10-15 | 2009-10-13 | 7.572 | 10,862,802 | -72,517 | 1.70% | 82,252,429 |
| 2009-10-14 | 2009-10-12 | 7.520 | 10,935,319 | -8,397 | 1.71% | 82,228,502 |
| 2009-10-13 | 2009-10-09 | 7.572 | 10,943,716 | +3,817 | 1.71% | 82,865,104 |
| 2009-10-12 | 2009-10-08 | 7.493 | 10,939,899 | +763 | 1.71% | 81,976,311 |
| 2009-10-09 | 2009-10-07 | 7.572 | 10,939,136 | -9,160 | 1.71% | 82,830,425 |
| 2009-10-08 | 2009-10-06 | 7.546 | 10,948,296 | -20,611 | 1.71% | 82,612,933 |
| 2009-10-06 | 2009-10-02 | 7.572 | 10,968,907 | -39,694 | 1.72% | 83,055,849 |
| 2009-10-05 | 2009-09-30 | 7.520 | 11,008,601 | -72,517 | 1.72% | 82,779,549 |
| 2009-10-02 | 2009-09-29 | 7.520 | 11,081,118 | -29,007 | 1.74% | 83,324,843 |
| 2009-09-30 | 2009-09-28 | 7.704 | 11,110,125 | -6,871 | 1.74% | 85,596,880 |
| 2009-09-29 | 2009-09-25 | 7.704 | 11,116,996 | +150,327 | 1.74% | 85,649,817 |
| 2009-09-28 | 2009-09-24 | 7.518 | 10,966,669 | -45,169 | 1.74% | 82,452,184 |
| 2009-09-25 | 2009-09-23 | 7.704 | 11,011,838 | -70,765 | 1.75% | 84,839,637 |
| 2009-09-24 | 2009-09-22 | 7.731 | 11,082,603 | -21,831 | 1.76% | 85,679,270 |
| 2009-09-22 | 2009-09-18 | 7.731 | 11,104,434 | -65,495 | 1.76% | 85,848,044 |
| 2009-09-21 | 2009-09-17 | 7.784 | 11,169,929 | -5,270 | 1.77% | 86,947,885 |
| 2009-09-17 | 2009-09-15 | 7.704 | 11,175,199 | -3,011 | 1.77% | 86,098,236 |
| 2009-09-14 | 2009-09-10 | 7.837 | 11,178,210 | -13,551 | 1.77% | 87,606,286 |
| 2009-09-09 | 2009-09-07 | 7.758 | 11,191,761 | -753 | 1.78% | 86,820,497 |
| 2009-09-07 | 2009-09-03 | 7.811 | 11,192,514 | -753 | 1.78% | 87,421,040 |
| 2009-09-04 | 2009-09-02 | 7.758 | 11,193,267 | +2,259 | 1.78% | 86,832,180 |
| 2009-09-03 | 2009-09-01 | 7.758 | 11,191,008 | -753 | 1.78% | 86,814,656 |
| 2009-09-02 | 2009-08-31 | 7.970 | 11,191,761 | -753 | 1.78% | 89,199,141 |
| 2009-08-31 | 2009-08-27 | 7.758 | 11,192,514 | +753 | 1.78% | 86,826,339 |
| 2009-08-28 | 2009-08-26 | 7.837 | 11,191,761 | -84,315 | 1.78% | 87,712,489 |
| 2009-08-27 | 2009-08-25 | 7.678 | 11,276,076 | -51,945 | 1.79% | 86,575,863 |
| 2009-08-26 | 2009-08-24 | 7.890 | 11,328,021 | -99,371 | 1.80% | 89,382,292 |
| 2009-08-25 | 2009-08-21 | 7.811 | 11,427,392 | -753 | 1.81% | 89,255,594 |
| 2009-08-24 | 2009-08-20 | 7.731 | 11,428,145 | -12,045 | 1.81% | 88,350,644 |
| 2009-08-21 | 2009-08-19 | 7.704 | 11,440,190 | -88,080 | 1.82% | 88,139,833 |
| 2009-08-20 | 2009-08-18 | 7.837 | 11,528,270 | -45,169 | 1.83% | 90,349,790 |
| 2009-08-19 | 2009-08-17 | 7.944 | 11,573,439 | +91,091 | 1.84% | 91,933,672 |
| 2009-08-18 | 2009-08-14 | 8.395 | 11,482,348 | -11,292 | 1.82% | 96,395,948 |
| 2009-08-17 | 2009-08-13 | 8.395 | 11,493,640 | -11,293 | 1.82% | 96,490,746 |
| 2009-08-14 | 2009-08-12 | 8.342 | 11,504,933 | -28,607 | 1.83% | 95,974,251 |
| 2009-08-13 | 2009-08-11 | 8.448 | 11,533,540 | -27,101 | 1.83% | 97,438,533 |
| 2009-08-12 | 2009-08-10 | 8.581 | 11,560,641 | -21,832 | 1.84% | 99,203,142 |
| 2009-08-11 | 2009-08-07 | 8.342 | 11,582,473 | -5,269 | 1.84% | 96,621,090 |
| 2009-08-10 | 2009-08-06 | 8.475 | 11,587,742 | +18,820 | 1.84% | 98,204,297 |
| 2009-08-07 | 2009-08-05 | 8.475 | 11,568,922 | -238,643 | 1.84% | 98,044,800 |
| 2009-08-06 | 2009-08-04 | 8.634 | 11,807,565 | -191,968 | 1.87% | 101,949,405 |
| 2009-08-05 | 2009-08-03 | 8.873 | 11,999,533 | +10,540 | 1.91% | 106,476,018 |
| 2009-07-30 | 2009-07-28 | 8.847 | 11,988,993 | -4,517 | 1.90% | 106,063,983 |
| 2009-07-29 | 2009-07-27 | 8.555 | 11,993,510 | -753 | 1.90% | 102,599,008 |
| 2009-07-22 | 2009-07-20 | 8.475 | 11,994,263 | +753 | 1.90% | 101,649,499 |
| 2009-07-21 | 2009-07-17 | 8.315 | 11,993,510 | +752 | 1.90% | 99,731,334 |
| 2009-07-20 | 2009-07-16 | 8.422 | 11,992,758 | -1,505 | 1.90% | 100,999,523 |
| 2009-07-17 | 2009-07-15 | 8.315 | 11,994,263 | +753 | 1.90% | 99,737,596 |
| 2009-07-13 | 2009-07-09 | 7.944 | 11,993,510 | -3,012 | 1.90% | 95,270,508 |
| 2009-07-08 | 2009-07-06 | 7.864 | 11,996,522 | +2,259 | 1.90% | 94,338,302 |
| 2009-06-23 | 2009-06-19 | 8.023 | 11,994,263 | -1,506 | 1.90% | 96,232,441 |
| 2009-06-22 | 2009-06-18 | 7.917 | 11,995,769 | -3,011 | 1.90% | 94,969,762 |
| 2009-06-18 | 2009-06-16 | 7.731 | 11,998,780 | +18,820 | 1.91% | 92,762,206 |
| 2009-06-17 | 2009-06-15 | 7.944 | 11,979,960 | -1,505 | 1.90% | 95,162,873 |
| 2009-06-16 | 2009-06-12 | 7.997 | 11,981,465 | -2,259 | 1.90% | 95,811,449 |
| 2009-06-12 | 2009-06-10 | 7.917 | 11,983,724 | -753 | 1.90% | 94,874,402 |
| 2009-06-11 | 2009-06-09 | 7.811 | 11,984,477 | +753 | 1.90% | 93,606,802 |
| 2009-06-09 | 2009-06-05 | 7.890 | 11,983,724 | -3,764 | 1.90% | 94,556,032 |
| 2009-06-08 | 2009-06-04 | 7.864 | 11,987,488 | -1,505 | 1.90% | 94,267,261 |
| 2009-06-05 | 2009-06-03 | 7.970 | 11,988,993 | +7,528 | 1.90% | 95,553,137 |
| 2009-06-04 | 2009-06-02 | 7.890 | 11,981,465 | -753 | 1.90% | 94,538,207 |
| 2009-06-03 | 2009-06-01 | 8.076 | 11,982,218 | +3,764 | 1.90% | 96,772,462 |
| 2009-06-02 | 2009-05-29 | 7.784 | 11,978,454 | -1,506 | 1.90% | 93,241,528 |
| 2009-06-01 | 2009-05-27 | 7.678 | 11,979,960 | -4,517 | 1.90% | 91,980,169 |
| 2009-05-27 | 2009-05-25 | 7.465 | 11,984,477 | +3,765 | 1.90% | 89,467,725 |
| 2009-05-26 | 2009-05-22 | 7.465 | 11,980,712 | +27,854 | 1.90% | 89,439,619 |
| 2009-05-25 | 2009-05-21 | 8.029 | 11,952,858 | +753 | 1.90% | 95,971,300 |
| 2009-05-22 | 2009-05-20 | 7.811 | 11,952,105 | +326,692 | 1.90% | 93,353,955 |
| 2009-05-20 | 2009-05-18 | 7.701 | 11,625,413 | -21,238 | 1.90% | 89,532,309 |
| 2009-05-19 | 2009-05-15 | 7.483 | 11,646,651 | +1,465 | 1.90% | 87,151,308 |
| 2009-05-18 | 2009-05-14 | 7.319 | 11,645,186 | +1,464 | 1.90% | 85,232,163 |
| 2009-05-14 | 2009-05-12 | 7.456 | 11,643,722 | -3,661 | 1.90% | 86,811,400 |
| 2009-05-12 | 2009-05-08 | 7.510 | 11,647,383 | +732 | 1.90% | 87,474,876 |
| 2009-05-11 | 2009-05-07 | 7.346 | 11,646,651 | +3,662 | 1.90% | 85,560,956 |
| 2009-05-08 | 2009-05-06 | 7.374 | 11,642,989 | -3,662 | 1.90% | 85,852,024 |
| 2009-05-07 | 2009-05-05 | 7.101 | 11,646,651 | -732 | 1.90% | 82,698,322 |
| 2009-05-06 | 2009-05-04 | 7.101 | 11,647,383 | +27,096 | 1.90% | 82,703,520 |
| 2009-05-04 | 2009-04-29 | 6.718 | 11,620,287 | -732 | 1.90% | 78,068,215 |
| 2009-04-30 | 2009-04-28 | 6.609 | 11,621,019 | -1,465 | 1.90% | 76,803,651 |
| 2009-04-29 | 2009-04-27 | 6.718 | 11,622,484 | +6,591 | 1.90% | 78,082,975 |
| 2009-04-24 | 2009-04-22 | 6.718 | 11,615,893 | +732 | 1.90% | 78,038,695 |
| 2009-04-23 | 2009-04-21 | 6.855 | 11,615,161 | +17,576 | 1.90% | 79,619,829 |
| 2009-04-22 | 2009-04-20 | 6.964 | 11,597,585 | -3,661 | 1.89% | 80,766,271 |
| 2009-04-21 | 2009-04-17 | 6.746 | 11,601,246 | +5,126 | 1.89% | 78,257,123 |
| 2009-04-17 | 2009-04-15 | 6.964 | 11,596,120 | +732 | 1.89% | 80,756,069 |
| 2009-04-16 | 2009-04-14 | 6.882 | 11,595,388 | -8,055 | 1.89% | 79,800,960 |
| 2009-04-15 | 2009-04-09 | 6.691 | 11,603,443 | -7,324 | 1.89% | 77,638,162 |
| 2009-04-14 | 2009-04-08 | 6.500 | 11,610,767 | +5,859 | 1.90% | 75,467,533 |
| 2009-04-09 | 2009-04-07 | 6.582 | 11,604,908 | -2,929 | 1.89% | 76,380,242 |
| 2009-04-08 | 2009-04-06 | 6.636 | 11,607,837 | +8,055 | 1.89% | 77,033,541 |
| 2009-04-07 | 2009-04-03 | 6.718 | 11,599,782 | +2,197 | 1.89% | 77,930,457 |
| 2009-04-06 | 2009-04-02 | 6.636 | 11,597,585 | -90,809 | 1.89% | 76,965,505 |
| 2009-04-01 | 2009-03-30 | 6.336 | 11,688,394 | +2,929 | 1.91% | 74,056,829 |
| 2009-03-31 | 2009-03-27 | 6.609 | 11,685,465 | -4,394 | 1.91% | 77,229,576 |
| 2009-03-30 | 2009-03-26 | 6.363 | 11,689,859 | -136,213 | 1.91% | 74,385,362 |
| 2009-03-27 | 2009-03-25 | 6.309 | 11,826,072 | -109,118 | 1.93% | 74,606,177 |
| 2009-03-26 | 2009-03-24 | 6.363 | 11,935,190 | -111,314 | 1.95% | 75,946,462 |
| 2009-03-25 | 2009-03-23 | 6.254 | 12,046,504 | -109,850 | 1.97% | 75,338,817 |
| 2009-03-24 | 2009-03-20 | 6.063 | 12,156,354 | -91,541 | 1.98% | 73,701,886 |
| 2009-03-23 | 2009-03-19 | 6.227 | 12,247,895 | -112,779 | 2.00% | 76,263,826 |
| 2009-03-20 | 2009-03-18 | 6.254 | 12,360,674 | -114,244 | 2.02% | 77,303,636 |
| 2009-03-19 | 2009-03-17 | 6.199 | 12,474,918 | -105,456 | 2.04% | 77,336,737 |
| 2009-03-18 | 2009-03-16 | 5.872 | 12,580,374 | -136,946 | 2.05% | 73,867,653 |
| 2009-03-17 | 2009-03-13 | 5.790 | 12,717,320 | -109,849 | 2.08% | 73,629,822 |
| 2009-03-16 | 2009-03-12 | 5.653 | 12,827,169 | -49,799 | 2.09% | 72,514,265 |
| 2009-03-13 | 2009-03-11 | 5.790 | 12,876,968 | -115,708 | 2.10% | 74,554,140 |
| 2009-03-12 | 2009-03-10 | 5.680 | 12,992,676 | -43,940 | 2.12% | 73,804,736 |
| 2009-03-11 | 2009-03-09 | 5.571 | 13,036,616 | -183,083 | 2.13% | 72,630,215 |
| 2009-03-10 | 2009-03-06 | 5.817 | 13,219,699 | -77,627 | 2.16% | 76,899,490 |
| 2009-03-09 | 2009-03-05 | 5.844 | 13,297,326 | -8,056 | 2.17% | 77,714,199 |
| 2009-03-06 | 2009-03-04 | 5.899 | 13,305,382 | +4,394 | 2.17% | 78,488,022 |
| 2009-03-05 | 2009-03-03 | 5.790 | 13,300,988 | -123,032 | 2.17% | 77,009,100 |
| 2009-03-04 | 2009-03-02 | 5.653 | 13,424,020 | -84,218 | 2.19% | 75,888,370 |
| 2009-03-03 | 2009-02-27 | 5.790 | 13,508,238 | -71,768 | 2.20% | 78,209,021 |
| 2009-03-02 | 2009-02-26 | 5.735 | 13,580,006 | -10,985 | 2.22% | 77,882,798 |
| 2009-02-27 | 2009-02-25 | 5.981 | 13,590,991 | +53,460 | 2.22% | 81,286,332 |
| 2009-02-26 | 2009-02-24 | 5.653 | 13,537,531 | -108,385 | 2.21% | 76,530,068 |
| 2009-02-20 | 2009-02-18 | 6.090 | 13,645,916 | -7,323 | 2.23% | 83,105,515 |
| 2009-02-16 | 2009-02-12 | 6.008 | 13,653,239 | +4,394 | 2.23% | 82,031,501 |
| 2009-02-02 | 2009-01-29 | 6.063 | 13,648,845 | +3,661 | 2.23% | 82,750,602 |
| 2009-01-23 | 2009-01-21 | 6.281 | 13,645,184 | -12,449 | 2.23% | 85,709,610 |
| 2009-01-22 | 2009-01-20 | 6.309 | 13,657,633 | -19,041 | 2.23% | 86,160,797 |
| 2009-01-16 | 2009-01-14 | 6.554 | 13,676,674 | -732 | 2.23% | 89,642,513 |
| 2009-01-14 | 2009-01-12 | 6.336 | 13,677,406 | +732 | 2.23% | 86,659,067 |
| 2009-01-13 | 2009-01-09 | 6.554 | 13,676,674 | -732 | 2.23% | 89,642,513 |
| 2009-01-12 | 2009-01-08 | 6.227 | 13,677,406 | +732 | 2.23% | 85,164,946 |
| 2009-01-09 | 2009-01-07 | 6.582 | 13,676,674 | -3,662 | 2.23% | 90,016,024 |
| 2009-01-06 | 2009-01-02 | 6.363 | 13,680,336 | +1,465 | 2.23% | 87,051,242 |
| 2008-12-30 | 2008-12-24 | 6.172 | 13,678,871 | +2,197 | 2.23% | 84,426,927 |
| 2008-12-12 | 2008-12-10 | 6.008 | 13,676,674 | -3,662 | 2.23% | 82,172,304 |
| 2008-11-11 | 2008-11-07 | 5.735 | 13,680,336 | -33,687 | 2.23% | 78,458,201 |
| 2008-10-31 | 2008-10-29 | 5.872 | 13,714,023 | -118,638 | 2.24% | 80,524,052 |
| 2008-10-29 | 2008-10-27 | 5.899 | 13,832,661 | -10,985 | 2.26% | 81,598,424 |
| 2008-10-21 | 2008-10-17 | 7.811 | 13,843,646 | -86,415 | 2.26% | 108,128,158 |
| 2008-10-17 | 2008-10-15 | 7.920 | 13,930,061 | -33,687 | 2.27% | 110,324,839 |
| 2008-09-29 | 2008-09-25 | 9.621 | 13,963,748 | +328,559 | 2.28% | 134,345,637 |
| 2008-09-26 | 2008-09-24 | 9.649 | 13,635,189 | -42,191 | 2.28% | 131,565,911 |
| 2008-09-24 | 2008-09-22 | 9.873 | 13,677,380 | -171,624 | 2.29% | 135,033,256 |
| 2008-09-23 | 2008-09-19 | 9.901 | 13,849,004 | -83,667 | 2.31% | 137,114,986 |
| 2008-09-22 | 2008-09-18 | 9.397 | 13,932,671 | -2,860 | 2.33% | 130,929,280 |
| 2008-09-19 | 2008-09-17 | 9.509 | 13,935,531 | +2,860 | 2.33% | 132,515,158 |
| 2008-09-09 | 2008-09-05 | 9.985 | 13,932,671 | -43,621 | 2.33% | 139,112,360 |
| 2008-08-28 | 2008-08-26 | 10.069 | 13,976,292 | +198,798 | 2.34% | 140,720,570 |
| 2008-08-07 | 2008-08-04 | 10.488 | 13,777,494 | -715 | 2.30% | 144,498,926 |
| 2008-08-05 | 2008-08-01 | 10.544 | 13,778,209 | +9,296 | 2.30% | 145,277,126 |
| 2008-08-01 | 2008-07-30 | 10.348 | 13,768,913 | +10,727 | 2.30% | 142,483,476 |
| 2008-07-31 | 2008-07-29 | 10.069 | 13,758,186 | -3,576 | 2.30% | 138,524,566 |
| 2008-07-30 | 2008-07-28 | 10.069 | 13,761,762 | -47,912 | 2.30% | 138,560,571 |
| 2008-07-25 | 2008-07-23 | 10.124 | 13,809,674 | +1,431 | 2.31% | 139,815,435 |
| 2008-07-23 | 2008-07-21 | 10.292 | 13,808,243 | +715 | 2.31% | 142,118,090 |
| 2008-07-17 | 2008-07-15 | 10.432 | 13,807,528 | -26,459 | 2.31% | 144,041,583 |
| 2008-07-16 | 2008-07-14 | 10.460 | 13,833,987 | +25,744 | 2.31% | 144,704,516 |
| 2008-07-15 | 2008-07-11 | 10.348 | 13,808,243 | -1,431 | 2.31% | 142,890,470 |
| 2008-07-11 | 2008-07-09 | 10.516 | 13,809,674 | +1,431 | 2.31% | 145,222,662 |
| 2008-07-10 | 2008-07-08 | 10.208 | 13,808,243 | -715 | 2.31% | 140,959,518 |
| 2008-07-09 | 2008-07-07 | 10.208 | 13,808,958 | +1,430 | 2.31% | 140,966,817 |
| 2008-07-07 | 2008-07-03 | 10.264 | 13,807,528 | -715 | 2.31% | 141,724,560 |
| 2008-07-04 | 2008-07-02 | 10.460 | 13,808,243 | -715 | 2.31% | 144,435,232 |
| 2008-07-02 | 2008-06-27 | 10.460 | 13,808,958 | +715 | 2.31% | 144,442,711 |
| 2008-06-30 | 2008-06-26 | 10.600 | 13,808,243 | +20,738 | 2.31% | 146,366,185 |
| 2008-06-27 | 2008-06-25 | 10.656 | 13,787,505 | +42,906 | 2.30% | 146,917,584 |
| 2008-06-24 | 2008-06-20 | 10.852 | 13,744,599 | -716 | 2.30% | 149,151,258 |
| 2008-06-23 | 2008-06-19 | 10.852 | 13,745,315 | -715 | 2.30% | 149,159,028 |
| 2008-06-20 | 2008-06-18 | 10.880 | 13,746,030 | +28,604 | 2.30% | 149,551,237 |
| 2008-06-19 | 2008-06-17 | 11.019 | 13,717,426 | +5,721 | 2.29% | 151,158,289 |
| 2008-06-13 | 2008-06-11 | 10.908 | 13,711,705 | -72,225 | 2.29% | 149,561,285 |
| 2008-06-06 | 2008-06-04 | 10.852 | 13,783,930 | -16,447 | 2.30% | 149,578,063 |
| 2008-06-04 | 2008-06-02 | 10.880 | 13,800,377 | -715 | 2.31% | 150,142,510 |
| 2008-06-03 | 2008-05-30 | 10.880 | 13,801,092 | +1,430 | 2.31% | 150,150,289 |
| 2008-05-30 | 2008-05-28 | 10.796 | 13,799,662 | +1,430 | 2.31% | 148,976,880 |
| 2008-05-27 | 2008-05-23 | 10.936 | 13,798,232 | -2,145 | 2.31% | 150,890,995 |
| 2008-05-26 | 2008-05-22 | 10.991 | 13,800,377 | -2,146 | 2.31% | 151,686,392 |
| 2008-05-22 | 2008-05-20 | 11.103 | 13,802,523 | -715 | 2.31% | 153,254,102 |
| 2008-05-21 | 2008-05-19 | 11.187 | 13,803,238 | -7,151 | 2.31% | 154,420,192 |
| 2008-05-20 | 2008-05-16 | 11.660 | 13,810,389 | -5,720 | 2.31% | 161,027,705 |
| 2008-05-19 | 2008-05-15 | 11.346 | 13,816,109 | +261,796 | 2.31% | 156,761,787 |
| 2008-05-15 | 2008-05-13 | 11.175 | 13,554,313 | -701 | 2.31% | 151,472,907 |
| 2008-05-13 | 2008-05-08 | 11.061 | 13,555,014 | +701 | 2.31% | 149,935,019 |
| 2008-05-08 | 2008-05-06 | 11.375 | 13,554,313 | +3,508 | 2.31% | 154,177,780 |
| 2008-05-07 | 2008-05-05 | 11.346 | 13,550,805 | -4,209 | 2.31% | 153,751,567 |
| 2008-05-02 | 2008-04-29 | 10.947 | 13,555,014 | +701 | 2.31% | 148,389,297 |
| 2008-04-28 | 2008-04-24 | 10.748 | 13,554,313 | +2,806 | 2.31% | 145,676,750 |
| 2008-04-23 | 2008-04-21 | 10.691 | 13,551,507 | -701 | 2.31% | 144,873,931 |
| 2008-04-22 | 2008-04-18 | 10.605 | 13,552,208 | -1,403 | 2.31% | 143,722,374 |
| 2008-04-21 | 2008-04-17 | 10.605 | 13,553,611 | +701 | 2.31% | 143,737,253 |
| 2008-04-18 | 2008-04-16 | 10.634 | 13,552,910 | -701 | 2.31% | 144,116,189 |
| 2008-04-15 | 2008-04-11 | 10.719 | 13,553,611 | +701 | 2.31% | 145,282,815 |
| 2008-04-14 | 2008-04-10 | 10.662 | 13,552,910 | -5,612 | 2.31% | 144,502,560 |
| 2008-04-11 | 2008-04-09 | 10.890 | 13,558,522 | +10,523 | 2.31% | 147,654,639 |
| 2008-04-09 | 2008-04-07 | 10.605 | 13,547,999 | +1,403 | 2.31% | 143,677,737 |
| 2008-04-08 | 2008-04-03 | 10.491 | 13,546,596 | +2,807 | 2.31% | 142,118,096 |
| 2008-04-07 | 2008-04-02 | 10.548 | 13,543,789 | +4,209 | 2.31% | 142,860,869 |
| 2008-04-02 | 2008-03-31 | 10.548 | 13,539,580 | -702 | 2.31% | 142,816,472 |
| 2008-03-28 | 2008-03-26 | 10.691 | 13,540,282 | -2,104 | 2.31% | 144,753,929 |
| 2008-03-27 | 2008-03-25 | 10.833 | 13,542,386 | -2,807 | 2.31% | 146,706,774 |
| 2008-03-26 | 2008-03-20 | 10.805 | 13,545,193 | -701 | 2.31% | 146,351,033 |
| 2008-03-25 | 2008-03-19 | 10.833 | 13,545,894 | -2,806 | 2.31% | 146,744,777 |
| 2008-03-20 | 2008-03-18 | 10.890 | 13,548,700 | -4,911 | 2.31% | 147,547,676 |
| 2008-03-18 | 2008-03-14 | 10.947 | 13,553,611 | -2,105 | 2.31% | 148,373,938 |
| 2008-03-17 | 2008-03-13 | 10.833 | 13,555,716 | -1,403 | 2.31% | 146,851,180 |
| 2008-03-13 | 2008-03-11 | 10.919 | 13,557,119 | -701 | 2.31% | 148,025,851 |
| 2008-03-12 | 2008-03-10 | 11.175 | 13,557,820 | -702 | 2.31% | 151,512,099 |
| 2008-03-11 | 2008-03-07 | 11.261 | 13,558,522 | -702 | 2.31% | 152,679,535 |
| 2008-03-07 | 2008-03-05 | 11.261 | 13,559,224 | -65,244 | 2.31% | 152,687,440 |
| 2008-03-06 | 2008-03-04 | 11.346 | 13,624,468 | -17,538 | 2.32% | 154,587,370 |
| 2008-03-05 | 2008-03-03 | 11.574 | 13,642,006 | -14,031 | 2.32% | 157,897,645 |
| 2008-03-04 | 2008-02-29 | 11.688 | 13,656,037 | -32,973 | 2.33% | 159,617,287 |
| 2008-03-03 | 2008-02-28 | 11.432 | 13,689,010 | -6,314 | 2.33% | 156,490,435 |
| 2008-02-29 | 2008-02-27 | 11.403 | 13,695,324 | -27,361 | 2.33% | 156,172,185 |
| 2008-02-28 | 2008-02-26 | 11.346 | 13,722,685 | -4,911 | 2.34% | 155,701,770 |
| 2008-02-27 | 2008-02-25 | 11.489 | 13,727,596 | -4,209 | 2.34% | 157,714,244 |
| 2008-02-25 | 2008-02-21 | 11.574 | 13,731,805 | -8,418 | 2.34% | 158,937,012 |
| 2008-02-22 | 2008-02-20 | 11.574 | 13,740,223 | -4,210 | 2.34% | 159,034,445 |
| 2008-02-21 | 2008-02-19 | 11.660 | 13,744,433 | +32,973 | 2.34% | 160,258,665 |
| 2008-02-20 | 2008-02-18 | 11.489 | 13,711,460 | +32,271 | 2.34% | 157,528,860 |
| 2008-02-19 | 2008-02-15 | 11.660 | 13,679,189 | +7,016 | 2.33% | 159,497,926 |
| 2008-02-18 | 2008-02-14 | 11.660 | 13,672,173 | -6,179,603 | 2.33% | 159,416,121 |
| 2008-02-15 | 2008-02-13 | 11.688 | 19,851,776 | +11,225 | 3.38% | 232,035,592 |
| 2008-02-14 | 2008-02-12 | 11.859 | 19,840,551 | -7,016 | 3.38% | 235,298,112 |
| 2008-02-12 | 2008-02-06 | 11.403 | 19,847,567 | -7,717 | 3.38% | 226,328,191 |
| 2008-02-11 | 2008-02-04 | 11.802 | 19,855,284 | +5,613 | 3.38% | 234,340,757 |
| 2008-02-05 | 2008-02-01 | 11.603 | 19,849,671 | +7,015 | 3.38% | 230,313,346 |
| 2008-02-04 | 2008-01-31 | 11.517 | 19,842,656 | +2,105 | 3.38% | 228,534,911 |
| 2008-02-01 | 2008-01-30 | 11.489 | 19,840,551 | -4,911 | 3.38% | 227,945,046 |
| 2008-01-31 | 2008-01-29 | 11.831 | 19,845,462 | -14,031 | 3.38% | 234,790,594 |
| 2008-01-30 | 2008-01-28 | 11.546 | 19,859,493 | -27,361 | 3.38% | 229,294,989 |
| 2008-01-29 | 2008-01-25 | 12.145 | 19,886,854 | +702 | 3.39% | 241,516,645 |
| 2008-01-28 | 2008-01-24 | 12.202 | 19,886,152 | -16,136 | 3.39% | 242,641,961 |
| 2008-01-25 | 2008-01-23 | 12.116 | 19,902,288 | -8,418 | 3.39% | 241,136,704 |
| 2008-01-24 | 2008-01-22 | 11.859 | 19,910,706 | -12,628 | 3.39% | 236,130,112 |
| 2008-01-23 | 2008-01-21 | 13.114 | 19,923,334 | -12,628 | 3.39% | 261,271,014 |
| 2008-01-22 | 2008-01-18 | 13.541 | 19,935,962 | +84,186 | 3.40% | 269,961,722 |
| 2008-01-21 | 2008-01-17 | 13.655 | 19,851,776 | +58,229 | 3.38% | 271,085,484 |
| 2008-01-18 | 2008-01-16 | 13.712 | 19,793,547 | -11,225 | 3.37% | 271,418,900 |
| 2008-01-17 | 2008-01-15 | 14.169 | 19,804,772 | -7,717 | 3.37% | 280,606,430 |
| 2008-01-16 | 2008-01-14 | 14.226 | 19,812,489 | -4,911 | 3.38% | 281,845,411 |
| 2008-01-14 | 2008-01-10 | 14.140 | 19,817,400 | -6,314 | 3.38% | 280,220,391 |
| 2008-01-11 | 2008-01-09 | 14.368 | 19,823,714 | -5,612 | 3.38% | 284,830,796 |
| 2008-01-10 | 2008-01-08 | 14.311 | 19,829,326 | -3,508 | 3.38% | 283,780,829 |
| 2008-01-08 | 2008-01-04 | 14.511 | 19,832,834 | +104,531 | 3.38% | 287,788,836 |
| 2008-01-07 | 2008-01-03 | 14.511 | 19,728,303 | +56,825 | 3.36% | 286,272,015 |
| 2008-01-04 | 2008-01-02 | 14.596 | 19,671,478 | +10,524 | 3.35% | 287,129,845 |
| 2008-01-03 | 2007-12-31 | 14.881 | 19,660,954 | +18,240 | 3.35% | 292,581,238 |
| 2008-01-02 | 2007-12-27 | 14.539 | 19,642,714 | +23,853 | 3.35% | 285,590,037 |
| 2007-12-28 | 2007-12-24 | 14.568 | 19,618,861 | -34,376 | 3.34% | 285,802,533 |
| 2007-12-27 | 2007-12-20 | 14.425 | 19,653,237 | +319,205 | 3.35% | 283,501,912 |
| 2007-12-21 | 2007-12-19 | 14.368 | 19,334,032 | +44,899 | 3.29% | 277,794,954 |
| 2007-12-20 | 2007-12-18 | 14.340 | 19,289,133 | +97,515 | 3.29% | 276,599,936 |
| 2007-12-19 | 2007-12-17 | 14.340 | 19,191,618 | +196,434 | 3.27% | 275,201,603 |
| 2007-12-18 | 2007-12-14 | 14.454 | 18,995,184 | +151,535 | 3.24% | 274,550,885 |
| 2007-12-17 | 2007-12-13 | 14.425 | 18,843,649 | +88,328 | 3.21% | 271,823,441 |
| 2007-12-14 | 2007-12-12 | 14.539 | 18,755,321 | +92,605 | 3.20% | 272,688,022 |
| 2007-12-13 | 2007-12-11 | 14.511 | 18,662,716 | +267,992 | 3.18% | 270,809,573 |
| 2007-12-12 | 2007-12-10 | 14.311 | 18,394,724 | -2,105 | 3.13% | 263,249,998 |
| 2007-12-11 | 2007-12-07 | 14.368 | 18,396,829 | -7,015 | 3.13% | 264,329,048 |
| 2007-12-06 | 2007-12-04 | 14.397 | 18,403,844 | -7,717 | 3.14% | 264,954,503 |
| 2007-12-05 | 2007-12-03 | 14.539 | 18,411,561 | +2,104 | 3.14% | 267,690,014 |
| 2007-12-04 | 2007-11-30 | 14.254 | 18,409,457 | +702 | 3.14% | 262,411,200 |
| 2007-11-30 | 2007-11-28 | 14.254 | 18,408,755 | -15,434 | 3.14% | 262,401,193 |
| 2007-11-29 | 2007-11-27 | 14.083 | 18,424,189 | -7,016 | 3.14% | 259,469,737 |
| 2007-11-28 | 2007-11-26 | 14.169 | 18,431,205 | -11,225 | 3.14% | 261,144,872 |
| 2007-11-27 | 2007-11-23 | 13.941 | 18,442,430 | -28,062 | 3.14% | 257,097,815 |
| 2007-11-26 | 2007-11-22 | 13.969 | 18,470,492 | -52,616 | 3.15% | 258,015,578 |
| 2007-11-23 | 2007-11-21 | 14.283 | 18,523,108 | -14,031 | 3.16% | 264,559,261 |
| 2007-11-22 | 2007-11-20 | 14.425 | 18,537,139 | -14,732 | 3.16% | 267,401,973 |
| 2007-11-21 | 2007-11-19 | 14.482 | 18,551,871 | -12,628 | 3.16% | 268,672,249 |
| 2007-11-20 | 2007-11-16 | 14.539 | 18,564,499 | -31,570 | 3.16% | 269,913,616 |
| 2007-11-19 | 2007-11-15 | 14.625 | 18,596,069 | +53,318 | 3.17% | 271,963,046 |
| 2007-11-16 | 2007-11-14 | 14.511 | 18,542,751 | -30,868 | 3.16% | 269,068,794 |
| 2007-11-15 | 2007-11-13 | 14.397 | 18,573,619 | -26,659 | 3.16% | 267,398,702 |
| 2007-11-14 | 2007-11-12 | 14.539 | 18,600,278 | -28,062 | 3.17% | 270,433,815 |
| 2007-11-13 | 2007-11-09 | 15.109 | 18,628,340 | -9,822 | 3.17% | 281,463,063 |
| 2007-11-12 | 2007-11-08 | 14.568 | 18,638,162 | -16,136 | 3.18% | 271,515,962 |
| 2007-11-09 | 2007-11-07 | 14.853 | 18,654,298 | -16,837 | 3.18% | 277,069,051 |
| 2007-11-08 | 2007-11-06 | 14.824 | 18,671,135 | +702 | 3.18% | 276,786,845 |
| 2007-11-07 | 2007-11-05 | 14.767 | 18,670,433 | -28,764 | 3.18% | 275,711,914 |
| 2007-11-06 | 2007-11-02 | 14.938 | 18,699,197 | +2,105 | 3.19% | 279,335,175 |
| 2007-11-05 | 2007-11-01 | 15.052 | 18,697,092 | +10,523 | 3.19% | 281,435,819 |
| 2007-11-02 | 2007-10-31 | 15.566 | 18,686,569 | +16,136 | 3.18% | 290,866,426 |
| 2007-11-01 | 2007-10-30 | 14.967 | 18,670,433 | +9,120 | 3.18% | 279,437,751 |
| 2007-10-31 | 2007-10-29 | 14.710 | 18,661,313 | +14,732 | 3.18% | 274,513,231 |
| 2007-10-30 | 2007-10-26 | 14.653 | 18,646,581 | +42,093 | 3.18% | 273,233,355 |
| 2007-10-29 | 2007-10-25 | 14.539 | 18,604,488 | -184,858 | 3.17% | 270,495,025 |
| 2007-10-26 | 2007-10-24 | 14.539 | 18,789,346 | +16,136 | 3.20% | 273,182,719 |
| 2007-10-25 | 2007-10-23 | 14.482 | 18,773,210 | -27,361 | 3.20% | 271,877,729 |
| 2007-10-24 | 2007-10-22 | 14.539 | 18,800,571 | -26,659 | 3.20% | 273,345,922 |
| 2007-10-23 | 2007-10-18 | 14.653 | 18,827,230 | -18,942 | 3.21% | 275,880,453 |
| 2007-10-22 | 2007-10-17 | 14.596 | 18,846,172 | +15,435 | 3.21% | 275,083,470 |
| 2007-10-18 | 2007-10-16 | 14.539 | 18,830,737 | -2,807 | 3.21% | 273,784,513 |
| 2007-10-17 | 2007-10-15 | 14.682 | 18,833,544 | +17,539 | 3.21% | 276,509,886 |
| 2007-10-16 | 2007-10-12 | 14.482 | 18,816,005 | -6,700 | 3.21% | 272,497,496 |
| 2007-10-15 | 2007-10-11 | 14.539 | 18,822,705 | +23,853 | 3.21% | 273,667,733 |
| 2007-10-12 | 2007-10-10 | 14.482 | 18,798,852 | -76 | 3.20% | 272,249,082 |
| 2007-10-11 | 2007-10-09 | 14.539 | 18,798,928 | +44,899 | 3.20% | 273,322,034 |
| 2007-10-10 | 2007-10-08 | 14.511 | 18,754,029 | +23,151 | 3.20% | 272,134,591 |
| 2007-10-09 | 2007-10-05 | 14.539 | 18,730,878 | +21,748 | 3.19% | 272,332,639 |
| 2007-10-08 | 2007-10-04 | 14.368 | 18,709,130 | -116,457 | 3.19% | 268,816,246 |
| 2007-10-05 | 2007-10-03 | 14.397 | 18,825,587 | -163,461 | 3.21% | 271,026,208 |
| 2007-10-04 | 2007-10-02 | 15.081 | 18,989,048 | +159,953 | 3.24% | 286,371,799 |
| 2007-10-03 | 2007-09-28 | 14.910 | 18,829,095 | +33,675 | 3.21% | 280,738,851 |
| 2007-10-02 | 2007-09-27 | 15.019 | 18,795,420 | +32,271 | 3.20% | 282,280,491 |
| 2007-09-28 | 2007-09-25 | 15.163 | 18,763,149 | +205,691 | 3.20% | 284,500,201 |
| 2007-09-27 | 2007-09-24 | 15.249 | 18,557,458 | -22,895 | 3.20% | 282,986,205 |
| 2007-09-25 | 2007-09-21 | 15.134 | 18,580,353 | +34,690 | 3.20% | 281,192,913 |
| 2007-09-24 | 2007-09-20 | 15.163 | 18,545,663 | -95,745 | 3.20% | 281,202,524 |
| 2007-09-21 | 2007-09-19 | 15.480 | 18,641,408 | +6,938 | 3.21% | 288,565,299 |
| 2007-09-20 | 2007-09-18 | 15.393 | 18,634,470 | -96,440 | 3.21% | 286,846,403 |
| 2007-09-19 | 2007-09-17 | 14.644 | 18,730,910 | -67,993 | 3.23% | 274,292,350 |
| 2007-09-18 | 2007-09-14 | 14.759 | 18,798,903 | +23,590 | 3.24% | 277,455,651 |
| 2007-09-17 | 2007-09-13 | 14.788 | 18,775,313 | -10,407 | 3.23% | 277,648,708 |
| 2007-09-14 | 2007-09-12 | 14.644 | 18,785,720 | -6,245 | 3.24% | 275,094,979 |
| 2007-09-13 | 2007-09-11 | 14.701 | 18,791,965 | +72,850 | 3.24% | 276,269,841 |
| 2007-09-12 | 2007-09-10 | 14.673 | 18,719,115 | +52,729 | 3.23% | 274,659,232 |
| 2007-09-11 | 2007-09-07 | 14.846 | 18,666,386 | +24,978 | 3.22% | 277,114,070 |
| 2007-09-10 | 2007-09-06 | 14.846 | 18,641,408 | +1,387 | 3.21% | 276,743,257 |
| 2007-09-07 | 2007-09-05 | 14.788 | 18,640,021 | -134,945 | 3.21% | 275,648,015 |
| 2007-09-06 | 2007-09-04 | 14.817 | 18,774,966 | +11,101 | 3.23% | 278,184,792 |
| 2007-09-05 | 2007-09-03 | 14.874 | 18,763,865 | -4,163 | 3.23% | 279,102,102 |
| 2007-08-31 | 2007-08-29 | 14.384 | 18,768,028 | -31,915 | 3.23% | 269,966,760 |
| 2007-08-30 | 2007-08-28 | 14.356 | 18,799,943 | -130,089 | 3.24% | 269,883,903 |
| 2007-08-29 | 2007-08-27 | 14.586 | 18,930,032 | -6,938 | 3.26% | 276,116,889 |
| 2007-08-28 | 2007-08-24 | 13.981 | 18,936,970 | +6,109,219 | 3.26% | 264,754,491 |
| 2007-08-27 | 2007-08-23 | 14.096 | 12,827,751 | -54,117 | 3.32% | 180,821,674 |
| 2007-08-24 | 2007-08-22 | 14.067 | 12,881,868 | -6,938 | 3.33% | 181,213,176 |
| 2007-08-15 | 2007-08-13 | 13.116 | 12,888,806 | -2,082 | 3.33% | 169,050,006 |
| 2007-08-14 | 2007-08-10 | 13.548 | 12,890,888 | +4,163 | 3.33% | 174,651,291 |
| 2007-08-06 | 2007-08-02 | 14.211 | 12,886,725 | -694 | 3.33% | 183,138,894 |
| 2007-08-03 | 2007-08-01 | 14.211 | 12,887,419 | -2,775 | 3.33% | 183,148,756 |
| 2007-08-02 | 2007-07-31 | 14.413 | 12,890,194 | -34,690 | 3.33% | 185,789,243 |
| 2007-08-01 | 2007-07-30 | 16.598 | 12,924,884 | +58,973 | 3.34% | 214,531,819 |
| 2007-07-31 | 2007-07-27 | 16.945 | 12,865,911 | +1,049,830 | 3.32% | 218,010,426 |
| 2007-07-30 | 2007-07-26 | 17.323 | 11,816,081 | +6,350 | 3.34% | 204,687,157 |
| 2007-07-27 | 2007-07-25 | 17.071 | 11,809,731 | -41,276 | 3.33% | 201,601,490 |
| 2007-07-26 | 2007-07-24 | 17.071 | 11,851,007 | -2,540 | 3.35% | 202,306,104 |
| 2007-07-25 | 2007-07-23 | 17.039 | 11,853,547 | +1,270 | 3.35% | 201,976,125 |
| 2007-07-24 | 2007-07-20 | 17.039 | 11,852,277 | -1,270 | 3.35% | 201,954,485 |
| 2007-07-23 | 2007-07-19 | 17.039 | 11,853,547 | +6,985 | 3.35% | 201,976,125 |
| 2007-07-20 | 2007-07-18 | 17.039 | 11,846,562 | +3,810 | 3.35% | 201,857,106 |
| 2007-07-17 | 2007-07-13 | 17.165 | 11,842,752 | -6,985 | 3.34% | 203,284,180 |
| 2007-07-16 | 2007-07-12 | 17.165 | 11,849,737 | -4,445 | 3.35% | 203,404,079 |
| 2007-07-12 | 2007-07-10 | 17.008 | 11,854,182 | -30,480 | 3.35% | 201,613,587 |
| 2007-07-11 | 2007-07-09 | 17.134 | 11,884,662 | -95,250 | 3.36% | 203,629,258 |
| 2007-07-10 | 2007-07-06 | 17.165 | 11,979,912 | -38,100 | 3.38% | 205,638,570 |
| 2007-07-09 | 2007-07-05 | 17.134 | 12,018,012 | +1,270 | 3.39% | 205,914,049 |
| 2007-07-05 | 2007-07-03 | 17.102 | 12,016,742 | -97,473 | 3.39% | 205,513,810 |
| 2007-06-29 | 2007-06-27 | 17.953 | 12,114,215 | -635 | 3.42% | 217,482,631 |
| 2007-06-28 | 2007-06-26 | 17.764 | 12,114,850 | +1,905 | 3.42% | 215,204,620 |
| 2007-06-26 | 2007-06-22 | 17.890 | 12,112,945 | 3.42% | 216,696,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy