History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 2,885,884 | +0 | 0.17% | 12,582,454 |
| 2025-10-13 | 2025-10-09 | 4.430 | 2,885,884 | +0 | 0.17% | 12,784,466 |
| 2025-10-10 | 2025-10-08 | 4.300 | 2,885,884 | +0 | 0.17% | 12,409,301 |
| 2025-10-09 | 2025-10-06 | 4.380 | 2,885,884 | +0 | 0.17% | 12,640,172 |
| 2025-10-08 | 2025-10-03 | 4.380 | 2,885,884 | +0 | 0.17% | 12,640,172 |
| 2025-10-06 | 2025-10-02 | 4.390 | 2,885,884 | +66,000 | 0.17% | 12,669,031 |
| 2025-10-03 | 2025-09-30 | 4.580 | 2,819,884 | -16,000 | 0.17% | 12,915,069 |
| 2025-10-02 | 2025-09-29 | 4.610 | 2,835,884 | -70,000 | 0.17% | 13,073,425 |
| 2025-09-30 | 2025-09-26 | 4.580 | 2,905,884 | -60,000 | 0.17% | 13,308,949 |
| 2025-09-29 | 2025-09-25 | 4.480 | 2,965,884 | +74,000 | 0.18% | 13,287,160 |
| 2025-09-25 | 2025-09-23 | 4.450 | 2,891,884 | -60,000 | 0.17% | 12,868,884 |
| 2025-09-24 | 2025-09-22 | 4.410 | 2,951,884 | +8,000 | 0.18% | 13,017,808 |
| 2025-09-23 | 2025-09-19 | 4.430 | 2,943,884 | -80,000 | 0.18% | 13,041,406 |
| 2025-09-18 | 2025-09-16 | 4.360 | 3,023,884 | -160,000 | 0.18% | 13,184,134 |
| 2025-09-17 | 2025-09-15 | 4.290 | 3,183,884 | -170,000 | 0.19% | 13,658,862 |
| 2025-09-16 | 2025-09-12 | 4.230 | 3,353,884 | +70,000 | 0.20% | 14,186,929 |
| 2025-09-15 | 2025-09-11 | 4.200 | 3,283,884 | +156,000 | 0.20% | 13,792,313 |
| 2025-09-12 | 2025-09-10 | 4.310 | 3,127,884 | -90,000 | 0.19% | 13,481,180 |
| 2025-09-11 | 2025-09-09 | 4.270 | 3,217,884 | +30,000 | 0.19% | 13,740,365 |
| 2025-09-09 | 2025-09-05 | 4.290 | 3,187,884 | -10,000 | 0.19% | 13,676,022 |
| 2025-09-05 | 2025-09-03 | 4.280 | 3,197,884 | -92,000 | 0.19% | 13,686,944 |
| 2025-09-04 | 2025-09-02 | 4.240 | 3,289,884 | +52,000 | 0.20% | 13,949,108 |
| 2025-09-03 | 2025-09-01 | 4.280 | 3,237,884 | +150,000 | 0.19% | 13,858,144 |
| 2025-09-01 | 2025-08-28 | 4.290 | 3,087,884 | -56,000 | 0.18% | 13,247,022 |
| 2025-08-29 | 2025-08-27 | 4.240 | 3,143,884 | -36,000 | 0.19% | 13,330,068 |
| 2025-08-28 | 2025-08-26 | 4.200 | 3,179,884 | -60,000 | 0.19% | 13,355,513 |
| 2025-08-27 | 2025-08-25 | 4.220 | 3,239,884 | -92,000 | 0.19% | 13,672,310 |
| 2025-08-25 | 2025-08-21 | 4.210 | 3,331,884 | -132,000 | 0.20% | 14,027,232 |
| 2025-08-22 | 2025-08-20 | 4.110 | 3,463,884 | -60,000 | 0.21% | 14,236,563 |
| 2025-08-20 | 2025-08-18 | 4.050 | 3,523,884 | +8,000 | 0.21% | 14,271,730 |
| 2025-08-04 | 2025-07-31 | 3.820 | 3,515,884 | -20,000 | 0.21% | 13,430,677 |
| 2025-08-01 | 2025-07-30 | 3.860 | 3,535,884 | -22,000 | 0.21% | 13,648,512 |
| 2025-07-23 | 2025-07-21 | 3.760 | 3,557,884 | +70,000 | 0.21% | 13,377,644 |
| 2025-07-22 | 2025-07-18 | 3.760 | 3,487,884 | +20,000 | 0.21% | 13,114,444 |
| 2025-07-16 | 2025-07-14 | 3.760 | 3,467,884 | -26,000 | 0.21% | 13,039,244 |
| 2025-07-15 | 2025-07-11 | 3.760 | 3,493,884 | +60,000 | 0.21% | 13,137,004 |
| 2025-07-14 | 2025-07-10 | 3.720 | 3,433,884 | -10,000 | 0.21% | 12,774,048 |
| 2025-07-08 | 2025-07-04 | 3.690 | 3,443,884 | +60,000 | 0.21% | 12,707,932 |
| 2025-07-07 | 2025-07-03 | 3.720 | 3,383,884 | +20,000 | 0.20% | 12,588,048 |
| 2025-06-30 | 2025-06-26 | 3.730 | 3,363,884 | -4,000 | 0.20% | 12,547,287 |
| 2025-06-27 | 2025-06-25 | 3.720 | 3,367,884 | -8,000 | 0.20% | 12,528,528 |
| 2025-06-26 | 2025-06-24 | 3.660 | 3,375,884 | -10,000 | 0.20% | 12,355,735 |
| 2025-06-25 | 2025-06-23 | 3.640 | 3,385,884 | +10,000 | 0.20% | 12,324,618 |
| 2025-06-24 | 2025-06-20 | 3.550 | 3,375,884 | +50,000 | 0.20% | 11,984,388 |
| 2025-06-23 | 2025-06-19 | 3.610 | 3,325,884 | +50,000 | 0.20% | 12,006,441 |
| 2025-06-20 | 2025-06-18 | 3.660 | 3,275,884 | -10,000 | 0.20% | 11,989,735 |
| 2025-06-17 | 2025-06-13 | 3.914 | 3,285,884 | +118,207 | 0.20% | 12,860,610 |
| 2025-06-16 | 2025-06-12 | 3.914 | 3,167,677 | -28,974 | 0.20% | 12,397,960 |
| 2025-06-13 | 2025-06-11 | 3.893 | 3,196,651 | +15,453 | 0.20% | 12,445,163 |
| 2025-06-12 | 2025-06-10 | 3.862 | 3,181,198 | -88,853 | 0.20% | 12,286,185 |
| 2025-06-11 | 2025-06-09 | 3.810 | 3,270,051 | -9,658 | 0.20% | 12,460,053 |
| 2025-06-09 | 2025-06-05 | 3.759 | 3,279,709 | +28,974 | 0.20% | 12,327,059 |
| 2025-06-06 | 2025-06-04 | 3.769 | 3,250,735 | +19,315 | 0.20% | 12,251,816 |
| 2025-06-05 | 2025-06-03 | 3.748 | 3,231,420 | -5,794 | 0.20% | 12,112,102 |
| 2025-06-03 | 2025-05-30 | 3.728 | 3,237,214 | +48,289 | 0.20% | 12,066,781 |
| 2025-06-02 | 2025-05-29 | 3.769 | 3,188,925 | -5,795 | 0.20% | 12,018,858 |
| 2025-05-30 | 2025-05-28 | 3.738 | 3,194,720 | +48,290 | 0.20% | 11,941,463 |
| 2025-05-29 | 2025-05-27 | 3.728 | 3,146,430 | -3,863 | 0.19% | 11,728,382 |
| 2025-05-27 | 2025-05-23 | 3.717 | 3,150,293 | +28,973 | 0.19% | 11,710,163 |
| 2025-05-26 | 2025-05-22 | 3.738 | 3,121,320 | +9,658 | 0.19% | 11,667,103 |
| 2025-05-16 | 2025-05-14 | 3.665 | 3,111,662 | +23,179 | 0.19% | 11,405,471 |
| 2025-05-14 | 2025-05-12 | 3.645 | 3,088,483 | +1,932 | 0.19% | 11,256,553 |
| 2025-05-13 | 2025-05-09 | 3.593 | 3,086,551 | +19,316 | 0.19% | 11,089,717 |
| 2025-05-12 | 2025-05-08 | 3.583 | 3,067,235 | +21,247 | 0.19% | 10,988,557 |
| 2025-05-09 | 2025-05-07 | 3.624 | 3,045,988 | +19,316 | 0.19% | 11,038,594 |
| 2025-04-25 | 2025-04-23 | 3.593 | 3,026,672 | -575 | 0.19% | 10,874,577 |
| 2025-04-23 | 2025-04-17 | 3.541 | 3,027,247 | +1,932 | 0.19% | 10,719,919 |
| 2025-04-17 | 2025-04-15 | 3.562 | 3,025,315 | +19,316 | 0.19% | 10,775,727 |
| 2025-04-14 | 2025-04-10 | 3.510 | 3,005,999 | -9,658 | 0.19% | 10,551,302 |
| 2025-04-10 | 2025-04-08 | 3.469 | 3,015,657 | +19,315 | 0.19% | 10,460,303 |
| 2025-04-09 | 2025-04-07 | 3.407 | 2,996,342 | +28,974 | 0.19% | 10,207,157 |
| 2025-04-02 | 2025-03-31 | 3.676 | 2,967,368 | -27,042 | 0.18% | 10,907,301 |
| 2025-04-01 | 2025-03-28 | 3.728 | 2,994,410 | +156,458 | 0.19% | 11,161,724 |
| 2025-03-28 | 2025-03-26 | 3.728 | 2,837,952 | +326,437 | 0.18% | 10,578,524 |
| 2025-03-27 | 2025-03-25 | 3.810 | 2,511,515 | +293,600 | 0.16% | 9,569,762 |
| 2025-03-25 | 2025-03-21 | 3.914 | 2,217,915 | -1,932 | 0.14% | 8,680,690 |
| 2025-03-24 | 2025-03-20 | 3.924 | 2,219,847 | -185,431 | 0.14% | 8,711,236 |
| 2025-03-21 | 2025-03-19 | 3.883 | 2,405,278 | -338,027 | 0.15% | 9,339,295 |
| 2025-03-20 | 2025-03-18 | 3.862 | 2,743,305 | +11,590 | 0.17% | 10,594,988 |
| 2025-03-18 | 2025-03-14 | 3.821 | 2,731,715 | +38,631 | 0.17% | 10,437,087 |
| 2025-03-06 | 2025-03-04 | 3.790 | 2,693,084 | -9,658 | 0.17% | 10,205,834 |
| 2025-03-05 | 2025-03-03 | 3.810 | 2,702,742 | -25,110 | 0.17% | 10,298,404 |
| 2025-02-28 | 2025-02-26 | 3.872 | 2,727,852 | +17,384 | 0.17% | 10,563,551 |
| 2025-02-25 | 2025-02-21 | 3.893 | 2,710,468 | -9,658 | 0.17% | 10,552,362 |
| 2025-02-24 | 2025-02-20 | 3.893 | 2,720,126 | +1,932 | 0.17% | 10,589,962 |
| 2025-02-20 | 2025-02-18 | 3.966 | 2,718,194 | -9,658 | 0.17% | 10,779,454 |
| 2025-02-14 | 2025-02-12 | 3.852 | 2,727,852 | -110,100 | 0.17% | 10,507,062 |
| 2025-02-12 | 2025-02-10 | 3.769 | 2,837,952 | +110,100 | 0.18% | 10,696,063 |
| 2025-02-11 | 2025-02-07 | 3.759 | 2,727,852 | +19,316 | 0.17% | 10,252,858 |
| 2025-02-06 | 2025-02-04 | 3.779 | 2,708,536 | +38,631 | 0.17% | 10,236,347 |
| 2025-02-03 | 2025-01-24 | 3.779 | 2,669,905 | +5,795 | 0.17% | 10,090,349 |
| 2025-01-22 | 2025-01-20 | 3.831 | 2,664,110 | +7,726 | 0.16% | 10,206,372 |
| 2025-01-14 | 2025-01-10 | 3.779 | 2,656,384 | +2,251 | 0.16% | 10,039,250 |
| 2025-01-06 | 2025-01-02 | 3.924 | 2,654,133 | +5,794 | 0.16% | 10,415,483 |
| 2025-01-03 | 2024-12-31 | 3.986 | 2,648,339 | -13,521 | 0.16% | 10,557,275 |
| 2025-01-02 | 2024-12-27 | 3.986 | 2,661,860 | -13,521 | 0.16% | 10,611,175 |
| 2024-12-20 | 2024-12-18 | 3.831 | 2,675,381 | +5,795 | 0.17% | 10,249,552 |
| 2024-12-04 | 2024-12-02 | 3.893 | 2,669,586 | -19,316 | 0.17% | 10,393,200 |
| 2024-11-29 | 2024-11-27 | 3.872 | 2,688,902 | -3,863 | 0.17% | 10,412,718 |
| 2024-11-26 | 2024-11-22 | 3.759 | 2,692,765 | +3,863 | 0.17% | 10,120,981 |
| 2024-11-25 | 2024-11-21 | 3.810 | 2,688,902 | +8,354 | 0.17% | 10,245,669 |
| 2024-11-06 | 2024-11-04 | 3.862 | 2,680,548 | +5,795 | 0.17% | 10,352,612 |
| 2024-11-01 | 2024-10-30 | 4.105 | 2,674,753 | +112,087 | 0.17% | 10,979,791 |
| 2024-10-25 | 2024-10-23 | 4.126 | 2,562,666 | -41,160 | 0.16% | 10,574,467 |
| 2024-10-22 | 2024-10-18 | 4.223 | 2,603,826 | -22,450 | 0.17% | 10,994,823 |
| 2024-10-18 | 2024-10-16 | 4.148 | 2,626,276 | -11,226 | 0.17% | 10,893,094 |
| 2024-10-10 | 2024-10-08 | 4.094 | 2,637,502 | +9,355 | 0.17% | 10,798,682 |
| 2024-10-07 | 2024-10-03 | 4.148 | 2,628,147 | -140,318 | 0.17% | 10,900,855 |
| 2024-10-04 | 2024-10-02 | 4.190 | 2,768,465 | -168,381 | 0.18% | 11,601,236 |
| 2024-10-03 | 2024-09-30 | 4.052 | 2,936,846 | -3,742 | 0.19% | 11,898,701 |
| 2024-10-02 | 2024-09-27 | 3.998 | 2,940,588 | +26,193 | 0.19% | 11,756,687 |
| 2024-09-30 | 2024-09-26 | 4.062 | 2,914,395 | -11,226 | 0.19% | 11,838,895 |
| 2024-09-24 | 2024-09-20 | 3.859 | 2,925,621 | -5,612 | 0.19% | 11,290,273 |
| 2024-09-23 | 2024-09-19 | 3.870 | 2,931,233 | -1,871 | 0.19% | 11,343,265 |
| 2024-09-20 | 2024-09-17 | 3.752 | 2,933,104 | -1,871 | 0.19% | 11,005,601 |
| 2024-09-17 | 2024-09-13 | 3.699 | 2,934,975 | -1,871 | 0.19% | 10,855,746 |
| 2024-09-12 | 2024-09-10 | 3.635 | 2,936,846 | +5,613 | 0.19% | 10,674,297 |
| 2024-08-23 | 2024-08-21 | 3.870 | 2,931,233 | -5,613 | 0.19% | 11,343,265 |
| 2024-08-16 | 2024-08-14 | 3.742 | 2,936,846 | +84,191 | 0.19% | 10,988,246 |
| 2024-08-15 | 2024-08-13 | 3.688 | 2,852,655 | +46,772 | 0.18% | 10,520,770 |
| 2024-08-13 | 2024-08-09 | 3.709 | 2,805,883 | +20,580 | 0.18% | 10,408,262 |
| 2024-08-12 | 2024-08-08 | 3.592 | 2,785,303 | -256,313 | 0.18% | 10,004,396 |
| 2024-08-09 | 2024-08-07 | 3.720 | 3,041,616 | -1,079,510 | 0.19% | 11,315,215 |
| 2024-08-08 | 2024-08-06 | 3.827 | 4,121,126 | +5,612 | 0.26% | 15,771,685 |
| 2024-08-07 | 2024-08-05 | 3.945 | 4,115,514 | +37,418 | 0.26% | 16,234,152 |
| 2024-07-23 | 2024-07-19 | 4.009 | 4,078,096 | +22,451 | 0.26% | 16,348,123 |
| 2024-07-22 | 2024-07-18 | 4.158 | 4,055,645 | +18,709 | 0.26% | 16,865,092 |
| 2024-07-19 | 2024-07-17 | 4.105 | 4,036,936 | +22,451 | 0.26% | 16,571,517 |
| 2024-07-18 | 2024-07-16 | 4.137 | 4,014,485 | +33,676 | 0.26% | 16,608,101 |
| 2024-07-10 | 2024-07-08 | 4.233 | 3,980,809 | +3,742 | 0.25% | 16,851,777 |
| 2024-07-09 | 2024-07-05 | 4.362 | 3,977,067 | +129,092 | 0.25% | 17,346,116 |
| 2024-07-08 | 2024-07-04 | 4.415 | 3,847,975 | -129,092 | 0.25% | 16,988,752 |
| 2024-07-04 | 2024-07-02 | 4.415 | 3,977,067 | -18,709 | 0.25% | 17,558,691 |
| 2024-07-02 | 2024-06-27 | 4.351 | 3,995,776 | +93,545 | 0.26% | 17,385,001 |
| 2024-06-28 | 2024-06-26 | 4.394 | 3,902,231 | +93,545 | 0.25% | 17,144,861 |
| 2024-06-25 | 2024-06-21 | 4.436 | 3,808,686 | -9,354 | 0.24% | 16,896,721 |
| 2024-06-24 | 2024-06-20 | 4.426 | 3,818,040 | -78,578 | 0.24% | 16,897,404 |
| 2024-06-21 | 2024-06-19 | 4.383 | 3,896,618 | -22,451 | 0.25% | 17,078,545 |
| 2024-06-20 | 2024-06-18 | 4.372 | 3,919,069 | -97,287 | 0.25% | 17,135,051 |
| 2024-06-14 | 2024-06-12 | 4.255 | 4,016,356 | -54,256 | 0.26% | 17,088,126 |
| 2024-06-13 | 2024-06-11 | 4.148 | 4,070,612 | +65,481 | 0.26% | 16,883,816 |
| 2024-06-12 | 2024-06-07 | 4.265 | 4,005,131 | +187,091 | 0.26% | 17,083,183 |
| 2024-06-11 | 2024-06-06 | 4.362 | 3,818,040 | +196,444 | 0.24% | 16,652,514 |
| 2024-06-06 | 2024-06-04 | 4.415 | 3,621,596 | +168,381 | 0.23% | 15,989,292 |
| 2024-06-05 | 2024-06-03 | 4.415 | 3,453,215 | +411,599 | 0.22% | 15,245,892 |
| 2024-06-03 | 2024-05-30 | 4.340 | 3,041,616 | +93,545 | 0.19% | 13,201,084 |
| 2024-05-31 | 2024-05-29 | 4.372 | 2,948,071 | +187,090 | 0.19% | 12,889,629 |
| 2024-05-30 | 2024-05-28 | 4.490 | 2,760,981 | -46,773 | 0.18% | 12,396,294 |
| 2024-05-29 | 2024-05-27 | 4.415 | 2,807,754 | -93,545 | 0.18% | 12,396,192 |
| 2024-05-28 | 2024-05-24 | 4.297 | 2,901,299 | +140,318 | 0.19% | 12,468,026 |
| 2024-05-27 | 2024-05-23 | 4.720 | 2,760,981 | +71,094 | 0.18% | 13,032,267 |
| 2024-05-24 | 2024-05-22 | 4.731 | 2,689,887 | +98,324 | 0.17% | 12,726,496 |
| 2024-05-23 | 2024-05-21 | 4.698 | 2,591,563 | +90,252 | 0.17% | 12,175,157 |
| 2024-05-22 | 2024-05-20 | 4.709 | 2,501,311 | -256,314 | 0.17% | 11,778,868 |
| 2024-05-20 | 2024-05-16 | 4.654 | 2,757,625 | +3,610 | 0.18% | 12,833,096 |
| 2024-05-17 | 2024-05-14 | 4.598 | 2,754,015 | +176,892 | 0.18% | 12,663,721 |
| 2024-05-16 | 2024-05-13 | 4.731 | 2,577,123 | -247,288 | 0.17% | 12,192,983 |
| 2024-05-14 | 2024-05-10 | 4.576 | 2,824,411 | -10,830 | 0.19% | 12,924,832 |
| 2024-05-03 | 2024-04-30 | 4.321 | 2,835,241 | -108,301 | 0.19% | 12,251,846 |
| 2024-04-30 | 2024-04-26 | 4.277 | 2,943,542 | +81,226 | 0.19% | 12,589,384 |
| 2024-04-29 | 2024-04-25 | 4.255 | 2,862,316 | +81,226 | 0.19% | 12,178,555 |
| 2024-04-26 | 2024-04-24 | 4.255 | 2,781,090 | -169,673 | 0.18% | 11,832,955 |
| 2024-04-25 | 2024-04-23 | 4.188 | 2,950,763 | +108,302 | 0.20% | 12,358,708 |
| 2024-04-24 | 2024-04-22 | 4.222 | 2,842,461 | +93,861 | 0.19% | 11,999,591 |
| 2024-04-23 | 2024-04-19 | 4.244 | 2,748,600 | +54,151 | 0.18% | 11,664,262 |
| 2024-04-19 | 2024-04-17 | 4.266 | 2,694,449 | -90,251 | 0.18% | 11,494,171 |
| 2024-04-18 | 2024-04-16 | 4.222 | 2,784,700 | +90,251 | 0.18% | 11,755,750 |
| 2024-04-12 | 2024-04-10 | 4.310 | 2,694,449 | +232,848 | 0.18% | 11,613,591 |
| 2024-04-11 | 2024-04-09 | 4.288 | 2,461,601 | -135,377 | 0.16% | 10,555,421 |
| 2024-04-09 | 2024-04-05 | 4.188 | 2,596,978 | +135,377 | 0.17% | 10,876,947 |
| 2024-04-08 | 2024-04-03 | 4.255 | 2,461,601 | +5,415 | 0.16% | 10,473,596 |
| 2024-04-05 | 2024-04-02 | 4.299 | 2,456,186 | -180,502 | 0.16% | 10,559,417 |
| 2024-03-28 | 2024-03-26 | 4.255 | 2,636,688 | +63,176 | 0.17% | 11,218,555 |
| 2024-03-26 | 2024-03-22 | 4.144 | 2,573,512 | +3,610 | 0.17% | 10,664,604 |
| 2024-03-22 | 2024-03-20 | 4.210 | 2,569,902 | +3,610 | 0.17% | 10,820,494 |
| 2024-03-21 | 2024-03-19 | 4.133 | 2,566,292 | +36,100 | 0.17% | 10,606,250 |
| 2024-03-19 | 2024-03-15 | 4.188 | 2,530,192 | +12,635 | 0.17% | 10,597,227 |
| 2024-03-18 | 2024-03-14 | 4.266 | 2,517,557 | +194,943 | 0.17% | 10,739,572 |
| 2024-03-15 | 2024-03-13 | 4.321 | 2,322,614 | +14,440 | 0.15% | 10,036,646 |
| 2024-03-14 | 2024-03-12 | 4.332 | 2,308,174 | +5,415 | 0.15% | 9,999,822 |
| 2024-03-12 | 2024-03-08 | 4.343 | 2,302,759 | +14,440 | 0.15% | 10,001,877 |
| 2024-03-11 | 2024-03-07 | 4.643 | 2,288,319 | +268,949 | 0.15% | 10,623,743 |
| 2024-03-08 | 2024-03-06 | 4.698 | 2,019,370 | +81,226 | 0.13% | 9,486,996 |
| 2024-03-07 | 2024-03-05 | 5.075 | 1,938,144 | -63,176 | 0.13% | 9,835,546 |
| 2024-03-06 | 2024-03-04 | 5.008 | 2,001,320 | -39,710 | 0.13% | 10,023,097 |
| 2024-03-05 | 2024-03-01 | 4.953 | 2,041,030 | -225,628 | 0.14% | 10,108,899 |
| 2024-03-04 | 2024-02-29 | 4.942 | 2,266,658 | +6,160 | 0.15% | 11,201,284 |
| 2024-03-01 | 2024-02-28 | 4.842 | 2,260,498 | -45,125 | 0.15% | 10,945,422 |
| 2024-02-29 | 2024-02-27 | 4.820 | 2,305,623 | +43,320 | 0.15% | 11,112,826 |
| 2024-02-28 | 2024-02-26 | 4.753 | 2,262,303 | +261,729 | 0.15% | 10,753,628 |
| 2024-02-23 | 2024-02-21 | 4.864 | 2,000,574 | -270,754 | 0.13% | 9,731,193 |
| 2024-02-22 | 2024-02-20 | 4.798 | 2,271,328 | -3,610 | 0.15% | 10,897,194 |
| 2024-02-16 | 2024-02-14 | 4.609 | 2,274,938 | +5,415 | 0.15% | 10,486,000 |
| 2024-02-05 | 2024-02-01 | 4.643 | 2,269,523 | -72,201 | 0.15% | 10,536,480 |
| 2024-02-01 | 2024-01-30 | 4.720 | 2,341,724 | +54,151 | 0.16% | 11,053,308 |
| 2024-01-30 | 2024-01-26 | 4.798 | 2,287,573 | -57,761 | 0.15% | 10,975,133 |
| 2024-01-23 | 2024-01-19 | 4.753 | 2,345,334 | +54,151 | 0.16% | 11,148,308 |
| 2024-01-22 | 2024-01-18 | 4.831 | 2,291,183 | +99,276 | 0.15% | 11,068,613 |
| 2024-01-18 | 2024-01-16 | 4.864 | 2,191,907 | -140,792 | 0.15% | 10,661,875 |
| 2024-01-17 | 2024-01-15 | 4.920 | 2,332,699 | -110,106 | 0.15% | 11,475,949 |
| 2024-01-10 | 2024-01-08 | 4.776 | 2,442,805 | +108,301 | 0.16% | 11,665,760 |
| 2024-01-09 | 2024-01-05 | 4.831 | 2,334,504 | +45,126 | 0.15% | 11,277,895 |
| 2024-01-04 | 2024-01-02 | 4.964 | 2,289,378 | -54,151 | 0.15% | 11,364,294 |
| 2023-12-27 | 2023-12-21 | 4.798 | 2,343,529 | +45,126 | 0.16% | 11,243,595 |
| 2023-12-21 | 2023-12-19 | 4.842 | 2,298,403 | -55,956 | 0.15% | 11,128,960 |
| 2023-12-11 | 2023-12-07 | 4.820 | 2,354,359 | +54,151 | 0.16% | 11,347,727 |
| 2023-11-27 | 2023-11-23 | 4.753 | 2,300,208 | +1,805 | 0.15% | 10,933,806 |
| 2023-11-21 | 2023-11-17 | 4.565 | 2,298,403 | -12,635 | 0.15% | 10,492,291 |
| 2023-11-16 | 2023-11-14 | 4.443 | 2,311,038 | +90,251 | 0.15% | 10,268,297 |
| 2023-11-14 | 2023-11-10 | 4.487 | 2,220,787 | -64,665 | 0.15% | 9,965,725 |
| 2023-11-13 | 2023-11-09 | 4.487 | 2,285,452 | -36,101 | 0.15% | 10,255,907 |
| 2023-11-10 | 2023-11-08 | 4.521 | 2,321,553 | -9,025 | 0.15% | 10,495,079 |
| 2023-11-08 | 2023-11-06 | 4.487 | 2,330,578 | -9,025 | 0.15% | 10,458,409 |
| 2023-11-03 | 2023-11-01 | 4.634 | 2,339,603 | +85,180 | 0.15% | 10,841,787 |
| 2023-10-26 | 2023-10-24 | 4.519 | 2,254,423 | -60,876 | 0.15% | 10,187,828 |
| 2023-10-25 | 2023-10-20 | 4.519 | 2,315,299 | -78,269 | 0.16% | 10,462,929 |
| 2023-10-24 | 2023-10-19 | 4.542 | 2,393,568 | -121,751 | 0.16% | 10,871,677 |
| 2023-10-20 | 2023-10-18 | 4.577 | 2,515,319 | -222,632 | 0.17% | 11,511,444 |
| 2023-10-19 | 2023-10-17 | 4.611 | 2,737,951 | -125,230 | 0.19% | 12,624,777 |
| 2023-10-17 | 2023-10-13 | 4.623 | 2,863,181 | -260,896 | 0.20% | 13,235,139 |
| 2023-10-16 | 2023-10-12 | 4.669 | 3,124,077 | -213,935 | 0.21% | 14,584,832 |
| 2023-10-12 | 2023-10-10 | 4.657 | 3,338,012 | -64,354 | 0.23% | 15,545,209 |
| 2023-10-11 | 2023-10-09 | 4.680 | 3,402,366 | +3,478 | 0.23% | 15,923,154 |
| 2023-10-06 | 2023-10-04 | 4.485 | 3,398,888 | -213,934 | 0.23% | 15,242,462 |
| 2023-10-05 | 2023-10-03 | 4.623 | 3,612,822 | +135,666 | 0.25% | 16,700,377 |
| 2023-10-04 | 2023-09-29 | 4.772 | 3,477,156 | -130,448 | 0.24% | 16,593,039 |
| 2023-09-29 | 2023-09-27 | 4.703 | 3,607,604 | +67,833 | 0.25% | 16,966,639 |
| 2023-09-28 | 2023-09-26 | 4.761 | 3,539,771 | +50,440 | 0.24% | 16,851,135 |
| 2023-09-27 | 2023-09-25 | 4.830 | 3,489,331 | +40,004 | 0.24% | 16,851,754 |
| 2023-09-26 | 2023-09-22 | 4.818 | 3,449,327 | +255,678 | 0.24% | 16,618,891 |
| 2023-09-25 | 2023-09-21 | 4.899 | 3,193,649 | -6,957 | 0.22% | 15,644,095 |
| 2023-09-22 | 2023-09-20 | 4.853 | 3,200,606 | +85,226 | 0.22% | 15,530,961 |
| 2023-09-21 | 2023-09-19 | 4.933 | 3,115,380 | -1,260,998 | 0.21% | 15,368,164 |
| 2023-09-20 | 2023-09-18 | 4.600 | 4,376,378 | +8,696 | 0.30% | 20,129,291 |
| 2023-09-19 | 2023-09-15 | 4.588 | 4,367,682 | +130,448 | 0.30% | 20,039,070 |
| 2023-09-15 | 2023-09-13 | 4.519 | 4,237,234 | +107,837 | 0.29% | 19,148,231 |
| 2023-09-14 | 2023-09-12 | 4.680 | 4,129,397 | +234,807 | 0.28% | 19,325,676 |
| 2023-09-12 | 2023-09-07 | 4.795 | 3,894,590 | +387,865 | 0.27% | 18,674,606 |
| 2023-09-11 | 2023-09-06 | 4.807 | 3,506,725 | +19,133 | 0.24% | 16,855,112 |
| 2023-09-05 | 2023-08-31 | 4.669 | 3,487,592 | +86,965 | 0.24% | 16,281,911 |
| 2023-08-31 | 2023-08-29 | 4.726 | 3,400,627 | +86,966 | 0.23% | 16,071,428 |
| 2023-08-30 | 2023-08-28 | 4.715 | 3,313,661 | +260,896 | 0.23% | 15,622,322 |
| 2023-08-25 | 2023-08-23 | 4.634 | 3,052,765 | +347,861 | 0.21% | 14,146,600 |
| 2023-08-22 | 2023-08-18 | 4.738 | 2,704,904 | +313,075 | 0.19% | 12,814,531 |
| 2023-08-21 | 2023-08-17 | 4.692 | 2,391,829 | +130,449 | 0.16% | 11,221,320 |
| 2023-08-16 | 2023-08-14 | 4.703 | 2,261,380 | -173,931 | 0.16% | 10,635,319 |
| 2023-08-14 | 2023-08-10 | 4.784 | 2,435,311 | +426,130 | 0.17% | 11,649,343 |
| 2023-08-11 | 2023-08-09 | 4.738 | 2,009,181 | +8,697 | 0.14% | 9,518,531 |
| 2023-08-08 | 2023-08-04 | 4.784 | 2,000,484 | +8,696 | 0.14% | 9,569,342 |
| 2023-08-07 | 2023-08-03 | 4.910 | 1,991,788 | -95,662 | 0.14% | 9,779,680 |
| 2023-08-02 | 2023-07-31 | 4.853 | 2,087,450 | -1,739 | 0.14% | 10,129,364 |
| 2023-08-01 | 2023-07-28 | 4.669 | 2,089,189 | -1,739 | 0.14% | 9,753,431 |
| 2023-07-25 | 2023-07-21 | 4.531 | 2,090,928 | -8,697 | 0.14% | 9,473,031 |
| 2023-07-19 | 2023-07-14 | 4.542 | 2,099,625 | +1,739 | 0.14% | 9,536,576 |
| 2023-07-18 | 2023-07-13 | 4.519 | 2,097,886 | -5,218 | 0.14% | 9,480,431 |
| 2023-07-14 | 2023-07-12 | 4.542 | 2,103,104 | -8,696 | 0.14% | 9,552,378 |
| 2023-07-10 | 2023-07-06 | 4.462 | 2,111,800 | +8,696 | 0.15% | 9,421,893 |
| 2023-07-06 | 2023-07-04 | 4.588 | 2,103,104 | +41,744 | 0.14% | 9,649,111 |
| 2023-07-03 | 2023-06-29 | 4.565 | 2,061,360 | -38,265 | 0.14% | 9,410,182 |
| 2023-06-28 | 2023-06-26 | 4.197 | 2,099,625 | +26,090 | 0.14% | 8,812,279 |
| 2023-06-27 | 2023-06-23 | 4.266 | 2,073,535 | +8,696 | 0.14% | 8,845,837 |
| 2023-06-26 | 2023-06-21 | 4.347 | 2,064,839 | +8,697 | 0.14% | 8,974,942 |
| 2023-06-16 | 2023-06-14 | 4.626 | 2,056,142 | +52,587 | 0.14% | 9,511,404 |
| 2023-06-14 | 2023-06-12 | 4.673 | 2,003,555 | -5,085 | 0.14% | 9,362,717 |
| 2023-06-08 | 2023-06-06 | 4.531 | 2,008,640 | +94,910 | 0.14% | 9,102,041 |
| 2023-06-07 | 2023-06-05 | 4.555 | 1,913,730 | +5,085 | 0.13% | 8,717,128 |
| 2023-06-02 | 2023-05-31 | 4.390 | 1,908,645 | +84,741 | 0.13% | 8,378,640 |
| 2023-05-30 | 2023-05-25 | 4.626 | 1,823,904 | -8,474 | 0.13% | 8,437,106 |
| 2023-05-29 | 2023-05-24 | 4.697 | 1,832,378 | +8,474 | 0.13% | 8,606,044 |
| 2023-05-22 | 2023-05-18 | 5.086 | 1,823,904 | -169,483 | 0.13% | 9,276,511 |
| 2023-05-19 | 2023-05-17 | 5.015 | 1,993,387 | -677,929 | 0.14% | 9,997,375 |
| 2023-05-15 | 2023-05-11 | 5.287 | 2,671,316 | +27,117 | 0.19% | 14,122,407 |
| 2023-05-12 | 2023-05-10 | 5.310 | 2,644,199 | +271,172 | 0.19% | 14,041,454 |
| 2023-05-11 | 2023-05-09 | 5.334 | 2,373,027 | +320,322 | 0.17% | 12,657,460 |
| 2023-05-10 | 2023-05-08 | 5.310 | 2,052,705 | -42,371 | 0.14% | 10,900,452 |
| 2023-05-08 | 2023-05-04 | 5.192 | 2,095,076 | -42,371 | 0.15% | 10,878,222 |
| 2023-05-03 | 2023-04-28 | 5.051 | 2,137,447 | +6,780 | 0.15% | 10,795,545 |
| 2023-05-02 | 2023-04-27 | 5.015 | 2,130,667 | -57,624 | 0.15% | 10,685,872 |
| 2023-04-28 | 2023-04-26 | 5.039 | 2,188,291 | -169,483 | 0.15% | 11,026,518 |
| 2023-04-27 | 2023-04-25 | 5.039 | 2,357,774 | -297,581 | 0.17% | 11,880,521 |
| 2023-04-25 | 2023-04-21 | 5.216 | 2,655,355 | +84,741 | 0.19% | 13,850,017 |
| 2023-04-21 | 2023-04-19 | 5.251 | 2,570,614 | -18,643 | 0.18% | 13,499,022 |
| 2023-04-20 | 2023-04-18 | 5.322 | 2,589,257 | -22,033 | 0.18% | 13,780,251 |
| 2023-04-19 | 2023-04-17 | 5.287 | 2,611,290 | -201,684 | 0.18% | 13,805,068 |
| 2023-04-18 | 2023-04-14 | 5.263 | 2,812,974 | -3,389 | 0.20% | 14,804,918 |
| 2023-04-17 | 2023-04-13 | 5.310 | 2,816,363 | -194,905 | 0.20% | 14,955,694 |
| 2023-04-14 | 2023-04-12 | 5.180 | 3,011,268 | -84,741 | 0.21% | 15,599,812 |
| 2023-04-13 | 2023-04-11 | 5.133 | 3,096,009 | -37,286 | 0.22% | 15,892,672 |
| 2023-04-12 | 2023-04-06 | 5.051 | 3,133,295 | -118,638 | 0.22% | 15,825,247 |
| 2023-04-11 | 2023-04-04 | 4.980 | 3,251,933 | -125,417 | 0.23% | 16,194,199 |
| 2023-04-06 | 2023-04-03 | 4.992 | 3,377,350 | +10,169 | 0.24% | 16,858,614 |
| 2023-04-04 | 2023-03-31 | 4.909 | 3,367,181 | +355,913 | 0.24% | 16,529,710 |
| 2023-03-31 | 2023-03-29 | 4.921 | 3,011,268 | +42,371 | 0.21% | 14,818,045 |
| 2023-03-29 | 2023-03-27 | 4.862 | 2,968,897 | +177,956 | 0.21% | 14,434,368 |
| 2023-03-28 | 2023-03-24 | 4.838 | 2,790,941 | +172,872 | 0.20% | 13,503,301 |
| 2023-03-24 | 2023-03-22 | 4.921 | 2,618,069 | +22,033 | 0.18% | 12,883,165 |
| 2023-03-22 | 2023-03-20 | 4.862 | 2,596,036 | +8,474 | 0.18% | 12,621,570 |
| 2023-03-20 | 2023-03-16 | 4.838 | 2,587,562 | -127,112 | 0.18% | 12,519,300 |
| 2023-03-16 | 2023-03-14 | 4.933 | 2,714,674 | -16,948 | 0.19% | 13,390,580 |
| 2023-03-14 | 2023-03-10 | 5.145 | 2,731,622 | -376,251 | 0.19% | 14,054,407 |
| 2023-03-13 | 2023-03-09 | 4.933 | 3,107,873 | -347,439 | 0.22% | 15,330,100 |
| 2023-03-10 | 2023-03-08 | 4.992 | 3,455,312 | -84,741 | 0.24% | 17,247,775 |
| 2023-03-09 | 2023-03-07 | 5.145 | 3,540,053 | +3,390 | 0.25% | 18,213,847 |
| 2023-03-08 | 2023-03-06 | 5.546 | 3,536,663 | +452,518 | 0.25% | 19,615,391 |
| 2023-03-06 | 2023-03-02 | 5.511 | 3,084,145 | +210,158 | 0.22% | 16,996,406 |
| 2023-03-03 | 2023-03-01 | 5.369 | 2,873,987 | -127,112 | 0.20% | 15,431,269 |
| 2023-03-02 | 2023-02-28 | 5.228 | 3,001,099 | +167,787 | 0.21% | 15,688,791 |
| 2023-03-01 | 2023-02-27 | 5.157 | 2,833,312 | +3,390 | 0.20% | 14,611,045 |
| 2023-02-28 | 2023-02-24 | 5.263 | 2,829,922 | +176,262 | 0.20% | 14,894,117 |
| 2023-02-27 | 2023-02-23 | 5.310 | 2,653,660 | -13,559 | 0.19% | 14,091,695 |
| 2023-02-24 | 2023-02-22 | 5.381 | 2,667,219 | -3,389 | 0.19% | 14,352,546 |
| 2023-02-17 | 2023-02-15 | 5.263 | 2,670,608 | +11,863 | 0.19% | 14,055,634 |
| 2023-02-13 | 2023-02-09 | 5.452 | 2,658,745 | +71,183 | 0.19% | 14,495,196 |
| 2023-02-10 | 2023-02-08 | 5.534 | 2,587,562 | +1,695 | 0.18% | 14,320,858 |
| 2023-02-08 | 2023-02-06 | 5.570 | 2,585,867 | +118,637 | 0.18% | 14,403,022 |
| 2023-02-06 | 2023-02-02 | 5.700 | 2,467,230 | -149,144 | 0.17% | 14,062,489 |
| 2023-02-03 | 2023-02-01 | 5.582 | 2,616,374 | -144,060 | 0.18% | 14,603,818 |
| 2023-02-02 | 2023-01-31 | 5.464 | 2,760,434 | +81,351 | 0.19% | 15,082,169 |
| 2023-02-01 | 2023-01-30 | 5.464 | 2,679,083 | -811,820 | 0.19% | 14,637,692 |
| 2023-01-31 | 2023-01-27 | 5.393 | 3,490,903 | +81,351 | 0.25% | 18,826,059 |
| 2023-01-30 | 2023-01-26 | 5.405 | 3,409,552 | +630,475 | 0.24% | 18,427,577 |
| 2023-01-27 | 2023-01-20 | 5.346 | 2,779,077 | -279,646 | 0.20% | 14,856,080 |
| 2023-01-26 | 2023-01-19 | 5.298 | 3,058,723 | +249,139 | 0.22% | 16,206,601 |
| 2023-01-20 | 2023-01-18 | 5.204 | 2,809,584 | -5,084 | 0.20% | 14,621,302 |
| 2023-01-19 | 2023-01-17 | 5.180 | 2,814,668 | +5,084 | 0.20% | 14,581,330 |
| 2023-01-18 | 2023-01-16 | 5.287 | 2,809,584 | -10,169 | 0.20% | 14,853,386 |
| 2023-01-17 | 2023-01-13 | 5.287 | 2,819,753 | +186,431 | 0.20% | 14,907,147 |
| 2023-01-16 | 2023-01-12 | 5.346 | 2,633,322 | +45,760 | 0.19% | 14,076,919 |
| 2023-01-13 | 2023-01-11 | 5.192 | 2,587,562 | +174,567 | 0.18% | 13,435,347 |
| 2023-01-12 | 2023-01-10 | 5.322 | 2,412,995 | +76,267 | 0.17% | 12,842,170 |
| 2023-01-11 | 2023-01-09 | 5.381 | 2,336,728 | -338,965 | 0.16% | 12,574,144 |
| 2023-01-10 | 2023-01-06 | 5.157 | 2,675,693 | +689,793 | 0.19% | 13,798,223 |
| 2023-01-09 | 2023-01-05 | 5.145 | 1,985,900 | -169,482 | 0.14% | 10,217,610 |
| 2023-01-06 | 2023-01-04 | 5.192 | 2,155,382 | -215,243 | 0.15% | 11,191,347 |
| 2023-01-05 | 2023-01-03 | 5.110 | 2,370,625 | -528,785 | 0.17% | 12,113,125 |
| 2023-01-03 | 2022-12-29 | 5.051 | 2,899,410 | +401,674 | 0.20% | 14,643,970 |
| 2022-12-30 | 2022-12-28 | 4.980 | 2,497,736 | -364,388 | 0.18% | 12,438,397 |
| 2022-12-22 | 2022-12-20 | 4.791 | 2,862,124 | -427,095 | 0.20% | 13,712,603 |
| 2022-12-21 | 2022-12-19 | 4.767 | 3,289,219 | -503,363 | 0.23% | 15,681,211 |
| 2022-12-20 | 2022-12-16 | 4.980 | 3,792,582 | +76,267 | 0.27% | 18,886,560 |
| 2022-12-16 | 2022-12-14 | 4.767 | 3,716,315 | +101,690 | 0.26% | 17,717,373 |
| 2022-12-15 | 2022-12-13 | 4.815 | 3,614,625 | +318,627 | 0.25% | 17,403,190 |
| 2022-12-14 | 2022-12-12 | 4.720 | 3,295,998 | +279,645 | 0.23% | 15,557,950 |
| 2022-12-13 | 2022-12-09 | 4.803 | 3,016,353 | -330,490 | 0.21% | 14,487,119 |
| 2022-12-12 | 2022-12-08 | 4.661 | 3,346,843 | +733,859 | 0.24% | 15,600,477 |
| 2022-12-09 | 2022-12-07 | 4.543 | 2,612,984 | -144,060 | 0.18% | 11,871,427 |
| 2022-12-08 | 2022-12-06 | 4.673 | 2,757,044 | -45,761 | 0.19% | 12,883,810 |
| 2022-12-07 | 2022-12-05 | 4.555 | 2,802,805 | +669,456 | 0.20% | 12,766,905 |
| 2022-12-06 | 2022-12-02 | 4.520 | 2,133,349 | -6,780 | 0.15% | 9,641,978 |
| 2022-12-05 | 2022-12-01 | 4.413 | 2,140,129 | -901,646 | 0.15% | 9,445,327 |
| 2022-12-02 | 2022-11-30 | 4.307 | 3,041,775 | +498,278 | 0.21% | 13,101,632 |
| 2022-12-01 | 2022-11-29 | 4.130 | 2,543,497 | -196,599 | 0.18% | 10,505,209 |
| 2022-11-30 | 2022-11-28 | 3.989 | 2,740,096 | -491,499 | 0.19% | 10,929,189 |
| 2022-11-29 | 2022-11-25 | 4.083 | 3,231,595 | -25,422 | 0.23% | 13,194,668 |
| 2022-11-28 | 2022-11-24 | 4.012 | 3,257,017 | -101,690 | 0.23% | 13,067,857 |
| 2022-11-25 | 2022-11-23 | 3.941 | 3,358,707 | -152,534 | 0.24% | 13,238,050 |
| 2022-11-24 | 2022-11-22 | 3.835 | 3,511,241 | -127,112 | 0.25% | 13,466,336 |
| 2022-11-23 | 2022-11-21 | 3.812 | 3,638,353 | +84,741 | 0.26% | 13,867,967 |
| 2022-11-22 | 2022-11-18 | 3.906 | 3,553,612 | +69,488 | 0.25% | 13,880,447 |
| 2022-11-18 | 2022-11-16 | 3.859 | 3,484,124 | -305,068 | 0.25% | 13,444,566 |
| 2022-11-16 | 2022-11-14 | 3.906 | 3,789,192 | +33,896 | 0.27% | 14,800,625 |
| 2022-11-14 | 2022-11-10 | 3.635 | 3,755,296 | +271,172 | 0.26% | 13,648,984 |
| 2022-11-10 | 2022-11-08 | 3.729 | 3,484,124 | -118,638 | 0.25% | 12,992,303 |
| 2022-11-09 | 2022-11-07 | 3.812 | 3,602,762 | -84,741 | 0.25% | 13,732,308 |
| 2022-11-08 | 2022-11-04 | 3.741 | 3,687,503 | +123,722 | 0.26% | 13,794,218 |
| 2022-11-07 | 2022-11-03 | 3.839 | 3,563,781 | +3,390 | 0.25% | 13,681,626 |
| 2022-11-04 | 2022-11-02 | 4.034 | 3,560,391 | +99,900 | 0.25% | 14,362,890 |
| 2022-11-01 | 2022-10-28 | 3.937 | 3,460,491 | +328,204 | 0.25% | 13,622,487 |
| 2022-10-31 | 2022-10-27 | 3.961 | 3,132,287 | -86,030 | 0.23% | 12,406,837 |
| 2022-10-25 | 2022-10-21 | 3.924 | 3,218,317 | -14,769 | 0.23% | 12,629,927 |
| 2022-10-24 | 2022-10-20 | 3.790 | 3,233,086 | +8,205 | 0.24% | 12,254,449 |
| 2022-10-19 | 2022-10-17 | 3.766 | 3,224,881 | -1,912 | 0.23% | 12,144,743 |
| 2022-10-14 | 2022-10-12 | 3.742 | 3,226,793 | -85,333 | 0.24% | 12,073,290 |
| 2022-10-13 | 2022-10-11 | 3.608 | 3,312,126 | -329,845 | 0.24% | 11,948,537 |
| 2022-10-12 | 2022-10-10 | 3.608 | 3,641,971 | +16,410 | 0.27% | 13,138,457 |
| 2022-10-11 | 2022-10-07 | 3.803 | 3,625,561 | +164,102 | 0.26% | 13,786,244 |
| 2022-10-10 | 2022-10-06 | 3.949 | 3,461,459 | +82,051 | 0.25% | 13,668,484 |
| 2022-10-07 | 2022-10-05 | 3.973 | 3,379,408 | +164,102 | 0.25% | 13,426,858 |
| 2022-09-30 | 2022-09-28 | 3.949 | 3,215,306 | -311,794 | 0.23% | 12,696,484 |
| 2022-09-29 | 2022-09-27 | 4.071 | 3,527,100 | -98,461 | 0.26% | 14,357,552 |
| 2022-09-28 | 2022-09-26 | 3.924 | 3,625,561 | +4,923 | 0.26% | 14,228,111 |
| 2022-09-27 | 2022-09-23 | 3.900 | 3,620,638 | +6,564 | 0.26% | 14,120,538 |
| 2022-09-22 | 2022-09-20 | 4.375 | 3,614,074 | +26,256 | 0.26% | 15,812,759 |
| 2022-09-21 | 2022-09-19 | 4.302 | 3,587,818 | +3,282 | 0.26% | 15,435,520 |
| 2022-09-09 | 2022-09-07 | 4.327 | 3,584,536 | +19,693 | 0.26% | 15,508,774 |
| 2022-09-08 | 2022-09-06 | 4.424 | 3,564,843 | +4,923 | 0.26% | 15,771,144 |
| 2022-09-07 | 2022-09-05 | 4.485 | 3,559,920 | +16,410 | 0.26% | 15,966,297 |
| 2022-08-26 | 2022-08-24 | 4.607 | 3,543,510 | +3,282 | 0.26% | 16,324,565 |
| 2022-08-25 | 2022-08-23 | 4.656 | 3,540,228 | +129,641 | 0.26% | 16,482,032 |
| 2022-08-24 | 2022-08-22 | 4.741 | 3,410,587 | +108,307 | 0.25% | 16,169,437 |
| 2022-08-23 | 2022-08-19 | 4.717 | 3,302,280 | -57,436 | 0.24% | 15,575,465 |
| 2022-08-22 | 2022-08-18 | 4.656 | 3,359,716 | +462,768 | 0.24% | 15,641,633 |
| 2022-08-18 | 2022-08-16 | 4.753 | 2,896,948 | +83,692 | 0.21% | 13,769,604 |
| 2022-08-17 | 2022-08-15 | 4.741 | 2,813,256 | +26,256 | 0.20% | 13,337,518 |
| 2022-08-16 | 2022-08-12 | 4.875 | 2,787,000 | -410,255 | 0.20% | 13,586,673 |
| 2022-08-15 | 2022-08-11 | 4.778 | 3,197,255 | +8,205 | 0.23% | 15,274,939 |
| 2022-08-12 | 2022-08-10 | 4.802 | 3,189,050 | +548,101 | 0.23% | 15,313,473 |
| 2022-08-09 | 2022-08-05 | 5.289 | 2,640,949 | -82,051 | 0.19% | 13,969,019 |
| 2022-08-08 | 2022-08-04 | 5.265 | 2,723,000 | +311,794 | 0.20% | 14,336,645 |
| 2022-08-05 | 2022-08-03 | 5.204 | 2,411,206 | +65,640 | 0.18% | 12,548,111 |
| 2022-08-04 | 2022-08-02 | 5.216 | 2,345,566 | +32,821 | 0.17% | 12,235,102 |
| 2022-08-02 | 2022-07-29 | 5.350 | 2,312,745 | +3,282 | 0.17% | 12,373,952 |
| 2022-08-01 | 2022-07-28 | 5.387 | 2,309,463 | +22,974 | 0.17% | 12,440,832 |
| 2022-07-29 | 2022-07-27 | 5.387 | 2,286,489 | -1,641 | 0.17% | 12,317,074 |
| 2022-07-28 | 2022-07-26 | 5.387 | 2,288,130 | +19,692 | 0.17% | 12,325,914 |
| 2022-07-22 | 2022-07-20 | 5.423 | 2,268,438 | +16,411 | 0.17% | 12,302,775 |
| 2022-07-20 | 2022-07-18 | 5.411 | 2,252,027 | -247 | 0.16% | 12,186,324 |
| 2022-07-14 | 2022-07-12 | 5.448 | 2,252,274 | +24,616 | 0.16% | 12,270,010 |
| 2022-07-12 | 2022-07-08 | 5.594 | 2,227,658 | -29,539 | 0.16% | 12,461,702 |
| 2022-07-11 | 2022-07-07 | 5.594 | 2,257,197 | -1,641 | 0.16% | 12,626,945 |
| 2022-07-07 | 2022-07-05 | 5.618 | 2,258,838 | -29,538 | 0.16% | 12,691,185 |
| 2022-07-04 | 2022-06-29 | 5.484 | 2,288,376 | -3,282 | 0.17% | 12,550,356 |
| 2022-06-27 | 2022-06-23 | 5.423 | 2,291,658 | +41,025 | 0.17% | 12,428,708 |
| 2022-06-24 | 2022-06-22 | 5.436 | 2,250,633 | +4,924 | 0.16% | 12,233,640 |
| 2022-06-23 | 2022-06-21 | 5.448 | 2,245,709 | +3,282 | 0.16% | 12,234,245 |
| 2022-06-21 | 2022-06-17 | 5.399 | 2,242,427 | -3,282 | 0.16% | 12,107,046 |
| 2022-06-20 | 2022-06-16 | 5.363 | 2,245,709 | +13,128 | 0.16% | 12,042,657 |
| 2022-06-15 | 2022-06-13 | 5.436 | 2,232,581 | +11,487 | 0.16% | 12,135,516 |
| 2022-06-14 | 2022-06-10 | 5.497 | 2,221,094 | -8,205 | 0.16% | 12,208,425 |
| 2022-06-13 | 2022-06-09 | 5.448 | 2,229,299 | +1,641 | 0.16% | 12,144,846 |
| 2022-06-08 | 2022-06-06 | 5.375 | 2,227,658 | -14,769 | 0.16% | 11,973,008 |
| 2022-06-07 | 2022-06-02 | 6.662 | 2,242,427 | +19,692 | 0.16% | 14,939,669 |
| 2022-06-06 | 2022-06-01 | 6.649 | 2,222,735 | +178,524 | 0.16% | 14,778,977 |
| 2022-06-02 | 2022-05-31 | 6.450 | 2,044,211 | +7,535 | 0.16% | 13,185,024 |
| 2022-06-01 | 2022-05-30 | 6.662 | 2,036,676 | -21,098 | 0.16% | 13,568,899 |
| 2022-05-31 | 2022-05-27 | 6.583 | 2,057,774 | +1,507 | 0.16% | 13,545,602 |
| 2022-05-30 | 2022-05-26 | 6.516 | 2,056,267 | +12,056 | 0.16% | 13,399,233 |
| 2022-05-27 | 2022-05-25 | 6.543 | 2,044,211 | +34,661 | 0.16% | 13,374,932 |
| 2022-05-26 | 2022-05-24 | 6.490 | 2,009,550 | +3,014 | 0.16% | 13,041,472 |
| 2022-05-25 | 2022-05-23 | 6.569 | 2,006,536 | +7,535 | 0.16% | 13,181,690 |
| 2022-05-24 | 2022-05-20 | 6.503 | 1,999,001 | +28,633 | 0.16% | 12,999,542 |
| 2022-05-23 | 2022-05-19 | 6.463 | 1,970,368 | +15,070 | 0.16% | 12,734,892 |
| 2022-05-19 | 2022-05-17 | 6.450 | 1,955,298 | +7,534 | 0.16% | 12,611,541 |
| 2022-05-18 | 2022-05-16 | 6.410 | 1,947,764 | +6,028 | 0.15% | 12,485,399 |
| 2022-05-17 | 2022-05-13 | 6.370 | 1,941,736 | +15,070 | 0.15% | 12,369,449 |
| 2022-05-11 | 2022-05-06 | 6.463 | 1,926,666 | +7,535 | 0.15% | 12,452,437 |
| 2022-04-29 | 2022-04-27 | 6.622 | 1,919,131 | -3,014 | 0.15% | 12,709,373 |
| 2022-04-27 | 2022-04-25 | 6.636 | 1,922,145 | +4,521 | 0.15% | 12,754,842 |
| 2022-04-25 | 2022-04-21 | 6.822 | 1,917,624 | +7,535 | 0.15% | 13,081,138 |
| 2022-04-22 | 2022-04-20 | 6.861 | 1,910,089 | +149,193 | 0.15% | 13,105,787 |
| 2022-04-21 | 2022-04-19 | 6.968 | 1,760,896 | +156,727 | 0.14% | 12,269,079 |
| 2022-04-20 | 2022-04-14 | 7.034 | 1,604,169 | -67,815 | 0.13% | 11,283,529 |
| 2022-04-19 | 2022-04-13 | 6.968 | 1,671,984 | +15,070 | 0.13% | 11,649,583 |
| 2022-04-14 | 2022-04-12 | 6.954 | 1,656,914 | +9,042 | 0.13% | 11,522,592 |
| 2022-04-13 | 2022-04-11 | 6.914 | 1,647,872 | +64,801 | 0.13% | 11,394,103 |
| 2022-04-11 | 2022-04-07 | 7.034 | 1,583,071 | +72,335 | 0.13% | 11,135,128 |
| 2022-04-08 | 2022-04-06 | 7.167 | 1,510,736 | +22,605 | 0.12% | 10,826,829 |
| 2022-04-06 | 2022-04-01 | 7.100 | 1,488,131 | -4,521 | 0.12% | 10,566,080 |
| 2022-04-04 | 2022-03-31 | 7.021 | 1,492,652 | +37,675 | 0.12% | 10,479,322 |
| 2022-04-01 | 2022-03-30 | 7.007 | 1,454,977 | -97,955 | 0.12% | 10,195,511 |
| 2022-03-31 | 2022-03-29 | 6.941 | 1,552,932 | -30,139 | 0.12% | 10,778,866 |
| 2022-03-30 | 2022-03-28 | 6.888 | 1,583,071 | -7,535 | 0.13% | 10,904,021 |
| 2022-03-28 | 2022-03-24 | 6.808 | 1,590,606 | -4,521 | 0.13% | 10,829,264 |
| 2022-03-25 | 2022-03-23 | 6.808 | 1,595,127 | +6,028 | 0.13% | 10,860,044 |
| 2022-03-24 | 2022-03-22 | 6.861 | 1,589,099 | -3,014 | 0.13% | 10,903,362 |
| 2022-03-23 | 2022-03-21 | 6.822 | 1,592,113 | +7,535 | 0.13% | 10,860,653 |
| 2022-03-22 | 2022-03-18 | 6.808 | 1,584,578 | +3,014 | 0.13% | 10,788,223 |
| 2022-03-18 | 2022-03-16 | 6.715 | 1,581,564 | +1,507 | 0.13% | 10,620,776 |
| 2022-03-17 | 2022-03-15 | 6.609 | 1,580,057 | +7,535 | 0.13% | 10,442,898 |
| 2022-03-16 | 2022-03-14 | 6.928 | 1,572,522 | +90,419 | 0.12% | 10,893,970 |
| 2022-03-15 | 2022-03-11 | 7.193 | 1,482,103 | -97,954 | 0.12% | 10,660,967 |
| 2022-03-14 | 2022-03-10 | 6.914 | 1,580,057 | +7,535 | 0.13% | 10,925,201 |
| 2022-03-11 | 2022-03-09 | 6.848 | 1,572,522 | +43,702 | 0.12% | 10,768,752 |
| 2022-03-10 | 2022-03-08 | 6.384 | 1,528,820 | +30,140 | 0.12% | 9,759,338 |
| 2022-03-03 | 2022-03-01 | 6.569 | 1,498,680 | +7,535 | 0.12% | 9,845,393 |
| 2022-02-28 | 2022-02-24 | 6.490 | 1,491,145 | -15,070 | 0.12% | 9,677,155 |
| 2022-02-24 | 2022-02-22 | 6.729 | 1,506,215 | +60,280 | 0.12% | 10,134,769 |
| 2022-02-23 | 2022-02-21 | 6.768 | 1,445,935 | +25,619 | 0.11% | 9,786,736 |
| 2022-02-22 | 2022-02-18 | 6.795 | 1,420,316 | -7,535 | 0.11% | 9,651,035 |
| 2022-02-15 | 2022-02-11 | 6.835 | 1,427,851 | -22,605 | 0.11% | 9,759,084 |
| 2022-02-14 | 2022-02-10 | 6.875 | 1,450,456 | -15,070 | 0.12% | 9,971,334 |
| 2022-02-10 | 2022-02-08 | 6.782 | 1,465,526 | -105,489 | 0.12% | 9,938,787 |
| 2022-02-09 | 2022-02-07 | 6.676 | 1,571,015 | -3,014 | 0.12% | 10,487,386 |
| 2022-02-08 | 2022-02-04 | 6.330 | 1,574,029 | -1,507 | 0.12% | 9,964,375 |
| 2022-01-26 | 2022-01-24 | 6.317 | 1,575,536 | +76,856 | 0.12% | 9,953,005 |
| 2022-01-20 | 2022-01-18 | 6.277 | 1,498,680 | +7,535 | 0.12% | 9,407,820 |
| 2022-01-18 | 2022-01-14 | 6.344 | 1,491,145 | +75,350 | 0.12% | 9,459,468 |
| 2022-01-13 | 2022-01-11 | 6.330 | 1,415,795 | -82,885 | 0.11% | 8,962,676 |
| 2022-01-12 | 2022-01-10 | 6.304 | 1,498,680 | -60,279 | 0.12% | 9,447,599 |
| 2022-01-10 | 2022-01-06 | 6.264 | 1,558,959 | +37,674 | 0.12% | 9,765,526 |
| 2022-01-07 | 2022-01-05 | 6.264 | 1,521,285 | +1,507 | 0.12% | 9,529,531 |
| 2022-01-06 | 2022-01-04 | 6.330 | 1,519,778 | -60,279 | 0.12% | 9,620,939 |
| 2021-12-22 | 2021-12-20 | 6.065 | 1,580,057 | +3,014 | 0.13% | 9,583,141 |
| 2021-12-20 | 2021-12-16 | 6.277 | 1,577,043 | +15,070 | 0.13% | 9,899,736 |
| 2021-12-14 | 2021-12-10 | 6.238 | 1,561,973 | +90,419 | 0.12% | 9,742,947 |
| 2021-12-09 | 2021-12-07 | 6.344 | 1,471,554 | -36,168 | 0.12% | 9,335,188 |
| 2021-12-08 | 2021-12-06 | 6.224 | 1,507,722 | +91,927 | 0.12% | 9,384,542 |
| 2021-12-07 | 2021-12-03 | 6.437 | 1,415,795 | -16,577 | 0.11% | 9,112,993 |
| 2021-12-03 | 2021-12-01 | 6.423 | 1,432,372 | +16,577 | 0.11% | 9,200,684 |
| 2021-12-02 | 2021-11-30 | 6.423 | 1,415,795 | +48,224 | 0.11% | 9,094,204 |
| 2021-12-01 | 2021-11-29 | 6.755 | 1,367,571 | +37,674 | 0.11% | 9,238,184 |
| 2021-11-30 | 2021-11-26 | 6.808 | 1,329,897 | +6,028 | 0.11% | 9,054,288 |
| 2021-11-29 | 2021-11-25 | 6.901 | 1,323,869 | -63,293 | 0.11% | 9,136,236 |
| 2021-11-26 | 2021-11-24 | 6.676 | 1,387,162 | -116,039 | 0.11% | 9,260,067 |
| 2021-11-25 | 2021-11-23 | 6.543 | 1,503,201 | -39,182 | 0.12% | 9,835,194 |
| 2021-11-22 | 2021-11-18 | 6.370 | 1,542,383 | +28,633 | 0.12% | 9,825,449 |
| 2021-11-19 | 2021-11-17 | 6.450 | 1,513,750 | -30,140 | 0.12% | 9,763,586 |
| 2021-11-18 | 2021-11-16 | 6.437 | 1,543,890 | -30,139 | 0.12% | 9,937,498 |
| 2021-11-17 | 2021-11-15 | 6.384 | 1,574,029 | -3,014 | 0.12% | 10,047,933 |
| 2021-11-09 | 2021-11-05 | 6.171 | 1,577,043 | -1,507 | 0.13% | 9,732,299 |
| 2021-11-05 | 2021-11-03 | 6.780 | 1,578,550 | +64,562 | 0.13% | 10,703,095 |
| 2021-11-04 | 2021-11-02 | 6.780 | 1,513,988 | +75,159 | 0.13% | 10,265,343 |
| 2021-10-29 | 2021-10-27 | 6.988 | 1,438,829 | -2,891 | 0.12% | 10,054,385 |
| 2021-10-27 | 2021-10-25 | 7.099 | 1,441,720 | +2,891 | 0.12% | 10,234,185 |
| 2021-10-26 | 2021-10-22 | 7.209 | 1,438,829 | +195,123 | 0.12% | 10,372,940 |
| 2021-10-25 | 2021-10-21 | 7.278 | 1,243,706 | -176,334 | 0.10% | 9,052,290 |
| 2021-10-22 | 2021-10-20 | 7.168 | 1,420,040 | +135,864 | 0.12% | 10,178,536 |
| 2021-10-21 | 2021-10-19 | 7.265 | 1,284,176 | +72,268 | 0.11% | 9,329,080 |
| 2021-10-20 | 2021-10-18 | 7.320 | 1,211,908 | -1,446 | 0.10% | 8,871,157 |
| 2021-10-19 | 2021-10-15 | 7.292 | 1,213,354 | -72,268 | 0.10% | 8,848,163 |
| 2021-10-18 | 2021-10-12 | 7.237 | 1,285,622 | -95,393 | 0.11% | 9,304,005 |
| 2021-10-11 | 2021-10-07 | 7.126 | 1,381,015 | -27,462 | 0.11% | 9,841,484 |
| 2021-10-08 | 2021-10-06 | 7.140 | 1,408,477 | -8,069 | 0.12% | 10,056,675 |
| 2021-10-06 | 2021-10-04 | 7.002 | 1,416,546 | +101,175 | 0.12% | 9,918,275 |
| 2021-10-05 | 2021-09-30 | 7.168 | 1,315,371 | -161,880 | 0.11% | 9,428,291 |
| 2021-10-04 | 2021-09-29 | 6.919 | 1,477,251 | +72,268 | 0.12% | 10,220,667 |
| 2021-09-30 | 2021-09-28 | 6.988 | 1,404,983 | -164,770 | 0.12% | 9,817,873 |
| 2021-09-29 | 2021-09-27 | 6.850 | 1,569,753 | -80,940 | 0.13% | 10,752,055 |
| 2021-09-28 | 2021-09-24 | 6.766 | 1,650,693 | -206,686 | 0.14% | 11,169,407 |
| 2021-09-27 | 2021-09-23 | 6.559 | 1,857,379 | -219,695 | 0.15% | 12,182,427 |
| 2021-09-24 | 2021-09-21 | 6.310 | 2,077,074 | -5,781 | 0.17% | 13,106,049 |
| 2021-09-20 | 2021-09-16 | 6.199 | 2,082,855 | +1,445 | 0.17% | 12,911,955 |
| 2021-09-16 | 2021-09-14 | 6.365 | 2,081,410 | +102,621 | 0.17% | 13,248,613 |
| 2021-09-13 | 2021-09-09 | 6.476 | 1,978,789 | +105,511 | 0.16% | 12,814,460 |
| 2021-09-10 | 2021-09-08 | 6.600 | 1,873,278 | -157,544 | 0.15% | 12,364,472 |
| 2021-09-09 | 2021-09-07 | 6.476 | 2,030,822 | -37,580 | 0.17% | 13,151,421 |
| 2021-08-23 | 2021-08-19 | 6.504 | 2,068,402 | +130,083 | 0.17% | 13,452,028 |
| 2021-08-20 | 2021-08-18 | 6.587 | 1,938,319 | -14,454 | 0.16% | 12,766,950 |
| 2021-08-19 | 2021-08-17 | 6.504 | 1,952,773 | -46,251 | 0.16% | 12,700,025 |
| 2021-08-18 | 2021-08-16 | 6.504 | 1,999,024 | -52,033 | 0.17% | 13,000,822 |
| 2021-08-13 | 2021-08-11 | 6.338 | 2,051,057 | +21,680 | 0.17% | 12,998,648 |
| 2021-08-05 | 2021-08-03 | 5.715 | 2,029,377 | +7,227 | 0.17% | 11,597,590 |
| 2021-08-04 | 2021-08-02 | 5.729 | 2,022,150 | +4,336 | 0.17% | 11,584,270 |
| 2021-07-28 | 2021-07-26 | 5.881 | 2,017,814 | +17,344 | 0.17% | 11,866,565 |
| 2021-07-23 | 2021-07-21 | 5.867 | 2,000,470 | +14,454 | 0.17% | 11,736,885 |
| 2021-07-21 | 2021-07-19 | 5.922 | 1,986,016 | -14,454 | 0.16% | 11,762,008 |
| 2021-07-20 | 2021-07-16 | 5.992 | 2,000,470 | -14,453 | 0.17% | 11,986,017 |
| 2021-07-19 | 2021-07-15 | 5.950 | 2,014,923 | -13,587 | 0.17% | 11,988,970 |
| 2021-07-15 | 2021-07-13 | 6.033 | 2,028,510 | -7,226 | 0.17% | 12,238,230 |
| 2021-07-07 | 2021-07-05 | 6.158 | 2,035,736 | +79,494 | 0.17% | 12,535,349 |
| 2021-07-02 | 2021-06-29 | 6.144 | 1,956,242 | +28,907 | 0.16% | 12,018,783 |
| 2021-06-30 | 2021-06-28 | 6.102 | 1,927,335 | -4,209 | 0.16% | 11,761,176 |
| 2021-06-29 | 2021-06-25 | 6.061 | 1,931,544 | +60,705 | 0.16% | 11,706,678 |
| 2021-06-23 | 2021-06-21 | 6.102 | 1,870,839 | +17,344 | 0.15% | 11,416,421 |
| 2021-06-21 | 2021-06-17 | 6.255 | 1,853,495 | +37,579 | 0.15% | 11,592,706 |
| 2021-06-09 | 2021-06-07 | 6.310 | 1,815,916 | +69,377 | 0.15% | 11,458,178 |
| 2021-06-07 | 2021-06-03 | 6.602 | 1,746,539 | +26,124 | 0.14% | 11,531,241 |
| 2021-06-04 | 2021-06-02 | 6.574 | 1,720,415 | +7,118 | 0.14% | 11,310,426 |
| 2021-05-31 | 2021-05-27 | 6.659 | 1,713,297 | +15,662 | 0.14% | 11,408,036 |
| 2021-05-25 | 2021-05-21 | 6.715 | 1,697,635 | +41,288 | 0.14% | 11,399,141 |
| 2021-05-24 | 2021-05-20 | 6.743 | 1,656,347 | +71,187 | 0.14% | 11,168,438 |
| 2021-05-11 | 2021-05-07 | 6.673 | 1,585,160 | +71,187 | 0.13% | 10,577,100 |
| 2021-05-10 | 2021-05-06 | 6.715 | 1,513,973 | -4,271 | 0.13% | 10,165,902 |
| 2021-05-06 | 2021-05-04 | 6.673 | 1,518,244 | +21,356 | 0.13% | 10,130,598 |
| 2021-05-04 | 2021-04-30 | 6.715 | 1,496,888 | -3,318 | 0.13% | 10,051,181 |
| 2021-05-03 | 2021-04-29 | 6.687 | 1,500,206 | +1,424 | 0.13% | 10,031,312 |
| 2021-04-13 | 2021-04-09 | 6.715 | 1,498,782 | +11,390 | 0.13% | 10,063,899 |
| 2021-04-12 | 2021-04-08 | 6.883 | 1,487,392 | +4,271 | 0.12% | 10,238,148 |
| 2021-04-09 | 2021-04-07 | 6.897 | 1,483,121 | +12,814 | 0.12% | 10,229,584 |
| 2021-03-31 | 2021-03-29 | 6.785 | 1,470,307 | +5,695 | 0.12% | 9,975,968 |
| 2021-03-29 | 2021-03-25 | 6.673 | 1,464,612 | +29,898 | 0.12% | 9,772,734 |
| 2021-03-26 | 2021-03-24 | 6.813 | 1,434,714 | +15,661 | 0.12% | 9,774,779 |
| 2021-03-22 | 2021-03-18 | 7.080 | 1,419,053 | +14,238 | 0.12% | 10,046,830 |
| 2021-03-18 | 2021-03-16 | 7.122 | 1,404,815 | +54,102 | 0.12% | 10,005,228 |
| 2021-03-17 | 2021-03-15 | 7.164 | 1,350,713 | +49,831 | 0.11% | 9,676,831 |
| 2021-03-15 | 2021-03-11 | 7.249 | 1,300,882 | +89,695 | 0.11% | 9,429,475 |
| 2021-03-12 | 2021-03-10 | 7.403 | 1,211,187 | -45,559 | 0.10% | 8,966,474 |
| 2021-03-11 | 2021-03-09 | 7.782 | 1,256,746 | -41,289 | 0.11% | 9,780,412 |
| 2021-03-10 | 2021-03-08 | 7.768 | 1,298,035 | -5,695 | 0.11% | 10,083,503 |
| 2021-03-08 | 2021-03-04 | 7.726 | 1,303,730 | -2,847 | 0.11% | 10,072,801 |
| 2021-03-04 | 2021-03-02 | 7.642 | 1,306,577 | +224,950 | 0.11% | 9,984,672 |
| 2021-03-02 | 2021-02-26 | 7.810 | 1,081,627 | -62,644 | 0.09% | 8,447,967 |
| 2021-03-01 | 2021-02-25 | 7.796 | 1,144,271 | -7,119 | 0.10% | 8,921,169 |
| 2021-02-26 | 2021-02-24 | 7.544 | 1,151,390 | -14,237 | 0.10% | 8,685,536 |
| 2021-02-23 | 2021-02-19 | 7.459 | 1,165,627 | -65,492 | 0.10% | 8,694,688 |
| 2021-02-22 | 2021-02-18 | 7.234 | 1,231,119 | +1,424 | 0.10% | 8,906,502 |
| 2021-02-19 | 2021-02-17 | 7.263 | 1,229,695 | -2,848 | 0.10% | 8,930,748 |
| 2021-02-18 | 2021-02-16 | 7.249 | 1,232,543 | +2,848 | 0.10% | 8,934,118 |
| 2021-02-17 | 2021-02-11 | 7.192 | 1,229,695 | +2,847 | 0.10% | 8,844,377 |
| 2021-02-16 | 2021-02-09 | 7.220 | 1,226,848 | +54,102 | 0.10% | 8,858,369 |
| 2021-02-10 | 2021-02-08 | 7.333 | 1,172,746 | -14,237 | 0.10% | 8,599,523 |
| 2021-02-08 | 2021-02-04 | 7.206 | 1,186,983 | -4,271 | 0.10% | 8,553,852 |
| 2021-02-05 | 2021-02-03 | 7.277 | 1,191,254 | +4,271 | 0.10% | 8,668,302 |
| 2021-02-03 | 2021-02-01 | 7.319 | 1,186,983 | +11,390 | 0.10% | 8,687,246 |
| 2021-02-02 | 2021-01-29 | 7.333 | 1,175,593 | -27,051 | 0.10% | 8,620,399 |
| 2021-01-29 | 2021-01-27 | 7.220 | 1,202,644 | +1,423 | 0.10% | 8,683,606 |
| 2021-01-28 | 2021-01-26 | 7.206 | 1,201,221 | -8,542 | 0.10% | 8,656,457 |
| 2021-01-27 | 2021-01-25 | 7.375 | 1,209,763 | +24,203 | 0.10% | 8,921,944 |
| 2021-01-26 | 2021-01-22 | 7.796 | 1,185,560 | -75,458 | 0.10% | 9,243,074 |
| 2021-01-25 | 2021-01-21 | 7.263 | 1,261,018 | +11,390 | 0.11% | 9,158,234 |
| 2021-01-22 | 2021-01-20 | 7.305 | 1,249,628 | +8,543 | 0.10% | 9,128,175 |
| 2021-01-21 | 2021-01-19 | 7.347 | 1,241,085 | +9,966 | 0.10% | 9,118,074 |
| 2021-01-20 | 2021-01-18 | 7.305 | 1,231,119 | -5,695 | 0.10% | 8,992,973 |
| 2021-01-15 | 2021-01-13 | 7.375 | 1,236,814 | +7,119 | 0.10% | 9,121,444 |
| 2021-01-13 | 2021-01-11 | 7.192 | 1,229,695 | +2,847 | 0.10% | 8,844,377 |
| 2021-01-12 | 2021-01-08 | 7.249 | 1,226,848 | -82,577 | 0.10% | 8,892,837 |
| 2021-01-11 | 2021-01-07 | 7.333 | 1,309,425 | -210,713 | 0.11% | 9,601,764 |
| 2021-01-07 | 2021-01-05 | 7.263 | 1,520,138 | +11,390 | 0.13% | 11,040,111 |
| 2021-01-06 | 2021-01-04 | 7.347 | 1,508,748 | +21,356 | 0.13% | 11,084,556 |
| 2021-01-05 | 2020-12-31 | 7.417 | 1,487,392 | +24,204 | 0.12% | 11,032,127 |
| 2021-01-04 | 2020-12-29 | 7.206 | 1,463,188 | -338,850 | 0.12% | 10,544,291 |
| 2020-12-30 | 2020-12-28 | 7.319 | 1,802,038 | +177,967 | 0.15% | 13,188,687 |
| 2020-12-29 | 2020-12-24 | 6.855 | 1,624,071 | +449,901 | 0.14% | 11,133,321 |
| 2020-12-23 | 2020-12-21 | 6.687 | 1,174,170 | +7,119 | 0.10% | 7,851,232 |
| 2020-12-17 | 2020-12-15 | 6.616 | 1,167,051 | +17,085 | 0.10% | 7,721,659 |
| 2020-12-16 | 2020-12-14 | 6.673 | 1,149,966 | +14,237 | 0.10% | 7,673,235 |
| 2020-12-15 | 2020-12-11 | 6.799 | 1,135,729 | +7,119 | 0.10% | 7,721,825 |
| 2020-12-10 | 2020-12-08 | 6.841 | 1,128,610 | +14,237 | 0.09% | 7,720,986 |
| 2020-12-09 | 2020-12-07 | 6.996 | 1,114,373 | -1,423 | 0.09% | 7,795,784 |
| 2020-12-08 | 2020-12-04 | 6.996 | 1,115,796 | +18,508 | 0.09% | 7,805,739 |
| 2020-12-04 | 2020-12-02 | 7.010 | 1,097,288 | -7,118 | 0.09% | 7,691,677 |
| 2020-12-02 | 2020-11-30 | 6.897 | 1,104,406 | -64,069 | 0.09% | 7,617,459 |
| 2020-11-30 | 2020-11-26 | 6.644 | 1,168,475 | +71,187 | 0.10% | 7,763,909 |
| 2020-11-20 | 2020-11-18 | 6.869 | 1,097,288 | -35,593 | 0.09% | 7,537,536 |
| 2020-11-17 | 2020-11-13 | 6.813 | 1,132,881 | -112,476 | 0.10% | 7,718,376 |
| 2020-11-10 | 2020-11-06 | 6.378 | 1,245,357 | -4,271 | 0.10% | 7,942,361 |
| 2020-11-03 | 2020-10-30 | 6.054 | 1,249,628 | +5,695 | 0.10% | 7,565,853 |
| 2020-10-29 | 2020-10-27 | 6.349 | 1,243,933 | +61,221 | 0.10% | 7,898,331 |
| 2020-10-28 | 2020-10-23 | 6.406 | 1,182,712 | -121,018 | 0.10% | 7,576,066 |
| 2020-10-27 | 2020-10-22 | 6.420 | 1,303,730 | +106,781 | 0.11% | 8,369,582 |
| 2020-10-23 | 2020-10-21 | 6.406 | 1,196,949 | +71,186 | 0.10% | 7,667,263 |
| 2020-10-22 | 2020-10-20 | 6.448 | 1,125,763 | -7,118 | 0.09% | 7,258,712 |
| 2020-10-21 | 2020-10-19 | 6.462 | 1,132,881 | +2,847 | 0.10% | 7,320,521 |
| 2020-10-20 | 2020-10-16 | 6.448 | 1,130,034 | +7,119 | 0.09% | 7,286,250 |
| 2020-10-19 | 2020-10-15 | 6.560 | 1,122,915 | +7,119 | 0.09% | 7,366,542 |
| 2020-10-15 | 2020-10-12 | 6.462 | 1,115,796 | +27,051 | 0.09% | 7,210,120 |
| 2020-10-14 | 2020-10-09 | 6.546 | 1,088,745 | -72,611 | 0.09% | 7,127,086 |
| 2020-10-12 | 2020-10-08 | 6.349 | 1,161,356 | +8,542 | 0.10% | 7,374,009 |
| 2020-10-09 | 2020-10-07 | 6.448 | 1,152,814 | -91,119 | 0.10% | 7,433,132 |
| 2020-10-08 | 2020-10-06 | 6.392 | 1,243,933 | -22,780 | 0.10% | 7,950,753 |
| 2020-10-07 | 2020-10-05 | 6.349 | 1,266,713 | -78,305 | 0.11% | 8,042,972 |
| 2020-10-06 | 2020-09-30 | 6.321 | 1,345,018 | +249,154 | 0.11% | 8,502,380 |
| 2020-09-23 | 2020-09-21 | 6.813 | 1,095,864 | +7,119 | 0.09% | 7,466,177 |
| 2020-09-16 | 2020-09-14 | 7.038 | 1,088,745 | -9,967 | 0.09% | 7,662,382 |
| 2020-09-11 | 2020-09-09 | 6.602 | 1,098,712 | +21,357 | 0.09% | 7,254,068 |
| 2020-09-10 | 2020-09-08 | 6.630 | 1,077,355 | -28,475 | 0.09% | 7,143,330 |
| 2020-09-09 | 2020-09-07 | 6.701 | 1,105,830 | -115,323 | 0.09% | 7,409,803 |
| 2020-09-08 | 2020-09-04 | 6.659 | 1,221,153 | +4,271 | 0.10% | 8,131,081 |
| 2020-09-07 | 2020-09-03 | 6.841 | 1,216,882 | -31,322 | 0.10% | 8,324,867 |
| 2020-09-04 | 2020-09-02 | 6.392 | 1,248,204 | +66,916 | 0.10% | 7,978,052 |
| 2020-09-03 | 2020-09-01 | 6.349 | 1,181,288 | +4,271 | 0.10% | 7,500,567 |
| 2020-09-02 | 2020-08-31 | 6.462 | 1,177,017 | +68,339 | 0.10% | 7,605,722 |
| 2020-08-31 | 2020-08-27 | 6.448 | 1,108,678 | +38,441 | 0.09% | 7,148,551 |
| 2020-08-28 | 2020-08-26 | 6.490 | 1,070,237 | +4,271 | 0.09% | 6,945,793 |
| 2020-08-26 | 2020-08-24 | 6.729 | 1,065,966 | +17,085 | 0.09% | 7,172,635 |
| 2020-08-24 | 2020-08-20 | 6.841 | 1,048,881 | +14,238 | 0.09% | 7,175,548 |
| 2020-08-20 | 2020-08-18 | 7.038 | 1,034,643 | +7,118 | 0.09% | 7,281,622 |
| 2020-08-18 | 2020-08-14 | 7.192 | 1,027,525 | -7,118 | 0.09% | 7,390,303 |
| 2020-08-12 | 2020-08-10 | 6.911 | 1,034,643 | +14,237 | 0.09% | 7,150,815 |
| 2020-08-11 | 2020-08-07 | 6.954 | 1,020,406 | -19,932 | 0.09% | 7,095,420 |
| 2020-07-31 | 2020-07-29 | 6.701 | 1,040,338 | +7,118 | 0.09% | 6,970,962 |
| 2020-07-28 | 2020-07-24 | 6.996 | 1,033,220 | +1,424 | 0.09% | 7,228,065 |
| 2020-07-27 | 2020-07-23 | 7.122 | 1,031,796 | -2,847 | 0.09% | 7,348,551 |
| 2020-07-23 | 2020-07-21 | 7.150 | 1,034,643 | +2,847 | 0.09% | 7,397,896 |
| 2020-07-22 | 2020-07-20 | 7.220 | 1,031,796 | +5,695 | 0.09% | 7,450,010 |
| 2020-07-20 | 2020-07-16 | 7.249 | 1,026,101 | -1,424 | 0.09% | 7,437,718 |
| 2020-07-15 | 2020-07-13 | 7.234 | 1,027,525 | -25,627 | 0.09% | 7,433,606 |
| 2020-07-14 | 2020-07-10 | 7.263 | 1,053,152 | +9,966 | 0.09% | 7,648,592 |
| 2020-07-13 | 2020-07-09 | 7.347 | 1,043,186 | -1,423 | 0.09% | 7,664,138 |
| 2020-07-10 | 2020-07-08 | 7.347 | 1,044,609 | -1,424 | 0.09% | 7,674,593 |
| 2020-07-09 | 2020-07-07 | 7.431 | 1,046,033 | -2,848 | 0.09% | 7,773,220 |
| 2020-07-08 | 2020-07-06 | 7.459 | 1,048,881 | -15,661 | 0.09% | 7,823,852 |
| 2020-07-07 | 2020-07-03 | 7.389 | 1,064,542 | +2,848 | 0.09% | 7,865,900 |
| 2020-07-06 | 2020-07-02 | 7.403 | 1,061,694 | +15,661 | 0.09% | 7,859,771 |
| 2020-07-03 | 2020-06-30 | 7.600 | 1,046,033 | -103,933 | 0.09% | 7,949,550 |
| 2020-06-30 | 2020-06-26 | 7.206 | 1,149,966 | -5,695 | 0.10% | 8,287,094 |
| 2020-06-26 | 2020-06-23 | 6.982 | 1,155,661 | +4,271 | 0.10% | 8,068,387 |
| 2020-06-24 | 2020-06-22 | 7.094 | 1,151,390 | -7,119 | 0.10% | 8,167,962 |
| 2020-06-23 | 2020-06-19 | 7.094 | 1,158,509 | -1,423 | 0.10% | 8,218,464 |
| 2020-06-18 | 2020-06-16 | 7.150 | 1,159,932 | +7,118 | 0.10% | 8,293,736 |
| 2020-06-17 | 2020-06-15 | 7.024 | 1,152,814 | +2,848 | 0.10% | 8,097,093 |
| 2020-06-16 | 2020-06-12 | 7.080 | 1,149,966 | +7,119 | 0.10% | 8,141,706 |
| 2020-06-15 | 2020-06-11 | 7.234 | 1,142,847 | -2,848 | 0.10% | 8,267,900 |
| 2020-06-12 | 2020-06-10 | 7.389 | 1,145,695 | -7,119 | 0.10% | 8,465,540 |
| 2020-06-10 | 2020-06-08 | 7.305 | 1,152,814 | -7,118 | 0.10% | 8,420,977 |
| 2020-06-09 | 2020-06-05 | 7.206 | 1,159,932 | +5,950 | 0.10% | 8,358,913 |
| 2020-06-08 | 2020-06-04 | 7.038 | 1,153,982 | -10,429 | 0.10% | 8,121,508 |
| 2020-06-05 | 2020-06-03 | 6.911 | 1,164,411 | +9,967 | 0.10% | 8,047,691 |
| 2020-06-04 | 2020-06-02 | 6.996 | 1,154,444 | -7,119 | 0.10% | 8,076,108 |
| 2020-06-03 | 2020-06-01 | 6.954 | 1,161,563 | +8,542 | 0.10% | 8,076,959 |
| 2020-06-02 | 2020-05-29 | 7.556 | 1,153,021 | +11,390 | 0.10% | 8,712,270 |
| 2020-06-01 | 2020-05-28 | 7.702 | 1,141,631 | +39,633 | 0.10% | 8,793,381 |
| 2020-05-29 | 2020-05-27 | 7.541 | 1,101,998 | +6,829 | 0.10% | 8,310,601 |
| 2020-05-28 | 2020-05-26 | 7.454 | 1,095,169 | +4,097 | 0.10% | 8,162,878 |
| 2020-05-26 | 2020-05-22 | 7.512 | 1,091,072 | -4,097 | 0.10% | 8,196,249 |
| 2020-05-22 | 2020-05-20 | 7.907 | 1,095,169 | +6,829 | 0.10% | 8,660,028 |
| 2020-05-21 | 2020-05-19 | 8.010 | 1,088,340 | -34,145 | 0.10% | 8,717,587 |
| 2020-05-20 | 2020-05-18 | 7.820 | 1,122,485 | -54,632 | 0.10% | 8,777,406 |
| 2020-05-19 | 2020-05-15 | 7.717 | 1,177,117 | +4,098 | 0.10% | 9,083,948 |
| 2020-05-14 | 2020-05-12 | 7.922 | 1,173,019 | -4,098 | 0.10% | 9,292,802 |
| 2020-05-13 | 2020-05-11 | 7.966 | 1,177,117 | +1,366 | 0.10% | 9,376,979 |
| 2020-05-11 | 2020-05-07 | 8.039 | 1,175,751 | +5,463 | 0.10% | 9,452,182 |
| 2020-05-08 | 2020-05-06 | 7.761 | 1,170,288 | +20,487 | 0.10% | 9,082,659 |
| 2020-05-07 | 2020-05-05 | 7.790 | 1,149,801 | +53,266 | 0.10% | 8,957,333 |
| 2020-05-06 | 2020-05-04 | 8.069 | 1,096,535 | +4,098 | 0.10% | 8,847,458 |
| 2020-05-05 | 2020-04-29 | 7.922 | 1,092,437 | -23,219 | 0.10% | 8,654,422 |
| 2020-05-04 | 2020-04-28 | 7.395 | 1,115,656 | -6,829 | 0.10% | 8,250,230 |
| 2020-04-29 | 2020-04-27 | 7.541 | 1,122,485 | -36,876 | 0.10% | 8,465,101 |
| 2020-04-28 | 2020-04-24 | 6.780 | 1,159,361 | +8,194 | 0.10% | 7,860,390 |
| 2020-04-24 | 2020-04-22 | 6.839 | 1,151,167 | +6,829 | 0.10% | 7,872,263 |
| 2020-04-23 | 2020-04-21 | 6.839 | 1,144,338 | -2,731 | 0.10% | 7,825,563 |
| 2020-04-22 | 2020-04-20 | 6.912 | 1,147,069 | -4,098 | 0.10% | 7,928,224 |
| 2020-04-21 | 2020-04-17 | 6.970 | 1,151,167 | +8,195 | 0.10% | 8,023,977 |
| 2020-04-20 | 2020-04-16 | 6.868 | 1,142,972 | -55,998 | 0.10% | 7,849,696 |
| 2020-04-17 | 2020-04-15 | 6.941 | 1,198,970 | -1,365 | 0.10% | 8,322,064 |
| 2020-04-16 | 2020-04-14 | 7.205 | 1,200,335 | -4,098 | 0.11% | 8,647,926 |
| 2020-04-15 | 2020-04-09 | 7.219 | 1,204,433 | +10,927 | 0.11% | 8,695,088 |
| 2020-04-14 | 2020-04-08 | 6.839 | 1,193,506 | +13,658 | 0.10% | 8,161,799 |
| 2020-04-09 | 2020-04-07 | 6.780 | 1,179,848 | -5,464 | 0.10% | 7,999,290 |
| 2020-04-08 | 2020-04-06 | 6.619 | 1,185,312 | +6,829 | 0.10% | 7,845,408 |
| 2020-04-07 | 2020-04-03 | 6.692 | 1,178,483 | +6,829 | 0.10% | 7,886,493 |
| 2020-04-03 | 2020-04-01 | 6.663 | 1,171,654 | +2,732 | 0.10% | 7,806,479 |
| 2020-04-02 | 2020-03-31 | 6.926 | 1,168,922 | +8,195 | 0.10% | 8,096,383 |
| 2020-04-01 | 2020-03-30 | 6.839 | 1,160,727 | +25,950 | 0.10% | 7,937,639 |
| 2020-03-31 | 2020-03-27 | 7.087 | 1,134,777 | -2,732 | 0.10% | 8,042,671 |
| 2020-03-30 | 2020-03-26 | 6.882 | 1,137,509 | -4,097 | 0.10% | 7,828,834 |
| 2020-03-27 | 2020-03-25 | 6.882 | 1,141,606 | +6,829 | 0.10% | 7,857,031 |
| 2020-03-26 | 2020-03-24 | 6.502 | 1,134,777 | +4,097 | 0.10% | 7,377,987 |
| 2020-03-25 | 2020-03-23 | 6.180 | 1,130,680 | +55,998 | 0.10% | 6,987,093 |
| 2020-03-23 | 2020-03-19 | 5.960 | 1,074,682 | +6,829 | 0.09% | 6,404,995 |
| 2020-03-20 | 2020-03-18 | 6.355 | 1,067,853 | +8,195 | 0.09% | 6,786,496 |
| 2020-03-19 | 2020-03-17 | 6.531 | 1,059,658 | +10,926 | 0.09% | 6,920,620 |
| 2020-03-18 | 2020-03-16 | 7.073 | 1,048,732 | +55,998 | 0.09% | 7,417,474 |
| 2020-03-17 | 2020-03-13 | 7.292 | 992,734 | +20,486 | 0.09% | 7,239,468 |
| 2020-03-13 | 2020-03-11 | 7.834 | 972,248 | +9,561 | 0.09% | 7,616,847 |
| 2020-03-12 | 2020-03-10 | 8.054 | 962,687 | +99,703 | 0.08% | 7,753,400 |
| 2020-03-11 | 2020-03-09 | 8.303 | 862,984 | +6,829 | 0.08% | 7,165,231 |
| 2020-03-10 | 2020-03-06 | 8.669 | 856,155 | -6,829 | 0.07% | 7,421,958 |
| 2020-03-09 | 2020-03-05 | 8.903 | 862,984 | +27,316 | 0.08% | 7,683,352 |
| 2020-03-05 | 2020-03-03 | 8.889 | 835,668 | +6,829 | 0.07% | 7,427,914 |
| 2020-03-03 | 2020-02-28 | 8.859 | 828,839 | +30,047 | 0.07% | 7,342,939 |
| 2020-03-02 | 2020-02-27 | 9.167 | 798,792 | +5,464 | 0.07% | 7,322,383 |
| 2020-02-27 | 2020-02-25 | 9.181 | 793,328 | -6,829 | 0.07% | 7,283,912 |
| 2020-02-26 | 2020-02-24 | 9.343 | 800,157 | +13,658 | 0.07% | 7,475,501 |
| 2020-02-25 | 2020-02-21 | 9.548 | 786,499 | +6,829 | 0.07% | 7,509,139 |
| 2020-02-20 | 2020-02-18 | 9.665 | 779,670 | +6,829 | 0.07% | 7,535,276 |
| 2020-02-19 | 2020-02-17 | 9.679 | 772,841 | -13,658 | 0.07% | 7,480,593 |
| 2020-02-14 | 2020-02-12 | 10.001 | 786,499 | +6,829 | 0.07% | 7,866,169 |
| 2020-02-13 | 2020-02-11 | 9.899 | 779,670 | -2,732 | 0.07% | 7,717,949 |
| 2020-02-11 | 2020-02-07 | 10.016 | 782,402 | -13,658 | 0.07% | 7,836,650 |
| 2020-02-10 | 2020-02-06 | 10.148 | 796,060 | -1,366 | 0.07% | 8,078,364 |
| 2020-02-05 | 2020-02-03 | 9.855 | 797,426 | +1,366 | 0.07% | 7,858,684 |
| 2020-02-04 | 2020-01-31 | 9.943 | 796,060 | -2,732 | 0.07% | 7,915,165 |
| 2020-02-03 | 2020-01-30 | 9.987 | 798,792 | -4,097 | 0.07% | 7,977,420 |
| 2020-01-31 | 2020-01-29 | 10.060 | 802,889 | +4,097 | 0.07% | 8,077,122 |
| 2020-01-30 | 2020-01-24 | 10.631 | 798,792 | +6,829 | 0.07% | 8,492,093 |
| 2020-01-29 | 2020-01-22 | 10.763 | 791,963 | -2,731 | 0.07% | 8,523,866 |
| 2020-01-22 | 2020-01-20 | 10.822 | 794,694 | -1,366 | 0.07% | 8,599,808 |
| 2020-01-21 | 2020-01-17 | 10.822 | 796,060 | -6,829 | 0.07% | 8,614,590 |
| 2020-01-20 | 2020-01-16 | 10.778 | 802,889 | -6,829 | 0.07% | 8,653,219 |
| 2020-01-17 | 2020-01-15 | 10.558 | 809,718 | +6,829 | 0.07% | 8,548,963 |
| 2020-01-16 | 2020-01-14 | 10.324 | 802,889 | -6,829 | 0.07% | 8,288,750 |
| 2020-01-15 | 2020-01-13 | 10.045 | 809,718 | -15,249 | 0.07% | 8,133,965 |
| 2020-01-14 | 2020-01-10 | 10.031 | 824,967 | -6,829 | 0.07% | 8,275,067 |
| 2020-01-08 | 2020-01-06 | 10.104 | 831,796 | -4,097 | 0.07% | 8,404,470 |
| 2020-01-02 | 2019-12-27 | 10.133 | 835,893 | -2,732 | 0.07% | 8,470,346 |
| 2019-12-30 | 2019-12-24 | 10.207 | 838,625 | +4,097 | 0.07% | 8,559,433 |
| 2019-12-19 | 2019-12-17 | 10.470 | 834,528 | -4,097 | 0.07% | 8,737,584 |
| 2019-12-09 | 2019-12-05 | 9.972 | 838,625 | +13,658 | 0.07% | 8,362,946 |
| 2019-12-03 | 2019-11-29 | 10.016 | 824,967 | -6,829 | 0.07% | 8,262,987 |
| 2019-11-29 | 2019-11-27 | 10.236 | 831,796 | -2,732 | 0.07% | 8,514,093 |
| 2019-11-26 | 2019-11-22 | 10.221 | 834,528 | -6,829 | 0.07% | 8,529,837 |
| 2019-11-25 | 2019-11-21 | 10.250 | 841,357 | +20,487 | 0.07% | 8,624,278 |
| 2019-11-20 | 2019-11-18 | 10.353 | 820,870 | -13,658 | 0.07% | 8,498,420 |
| 2019-11-18 | 2019-11-14 | 10.089 | 834,528 | -5,463 | 0.07% | 8,419,853 |
| 2019-11-15 | 2019-11-13 | 10.338 | 839,991 | +13,658 | 0.07% | 8,684,078 |
| 2019-11-14 | 2019-11-12 | 10.499 | 826,333 | +16,390 | 0.07% | 8,675,982 |
| 2019-11-13 | 2019-11-11 | 10.529 | 809,943 | -10,927 | 0.07% | 8,527,618 |
| 2019-11-12 | 2019-11-08 | 10.646 | 820,870 | +6,829 | 0.07% | 8,738,828 |
| 2019-11-11 | 2019-11-07 | 11.136 | 814,041 | -19,121 | 0.07% | 9,064,835 |
| 2019-11-08 | 2019-11-06 | 11.106 | 833,162 | +33,538 | 0.07% | 9,252,752 |
| 2019-11-07 | 2019-11-05 | 11.031 | 799,624 | +31,984 | 0.07% | 8,820,291 |
| 2019-11-06 | 2019-11-04 | 11.256 | 767,640 | -19,323 | 0.07% | 8,640,295 |
| 2019-11-05 | 2019-11-01 | 11.031 | 786,963 | -13,327 | 0.07% | 8,680,633 |
| 2019-11-04 | 2019-10-31 | 10.865 | 800,290 | +5,331 | 0.07% | 8,695,523 |
| 2019-10-31 | 2019-10-29 | 10.880 | 794,959 | -13,327 | 0.07% | 8,649,529 |
| 2019-10-25 | 2019-10-23 | 10.865 | 808,286 | -6,663 | 0.07% | 8,782,403 |
| 2019-10-23 | 2019-10-21 | 10.986 | 814,949 | -13,327 | 0.07% | 8,952,643 |
| 2019-10-22 | 2019-10-18 | 10.760 | 828,276 | -19,990 | 0.07% | 8,912,591 |
| 2019-10-18 | 2019-10-16 | 10.460 | 848,266 | +3,998 | 0.08% | 8,873,084 |
| 2019-10-17 | 2019-10-15 | 10.475 | 844,268 | -1,153 | 0.08% | 8,843,934 |
| 2019-10-15 | 2019-10-11 | 10.250 | 845,421 | +10,662 | 0.08% | 8,665,696 |
| 2019-09-30 | 2019-09-26 | 10.085 | 834,759 | +13,326 | 0.07% | 8,418,605 |
| 2019-09-27 | 2019-09-25 | 9.920 | 821,433 | +6,664 | 0.07% | 8,148,606 |
| 2019-09-26 | 2019-09-24 | 10.010 | 814,769 | -89,289 | 0.07% | 8,155,866 |
| 2019-09-25 | 2019-09-23 | 10.205 | 904,058 | -6,663 | 0.08% | 9,226,032 |
| 2019-09-24 | 2019-09-20 | 10.175 | 910,721 | -2,665 | 0.08% | 9,266,693 |
| 2019-09-20 | 2019-09-18 | 10.430 | 913,386 | +10,661 | 0.08% | 9,526,840 |
| 2019-09-18 | 2019-09-16 | 9.950 | 902,725 | +5,331 | 0.08% | 8,982,117 |
| 2019-09-17 | 2019-09-13 | 9.830 | 897,394 | -13,327 | 0.08% | 8,821,333 |
| 2019-09-13 | 2019-09-11 | 9.590 | 910,721 | -5,331 | 0.08% | 8,733,653 |
| 2019-09-12 | 2019-09-10 | 9.680 | 916,052 | -22,655 | 0.08% | 8,867,263 |
| 2019-09-11 | 2019-09-09 | 9.545 | 938,707 | -7,996 | 0.08% | 8,959,771 |
| 2019-09-10 | 2019-09-06 | 9.575 | 946,703 | -13,327 | 0.08% | 9,064,506 |
| 2019-09-06 | 2019-09-04 | 9.485 | 960,030 | -19,990 | 0.09% | 9,105,664 |
| 2019-09-05 | 2019-09-03 | 9.440 | 980,020 | -35,981 | 0.09% | 9,251,141 |
| 2019-09-03 | 2019-08-30 | 9.140 | 1,016,001 | +6,663 | 0.09% | 9,285,839 |
| 2019-09-02 | 2019-08-29 | 9.275 | 1,009,338 | +21,322 | 0.09% | 9,361,271 |
| 2019-08-29 | 2019-08-27 | 8.809 | 988,016 | +9,329 | 0.09% | 8,703,858 |
| 2019-08-28 | 2019-08-26 | 8.704 | 978,687 | +3,998 | 0.09% | 8,518,861 |
| 2019-08-22 | 2019-08-20 | 9.005 | 974,689 | -10,661 | 0.09% | 8,776,615 |
| 2019-08-19 | 2019-08-15 | 8.809 | 985,350 | +13,326 | 0.09% | 8,680,372 |
| 2019-08-15 | 2019-08-13 | 8.794 | 972,024 | +5,331 | 0.09% | 8,548,390 |
| 2019-08-12 | 2019-08-08 | 9.140 | 966,693 | -86,623 | 0.09% | 8,835,184 |
| 2019-08-08 | 2019-08-06 | 8.779 | 1,053,316 | +18,657 | 0.09% | 9,247,499 |
| 2019-08-07 | 2019-08-05 | 9.005 | 1,034,659 | +46,643 | 0.09% | 9,316,617 |
| 2019-08-06 | 2019-08-02 | 9.155 | 988,016 | +6,664 | 0.09% | 9,044,895 |
| 2019-08-05 | 2019-08-01 | 9.275 | 981,352 | -10,662 | 0.09% | 9,101,711 |
| 2019-08-02 | 2019-07-31 | 9.350 | 992,014 | -3,997 | 0.09% | 9,275,035 |
| 2019-07-29 | 2019-07-25 | 9.440 | 996,011 | +26,653 | 0.09% | 9,402,092 |
| 2019-07-26 | 2019-07-24 | 9.530 | 969,358 | +1,332 | 0.09% | 9,237,781 |
| 2019-07-25 | 2019-07-23 | 9.515 | 968,026 | +6,664 | 0.09% | 9,210,559 |
| 2019-07-24 | 2019-07-22 | 9.455 | 961,362 | -4,665 | 0.09% | 9,089,442 |
| 2019-07-23 | 2019-07-19 | 9.530 | 966,027 | -19,990 | 0.09% | 9,206,037 |
| 2019-07-22 | 2019-07-18 | 9.500 | 986,017 | +31,984 | 0.09% | 9,366,942 |
| 2019-07-18 | 2019-07-16 | 9.470 | 954,033 | +6,664 | 0.09% | 9,034,466 |
| 2019-07-15 | 2019-07-11 | 9.455 | 947,369 | +13,326 | 0.08% | 8,957,142 |
| 2019-07-11 | 2019-07-09 | 9.515 | 934,043 | +3,998 | 0.08% | 8,887,219 |
| 2019-07-10 | 2019-07-08 | 9.575 | 930,045 | +13,327 | 0.08% | 8,905,009 |
| 2019-07-04 | 2019-07-02 | 9.470 | 916,718 | +6,663 | 0.08% | 8,681,102 |
| 2019-07-03 | 2019-06-28 | 9.575 | 910,055 | -63,968 | 0.08% | 8,713,609 |
| 2019-07-02 | 2019-06-27 | 9.605 | 974,023 | +3,998 | 0.09% | 9,355,326 |
| 2019-06-28 | 2019-06-26 | 9.665 | 970,025 | -6,663 | 0.09% | 9,375,156 |
| 2019-06-27 | 2019-06-25 | 9.635 | 976,688 | -13,327 | 0.09% | 9,410,238 |
| 2019-06-25 | 2019-06-21 | 9.695 | 990,015 | -39,979 | 0.09% | 9,598,072 |
| 2019-06-24 | 2019-06-20 | 9.380 | 1,029,994 | -6,664 | 0.09% | 9,661,053 |
| 2019-06-19 | 2019-06-17 | 9.170 | 1,036,658 | +7,996 | 0.09% | 9,505,751 |
| 2019-06-18 | 2019-06-14 | 9.230 | 1,028,662 | +19,990 | 0.09% | 9,494,182 |
| 2019-06-14 | 2019-06-12 | 9.200 | 1,008,672 | +11,994 | 0.09% | 9,279,406 |
| 2019-06-13 | 2019-06-11 | 9.290 | 996,678 | -6,663 | 0.09% | 9,258,812 |
| 2019-06-12 | 2019-06-10 | 9.365 | 1,003,341 | -2,665 | 0.09% | 9,395,997 |
| 2019-06-11 | 2019-06-06 | 9.290 | 1,006,006 | -26,654 | 0.09% | 9,345,466 |
| 2019-06-05 | 2019-06-03 | 9.245 | 1,032,660 | -7,996 | 0.09% | 9,546,580 |
| 2019-06-04 | 2019-05-31 | 9.185 | 1,040,656 | +19,990 | 0.09% | 9,558,029 |
| 2019-05-31 | 2019-05-29 | 9.738 | 1,020,666 | +39,131 | 0.09% | 9,939,300 |
| 2019-05-29 | 2019-05-27 | 9.816 | 981,535 | -5,126 | 0.09% | 9,634,829 |
| 2019-05-28 | 2019-05-24 | 9.691 | 986,661 | +10,252 | 0.09% | 9,561,965 |
| 2019-05-23 | 2019-05-21 | 9.800 | 976,409 | -32,039 | 0.09% | 9,569,274 |
| 2019-05-20 | 2019-05-16 | 10.019 | 1,008,448 | -11,534 | 0.09% | 10,103,599 |
| 2019-05-16 | 2019-05-14 | 9.707 | 1,019,982 | +30,758 | 0.10% | 9,900,804 |
| 2019-05-14 | 2019-05-09 | 9.863 | 989,224 | -3,845 | 0.09% | 9,756,618 |
| 2019-05-08 | 2019-05-06 | 9.847 | 993,069 | +41,010 | 0.09% | 9,779,043 |
| 2019-05-07 | 2019-05-03 | 9.972 | 952,059 | +6,408 | 0.09% | 9,494,067 |
| 2019-04-30 | 2019-04-26 | 9.988 | 945,651 | -7,689 | 0.09% | 9,444,923 |
| 2019-04-18 | 2019-04-16 | 10.128 | 953,340 | -8,971 | 0.09% | 9,655,618 |
| 2019-04-17 | 2019-04-15 | 10.191 | 962,311 | -5,127 | 0.09% | 9,806,549 |
| 2019-04-09 | 2019-04-04 | 10.113 | 967,438 | -19,223 | 0.09% | 9,783,308 |
| 2019-04-08 | 2019-04-03 | 10.050 | 986,661 | -12,816 | 0.09% | 9,916,112 |
| 2019-04-03 | 2019-04-01 | 9.972 | 999,477 | -1,281 | 0.09% | 9,966,926 |
| 2019-04-01 | 2019-03-28 | 9.972 | 1,000,758 | +5,126 | 0.09% | 9,979,700 |
| 2019-03-29 | 2019-03-27 | 9.988 | 995,632 | +12,816 | 0.09% | 9,944,121 |
| 2019-03-28 | 2019-03-26 | 10.050 | 982,816 | +51,262 | 0.09% | 9,877,469 |
| 2019-03-27 | 2019-03-25 | 10.019 | 931,554 | -6,407 | 0.09% | 9,333,201 |
| 2019-03-26 | 2019-03-22 | 10.113 | 937,961 | -57,671 | 0.09% | 9,485,219 |
| 2019-03-25 | 2019-03-21 | 9.910 | 995,632 | -1,282 | 0.09% | 9,866,432 |
| 2019-03-22 | 2019-03-20 | 9.879 | 996,914 | -2,563 | 0.09% | 9,848,021 |
| 2019-03-21 | 2019-03-19 | 9.925 | 999,477 | -26,913 | 0.09% | 9,920,133 |
| 2019-03-20 | 2019-03-18 | 9.832 | 1,026,390 | -26,913 | 0.10% | 10,091,147 |
| 2019-03-19 | 2019-03-15 | 9.676 | 1,053,303 | +3,845 | 0.10% | 10,191,370 |
| 2019-03-18 | 2019-03-14 | 9.644 | 1,049,458 | +125,594 | 0.10% | 10,121,412 |
| 2019-03-14 | 2019-03-12 | 9.660 | 923,864 | +116,623 | 0.09% | 8,924,549 |
| 2019-03-13 | 2019-03-11 | 9.691 | 807,241 | +16,328 | 0.08% | 7,823,163 |
| 2019-03-11 | 2019-03-07 | 9.722 | 790,913 | +12,815 | 0.07% | 7,689,610 |
| 2019-03-08 | 2019-03-06 | 9.738 | 778,098 | -92,273 | 0.07% | 7,577,160 |
| 2019-03-06 | 2019-03-04 | 9.676 | 870,371 | -180,701 | 0.08% | 8,421,388 |
| 2019-03-05 | 2019-03-01 | 9.660 | 1,051,072 | -1,282 | 0.10% | 10,153,381 |
| 2019-03-04 | 2019-02-28 | 9.535 | 1,052,354 | +12,816 | 0.10% | 10,034,382 |
| 2019-03-01 | 2019-02-27 | 9.598 | 1,039,538 | +14,097 | 0.10% | 9,977,071 |
| 2019-02-28 | 2019-02-26 | 9.629 | 1,025,441 | +17,942 | 0.10% | 9,873,779 |
| 2019-02-27 | 2019-02-25 | 9.676 | 1,007,499 | +36,736 | 0.09% | 9,748,188 |
| 2019-02-26 | 2019-02-22 | 9.598 | 970,763 | +52,544 | 0.09% | 9,316,996 |
| 2019-02-25 | 2019-02-21 | 9.754 | 918,219 | +134,565 | 0.09% | 8,955,995 |
| 2019-02-22 | 2019-02-20 | 9.879 | 783,654 | +48,700 | 0.07% | 7,741,331 |
| 2019-02-21 | 2019-02-19 | 10.097 | 734,954 | -19,224 | 0.07% | 7,420,822 |
| 2019-02-19 | 2019-02-15 | 9.644 | 754,178 | -12,816 | 0.07% | 7,273,608 |
| 2019-02-14 | 2019-02-12 | 9.520 | 766,994 | +6,408 | 0.07% | 7,301,454 |
| 2019-02-13 | 2019-02-11 | 9.551 | 760,586 | +6,408 | 0.07% | 7,264,192 |
| 2019-02-11 | 2019-02-04 | 9.613 | 754,178 | -70,486 | 0.07% | 7,250,069 |
| 2019-02-01 | 2019-01-30 | 9.348 | 824,664 | +230,682 | 0.08% | 7,708,883 |
| 2019-01-31 | 2019-01-29 | 9.566 | 593,982 | -194,798 | 0.06% | 5,682,263 |
| 2019-01-30 | 2019-01-28 | 9.426 | 788,780 | +128,157 | 0.07% | 7,434,990 |
| 2019-01-29 | 2019-01-25 | 9.520 | 660,623 | -138,410 | 0.06% | 6,288,848 |
| 2019-01-28 | 2019-01-24 | 9.488 | 799,033 | -51,263 | 0.07% | 7,581,513 |
| 2019-01-25 | 2019-01-23 | 9.379 | 850,296 | -115,341 | 0.08% | 7,975,027 |
| 2019-01-24 | 2019-01-22 | 9.270 | 965,637 | -38,447 | 0.09% | 8,951,337 |
| 2019-01-21 | 2019-01-17 | 9.161 | 1,004,084 | +8,971 | 0.09% | 9,198,049 |
| 2019-01-16 | 2019-01-14 | 9.176 | 995,113 | +266,567 | 0.09% | 9,131,399 |
| 2019-01-15 | 2019-01-11 | 9.348 | 728,546 | -92,273 | 0.07% | 6,810,380 |
| 2019-01-14 | 2019-01-10 | 9.192 | 820,819 | -1,282 | 0.08% | 7,544,844 |
| 2019-01-11 | 2019-01-09 | 9.051 | 822,101 | +1,282 | 0.08% | 7,441,162 |
| 2019-01-07 | 2019-01-03 | 9.036 | 820,819 | +1,281 | 0.08% | 7,416,748 |
| 2019-01-03 | 2018-12-31 | 9.270 | 819,538 | +3,845 | 0.08% | 7,597,017 |
| 2018-12-28 | 2018-12-24 | 9.145 | 815,693 | +17,942 | 0.08% | 7,459,538 |
| 2018-12-19 | 2018-12-17 | 9.129 | 797,751 | +3,732 | 0.07% | 7,283,008 |
| 2018-12-17 | 2018-12-13 | 9.083 | 794,019 | +25,632 | 0.07% | 7,211,763 |
| 2018-12-13 | 2018-12-11 | 9.285 | 768,387 | +6,408 | 0.07% | 7,134,845 |
| 2018-12-06 | 2018-12-04 | 9.442 | 761,979 | +6,407 | 0.07% | 7,194,257 |
| 2018-12-05 | 2018-12-03 | 9.270 | 755,572 | +25,632 | 0.07% | 7,004,060 |
| 2018-12-04 | 2018-11-30 | 9.145 | 729,940 | +14,097 | 0.07% | 6,675,324 |
| 2018-11-30 | 2018-11-28 | 9.285 | 715,843 | +25,632 | 0.07% | 6,646,949 |
| 2018-11-21 | 2018-11-19 | 9.270 | 690,211 | +76,894 | 0.06% | 6,398,172 |
| 2018-11-14 | 2018-11-12 | 9.332 | 613,317 | +6,408 | 0.06% | 5,723,659 |
| 2018-11-13 | 2018-11-09 | 9.520 | 606,909 | +83,302 | 0.06% | 5,777,514 |
| 2018-11-08 | 2018-11-06 | 9.754 | 523,607 | -34,603 | 0.05% | 5,107,084 |
| 2018-11-02 | 2018-10-31 | 9.816 | 558,210 | -12,815 | 0.05% | 5,479,436 |
| 2018-11-01 | 2018-10-30 | 9.442 | 571,025 | -6,408 | 0.05% | 5,391,357 |
| 2018-10-31 | 2018-10-29 | 9.395 | 577,433 | -44,855 | 0.05% | 5,424,824 |
| 2018-10-30 | 2018-10-26 | 9.270 | 622,288 | -29,476 | 0.06% | 5,768,534 |
| 2018-10-29 | 2018-10-25 | 8.880 | 651,764 | +29,476 | 0.06% | 5,787,489 |
| 2018-10-26 | 2018-10-24 | 9.239 | 622,288 | -119,186 | 0.06% | 5,749,111 |
| 2018-10-24 | 2018-10-22 | 9.051 | 741,474 | -6,408 | 0.07% | 6,711,375 |
| 2018-10-23 | 2018-10-19 | 9.005 | 747,882 | +25,631 | 0.07% | 6,734,362 |
| 2018-10-18 | 2018-10-15 | 9.575 | 722,251 | +18,332 | 0.07% | 6,915,792 |
| 2018-10-15 | 2018-10-11 | 9.367 | 703,919 | +143,639 | 0.07% | 6,593,729 |
| 2018-10-03 | 2018-09-28 | 9.944 | 560,280 | -6,245 | 0.05% | 5,571,207 |
| 2018-09-27 | 2018-09-24 | 9.655 | 566,525 | +6,245 | 0.05% | 5,470,021 |
| 2018-09-14 | 2018-09-12 | 9.607 | 560,280 | +1,250 | 0.05% | 5,382,809 |
| 2018-09-13 | 2018-09-11 | 9.575 | 559,030 | +6,245 | 0.05% | 5,352,897 |
| 2018-09-12 | 2018-09-10 | 9.687 | 552,785 | +6,245 | 0.05% | 5,355,058 |
| 2018-09-11 | 2018-09-07 | 9.751 | 546,540 | -18,736 | 0.05% | 5,329,566 |
| 2018-09-06 | 2018-09-04 | 9.751 | 565,276 | +17,487 | 0.05% | 5,512,269 |
| 2018-09-04 | 2018-08-31 | 9.767 | 547,789 | -2,498 | 0.05% | 5,350,517 |
| 2018-09-03 | 2018-08-30 | 9.735 | 550,287 | +12,490 | 0.05% | 5,357,293 |
| 2018-08-30 | 2018-08-28 | 10.104 | 537,797 | -6,245 | 0.05% | 5,433,758 |
| 2018-08-28 | 2018-08-24 | 10.088 | 544,042 | -72,444 | 0.05% | 5,488,145 |
| 2018-08-27 | 2018-08-23 | 9.976 | 616,486 | -12,491 | 0.06% | 6,149,840 |
| 2018-08-24 | 2018-08-22 | 9.767 | 628,977 | +12,491 | 0.06% | 6,143,519 |
| 2018-08-21 | 2018-08-17 | 9.575 | 616,486 | -51,211 | 0.06% | 5,903,057 |
| 2018-08-17 | 2018-08-15 | 9.447 | 667,697 | +2,498 | 0.06% | 6,307,888 |
| 2018-08-16 | 2018-08-14 | 9.495 | 665,199 | -48,713 | 0.06% | 6,316,243 |
| 2018-08-15 | 2018-08-13 | 9.511 | 713,912 | -6,245 | 0.07% | 6,790,218 |
| 2018-08-14 | 2018-08-10 | 9.447 | 720,157 | -6,245 | 0.07% | 6,803,490 |
| 2018-08-13 | 2018-08-09 | 9.335 | 726,402 | +12,490 | 0.07% | 6,781,069 |
| 2018-08-09 | 2018-08-07 | 9.415 | 713,912 | -6,245 | 0.07% | 6,721,630 |
| 2018-08-06 | 2018-08-02 | 9.143 | 720,157 | -6,245 | 0.07% | 6,584,395 |
| 2018-08-02 | 2018-07-31 | 9.111 | 726,402 | +106,168 | 0.07% | 6,618,230 |
| 2018-08-01 | 2018-07-30 | 9.463 | 620,234 | -6,245 | 0.06% | 5,869,426 |
| 2018-07-30 | 2018-07-26 | 9.527 | 626,479 | +12,491 | 0.06% | 5,968,649 |
| 2018-07-19 | 2018-07-17 | 9.527 | 613,988 | -1,249 | 0.06% | 5,849,644 |
| 2018-07-13 | 2018-07-11 | 9.415 | 615,237 | -6,246 | 0.06% | 5,792,584 |
| 2018-07-12 | 2018-07-10 | 9.431 | 621,483 | -17,486 | 0.06% | 5,861,343 |
| 2018-07-06 | 2018-07-04 | 9.127 | 638,969 | +4,996 | 0.06% | 5,831,862 |
| 2018-07-04 | 2018-06-29 | 9.159 | 633,973 | +6,245 | 0.06% | 5,806,566 |
| 2018-06-15 | 2018-06-13 | 9.655 | 627,728 | +2,498 | 0.06% | 6,060,960 |
| 2018-06-14 | 2018-06-12 | 9.623 | 625,230 | +3,747 | 0.06% | 6,016,818 |
| 2018-06-11 | 2018-06-07 | 9.607 | 621,483 | +6,246 | 0.06% | 5,970,808 |
| 2018-06-08 | 2018-06-06 | 9.751 | 615,237 | -6,246 | 0.06% | 5,999,462 |
| 2018-06-01 | 2018-05-30 | 10.112 | 621,483 | +18,320 | 0.06% | 6,284,300 |
| 2018-05-31 | 2018-05-29 | 10.378 | 603,163 | -3,608 | 0.06% | 6,259,554 |
| 2018-05-30 | 2018-05-28 | 10.245 | 606,771 | -24,051 | 0.06% | 6,216,266 |
| 2018-05-29 | 2018-05-25 | 10.112 | 630,822 | +12,026 | 0.06% | 6,378,734 |
| 2018-05-28 | 2018-05-24 | 10.195 | 618,796 | -60,128 | 0.06% | 6,308,586 |
| 2018-05-25 | 2018-05-23 | 10.128 | 678,924 | -63,736 | 0.07% | 6,876,422 |
| 2018-05-21 | 2018-05-17 | 9.962 | 742,660 | +12,026 | 0.07% | 7,398,453 |
| 2018-05-16 | 2018-05-14 | 9.979 | 730,634 | -701 | 0.07% | 7,290,800 |
| 2018-05-15 | 2018-05-11 | 9.929 | 731,335 | +120,256 | 0.07% | 7,261,307 |
| 2018-05-14 | 2018-05-10 | 9.929 | 611,079 | +4,810 | 0.06% | 6,067,304 |
| 2018-05-11 | 2018-05-09 | 9.962 | 606,269 | -60,128 | 0.06% | 6,039,712 |
| 2018-05-10 | 2018-05-08 | 9.979 | 666,397 | -60,128 | 0.07% | 6,649,797 |
| 2018-05-04 | 2018-05-02 | 9.912 | 726,525 | +56,521 | 0.07% | 7,201,466 |
| 2018-05-03 | 2018-04-30 | 9.879 | 670,004 | +3,607 | 0.07% | 6,618,932 |
| 2018-04-30 | 2018-04-26 | 9.862 | 666,397 | -3,607 | 0.07% | 6,572,216 |
| 2018-04-27 | 2018-04-25 | 9.979 | 670,004 | -18,039 | 0.07% | 6,685,790 |
| 2018-04-19 | 2018-04-17 | 9.912 | 688,043 | -9,620 | 0.07% | 6,820,024 |
| 2018-04-13 | 2018-04-11 | 10.012 | 697,663 | -2,405 | 0.07% | 6,984,998 |
| 2018-04-12 | 2018-04-10 | 10.029 | 700,068 | -6,013 | 0.07% | 7,020,719 |
| 2018-04-11 | 2018-04-09 | 10.029 | 706,081 | +6,013 | 0.07% | 7,081,022 |
| 2018-04-04 | 2018-03-29 | 10.045 | 700,068 | +6,012 | 0.07% | 7,032,362 |
| 2018-04-03 | 2018-03-28 | 10.062 | 694,056 | -2,080 | 0.07% | 6,983,513 |
| 2018-03-29 | 2018-03-27 | 10.112 | 696,136 | +10,823 | 0.07% | 7,039,175 |
| 2018-03-28 | 2018-03-26 | 10.162 | 685,313 | -24,051 | 0.07% | 6,963,928 |
| 2018-03-27 | 2018-03-23 | 10.012 | 709,364 | +30,064 | 0.07% | 7,102,148 |
| 2018-03-20 | 2018-03-16 | 10.012 | 679,300 | +62,533 | 0.07% | 6,801,147 |
| 2018-03-19 | 2018-03-15 | 10.128 | 616,767 | +6,013 | 0.06% | 6,246,870 |
| 2018-03-16 | 2018-03-14 | 10.145 | 610,754 | -4,811 | 0.06% | 6,196,126 |
| 2018-03-13 | 2018-03-09 | 10.012 | 615,565 | +12,026 | 0.06% | 6,163,033 |
| 2018-03-12 | 2018-03-08 | 9.962 | 603,539 | +24,051 | 0.06% | 6,012,516 |
| 2018-03-09 | 2018-03-07 | 9.962 | 579,488 | -60,128 | 0.06% | 5,772,917 |
| 2018-03-08 | 2018-03-06 | 9.929 | 639,616 | -66,140 | 0.06% | 6,350,643 |
| 2018-03-07 | 2018-03-05 | 9.829 | 705,756 | -12,026 | 0.07% | 6,936,911 |
| 2018-03-02 | 2018-02-28 | 9.779 | 717,782 | +60,128 | 0.07% | 7,019,303 |
| 2018-03-01 | 2018-02-27 | 9.846 | 657,654 | -6,013 | 0.07% | 6,475,052 |
| 2018-02-28 | 2018-02-26 | 9.846 | 663,667 | -105,825 | 0.07% | 6,534,254 |
| 2018-02-27 | 2018-02-23 | 9.862 | 769,492 | -16,836 | 0.08% | 7,588,971 |
| 2018-02-22 | 2018-02-20 | 9.812 | 786,328 | -102,217 | 0.08% | 7,715,780 |
| 2018-02-21 | 2018-02-15 | 9.729 | 888,545 | +17,966 | 0.09% | 8,644,888 |
| 2018-02-20 | 2018-02-13 | 9.447 | 870,579 | -2,802 | 0.09% | 8,223,953 |
| 2018-02-12 | 2018-02-08 | 9.397 | 873,381 | +48,102 | 0.09% | 8,206,846 |
| 2018-02-01 | 2018-01-30 | 9.663 | 825,279 | +60,128 | 0.08% | 7,974,455 |
| 2018-01-29 | 2018-01-25 | 9.796 | 765,151 | -18,038 | 0.08% | 7,495,257 |
| 2018-01-26 | 2018-01-24 | 9.646 | 783,189 | -2,405 | 0.08% | 7,554,725 |
| 2018-01-25 | 2018-01-23 | 9.696 | 785,594 | -74,559 | 0.08% | 7,617,120 |
| 2018-01-24 | 2018-01-22 | 9.646 | 860,153 | -84,179 | 0.09% | 8,297,128 |
| 2018-01-22 | 2018-01-18 | 9.679 | 944,332 | -6,013 | 0.09% | 9,140,538 |
| 2018-01-18 | 2018-01-16 | 9.430 | 950,345 | +18,039 | 0.09% | 8,961,659 |
| 2018-01-15 | 2018-01-11 | 9.380 | 932,306 | +36,076 | 0.09% | 8,745,037 |
| 2018-01-12 | 2018-01-10 | 9.496 | 896,230 | +34,875 | 0.09% | 8,510,982 |
| 2018-01-09 | 2018-01-05 | 9.613 | 861,355 | +22,848 | 0.09% | 8,280,072 |
| 2018-01-08 | 2018-01-04 | 9.580 | 838,507 | +4,810 | 0.08% | 8,032,547 |
| 2018-01-04 | 2018-01-02 | 9.530 | 833,697 | -18,038 | 0.08% | 7,944,873 |
| 2017-12-29 | 2017-12-27 | 9.480 | 851,735 | -64,938 | 0.08% | 8,074,273 |
| 2017-12-27 | 2017-12-21 | 9.380 | 916,673 | -1,203 | 0.09% | 8,598,400 |
| 2017-12-22 | 2017-12-20 | 9.247 | 917,876 | -22,848 | 0.09% | 8,487,561 |
| 2017-12-21 | 2017-12-19 | 9.164 | 940,724 | +6,013 | 0.09% | 8,620,608 |
| 2017-12-18 | 2017-12-14 | 9.180 | 934,711 | +6,012 | 0.09% | 8,581,052 |
| 2017-12-05 | 2017-12-01 | 9.297 | 928,699 | +4,811 | 0.09% | 8,633,977 |
| 2017-11-24 | 2017-11-22 | 9.480 | 923,888 | -140 | 0.09% | 8,758,269 |
| 2017-11-23 | 2017-11-21 | 9.463 | 924,028 | -2,406 | 0.09% | 8,744,228 |
| 2017-11-22 | 2017-11-20 | 9.413 | 926,434 | +42,090 | 0.09% | 8,720,773 |
| 2017-11-20 | 2017-11-16 | 9.480 | 884,344 | -13,228 | 0.09% | 8,383,400 |
| 2017-11-08 | 2017-11-06 | 9.430 | 897,572 | +30,064 | 0.09% | 8,464,015 |
| 2017-11-07 | 2017-11-03 | 9.513 | 867,508 | -1,203 | 0.09% | 8,252,653 |
| 2017-11-01 | 2017-10-30 | 9.530 | 868,711 | +3,608 | 0.09% | 8,278,545 |
| 2017-10-30 | 2017-10-26 | 9.430 | 865,103 | -5,604 | 0.09% | 8,157,836 |
| 2017-10-26 | 2017-10-24 | 9.380 | 870,707 | +16,836 | 0.09% | 8,167,238 |
| 2017-10-25 | 2017-10-23 | 9.397 | 853,871 | +1,202 | 0.08% | 8,023,517 |
| 2017-10-20 | 2017-10-18 | 9.596 | 852,669 | +90,192 | 0.08% | 8,182,394 |
| 2017-10-19 | 2017-10-17 | 9.596 | 762,477 | +26,456 | 0.08% | 7,316,892 |
| 2017-10-17 | 2017-10-13 | 9.663 | 736,021 | -2,405 | 0.07% | 7,111,978 |
| 2017-10-16 | 2017-10-12 | 10.000 | 738,426 | +6,013 | 0.07% | 7,384,445 |
| 2017-10-13 | 2017-10-11 | 10.068 | 732,413 | -9,996 | 0.07% | 7,374,139 |
| 2017-10-10 | 2017-10-06 | 10.000 | 742,409 | -23,519 | 0.08% | 7,424,276 |
| 2017-10-03 | 2017-09-28 | 9.949 | 765,928 | -22,344 | 0.08% | 7,620,393 |
| 2017-09-28 | 2017-09-26 | 9.847 | 788,272 | +58,799 | 0.08% | 7,762,261 |
| 2017-09-27 | 2017-09-25 | 9.915 | 729,473 | +5,880 | 0.07% | 7,232,881 |
| 2017-09-25 | 2017-09-21 | 9.864 | 723,593 | +22,343 | 0.07% | 7,137,661 |
| 2017-09-21 | 2017-09-19 | 10.085 | 701,250 | -11,760 | 0.07% | 7,072,307 |
| 2017-09-18 | 2017-09-14 | 9.881 | 713,010 | +14,112 | 0.07% | 7,045,394 |
| 2017-09-15 | 2017-09-13 | 9.966 | 698,898 | +14,112 | 0.07% | 6,965,383 |
| 2017-09-12 | 2017-09-08 | 9.966 | 684,786 | +135,236 | 0.07% | 6,824,739 |
| 2017-09-08 | 2017-09-06 | 10.068 | 549,550 | -5,880 | 0.06% | 5,533,023 |
| 2017-09-07 | 2017-09-05 | 10.017 | 555,430 | +3,528 | 0.06% | 5,563,886 |
| 2017-09-06 | 2017-09-04 | 9.915 | 551,902 | +5,880 | 0.06% | 5,472,227 |
| 2017-09-04 | 2017-08-31 | 10.204 | 546,022 | +5,880 | 0.06% | 5,571,793 |
| 2017-08-31 | 2017-08-29 | 10.289 | 540,142 | -10,584 | 0.05% | 5,557,723 |
| 2017-08-29 | 2017-08-25 | 10.153 | 550,726 | -95,253 | 0.06% | 5,591,695 |
| 2017-08-21 | 2017-08-17 | 9.915 | 645,979 | -28,224 | 0.07% | 6,405,020 |
| 2017-08-18 | 2017-08-16 | 9.881 | 674,203 | +4,704 | 0.07% | 6,661,935 |
| 2017-08-10 | 2017-08-08 | 9.847 | 669,499 | +5,880 | 0.07% | 6,592,681 |
| 2017-08-03 | 2017-08-01 | 9.983 | 663,619 | -29,399 | 0.07% | 6,625,070 |
| 2017-07-31 | 2017-07-27 | 9.711 | 693,018 | -1,176 | 0.07% | 6,729,986 |
| 2017-07-28 | 2017-07-26 | 9.711 | 694,194 | +17,639 | 0.07% | 6,741,407 |
| 2017-07-27 | 2017-07-25 | 9.694 | 676,555 | +23,520 | 0.07% | 6,558,606 |
| 2017-07-26 | 2017-07-24 | 9.626 | 653,035 | +8,232 | 0.07% | 6,286,175 |
| 2017-07-21 | 2017-07-19 | 9.558 | 644,803 | +3,527 | 0.07% | 6,163,068 |
| 2017-07-03 | 2017-06-29 | 9.473 | 641,276 | -1,763 | 0.07% | 6,074,825 |
| 2017-06-22 | 2017-06-20 | 9.575 | 643,039 | -5,880 | 0.07% | 6,157,143 |
| 2017-06-01 | 2017-05-29 | 9.609 | 648,919 | +17,639 | 0.07% | 6,235,517 |
| 2017-05-29 | 2017-05-25 | 9.558 | 631,280 | -11,759 | 0.06% | 6,033,814 |
| 2017-05-25 | 2017-05-23 | 9.592 | 643,039 | -11,760 | 0.07% | 6,168,080 |
| 2017-05-24 | 2017-05-22 | 9.575 | 654,799 | +1,176 | 0.07% | 6,269,746 |
| 2017-05-22 | 2017-05-18 | 10.181 | 653,623 | +22,539 | 0.07% | 6,654,703 |
| 2017-05-19 | 2017-05-17 | 10.234 | 631,084 | +5,677 | 0.07% | 6,458,577 |
| 2017-05-18 | 2017-05-16 | 10.216 | 625,407 | +85,156 | 0.07% | 6,389,462 |
| 2017-05-17 | 2017-05-15 | 10.322 | 540,251 | +5,677 | 0.06% | 5,576,564 |
| 2017-05-12 | 2017-05-10 | 10.481 | 534,574 | +56,771 | 0.06% | 5,602,712 |
| 2017-05-10 | 2017-05-08 | 10.393 | 477,803 | +2,271 | 0.05% | 4,965,631 |
| 2017-05-08 | 2017-05-04 | 10.569 | 475,532 | -10,219 | 0.05% | 5,025,792 |
| 2017-04-24 | 2017-04-20 | 10.534 | 485,751 | +28,386 | 0.05% | 5,116,682 |
| 2017-04-18 | 2017-04-12 | 10.534 | 457,365 | +1,135 | 0.05% | 4,817,677 |
| 2017-04-05 | 2017-03-31 | 10.586 | 456,230 | -20,437 | 0.05% | 4,829,830 |
| 2017-04-03 | 2017-03-30 | 10.340 | 476,667 | +20,437 | 0.05% | 4,928,636 |
| 2017-03-31 | 2017-03-29 | 10.393 | 456,230 | -17,031 | 0.05% | 4,741,430 |
| 2017-03-30 | 2017-03-28 | 10.287 | 473,261 | +17,031 | 0.05% | 4,868,409 |
| 2017-03-27 | 2017-03-23 | 10.111 | 456,230 | -73,802 | 0.05% | 4,612,849 |
| 2017-03-24 | 2017-03-22 | 9.847 | 530,032 | +51,094 | 0.06% | 5,219,002 |
| 2017-03-22 | 2017-03-20 | 10.252 | 478,938 | -17,032 | 0.05% | 4,909,936 |
| 2017-03-21 | 2017-03-17 | 10.093 | 495,970 | -11,354 | 0.05% | 5,005,916 |
| 2017-03-20 | 2017-03-16 | 10.040 | 507,324 | -9,083 | 0.05% | 5,093,705 |
| 2017-03-17 | 2017-03-15 | 9.952 | 516,407 | -5,677 | 0.05% | 5,139,420 |
| 2017-03-14 | 2017-03-10 | 9.829 | 522,084 | -5,677 | 0.05% | 5,131,545 |
| 2017-03-13 | 2017-03-09 | 9.811 | 527,761 | -34,063 | 0.06% | 5,178,047 |
| 2017-03-10 | 2017-03-08 | 9.829 | 561,824 | -257,928 | 0.06% | 5,522,148 |
| 2017-03-09 | 2017-03-07 | 9.582 | 819,752 | +45,417 | 0.09% | 7,855,158 |
| 2017-03-07 | 2017-03-03 | 9.653 | 774,335 | -27,250 | 0.08% | 7,474,514 |
| 2017-03-06 | 2017-03-02 | 9.582 | 801,585 | -23,844 | 0.08% | 7,681,075 |
| 2017-02-28 | 2017-02-24 | 9.565 | 825,429 | -9,083 | 0.09% | 7,895,017 |
| 2017-02-27 | 2017-02-23 | 9.653 | 834,512 | -28,385 | 0.09% | 8,055,392 |
| 2017-02-24 | 2017-02-22 | 9.582 | 862,897 | -10,219 | 0.09% | 8,268,589 |
| 2017-02-23 | 2017-02-21 | 9.512 | 873,116 | -6,813 | 0.09% | 8,304,992 |
| 2017-02-22 | 2017-02-20 | 9.406 | 879,929 | -3,406 | 0.09% | 8,276,799 |
| 2017-02-20 | 2017-02-16 | 9.477 | 883,335 | +46,552 | 0.09% | 8,371,075 |
| 2017-02-17 | 2017-02-15 | 9.494 | 836,783 | +23,844 | 0.09% | 7,944,657 |
| 2017-02-16 | 2017-02-14 | 9.424 | 812,939 | -5,677 | 0.09% | 7,660,997 |
| 2017-02-15 | 2017-02-13 | 9.160 | 818,616 | -24,979 | 0.09% | 7,498,201 |
| 2017-02-14 | 2017-02-10 | 8.966 | 843,595 | +3,406 | 0.09% | 7,563,543 |
| 2017-02-09 | 2017-02-07 | 8.719 | 840,189 | +11,354 | 0.09% | 7,325,811 |
| 2017-02-06 | 2017-02-02 | 8.473 | 828,835 | +27,250 | 0.09% | 7,022,418 |
| 2017-02-02 | 2017-01-27 | 8.702 | 801,585 | +6,813 | 0.08% | 6,975,094 |
| 2017-01-16 | 2017-01-12 | 8.772 | 794,772 | +13,625 | 0.08% | 6,971,808 |
| 2017-01-12 | 2017-01-10 | 8.684 | 781,147 | +11,354 | 0.08% | 6,783,490 |
| 2017-01-10 | 2017-01-06 | 8.702 | 769,793 | +27,250 | 0.08% | 6,698,452 |
| 2017-01-05 | 2017-01-03 | 8.649 | 742,543 | -4,695 | 0.08% | 6,422,094 |
| 2016-12-23 | 2016-12-21 | 8.666 | 747,238 | +2,271 | 0.08% | 6,475,862 |
| 2016-12-22 | 2016-12-20 | 8.895 | 744,967 | -2,271 | 0.08% | 6,626,771 |
| 2016-12-20 | 2016-12-16 | 9.142 | 747,238 | +2,271 | 0.08% | 6,831,245 |
| 2016-12-16 | 2016-12-14 | 9.265 | 744,967 | +2,271 | 0.08% | 6,902,339 |
| 2016-12-12 | 2016-12-08 | 9.459 | 742,696 | -5,677 | 0.08% | 7,025,203 |
| 2016-12-06 | 2016-12-02 | 9.248 | 748,373 | +3,406 | 0.08% | 6,920,715 |
| 2016-11-21 | 2016-11-17 | 9.089 | 744,967 | +11,354 | 0.08% | 6,771,116 |
| 2016-11-15 | 2016-11-11 | 9.212 | 733,613 | +21,573 | 0.08% | 6,758,374 |
| 2016-11-11 | 2016-11-09 | 9.248 | 712,040 | +31,792 | 0.07% | 6,584,719 |
| 2016-11-04 | 2016-11-02 | 9.353 | 680,248 | +17,031 | 0.07% | 6,362,610 |
| 2016-11-02 | 2016-10-31 | 9.371 | 663,217 | +7,948 | 0.07% | 6,214,995 |
| 2016-10-25 | 2016-10-20 | 9.477 | 655,269 | +17,031 | 0.07% | 6,209,769 |
| 2016-10-17 | 2016-10-13 | 9.301 | 638,238 | +11,355 | 0.07% | 5,935,948 |
| 2016-10-13 | 2016-10-11 | 10.065 | 626,883 | +14,710 | 0.07% | 6,309,671 |
| 2016-10-12 | 2016-10-07 | 10.101 | 612,173 | -22,176 | 0.07% | 6,183,697 |
| 2016-10-11 | 2016-10-06 | 10.011 | 634,349 | -16,631 | 0.07% | 6,350,490 |
| 2016-10-07 | 2016-10-05 | 9.921 | 650,980 | -15,523 | 0.07% | 6,458,272 |
| 2016-10-06 | 2016-10-04 | 9.921 | 666,503 | -21,067 | 0.07% | 6,612,274 |
| 2016-10-05 | 2016-10-03 | 9.831 | 687,570 | -6,653 | 0.07% | 6,759,265 |
| 2016-10-03 | 2016-09-29 | 9.722 | 694,223 | +22,176 | 0.07% | 6,749,534 |
| 2016-09-22 | 2016-09-20 | 9.704 | 672,047 | +21,067 | 0.07% | 6,521,807 |
| 2016-09-21 | 2016-09-19 | 9.722 | 650,980 | -16,632 | 0.07% | 6,329,107 |
| 2016-09-15 | 2016-09-13 | 9.506 | 667,612 | +14,414 | 0.07% | 6,346,303 |
| 2016-09-14 | 2016-09-12 | 9.614 | 653,198 | +12,197 | 0.07% | 6,279,977 |
| 2016-09-13 | 2016-09-09 | 9.885 | 641,001 | +124,183 | 0.07% | 6,336,148 |
| 2016-09-09 | 2016-09-07 | 9.921 | 516,818 | +55,438 | 0.06% | 5,127,272 |
| 2016-08-11 | 2016-08-09 | 9.578 | 461,380 | +5,544 | 0.05% | 4,419,156 |
| 2016-08-09 | 2016-08-05 | 9.542 | 455,836 | +11,088 | 0.05% | 4,349,610 |
| 2016-08-08 | 2016-08-04 | 9.488 | 444,748 | -646 | 0.05% | 4,219,741 |
| 2016-07-27 | 2016-07-25 | 9.326 | 445,394 | -22,175 | 0.05% | 4,153,564 |
| 2016-06-20 | 2016-06-16 | 9.073 | 467,569 | +2,217 | 0.05% | 4,242,284 |
| 2016-06-14 | 2016-06-10 | 9.308 | 465,352 | -2,217 | 0.05% | 4,331,291 |
| 2016-06-02 | 2016-05-31 | 9.055 | 467,569 | -4,796 | 0.05% | 4,233,850 |
| 2016-05-23 | 2016-05-19 | 9.390 | 472,365 | +15,056 | 0.05% | 4,435,695 |
| 2016-05-11 | 2016-05-09 | 9.428 | 457,309 | +10,734 | 0.05% | 4,311,355 |
| 2016-05-10 | 2016-05-06 | 9.279 | 446,575 | +10,734 | 0.05% | 4,143,594 |
| 2016-03-14 | 2016-03-10 | 9.353 | 435,841 | +5,368 | 0.05% | 4,076,480 |
| 2016-03-10 | 2016-03-08 | 9.316 | 430,473 | +16,101 | 0.05% | 4,010,231 |
| 2016-03-04 | 2016-03-02 | 9.297 | 414,372 | -5,367 | 0.05% | 3,852,516 |
| 2016-03-03 | 2016-03-01 | 9.167 | 419,739 | -10,734 | 0.05% | 3,847,671 |
| 2016-02-25 | 2016-02-23 | 8.496 | 430,473 | -2,147 | 0.05% | 3,657,331 |
| 2016-02-24 | 2016-02-22 | 8.123 | 432,620 | +7,514 | 0.05% | 3,514,363 |
| 2016-02-19 | 2016-02-17 | 8.049 | 425,106 | +3,220 | 0.05% | 3,421,641 |
| 2016-02-18 | 2016-02-16 | 7.993 | 421,886 | +5,367 | 0.05% | 3,372,142 |
| 2016-02-12 | 2016-02-05 | 8.142 | 416,519 | +5,367 | 0.05% | 3,391,327 |
| 2016-01-04 | 2015-12-29 | 9.223 | 411,152 | +2,147 | 0.05% | 3,791,937 |
| 2015-12-09 | 2015-12-07 | 9.428 | 409,005 | -16,101 | 0.05% | 3,855,961 |
| 2015-11-02 | 2015-10-29 | 10.005 | 425,106 | -2,147 | 0.05% | 4,253,290 |
| 2015-10-20 | 2015-10-16 | 9.484 | 427,253 | -5,367 | 0.05% | 4,051,878 |
| 2015-10-14 | 2015-10-12 | 9.558 | 432,620 | -12,882 | 0.05% | 4,135,018 |
| 2015-10-13 | 2015-10-09 | 9.713 | 445,502 | +5,368 | 0.05% | 4,326,954 |
| 2015-10-12 | 2015-10-08 | 9.541 | 440,134 | +10,376 | 0.05% | 4,199,231 |
| 2015-09-21 | 2015-09-17 | 9.350 | 429,758 | +12,578 | 0.05% | 4,018,231 |
| 2015-09-15 | 2015-09-11 | 9.407 | 417,180 | -1,360 | 0.05% | 3,924,508 |
| 2015-08-05 | 2015-08-03 | 9.789 | 418,540 | +5,240 | 0.05% | 4,097,031 |
| 2015-07-15 | 2015-07-13 | 10.209 | 413,300 | +2,097 | 0.05% | 4,219,238 |
| 2015-07-14 | 2015-07-10 | 9.999 | 411,203 | +5,240 | 0.05% | 4,111,520 |
| 2015-07-08 | 2015-07-06 | 10.151 | 405,963 | -5,240 | 0.05% | 4,121,098 |
| 2015-07-06 | 2015-07-02 | 10.380 | 411,203 | +1,360 | 0.05% | 4,268,448 |
| 2015-06-30 | 2015-06-26 | 10.934 | 409,843 | -95 | 0.05% | 4,481,125 |
| 2015-06-19 | 2015-06-17 | 11.105 | 409,938 | -488 | 0.05% | 4,552,564 |
| 2015-06-15 | 2015-06-11 | 10.819 | 410,426 | +11,529 | 0.05% | 4,440,509 |
| 2015-06-01 | 2015-05-28 | 11.667 | 398,897 | +11,359 | 0.05% | 4,653,808 |
| 2015-05-28 | 2015-05-26 | 11.824 | 387,538 | -4,073 | 0.05% | 4,582,178 |
| 2015-04-22 | 2015-04-20 | 10.861 | 391,611 | -2,037 | 0.05% | 4,253,449 |
| 2015-04-21 | 2015-04-17 | 10.979 | 393,648 | -5,091 | 0.05% | 4,321,963 |
| 2015-04-20 | 2015-04-16 | 10.940 | 398,739 | -15,274 | 0.05% | 4,362,195 |
| 2015-04-16 | 2015-04-14 | 10.763 | 414,013 | -25,457 | 0.05% | 4,456,108 |
| 2015-04-14 | 2015-04-10 | 10.469 | 439,470 | -4,074 | 0.05% | 4,600,634 |
| 2015-04-13 | 2015-04-09 | 10.469 | 443,544 | -10,182 | 0.05% | 4,643,283 |
| 2015-04-10 | 2015-04-08 | 10.292 | 453,726 | -10,183 | 0.05% | 4,669,670 |
| 2015-04-09 | 2015-04-02 | 9.997 | 463,909 | -5,092 | 0.05% | 4,637,798 |
| 2015-03-25 | 2015-03-23 | 9.369 | 469,001 | +10,183 | 0.06% | 4,393,932 |
| 2015-03-24 | 2015-03-20 | 9.428 | 458,818 | +38,695 | 0.05% | 4,325,565 |
| 2015-03-23 | 2015-03-19 | 9.938 | 420,123 | +10,183 | 0.05% | 4,175,305 |
| 2015-02-11 | 2015-02-09 | 10.233 | 409,940 | -31 | 0.05% | 4,194,877 |
| 2015-02-10 | 2015-02-06 | 10.253 | 409,971 | -1,186 | 0.05% | 4,203,246 |
| 2015-02-06 | 2015-02-04 | 10.292 | 411,157 | -5,931 | 0.05% | 4,231,557 |
| 2015-02-05 | 2015-02-03 | 10.528 | 417,088 | -7,128 | 0.05% | 4,390,901 |
| 2015-02-02 | 2015-01-29 | 10.370 | 424,216 | -11,202 | 0.05% | 4,399,286 |
| 2015-01-30 | 2015-01-28 | 10.154 | 435,418 | -12,268 | 0.05% | 4,421,383 |
| 2015-01-29 | 2015-01-27 | 10.135 | 447,686 | +12,220 | 0.05% | 4,537,163 |
| 2015-01-28 | 2015-01-26 | 9.820 | 435,466 | -3,055 | 0.05% | 4,276,470 |
| 2015-01-27 | 2015-01-23 | 9.624 | 438,521 | -9,165 | 0.05% | 4,220,342 |
| 2015-01-13 | 2015-01-09 | 8.878 | 447,686 | +5,092 | 0.05% | 3,974,414 |
| 2015-01-12 | 2015-01-08 | 8.956 | 442,594 | +2,036 | 0.05% | 3,963,981 |
| 2015-01-09 | 2015-01-07 | 8.858 | 440,558 | +3,055 | 0.05% | 3,902,481 |
| 2015-01-08 | 2015-01-06 | 9.054 | 437,503 | +7,128 | 0.05% | 3,961,350 |
| 2014-12-12 | 2014-12-10 | 9.781 | 430,375 | -5,091 | 0.05% | 4,209,569 |
| 2014-12-09 | 2014-12-05 | 9.388 | 435,466 | +17,310 | 0.05% | 4,088,306 |
| 2014-11-28 | 2014-11-26 | 9.840 | 418,156 | -4,073 | 0.05% | 4,114,691 |
| 2014-11-18 | 2014-11-14 | 10.115 | 422,229 | -5,091 | 0.05% | 4,270,871 |
| 2014-11-17 | 2014-11-13 | 10.135 | 427,320 | -11,201 | 0.05% | 4,330,760 |
| 2014-11-14 | 2014-11-12 | 9.899 | 438,521 | -9,165 | 0.05% | 4,340,924 |
| 2014-11-06 | 2014-11-04 | 9.526 | 447,686 | -10,183 | 0.05% | 4,264,582 |
| 2014-11-05 | 2014-11-03 | 9.329 | 457,869 | -1,018 | 0.05% | 4,271,654 |
| 2014-10-28 | 2014-10-24 | 9.172 | 458,887 | +5,091 | 0.05% | 4,209,048 |
| 2014-10-24 | 2014-10-22 | 9.388 | 453,796 | -1,018 | 0.05% | 4,260,394 |
| 2014-10-22 | 2014-10-20 | 9.408 | 454,814 | -5,091 | 0.05% | 4,278,884 |
| 2014-10-09 | 2014-10-07 | 9.388 | 459,905 | -13,238 | 0.05% | 4,317,747 |
| 2014-10-06 | 2014-09-30 | 9.588 | 473,143 | +10,820 | 0.06% | 4,536,482 |
| 2014-09-30 | 2014-09-26 | 9.749 | 462,323 | -6,965 | 0.06% | 4,507,084 |
| 2014-09-22 | 2014-09-18 | 9.608 | 469,288 | +8,955 | 0.06% | 4,508,954 |
| 2014-09-16 | 2014-09-12 | 9.869 | 460,333 | -2,985 | 0.06% | 4,543,202 |
| 2014-09-11 | 2014-09-08 | 9.608 | 463,318 | +3,980 | 0.06% | 4,451,593 |
| 2014-09-10 | 2014-09-05 | 9.709 | 459,338 | +4,975 | 0.06% | 4,459,518 |
| 2014-09-05 | 2014-09-03 | 9.648 | 454,363 | +3,980 | 0.05% | 4,383,819 |
| 2014-09-03 | 2014-09-01 | 9.427 | 450,383 | -57,958 | 0.05% | 4,245,836 |
| 2014-08-29 | 2014-08-27 | 9.568 | 508,341 | +4,975 | 0.06% | 4,863,742 |
| 2014-08-27 | 2014-08-25 | 9.869 | 503,366 | +8,955 | 0.06% | 4,967,911 |
| 2014-08-19 | 2014-08-15 | 10.010 | 494,411 | +4,975 | 0.06% | 4,949,096 |
| 2014-08-15 | 2014-08-13 | 10.271 | 489,436 | -9,950 | 0.06% | 5,027,189 |
| 2014-08-14 | 2014-08-12 | 9.990 | 499,386 | +2,985 | 0.06% | 4,988,858 |
| 2014-08-11 | 2014-08-07 | 9.869 | 496,401 | +8,955 | 0.06% | 4,899,171 |
| 2014-08-06 | 2014-08-04 | 9.990 | 487,446 | +3,980 | 0.06% | 4,869,578 |
| 2014-07-24 | 2014-07-22 | 9.950 | 483,466 | +4,975 | 0.06% | 4,810,382 |
| 2014-07-23 | 2014-07-21 | 10.291 | 478,491 | -1,990 | 0.06% | 4,924,387 |
| 2014-07-21 | 2014-07-17 | 10.332 | 480,481 | -7,826 | 0.06% | 4,964,183 |
| 2014-07-17 | 2014-07-15 | 10.251 | 488,307 | -995 | 0.06% | 5,005,778 |
| 2014-07-09 | 2014-07-07 | 9.487 | 489,302 | +24,875 | 0.06% | 4,642,238 |
| 2014-07-04 | 2014-07-02 | 9.045 | 464,427 | -4,975 | 0.06% | 4,200,862 |
| 2014-06-27 | 2014-06-25 | 8.442 | 469,402 | +86,632 | 0.06% | 3,962,805 |
| 2014-06-25 | 2014-06-23 | 8.442 | 382,770 | +995 | 0.05% | 3,231,436 |
| 2014-06-20 | 2014-06-18 | 8.623 | 381,775 | +4,975 | 0.05% | 3,292,101 |
| 2014-06-09 | 2014-06-05 | 8.623 | 376,800 | -6,965 | 0.05% | 3,249,201 |
| 2014-06-05 | 2014-06-03 | 8.382 | 383,765 | -2,985 | 0.05% | 3,216,695 |
| 2014-05-30 | 2014-05-28 | 9.138 | 386,750 | -19,900 | 0.05% | 3,534,065 |
| 2014-05-29 | 2014-05-27 | 9.054 | 406,650 | +19,648 | 0.05% | 3,681,973 |
| 2014-05-28 | 2014-05-26 | 9.138 | 387,002 | -2,876 | 0.05% | 3,536,368 |
| 2014-05-27 | 2014-05-23 | 8.804 | 389,878 | +4,793 | 0.05% | 3,432,506 |
| 2014-05-26 | 2014-05-22 | 8.762 | 385,085 | -1,917 | 0.05% | 3,374,240 |
| 2014-05-22 | 2014-05-20 | 8.783 | 387,002 | +4,793 | 0.05% | 3,399,111 |
| 2014-05-21 | 2014-05-19 | 8.971 | 382,209 | -9,586 | 0.05% | 3,428,779 |
| 2014-05-20 | 2014-05-16 | 8.929 | 391,795 | -4,794 | 0.05% | 3,498,426 |
| 2014-05-12 | 2014-05-08 | 8.700 | 396,589 | -4,793 | 0.05% | 3,450,220 |
| 2014-05-09 | 2014-05-07 | 8.491 | 401,382 | -2,902 | 0.05% | 3,408,179 |
| 2014-05-08 | 2014-05-05 | 8.637 | 404,284 | -4,793 | 0.05% | 3,491,861 |
| 2014-04-30 | 2014-04-28 | 8.241 | 409,077 | +4,793 | 0.05% | 3,371,105 |
| 2014-04-29 | 2014-04-25 | 8.220 | 404,284 | -4,793 | 0.05% | 3,323,172 |
| 2014-04-15 | 2014-04-11 | 8.178 | 409,077 | +9,586 | 0.05% | 3,345,501 |
| 2014-04-08 | 2014-04-04 | 8.220 | 399,491 | +4,793 | 0.05% | 3,283,774 |
| 2014-03-10 | 2014-03-06 | 8.136 | 394,698 | +7,670 | 0.05% | 3,211,439 |
| 2014-02-21 | 2014-02-19 | 7.970 | 387,028 | -4,794 | 0.05% | 3,084,436 |
| 2014-02-18 | 2014-02-14 | 7.886 | 391,822 | -11,503 | 0.05% | 3,089,945 |
| 2014-02-17 | 2014-02-13 | 7.677 | 403,325 | +16,297 | 0.05% | 3,096,514 |
| 2014-01-03 | 2013-12-31 | 8.470 | 387,028 | -17,256 | 0.05% | 3,278,223 |
| 2013-12-18 | 2013-12-16 | 8.220 | 404,284 | -4,793 | 0.05% | 3,323,172 |
| 2013-12-17 | 2013-12-13 | 8.074 | 409,077 | +14,379 | 0.05% | 3,302,829 |
| 2013-12-13 | 2013-12-11 | 8.595 | 394,698 | -9,586 | 0.05% | 3,392,597 |
| 2013-12-10 | 2013-12-06 | 8.470 | 404,284 | -22,049 | 0.05% | 3,424,386 |
| 2013-12-04 | 2013-12-02 | 8.262 | 426,333 | +14,380 | 0.05% | 3,522,202 |
| 2013-12-03 | 2013-11-29 | 8.345 | 411,953 | -2,876 | 0.05% | 3,437,777 |
| 2013-11-29 | 2013-11-27 | 8.178 | 414,829 | +14,379 | 0.05% | 3,392,542 |
| 2013-11-28 | 2013-11-26 | 8.408 | 400,450 | +2,876 | 0.05% | 3,366,847 |
| 2013-11-18 | 2013-11-14 | 8.512 | 397,574 | -9,586 | 0.05% | 3,384,139 |
| 2013-10-10 | 2013-10-08 | 8.679 | 407,160 | -4,793 | 0.05% | 3,533,691 |
| 2013-10-08 | 2013-10-04 | 8.934 | 411,953 | +4,793 | 0.05% | 3,680,528 |
| 2013-10-07 | 2013-10-03 | 8.977 | 407,160 | +9,523 | 0.05% | 3,655,111 |
| 2013-09-30 | 2013-09-26 | 9.041 | 397,637 | -4,679 | 0.05% | 3,595,120 |
| 2013-09-24 | 2013-09-19 | 8.656 | 402,316 | +1,619 | 0.05% | 3,482,640 |
| 2013-09-23 | 2013-09-18 | 8.614 | 400,697 | +4,678 | 0.05% | 3,451,496 |
| 2013-09-11 | 2013-09-09 | 8.806 | 396,019 | +4,679 | 0.05% | 3,487,381 |
| 2013-08-22 | 2013-08-20 | 9.362 | 391,340 | -23,393 | 0.05% | 3,663,655 |
| 2013-08-20 | 2013-08-16 | 9.148 | 414,733 | -10,293 | 0.05% | 3,794,011 |
| 2013-08-05 | 2013-08-01 | 8.507 | 425,026 | +4,679 | 0.05% | 3,615,637 |
| 2013-07-25 | 2013-07-23 | 8.336 | 420,347 | -4,679 | 0.05% | 3,503,957 |
| 2013-07-17 | 2013-07-15 | 7.716 | 425,026 | +3,743 | 0.05% | 3,279,510 |
| 2013-07-10 | 2013-07-08 | 7.673 | 421,283 | +936 | 0.05% | 3,232,619 |
| 2013-07-09 | 2013-07-05 | 7.973 | 420,347 | -3,743 | 0.05% | 3,351,220 |
| 2013-06-28 | 2013-06-26 | 7.951 | 424,090 | +3,743 | 0.05% | 3,371,997 |
| 2013-06-24 | 2013-06-20 | 7.908 | 420,347 | +935 | 0.05% | 3,324,267 |
| 2013-06-21 | 2013-06-19 | 7.802 | 419,412 | +5,615 | 0.05% | 3,272,050 |
| 2013-05-31 | 2013-05-29 | 9.180 | 413,797 | +11,075 | 0.05% | 3,798,671 |
| 2013-04-23 | 2013-04-19 | 9.070 | 402,722 | -1,366 | 0.05% | 3,652,779 |
| 2013-04-18 | 2013-04-16 | 9.004 | 404,088 | -4,554 | 0.05% | 3,638,546 |
| 2013-04-02 | 2013-03-27 | 8.851 | 408,642 | +3,643 | 0.05% | 3,616,730 |
| 2013-03-21 | 2013-03-19 | 8.741 | 404,999 | -63,747 | 0.05% | 3,540,015 |
| 2013-03-11 | 2013-03-07 | 9.509 | 468,746 | -911 | 0.06% | 4,457,522 |
| 2013-02-07 | 2013-02-05 | 9.444 | 469,657 | -31,873 | 0.06% | 4,435,242 |
| 2013-02-06 | 2013-02-04 | 9.861 | 501,530 | -12,750 | 0.07% | 4,945,512 |
| 2013-02-05 | 2013-02-01 | 9.553 | 514,280 | -5,464 | 0.07% | 4,913,115 |
| 2013-02-01 | 2013-01-30 | 9.334 | 519,744 | -8,196 | 0.07% | 4,851,169 |
| 2013-01-31 | 2013-01-29 | 9.246 | 527,940 | -12,749 | 0.07% | 4,881,291 |
| 2013-01-30 | 2013-01-28 | 9.224 | 540,689 | -49,324 | 0.07% | 4,987,293 |
| 2013-01-29 | 2013-01-25 | 9.312 | 590,013 | -4,554 | 0.08% | 5,494,086 |
| 2013-01-25 | 2013-01-23 | 9.224 | 594,567 | -12,749 | 0.08% | 5,484,261 |
| 2013-01-24 | 2013-01-22 | 8.982 | 607,316 | -9,107 | 0.08% | 5,455,142 |
| 2013-01-23 | 2013-01-21 | 8.895 | 616,423 | -4,553 | 0.08% | 5,482,794 |
| 2013-01-22 | 2013-01-18 | 8.916 | 620,976 | -20,946 | 0.08% | 5,536,928 |
| 2013-01-21 | 2013-01-17 | 8.785 | 641,922 | -4,553 | 0.08% | 5,639,106 |
| 2013-01-15 | 2013-01-11 | 8.192 | 646,475 | +18,213 | 0.08% | 5,295,764 |
| 2013-01-11 | 2013-01-09 | 8.543 | 628,262 | -5,464 | 0.08% | 5,367,332 |
| 2013-01-10 | 2013-01-08 | 8.719 | 633,726 | -18,213 | 0.08% | 5,525,353 |
| 2013-01-09 | 2013-01-07 | 8.763 | 651,939 | -4,553 | 0.09% | 5,712,785 |
| 2013-01-08 | 2013-01-04 | 8.367 | 656,492 | -4,554 | 0.09% | 5,493,163 |
| 2013-01-04 | 2013-01-02 | 8.345 | 661,046 | +1,822 | 0.09% | 5,516,750 |
| 2013-01-03 | 2012-12-31 | 8.236 | 659,224 | +9,106 | 0.09% | 5,429,156 |
| 2012-12-28 | 2012-12-24 | 7.972 | 650,118 | -72,854 | 0.09% | 5,182,829 |
| 2012-12-21 | 2012-12-19 | 7.884 | 722,972 | +9,107 | 0.09% | 5,700,119 |
| 2012-12-20 | 2012-12-18 | 7.840 | 713,865 | -106,548 | 0.09% | 5,596,962 |
| 2012-12-19 | 2012-12-17 | 7.862 | 820,413 | -4,554 | 0.11% | 6,450,355 |
| 2012-12-17 | 2012-12-13 | 7.753 | 824,967 | -4,553 | 0.11% | 6,395,571 |
| 2012-12-14 | 2012-12-12 | 7.840 | 829,520 | -3,643 | 0.11% | 6,503,739 |
| 2012-12-13 | 2012-12-11 | 7.753 | 833,163 | +911 | 0.11% | 6,459,111 |
| 2012-12-10 | 2012-12-06 | 7.731 | 832,252 | -15,482 | 0.11% | 6,433,770 |
| 2012-12-07 | 2012-12-05 | 7.665 | 847,734 | -9,106 | 0.11% | 6,497,601 |
| 2012-12-06 | 2012-12-04 | 7.533 | 856,840 | +9,106 | 0.11% | 6,454,489 |
| 2012-12-05 | 2012-12-03 | 7.599 | 847,734 | -9,106 | 0.11% | 6,441,748 |
| 2012-12-04 | 2012-11-30 | 7.577 | 856,840 | +10,928 | 0.11% | 6,492,125 |
| 2012-12-03 | 2012-11-29 | 7.621 | 845,912 | +4,553 | 0.11% | 6,446,481 |
| 2012-11-30 | 2012-11-28 | 7.577 | 841,359 | +9,107 | 0.11% | 6,374,828 |
| 2012-11-29 | 2012-11-27 | 7.621 | 832,252 | +9,107 | 0.11% | 6,342,381 |
| 2012-11-28 | 2012-11-26 | 7.599 | 823,145 | +1,821 | 0.11% | 6,254,902 |
| 2012-11-27 | 2012-11-23 | 7.643 | 821,324 | +9,107 | 0.11% | 6,277,140 |
| 2012-11-26 | 2012-11-22 | 7.687 | 812,217 | +4,553 | 0.11% | 6,243,213 |
| 2012-11-23 | 2012-11-21 | 7.753 | 807,664 | -3,643 | 0.11% | 6,261,429 |
| 2012-11-22 | 2012-11-20 | 7.709 | 811,307 | +9,107 | 0.11% | 6,254,036 |
| 2012-11-21 | 2012-11-19 | 7.687 | 802,200 | -6,375 | 0.11% | 6,166,216 |
| 2012-11-19 | 2012-11-15 | 7.709 | 808,575 | -4,553 | 0.11% | 6,232,976 |
| 2012-11-16 | 2012-11-14 | 7.731 | 813,128 | -9,107 | 0.11% | 6,285,931 |
| 2012-11-14 | 2012-11-12 | 7.731 | 822,235 | -394 | 0.11% | 6,356,333 |
| 2012-11-13 | 2012-11-09 | 7.753 | 822,629 | -18,213 | 0.11% | 6,377,445 |
| 2012-11-08 | 2012-11-06 | 7.796 | 840,842 | -6,375 | 0.11% | 6,555,575 |
| 2012-11-07 | 2012-11-05 | 7.884 | 847,217 | +9,107 | 0.11% | 6,679,703 |
| 2012-11-06 | 2012-11-02 | 7.796 | 838,110 | -15,481 | 0.11% | 6,534,275 |
| 2012-11-05 | 2012-11-01 | 7.665 | 853,591 | +3,642 | 0.11% | 6,542,493 |
| 2012-10-31 | 2012-10-29 | 7.599 | 849,949 | -9,107 | 0.11% | 6,458,579 |
| 2012-10-30 | 2012-10-26 | 7.599 | 859,056 | -18,213 | 0.11% | 6,527,781 |
| 2012-10-29 | 2012-10-25 | 7.511 | 877,269 | +9,107 | 0.12% | 6,589,113 |
| 2012-10-26 | 2012-10-24 | 7.643 | 868,162 | -9,107 | 0.11% | 6,635,109 |
| 2012-10-25 | 2012-10-22 | 7.555 | 877,269 | +9,107 | 0.12% | 6,627,645 |
| 2012-10-22 | 2012-10-18 | 7.621 | 868,162 | +24,588 | 0.11% | 6,616,042 |
| 2012-10-19 | 2012-10-17 | 7.621 | 843,574 | +27,320 | 0.11% | 6,428,664 |
| 2012-10-18 | 2012-10-16 | 7.599 | 816,254 | -10,928 | 0.11% | 6,202,538 |
| 2012-10-17 | 2012-10-15 | 7.577 | 827,182 | +13,660 | 0.11% | 6,267,411 |
| 2012-10-11 | 2012-10-09 | 7.621 | 813,522 | +12,479 | 0.11% | 6,199,645 |
| 2012-10-09 | 2012-10-05 | 8.154 | 801,043 | +33,344 | 0.11% | 6,531,724 |
| 2012-10-08 | 2012-10-04 | 8.289 | 767,699 | +4,440 | 0.10% | 6,363,590 |
| 2012-10-05 | 2012-10-03 | 8.289 | 763,259 | -2,664 | 0.10% | 6,326,786 |
| 2012-09-28 | 2012-09-26 | 8.244 | 765,923 | -3,552 | 0.10% | 6,314,364 |
| 2012-09-24 | 2012-09-20 | 8.154 | 769,475 | -30,188 | 0.10% | 6,274,318 |
| 2012-09-21 | 2012-09-19 | 8.177 | 799,663 | -18,646 | 0.11% | 6,538,484 |
| 2012-09-20 | 2012-09-18 | 7.906 | 818,309 | +4,439 | 0.11% | 6,469,755 |
| 2012-09-19 | 2012-09-17 | 7.839 | 813,870 | +23,974 | 0.11% | 6,379,662 |
| 2012-09-18 | 2012-09-14 | 7.996 | 789,896 | +3,551 | 0.11% | 6,316,285 |
| 2012-09-13 | 2012-09-11 | 7.861 | 786,345 | -4,439 | 0.11% | 6,181,615 |
| 2012-09-12 | 2012-09-10 | 7.884 | 790,784 | -8,879 | 0.11% | 6,234,324 |
| 2012-09-11 | 2012-09-07 | 7.704 | 799,663 | +4,439 | 0.11% | 6,160,224 |
| 2012-09-05 | 2012-09-03 | 7.568 | 795,224 | +17,758 | 0.11% | 6,018,554 |
| 2012-09-04 | 2012-08-31 | 7.591 | 777,466 | +4,440 | 0.10% | 5,901,667 |
| 2012-08-30 | 2012-08-28 | 7.749 | 773,026 | +8,879 | 0.10% | 5,989,850 |
| 2012-08-28 | 2012-08-24 | 7.951 | 764,147 | -5,328 | 0.10% | 6,075,962 |
| 2012-08-27 | 2012-08-23 | 7.884 | 769,475 | -2,663 | 0.10% | 6,066,329 |
| 2012-08-24 | 2012-08-22 | 7.523 | 772,138 | +16,870 | 0.10% | 5,809,046 |
| 2012-08-23 | 2012-08-21 | 7.726 | 755,268 | -2,664 | 0.10% | 5,835,239 |
| 2012-08-21 | 2012-08-17 | 7.951 | 757,932 | -8,879 | 0.10% | 6,026,544 |
| 2012-08-20 | 2012-08-16 | 7.929 | 766,811 | +1,776 | 0.10% | 6,079,872 |
| 2012-08-15 | 2012-08-13 | 7.951 | 765,035 | +26,637 | 0.10% | 6,083,023 |
| 2012-08-14 | 2012-08-10 | 8.244 | 738,398 | +7,991 | 0.10% | 6,087,445 |
| 2012-08-13 | 2012-08-09 | 8.357 | 730,407 | +13,319 | 0.10% | 6,103,828 |
| 2012-07-18 | 2012-07-16 | 8.830 | 717,088 | -7,991 | 0.10% | 6,331,723 |
| 2012-07-13 | 2012-07-11 | 8.537 | 725,079 | -3,552 | 0.10% | 6,189,962 |
| 2012-06-22 | 2012-06-20 | 8.514 | 728,631 | -4,439 | 0.10% | 6,203,872 |
| 2012-06-14 | 2012-06-12 | 8.289 | 733,070 | -2,664 | 0.10% | 6,076,545 |
| 2012-06-12 | 2012-06-08 | 8.267 | 735,734 | -1,776 | 0.10% | 6,082,055 |
| 2012-06-07 | 2012-06-05 | 8.842 | 737,510 | +27,315 | 0.10% | 6,520,990 |
| 2012-06-05 | 2012-06-01 | 9.263 | 710,195 | -4,275 | 0.10% | 6,578,496 |
| 2012-06-04 | 2012-05-31 | 8.678 | 714,470 | +2,426 | 0.10% | 6,200,286 |
| 2012-05-28 | 2012-05-24 | 8.234 | 712,044 | +2,565 | 0.10% | 5,862,776 |
| 2012-05-09 | 2012-05-07 | 8.889 | 709,479 | -12,825 | 0.10% | 6,306,334 |
| 2012-05-08 | 2012-05-04 | 8.889 | 722,304 | -69,257 | 0.10% | 6,420,331 |
| 2012-05-04 | 2012-05-02 | 8.889 | 791,561 | -5,985 | 0.11% | 7,035,935 |
| 2012-04-30 | 2012-04-26 | 8.631 | 797,546 | -4,275 | 0.11% | 6,883,922 |
| 2012-04-27 | 2012-04-25 | 8.655 | 801,821 | -8,550 | 0.11% | 6,939,577 |
| 2012-04-23 | 2012-04-19 | 8.514 | 810,371 | +4,275 | 0.11% | 6,899,841 |
| 2012-04-12 | 2012-04-10 | 8.585 | 806,096 | +4,275 | 0.11% | 6,920,009 |
| 2012-04-10 | 2012-04-03 | 9.006 | 801,821 | +4,275 | 0.11% | 7,220,911 |
| 2012-04-03 | 2012-03-30 | 9.052 | 797,546 | -4,275 | 0.11% | 7,219,723 |
| 2012-03-30 | 2012-03-28 | 8.959 | 801,821 | -4,275 | 0.11% | 7,183,400 |
| 2012-03-29 | 2012-03-27 | 8.631 | 806,096 | -12,825 | 0.11% | 6,957,720 |
| 2012-03-21 | 2012-03-19 | 8.327 | 818,921 | +8,180 | 0.11% | 6,819,395 |
| 2012-03-19 | 2012-03-15 | 8.234 | 810,741 | +21,376 | 0.11% | 6,675,421 |
| 2012-03-15 | 2012-03-13 | 8.187 | 789,365 | +4,275 | 0.11% | 6,462,488 |
| 2012-03-09 | 2012-03-07 | 8.023 | 785,090 | -4,275 | 0.11% | 6,298,939 |
| 2012-03-05 | 2012-03-01 | 8.140 | 789,365 | -8,551 | 0.11% | 6,425,559 |
| 2012-02-29 | 2012-02-27 | 8.164 | 797,916 | +4,276 | 0.11% | 6,513,830 |
| 2012-02-28 | 2012-02-24 | 8.304 | 793,640 | +8,550 | 0.11% | 6,590,308 |
| 2012-02-24 | 2012-02-22 | 8.421 | 785,090 | +8,550 | 0.11% | 6,611,131 |
| 2012-02-23 | 2012-02-21 | 8.421 | 776,540 | +8,550 | 0.11% | 6,539,133 |
| 2012-02-21 | 2012-02-17 | 8.538 | 767,990 | -8,550 | 0.11% | 6,556,956 |
| 2012-02-17 | 2012-02-15 | 8.538 | 776,540 | -6,840 | 0.11% | 6,629,954 |
| 2012-02-16 | 2012-02-14 | 8.374 | 783,380 | +17,100 | 0.11% | 6,560,083 |
| 2012-02-15 | 2012-02-13 | 8.421 | 766,280 | +6,840 | 0.11% | 6,452,735 |
| 2012-02-06 | 2012-02-02 | 8.257 | 759,440 | -1,710 | 0.11% | 6,270,786 |
| 2012-02-03 | 2012-02-01 | 8.047 | 761,150 | -18,810 | 0.11% | 6,124,668 |
| 2012-01-19 | 2012-01-17 | 7.813 | 779,960 | -4,275 | 0.11% | 6,093,582 |
| 2012-01-17 | 2012-01-13 | 7.672 | 784,235 | +4,275 | 0.11% | 6,016,915 |
| 2012-01-13 | 2012-01-11 | 7.672 | 779,960 | +5,985 | 0.11% | 5,984,116 |
| 2012-01-11 | 2012-01-09 | 7.813 | 773,975 | +1,710 | 0.11% | 6,046,823 |
| 2012-01-09 | 2012-01-05 | 7.696 | 772,265 | +2,565 | 0.11% | 5,943,142 |
| 2012-01-05 | 2012-01-03 | 7.953 | 769,700 | +4,275 | 0.11% | 6,121,449 |
| 2012-01-04 | 2011-12-30 | 7.953 | 765,425 | +4,275 | 0.11% | 6,087,450 |
| 2011-12-23 | 2011-12-21 | 8.000 | 761,150 | -4,275 | 0.11% | 6,089,059 |
| 2011-12-19 | 2011-12-15 | 7.766 | 765,425 | -20,520 | 0.11% | 5,944,216 |
| 2011-12-16 | 2011-12-14 | 8.000 | 785,945 | +4,275 | 0.11% | 6,287,415 |
| 2011-12-15 | 2011-12-13 | 7.883 | 781,670 | +855 | 0.11% | 6,161,794 |
| 2011-12-05 | 2011-12-01 | 7.859 | 780,815 | +25,650 | 0.11% | 6,136,790 |
| 2011-12-02 | 2011-11-30 | 7.883 | 755,165 | +4,276 | 0.11% | 5,952,859 |
| 2011-11-22 | 2011-11-18 | 8.187 | 750,889 | -8,551 | 0.10% | 6,147,487 |
| 2011-11-15 | 2011-11-11 | 8.210 | 759,440 | -8,550 | 0.11% | 6,235,258 |
| 2011-11-14 | 2011-11-10 | 8.047 | 767,990 | -8,550 | 0.11% | 6,179,706 |
| 2011-11-10 | 2011-11-08 | 8.655 | 776,540 | -855 | 0.11% | 6,720,776 |
| 2011-11-09 | 2011-11-07 | 7.859 | 777,395 | +8,550 | 0.11% | 6,109,911 |
| 2011-11-04 | 2011-11-02 | 7.626 | 768,845 | +8,550 | 0.11% | 5,862,870 |
| 2011-10-25 | 2011-10-21 | 7.368 | 760,295 | -5,985 | 0.11% | 5,602,044 |
| 2011-10-21 | 2011-10-19 | 7.228 | 766,280 | +5,985 | 0.11% | 5,538,597 |
| 2011-10-19 | 2011-10-17 | 7.111 | 760,295 | -1,710 | 0.11% | 5,406,417 |
| 2011-10-14 | 2011-10-12 | 7.583 | 762,005 | +23,888 | 0.11% | 5,777,946 |
| 2011-10-10 | 2011-10-06 | 7.027 | 738,117 | +1,656 | 0.11% | 5,186,857 |
| 2011-10-07 | 2011-10-04 | 7.051 | 736,461 | -8,282 | 0.11% | 5,193,004 |
| 2011-10-04 | 2011-09-30 | 6.689 | 744,743 | +8,282 | 0.11% | 4,981,639 |
| 2011-09-22 | 2011-09-20 | 7.244 | 736,461 | +53,834 | 0.11% | 5,335,278 |
| 2011-09-21 | 2011-09-19 | 7.124 | 682,627 | -8,282 | 0.10% | 4,862,857 |
| 2011-09-20 | 2011-09-16 | 7.317 | 690,909 | -41,411 | 0.10% | 5,055,330 |
| 2011-09-19 | 2011-09-15 | 7.051 | 732,320 | -82,822 | 0.11% | 5,163,804 |
| 2011-09-16 | 2011-09-14 | 6.762 | 815,142 | +87,791 | 0.12% | 5,511,596 |
| 2011-09-15 | 2011-09-12 | 7.075 | 727,351 | +829 | 0.10% | 5,146,331 |
| 2011-09-14 | 2011-09-09 | 7.124 | 726,522 | -4,141 | 0.10% | 5,175,554 |
| 2011-09-12 | 2011-09-08 | 7.244 | 730,663 | +86,134 | 0.11% | 5,293,274 |
| 2011-09-01 | 2011-08-30 | 7.969 | 644,529 | -4,141 | 0.09% | 5,136,206 |
| 2011-08-30 | 2011-08-26 | 7.969 | 648,670 | +41,411 | 0.09% | 5,169,205 |
| 2011-08-29 | 2011-08-25 | 8.090 | 607,259 | +4,141 | 0.09% | 4,912,525 |
| 2011-08-24 | 2011-08-22 | 8.066 | 603,118 | +3,313 | 0.09% | 4,864,462 |
| 2011-08-22 | 2011-08-18 | 8.524 | 599,805 | +8,282 | 0.09% | 5,112,942 |
| 2011-08-19 | 2011-08-17 | 8.404 | 591,523 | +828 | 0.09% | 4,970,922 |
| 2011-08-17 | 2011-08-15 | 8.404 | 590,695 | +1,657 | 0.09% | 4,963,963 |
| 2011-08-12 | 2011-08-10 | 8.573 | 589,038 | +1,656 | 0.09% | 5,049,608 |
| 2011-08-11 | 2011-08-09 | 8.573 | 587,382 | +828 | 0.08% | 5,035,412 |
| 2011-08-01 | 2011-07-28 | 8.524 | 586,554 | +6,626 | 0.08% | 4,999,985 |
| 2011-07-28 | 2011-07-26 | 8.742 | 579,928 | +83,650 | 0.08% | 5,069,542 |
| 2011-07-26 | 2011-07-22 | 9.056 | 496,278 | -2,485 | 0.07% | 4,494,096 |
| 2011-07-13 | 2011-07-11 | 9.708 | 498,763 | -4,141 | 0.07% | 4,841,794 |
| 2011-07-12 | 2011-07-08 | 9.659 | 502,904 | +5,943 | 0.07% | 4,857,705 |
| 2011-07-07 | 2011-07-05 | 9.659 | 496,961 | -2,485 | 0.07% | 4,800,300 |
| 2011-07-05 | 2011-06-30 | 9.563 | 499,446 | -1,657 | 0.07% | 4,776,060 |
| 2011-06-28 | 2011-06-24 | 9.249 | 501,103 | +1,657 | 0.07% | 4,634,595 |
| 2011-06-24 | 2011-06-22 | 9.442 | 499,446 | +3,768 | 0.07% | 4,715,756 |
| 2011-06-20 | 2011-06-16 | 9.635 | 495,678 | +1,657 | 0.07% | 4,775,937 |
| 2011-06-15 | 2011-06-13 | 9.514 | 494,021 | +1,656 | 0.07% | 4,700,323 |
| 2011-06-14 | 2011-06-10 | 9.828 | 492,365 | +1,657 | 0.07% | 4,839,134 |
| 2011-06-13 | 2011-06-09 | 10.070 | 490,708 | +3,312 | 0.07% | 4,941,346 |
| 2011-06-09 | 2011-06-07 | 10.311 | 487,396 | -7,454 | 0.07% | 5,025,692 |
| 2011-05-25 | 2011-05-23 | 9.949 | 494,850 | -9,110 | 0.07% | 4,923,306 |
| 2011-05-23 | 2011-05-19 | 9.925 | 503,960 | -19,877 | 0.07% | 5,001,772 |
| 2011-05-18 | 2011-05-16 | 10.537 | 523,837 | +4,141 | 0.08% | 5,519,716 |
| 2011-05-17 | 2011-05-13 | 10.537 | 519,696 | +14,708 | 0.08% | 5,476,082 |
| 2011-05-16 | 2011-05-12 | 10.537 | 504,988 | +4,024 | 0.08% | 5,321,102 |
| 2011-05-11 | 2011-05-06 | 10.612 | 500,964 | -4,024 | 0.07% | 5,316,050 |
| 2011-05-06 | 2011-05-04 | 10.463 | 504,988 | +9,658 | 0.08% | 5,283,453 |
| 2011-04-21 | 2011-04-19 | 10.860 | 495,330 | +8,047 | 0.07% | 5,379,362 |
| 2011-04-19 | 2011-04-15 | 10.935 | 487,283 | +1,680 | 0.07% | 5,328,299 |
| 2011-04-14 | 2011-04-12 | 10.910 | 485,603 | -22,533 | 0.07% | 5,297,861 |
| 2011-04-12 | 2011-04-08 | 11.059 | 508,136 | -16,096 | 0.08% | 5,619,461 |
| 2011-04-07 | 2011-04-04 | 10.835 | 524,232 | -805 | 0.08% | 5,680,214 |
| 2011-04-06 | 2011-04-01 | 10.786 | 525,037 | -362 | 0.08% | 5,662,840 |
| 2011-04-04 | 2011-03-31 | 10.935 | 525,399 | +4,024 | 0.08% | 5,745,087 |
| 2011-04-01 | 2011-03-30 | 10.761 | 521,375 | -45,067 | 0.08% | 5,610,386 |
| 2011-03-31 | 2011-03-29 | 10.910 | 566,442 | -14,486 | 0.08% | 6,179,803 |
| 2011-03-29 | 2011-03-25 | 10.636 | 580,928 | -8,853 | 0.09% | 6,179,036 |
| 2011-03-28 | 2011-03-24 | 10.661 | 589,781 | -4,024 | 0.09% | 6,287,858 |
| 2011-03-25 | 2011-03-23 | 10.562 | 593,805 | +4,829 | 0.09% | 6,271,732 |
| 2011-03-23 | 2011-03-21 | 10.413 | 588,976 | +10,462 | 0.09% | 6,132,906 |
| 2011-03-21 | 2011-03-17 | 10.363 | 578,514 | -4,024 | 0.09% | 5,995,213 |
| 2011-03-16 | 2011-03-14 | 10.313 | 582,538 | +8,048 | 0.09% | 6,007,960 |
| 2011-03-15 | 2011-03-11 | 10.338 | 574,490 | +2,414 | 0.09% | 5,939,235 |
| 2011-03-09 | 2011-03-07 | 10.438 | 572,076 | -1,406 | 0.08% | 5,971,146 |
| 2011-03-08 | 2011-03-04 | 10.487 | 573,482 | -2,414 | 0.09% | 6,014,325 |
| 2011-03-04 | 2011-03-02 | 10.338 | 575,896 | -4,024 | 0.09% | 5,953,770 |
| 2011-03-02 | 2011-02-28 | 10.264 | 579,920 | -4,024 | 0.09% | 5,952,136 |
| 2011-02-21 | 2011-02-17 | 10.562 | 583,944 | +4,024 | 0.09% | 6,167,580 |
| 2011-02-11 | 2011-02-09 | 10.984 | 579,920 | -2,415 | 0.09% | 6,370,082 |
| 2011-01-31 | 2011-01-27 | 10.885 | 582,335 | -804 | 0.09% | 6,338,722 |
| 2011-01-25 | 2011-01-21 | 10.935 | 583,139 | -6,600 | 0.09% | 6,376,457 |
| 2011-01-24 | 2011-01-20 | 11.109 | 589,739 | -6,438 | 0.09% | 6,551,218 |
| 2011-01-21 | 2011-01-19 | 11.059 | 596,177 | -4,024 | 0.09% | 6,593,104 |
| 2011-01-20 | 2011-01-18 | 10.984 | 600,201 | -6,438 | 0.09% | 6,592,857 |
| 2011-01-18 | 2011-01-14 | 10.835 | 606,639 | -469 | 0.09% | 6,573,119 |
| 2011-01-17 | 2011-01-13 | 10.835 | 607,108 | +3,219 | 0.09% | 6,578,201 |
| 2011-01-13 | 2011-01-11 | 10.960 | 603,889 | -17,705 | 0.09% | 6,618,360 |
| 2011-01-10 | 2011-01-06 | 10.736 | 621,594 | -2,508 | 0.09% | 6,673,371 |
| 2011-01-07 | 2011-01-05 | 10.786 | 624,102 | +6,438 | 0.09% | 6,731,316 |
| 2011-01-06 | 2011-01-04 | 10.786 | 617,664 | -12,071 | 0.09% | 6,661,878 |
| 2011-01-04 | 2010-12-31 | 11.183 | 629,735 | -4,024 | 0.09% | 7,042,470 |
| 2010-12-29 | 2010-12-24 | 10.587 | 633,759 | -2,414 | 0.09% | 6,709,473 |
| 2010-12-28 | 2010-12-22 | 10.736 | 636,173 | +402 | 0.09% | 6,829,889 |
| 2010-12-23 | 2010-12-21 | 10.835 | 635,771 | -4,024 | 0.09% | 6,888,773 |
| 2010-12-22 | 2010-12-20 | 10.562 | 639,795 | -4,024 | 0.10% | 6,757,475 |
| 2010-12-21 | 2010-12-17 | 10.636 | 643,819 | +4,024 | 0.10% | 6,847,976 |
| 2010-12-20 | 2010-12-16 | 10.612 | 639,795 | -35,410 | 0.10% | 6,789,275 |
| 2010-12-17 | 2010-12-15 | 10.711 | 675,205 | -4,024 | 0.10% | 7,232,153 |
| 2010-12-15 | 2010-12-13 | 10.562 | 679,229 | -3,219 | 0.10% | 7,173,975 |
| 2010-12-14 | 2010-12-10 | 10.487 | 682,448 | +8,048 | 0.10% | 7,157,094 |
| 2010-12-10 | 2010-12-08 | 10.562 | 674,400 | -719 | 0.10% | 7,122,971 |
| 2010-12-03 | 2010-12-01 | 10.736 | 675,119 | +4,024 | 0.10% | 7,248,010 |
| 2010-12-02 | 2010-11-30 | 10.587 | 671,095 | -375 | 0.10% | 7,104,741 |
| 2010-12-01 | 2010-11-29 | 10.711 | 671,470 | -3,219 | 0.10% | 7,192,147 |
| 2010-11-30 | 2010-11-26 | 10.388 | 674,689 | +20,120 | 0.10% | 7,008,654 |
| 2010-11-29 | 2010-11-25 | 10.264 | 654,569 | +12,071 | 0.10% | 6,718,312 |
| 2010-11-26 | 2010-11-24 | 10.264 | 642,498 | -4,024 | 0.10% | 6,594,419 |
| 2010-11-25 | 2010-11-23 | 10.139 | 646,522 | -3,352 | 0.10% | 6,555,384 |
| 2010-11-24 | 2010-11-22 | 10.264 | 649,874 | -8,047 | 0.10% | 6,670,124 |
| 2010-11-22 | 2010-11-18 | 10.189 | 657,921 | -32,996 | 0.10% | 6,703,665 |
| 2010-11-19 | 2010-11-17 | 10.115 | 690,917 | +23,338 | 0.10% | 6,988,355 |
| 2010-11-18 | 2010-11-16 | 10.214 | 667,579 | -2,414 | 0.10% | 6,818,662 |
| 2010-11-17 | 2010-11-15 | 10.438 | 669,993 | -2,414 | 0.10% | 6,993,172 |
| 2010-11-16 | 2010-11-12 | 10.612 | 672,407 | -2,415 | 0.10% | 7,135,342 |
| 2010-11-15 | 2010-11-11 | 10.935 | 674,822 | +24,144 | 0.10% | 7,378,984 |
| 2010-11-12 | 2010-11-10 | 11.034 | 650,678 | +2,414 | 0.10% | 7,179,658 |
| 2010-11-11 | 2010-11-09 | 10.935 | 648,264 | +10,462 | 0.10% | 7,088,580 |
| 2010-11-10 | 2010-11-08 | 10.885 | 637,802 | -1,609 | 0.09% | 6,942,480 |
| 2010-11-09 | 2010-11-05 | 11.059 | 639,411 | -93,823 | 0.09% | 7,071,227 |
| 2010-11-08 | 2010-11-04 | 10.984 | 733,234 | +139,017 | 0.11% | 8,054,147 |
| 2010-11-05 | 2010-11-03 | 10.388 | 594,217 | +8,048 | 0.09% | 6,172,712 |
| 2010-11-04 | 2010-11-02 | 10.289 | 586,169 | +12,072 | 0.09% | 6,030,841 |
| 2010-11-03 | 2010-11-01 | 10.214 | 574,097 | +3,219 | 0.09% | 5,863,835 |
| 2010-11-02 | 2010-10-29 | 10.040 | 570,878 | -1,610 | 0.08% | 5,731,646 |
| 2010-11-01 | 2010-10-28 | 10.115 | 572,488 | +6,076 | 0.09% | 5,790,492 |
| 2010-10-29 | 2010-10-27 | 10.115 | 566,412 | +11,267 | 0.08% | 5,729,036 |
| 2010-10-28 | 2010-10-26 | 10.313 | 555,145 | +4,024 | 0.08% | 5,725,444 |
| 2010-10-27 | 2010-10-25 | 10.587 | 551,121 | +10,462 | 0.08% | 5,834,602 |
| 2010-10-26 | 2010-10-22 | 10.562 | 540,659 | +8,853 | 0.08% | 5,710,407 |
| 2010-10-25 | 2010-10-21 | 10.636 | 531,806 | +12,071 | 0.08% | 5,656,551 |
| 2010-10-19 | 2010-10-15 | 10.388 | 519,735 | +4,024 | 0.08% | 5,398,995 |
| 2010-10-13 | 2010-10-11 | 10.463 | 515,711 | -348 | 0.08% | 5,395,643 |
| 2010-10-12 | 2010-10-08 | 10.537 | 516,059 | -805 | 0.08% | 5,437,758 |
| 2010-10-11 | 2010-10-07 | 10.313 | 516,864 | +805 | 0.08% | 5,330,636 |
| 2010-10-06 | 2010-10-04 | 10.289 | 516,059 | +8,048 | 0.08% | 5,309,509 |
| 2010-10-05 | 2010-09-30 | 10.338 | 508,011 | -805 | 0.08% | 5,251,957 |
| 2010-09-30 | 2010-09-28 | 10.562 | 508,816 | -7,243 | 0.08% | 5,374,083 |
| 2010-09-29 | 2010-09-27 | 10.686 | 516,059 | +2,414 | 0.08% | 5,514,708 |
| 2010-09-28 | 2010-09-24 | 11.114 | 513,645 | -16,900 | 0.08% | 5,708,904 |
| 2010-09-27 | 2010-09-22 | 10.860 | 530,545 | -7,518 | 0.08% | 5,761,802 |
| 2010-09-24 | 2010-09-21 | 10.631 | 538,063 | +11,009 | 0.08% | 5,720,285 |
| 2010-09-21 | 2010-09-17 | 10.606 | 527,054 | +3,932 | 0.08% | 5,589,840 |
| 2010-09-17 | 2010-09-15 | 10.631 | 523,122 | +786 | 0.08% | 5,561,443 |
| 2010-09-15 | 2010-09-13 | 10.504 | 522,336 | -3,146 | 0.08% | 5,486,663 |
| 2010-09-14 | 2010-09-10 | 10.428 | 525,482 | +7,864 | 0.08% | 5,479,614 |
| 2010-09-13 | 2010-09-09 | 10.580 | 517,618 | -4,718 | 0.08% | 5,476,599 |
| 2010-09-07 | 2010-09-03 | 10.428 | 522,336 | +3,932 | 0.08% | 5,446,808 |
| 2010-09-02 | 2010-08-31 | 10.199 | 518,404 | -3,932 | 0.08% | 5,287,142 |
| 2010-08-31 | 2010-08-27 | 10.072 | 522,336 | +19,659 | 0.08% | 5,260,819 |
| 2010-08-30 | 2010-08-26 | 10.275 | 502,677 | +7,864 | 0.08% | 5,165,099 |
| 2010-08-27 | 2010-08-25 | 10.250 | 494,813 | +11,795 | 0.08% | 5,071,710 |
| 2010-08-26 | 2010-08-24 | 10.301 | 483,018 | +3,932 | 0.07% | 4,975,384 |
| 2010-08-17 | 2010-08-13 | 10.377 | 479,086 | +4,718 | 0.07% | 4,971,436 |
| 2010-08-16 | 2010-08-12 | 10.377 | 474,368 | -786 | 0.07% | 4,922,478 |
| 2010-08-13 | 2010-08-11 | 10.428 | 475,154 | +22,804 | 0.07% | 4,954,804 |
| 2010-08-12 | 2010-08-10 | 10.682 | 452,350 | -649 | 0.07% | 4,832,058 |
| 2010-08-10 | 2010-08-06 | 10.809 | 452,999 | -7,863 | 0.07% | 4,896,598 |
| 2010-08-09 | 2010-08-05 | 10.606 | 460,862 | +3,538 | 0.07% | 4,887,820 |
| 2010-08-05 | 2010-08-03 | 10.606 | 457,324 | -14,154 | 0.07% | 4,850,297 |
| 2010-08-03 | 2010-07-30 | 10.199 | 471,478 | -3,932 | 0.07% | 4,808,549 |
| 2010-07-30 | 2010-07-28 | 10.097 | 475,410 | -370 | 0.07% | 4,800,285 |
| 2010-07-29 | 2010-07-27 | 10.173 | 475,780 | +2,359 | 0.07% | 4,840,324 |
| 2010-07-26 | 2010-07-22 | 9.919 | 473,421 | -786 | 0.07% | 4,695,917 |
| 2010-07-19 | 2010-07-15 | 10.123 | 474,207 | -458 | 0.07% | 4,800,199 |
| 2010-07-12 | 2010-07-08 | 10.173 | 474,665 | -4,286 | 0.07% | 4,828,980 |
| 2010-07-09 | 2010-07-07 | 9.945 | 478,951 | -4,581 | 0.07% | 4,762,951 |
| 2010-07-05 | 2010-06-30 | 9.792 | 483,532 | -916 | 0.07% | 4,734,719 |
| 2010-07-02 | 2010-06-29 | 9.741 | 484,448 | +3,932 | 0.07% | 4,719,046 |
| 2010-06-24 | 2010-06-22 | 9.868 | 480,516 | +10,223 | 0.07% | 4,741,850 |
| 2010-06-23 | 2010-06-21 | 10.021 | 470,293 | +3,932 | 0.07% | 4,712,735 |
| 2010-06-18 | 2010-06-15 | 10.046 | 466,361 | -18,323 | 0.07% | 4,685,194 |
| 2010-06-08 | 2010-06-04 | 10.123 | 484,684 | +39,318 | 0.07% | 4,906,254 |
| 2010-06-03 | 2010-06-01 | 9.919 | 445,366 | +24,378 | 0.07% | 4,417,636 |
| 2010-06-02 | 2010-05-31 | 10.123 | 420,988 | +19,659 | 0.06% | 4,261,486 |
| 2010-05-20 | 2010-05-18 | 10.899 | 401,329 | +11,746 | 0.06% | 4,374,243 |
| 2010-05-17 | 2010-05-13 | 11.057 | 389,583 | -3,817 | 0.06% | 4,307,462 |
| 2010-05-12 | 2010-05-10 | 11.004 | 393,400 | +2,290 | 0.06% | 4,329,051 |
| 2010-05-11 | 2010-05-07 | 10.926 | 391,110 | -3,817 | 0.06% | 4,273,109 |
| 2010-05-10 | 2010-05-06 | 10.952 | 394,927 | -3,816 | 0.06% | 4,325,160 |
| 2010-05-05 | 2010-05-03 | 11.423 | 398,743 | -3,054 | 0.06% | 4,555,002 |
| 2010-04-27 | 2010-04-23 | 11.764 | 401,797 | -23,530 | 0.06% | 4,726,744 |
| 2010-04-23 | 2010-04-21 | 11.266 | 425,327 | -6,107 | 0.07% | 4,791,819 |
| 2010-04-22 | 2010-04-20 | 11.030 | 431,434 | +1,527 | 0.07% | 4,758,888 |
| 2010-04-20 | 2010-04-16 | 11.502 | 429,907 | -990 | 0.07% | 4,944,792 |
| 2010-04-19 | 2010-04-15 | 11.528 | 430,897 | +15,267 | 0.07% | 4,967,469 |
| 2010-04-16 | 2010-04-14 | 11.869 | 415,630 | -19,529 | 0.07% | 4,933,034 |
| 2010-04-15 | 2010-04-13 | 11.712 | 435,159 | -3,053 | 0.07% | 5,096,412 |
| 2010-04-14 | 2010-04-12 | 11.685 | 438,212 | -38,931 | 0.07% | 5,120,686 |
| 2010-04-13 | 2010-04-09 | 11.057 | 477,143 | +3,258 | 0.07% | 5,275,578 |
| 2010-04-12 | 2010-04-08 | 10.952 | 473,885 | -35,551 | 0.07% | 5,189,891 |
| 2010-04-09 | 2010-04-07 | 10.533 | 509,436 | -6,874 | 0.08% | 5,365,679 |
| 2010-04-08 | 2010-04-01 | 10.375 | 516,310 | -76,334 | 0.08% | 5,356,915 |
| 2010-04-07 | 2010-03-31 | 10.428 | 592,644 | -36,641 | 0.09% | 6,179,965 |
| 2010-04-01 | 2010-03-30 | 10.349 | 629,285 | -13,740 | 0.10% | 6,512,586 |
| 2010-03-31 | 2010-03-29 | 10.506 | 643,025 | -6,459 | 0.10% | 6,755,870 |
| 2010-03-30 | 2010-03-26 | 10.009 | 649,484 | -19,414 | 0.10% | 6,500,411 |
| 2010-03-26 | 2010-03-24 | 10.035 | 668,898 | -28,720 | 0.10% | 6,712,243 |
| 2010-03-25 | 2010-03-23 | 10.009 | 697,618 | -16,601 | 0.11% | 6,982,164 |
| 2010-03-24 | 2010-03-22 | 10.244 | 714,219 | -22,284 | 0.11% | 7,316,733 |
| 2010-03-23 | 2010-03-19 | 10.009 | 736,503 | -26,659 | 0.12% | 7,371,348 |
| 2010-03-22 | 2010-03-18 | 9.301 | 763,162 | -59,001 | 0.12% | 7,098,296 |
| 2010-03-19 | 2010-03-17 | 9.223 | 822,163 | -132,985 | 0.13% | 7,582,451 |
| 2010-03-18 | 2010-03-16 | 8.489 | 955,148 | -7,779 | 0.15% | 8,108,205 |
| 2010-03-17 | 2010-03-15 | 8.410 | 962,927 | -26,739 | 0.15% | 8,098,553 |
| 2010-03-16 | 2010-03-12 | 8.201 | 989,666 | -595 | 0.15% | 8,116,000 |
| 2010-03-12 | 2010-03-10 | 8.148 | 990,261 | -1,093 | 0.16% | 8,068,988 |
| 2010-03-11 | 2010-03-09 | 8.201 | 991,354 | -1,651 | 0.16% | 8,129,842 |
| 2010-03-10 | 2010-03-08 | 8.148 | 993,005 | -3,817 | 0.16% | 8,091,347 |
| 2010-03-09 | 2010-03-05 | 8.122 | 996,822 | -3,817 | 0.16% | 8,096,332 |
| 2010-03-08 | 2010-03-04 | 8.070 | 1,000,639 | -3,816 | 0.16% | 8,074,900 |
| 2010-03-05 | 2010-03-03 | 8.148 | 1,004,455 | -174 | 0.16% | 8,184,646 |
| 2010-03-04 | 2010-03-02 | 7.939 | 1,004,629 | +33,690 | 0.16% | 7,975,490 |
| 2010-03-01 | 2010-02-25 | 7.808 | 970,939 | -183 | 0.15% | 7,580,838 |
| 2010-02-25 | 2010-02-23 | 7.834 | 971,122 | -1,754 | 0.15% | 7,607,711 |
| 2010-02-24 | 2010-02-22 | 7.808 | 972,876 | -3,053 | 0.15% | 7,595,962 |
| 2010-02-12 | 2010-02-10 | 7.755 | 975,929 | -2,290 | 0.15% | 7,568,659 |
| 2010-02-11 | 2010-02-09 | 7.703 | 978,219 | +3,817 | 0.15% | 7,535,160 |
| 2010-02-10 | 2010-02-08 | 7.598 | 974,402 | -3,817 | 0.15% | 7,403,638 |
| 2010-02-09 | 2010-02-05 | 7.703 | 978,219 | +25,190 | 0.15% | 7,535,160 |
| 2010-02-08 | 2010-02-04 | 7.913 | 953,029 | -660 | 0.15% | 7,540,881 |
| 2010-02-05 | 2010-02-03 | 7.965 | 953,689 | +3,053 | 0.15% | 7,596,077 |
| 2010-01-29 | 2010-01-27 | 7.913 | 950,636 | -5,702 | 0.15% | 7,521,946 |
| 2010-01-28 | 2010-01-26 | 8.044 | 956,338 | -4,706 | 0.15% | 7,692,346 |
| 2010-01-27 | 2010-01-25 | 8.044 | 961,044 | -3,817 | 0.15% | 7,730,199 |
| 2010-01-26 | 2010-01-22 | 8.175 | 964,861 | +3,817 | 0.15% | 7,887,300 |
| 2010-01-25 | 2010-01-21 | 8.201 | 961,044 | +3,816 | 0.15% | 7,881,278 |
| 2010-01-22 | 2010-01-20 | 8.410 | 957,228 | +22,901 | 0.15% | 8,050,622 |
| 2010-01-21 | 2010-01-19 | 8.279 | 934,327 | +3,816 | 0.15% | 7,735,618 |
| 2010-01-20 | 2010-01-18 | 8.096 | 930,511 | +113,703 | 0.15% | 7,533,365 |
| 2010-01-19 | 2010-01-15 | 8.096 | 816,808 | -8,088 | 0.13% | 6,612,832 |
| 2010-01-18 | 2010-01-14 | 8.044 | 824,896 | -3,817 | 0.13% | 6,635,087 |
| 2010-01-15 | 2010-01-13 | 7.913 | 828,713 | +6,159 | 0.13% | 6,557,226 |
| 2010-01-14 | 2010-01-12 | 8.044 | 822,554 | +3,817 | 0.13% | 6,616,249 |
| 2010-01-13 | 2010-01-11 | 8.070 | 818,737 | -22,761 | 0.13% | 6,606,998 |
| 2010-01-12 | 2010-01-08 | 8.070 | 841,498 | -4,991 | 0.13% | 6,790,673 |
| 2010-01-08 | 2010-01-06 | 8.201 | 846,489 | -3,281 | 0.13% | 6,941,841 |
| 2010-01-07 | 2010-01-05 | 8.017 | 849,770 | -14,236 | 0.13% | 6,812,897 |
| 2010-01-06 | 2010-01-04 | 7.965 | 864,006 | -4,337 | 0.14% | 6,881,758 |
| 2010-01-05 | 2009-12-31 | 8.096 | 868,343 | -9,523 | 0.14% | 7,030,056 |
| 2010-01-04 | 2009-12-29 | 7.939 | 877,866 | -763 | 0.14% | 6,969,151 |
| 2009-12-30 | 2009-12-28 | 8.017 | 878,629 | -75 | 0.14% | 7,044,270 |
| 2009-12-29 | 2009-12-24 | 8.044 | 878,704 | +4,580 | 0.14% | 7,067,894 |
| 2009-12-28 | 2009-12-22 | 7.939 | 874,124 | -13,658 | 0.14% | 6,939,444 |
| 2009-12-23 | 2009-12-21 | 7.913 | 887,782 | -7,051 | 0.14% | 7,024,611 |
| 2009-12-22 | 2009-12-18 | 7.965 | 894,833 | -2,416 | 0.14% | 7,127,293 |
| 2009-12-21 | 2009-12-17 | 7.913 | 897,249 | -5,798 | 0.14% | 7,099,519 |
| 2009-12-18 | 2009-12-16 | 7.939 | 903,047 | -7,290 | 0.14% | 7,169,057 |
| 2009-12-17 | 2009-12-15 | 8.017 | 910,337 | +1,031 | 0.14% | 7,298,484 |
| 2009-12-16 | 2009-12-14 | 8.332 | 909,306 | +1,629 | 0.14% | 7,576,109 |
| 2009-12-15 | 2009-12-11 | 8.279 | 907,677 | +3,054 | 0.14% | 7,514,973 |
| 2009-12-14 | 2009-12-10 | 8.227 | 904,623 | +682,318 | 0.14% | 7,442,285 |
| 2009-12-11 | 2009-12-09 | 8.279 | 222,305 | -1,527 | 0.03% | 1,840,540 |
| 2009-12-10 | 2009-12-08 | 8.306 | 223,832 | +37,404 | 0.04% | 1,859,047 |
| 2009-12-09 | 2009-12-07 | 8.332 | 186,428 | +38,167 | 0.03% | 1,553,271 |
| 2009-12-07 | 2009-12-03 | 8.384 | 148,261 | +5,664 | 0.02% | 1,243,042 |
| 2009-12-02 | 2009-11-30 | 8.201 | 142,597 | +11,450 | 0.02% | 1,169,402 |
| 2009-11-30 | 2009-11-26 | 8.201 | 131,147 | +11,451 | 0.02% | 1,075,503 |
| 2009-11-26 | 2009-11-24 | 8.175 | 119,696 | +22,900 | 0.02% | 978,460 |
| 2009-11-24 | 2009-11-20 | 8.437 | 96,796 | +7,633 | 0.02% | 816,624 |
| 2009-11-20 | 2009-11-18 | 8.830 | 89,163 | -30,533 | 0.01% | 787,270 |
| 2009-11-18 | 2009-11-16 | 8.568 | 119,696 | -2,290 | 0.02% | 1,025,502 |
| 2009-11-16 | 2009-11-12 | 8.725 | 121,986 | +3,816 | 0.02% | 1,064,298 |
| 2009-11-10 | 2009-11-06 | 8.725 | 118,170 | +5,344 | 0.02% | 1,031,004 |
| 2009-11-09 | 2009-11-05 | 8.803 | 112,826 | +3,816 | 0.02% | 993,248 |
| 2009-11-06 | 2009-11-04 | 8.856 | 109,010 | -3,816 | 0.02% | 965,366 |
| 2009-11-05 | 2009-11-03 | 8.568 | 112,826 | -4,580 | 0.02% | 966,643 |
| 2009-11-04 | 2009-11-02 | 8.725 | 117,406 | +16,793 | 0.02% | 1,024,339 |
| 2009-11-03 | 2009-10-30 | 8.699 | 100,613 | +8,397 | 0.02% | 875,188 |
| 2009-10-23 | 2009-10-21 | 8.384 | 92,216 | -3,817 | 0.01% | 773,153 |
| 2009-10-19 | 2009-10-15 | 8.122 | 96,033 | +3,817 | 0.02% | 779,994 |
| 2009-10-16 | 2009-10-14 | 7.729 | 92,216 | -2,290 | 0.01% | 712,750 |
| 2009-10-15 | 2009-10-13 | 7.572 | 94,506 | -3,817 | 0.01% | 715,593 |
| 2009-10-13 | 2009-10-09 | 7.572 | 98,323 | +15,267 | 0.02% | 744,495 |
| 2009-09-29 | 2009-09-25 | 7.704 | 83,056 | +7,168 | 0.01% | 639,897 |
| 2009-09-15 | 2009-09-11 | 7.758 | 75,888 | -4,517 | 0.01% | 588,704 |
| 2009-08-19 | 2009-08-17 | 7.944 | 80,405 | -11,292 | 0.01% | 638,698 |
| 2009-08-10 | 2009-08-06 | 8.475 | 91,697 | +7,528 | 0.01% | 777,118 |
| 2009-08-04 | 2009-07-31 | 8.714 | 84,169 | +7,529 | 0.01% | 733,444 |
| 2009-07-24 | 2009-07-22 | 8.475 | 76,640 | -2,259 | 0.01% | 649,512 |
| 2009-07-17 | 2009-07-15 | 8.315 | 78,899 | -3,764 | 0.01% | 656,080 |
| 2009-07-14 | 2009-07-10 | 7.997 | 82,663 | -7,528 | 0.01% | 661,026 |
| 2009-06-18 | 2009-06-16 | 7.731 | 90,191 | -1,506 | 0.01% | 697,264 |
| 2009-06-17 | 2009-06-15 | 7.944 | 91,697 | -2,258 | 0.01% | 728,396 |
| 2009-06-11 | 2009-06-09 | 7.811 | 93,955 | +2,258 | 0.01% | 733,852 |
| 2009-06-04 | 2009-06-02 | 7.890 | 91,697 | -3,764 | 0.01% | 723,523 |
| 2009-06-03 | 2009-06-01 | 8.076 | 95,461 | +1,506 | 0.02% | 770,975 |
| 2009-05-29 | 2009-05-26 | 7.439 | 93,955 | +2,258 | 0.01% | 698,906 |
| 2009-05-22 | 2009-05-20 | 7.811 | 91,697 | +2,495 | 0.01% | 716,215 |
| 2009-05-21 | 2009-05-19 | 7.647 | 89,202 | +3,662 | 0.01% | 682,111 |
| 2009-05-20 | 2009-05-18 | 7.701 | 85,540 | +3,662 | 0.01% | 658,780 |
| 2009-05-12 | 2009-05-08 | 7.510 | 81,878 | -3,662 | 0.01% | 614,925 |
| 2009-05-07 | 2009-05-05 | 7.101 | 85,540 | -3,662 | 0.01% | 607,386 |
| 2009-04-24 | 2009-04-22 | 6.718 | 89,202 | +12,450 | 0.01% | 599,283 |
| 2009-04-21 | 2009-04-17 | 6.746 | 76,752 | -3,662 | 0.01% | 517,737 |
| 2009-04-17 | 2009-04-15 | 6.964 | 80,414 | -7,323 | 0.01% | 560,008 |
| 2009-04-16 | 2009-04-14 | 6.882 | 87,737 | -4,394 | 0.01% | 603,817 |
| 2009-04-08 | 2009-04-06 | 6.636 | 92,131 | +11,717 | 0.02% | 611,413 |
| 2009-03-31 | 2009-03-27 | 6.609 | 80,414 | -3,661 | 0.01% | 531,458 |
| 2009-03-27 | 2009-03-25 | 6.309 | 84,075 | +3,661 | 0.01% | 530,397 |
| 2009-03-26 | 2009-03-24 | 6.363 | 80,414 | +7,324 | 0.01% | 511,693 |
| 2009-03-20 | 2009-03-18 | 6.254 | 73,090 | +3,661 | 0.01% | 457,105 |
| 2009-03-13 | 2009-03-11 | 5.790 | 69,429 | +3,662 | 0.01% | 401,975 |
| 2009-03-09 | 2009-03-05 | 5.844 | 65,767 | +3,662 | 0.01% | 384,365 |
| 2009-02-02 | 2009-01-29 | 6.063 | 62,105 | +18,308 | 0.01% | 376,532 |
| 2009-01-13 | 2009-01-09 | 6.554 | 43,797 | +4,394 | 0.01% | 287,063 |
| 2009-01-09 | 2009-01-07 | 6.582 | 39,403 | -3,662 | 0.01% | 259,339 |
| 2009-01-08 | 2009-01-06 | 6.664 | 43,065 | -3,661 | 0.01% | 286,970 |
| 2008-12-23 | 2008-12-19 | 6.309 | 46,726 | +3,661 | 0.01% | 294,777 |
| 2008-12-15 | 2008-12-11 | 6.145 | 43,065 | +3,662 | 0.01% | 264,624 |
| 2008-10-15 | 2008-10-13 | 8.166 | 39,403 | -2,929 | 0.01% | 321,753 |
| 2008-09-29 | 2008-09-25 | 9.621 | 42,332 | +996 | 0.01% | 407,277 |
| 2008-05-19 | 2008-05-15 | 11.346 | 41,336 | +783 | 0.01% | 469,011 |
| 2008-04-11 | 2008-04-09 | 10.890 | 40,553 | -3,508 | 0.01% | 441,629 |
| 2008-04-10 | 2008-04-08 | 10.634 | 44,061 | +3,508 | 0.01% | 468,527 |
| 2008-04-08 | 2008-04-03 | 10.491 | 40,553 | +4,209 | 0.01% | 425,444 |
| 2008-03-12 | 2008-03-10 | 11.175 | 36,344 | -5,612 | 0.01% | 406,153 |
| 2008-03-07 | 2008-03-05 | 11.261 | 41,956 | +5,612 | 0.01% | 472,457 |
| 2008-03-06 | 2008-03-04 | 11.346 | 36,344 | -4,209 | 0.01% | 412,370 |
| 2008-01-30 | 2008-01-28 | 11.546 | 40,553 | -3,157 | 0.01% | 468,219 |
| 2008-01-03 | 2007-12-31 | 14.881 | 43,710 | +4,911 | 0.01% | 650,463 |
| 2007-12-17 | 2007-12-13 | 14.425 | 38,799 | +4,911 | 0.01% | 559,683 |
| 2007-11-22 | 2007-11-20 | 14.425 | 33,888 | -3,508 | 0.01% | 488,841 |
| 2007-11-09 | 2007-11-07 | 14.853 | 37,396 | +3,508 | 0.01% | 555,436 |
| 2007-11-06 | 2007-11-02 | 14.938 | 33,888 | -3,508 | 0.01% | 506,231 |
| 2007-11-02 | 2007-10-31 | 15.566 | 37,396 | -2,105 | 0.01% | 582,089 |
| 2007-10-31 | 2007-10-29 | 14.710 | 39,501 | -2,455 | 0.01% | 581,071 |
| 2007-10-29 | 2007-10-25 | 14.539 | 41,956 | -8,770 | 0.01% | 610,008 |
| 2007-10-25 | 2007-10-23 | 14.482 | 50,726 | -1,753 | 0.01% | 734,625 |
| 2007-10-23 | 2007-10-18 | 14.653 | 52,479 | -3,508 | 0.01% | 768,989 |
| 2007-10-10 | 2007-10-08 | 14.511 | 55,987 | -1,053 | 0.01% | 812,412 |
| 2007-10-05 | 2007-10-03 | 14.397 | 57,040 | +3,508 | 0.01% | 821,187 |
| 2007-10-04 | 2007-10-02 | 15.081 | 53,532 | -7,717 | 0.01% | 807,310 |
| 2007-09-28 | 2007-09-25 | 15.163 | 61,249 | -1,405 | 0.01% | 928,701 |
| 2007-09-25 | 2007-09-21 | 15.134 | 62,654 | -4,510 | 0.01% | 948,198 |
| 2007-09-21 | 2007-09-19 | 15.480 | 67,164 | -3,122 | 0.01% | 1,039,685 |
| 2007-09-20 | 2007-09-18 | 15.393 | 70,286 | +2,081 | 0.01% | 1,081,935 |
| 2007-09-18 | 2007-09-14 | 14.759 | 68,205 | -6,938 | 0.01% | 1,006,647 |
| 2007-09-14 | 2007-09-12 | 14.644 | 75,143 | +6,591 | 0.01% | 1,100,382 |
| 2007-09-07 | 2007-09-05 | 14.788 | 68,552 | -7,632 | 0.01% | 1,013,745 |
| 2007-09-04 | 2007-08-31 | 14.903 | 76,184 | -1,387 | 0.01% | 1,135,391 |
| 2007-09-03 | 2007-08-30 | 14.788 | 77,571 | -14,283 | 0.01% | 1,147,117 |
| 2007-08-30 | 2007-08-28 | 14.356 | 91,854 | +5,204 | 0.02% | 1,318,617 |
| 2007-08-29 | 2007-08-27 | 14.586 | 86,650 | -694 | 0.01% | 1,263,893 |
| 2007-08-28 | 2007-08-24 | 13.981 | 87,344 | +33,428 | 0.02% | 1,221,141 |
| 2007-08-22 | 2007-08-20 | 13.548 | 53,916 | -694 | 0.01% | 730,477 |
| 2007-08-17 | 2007-08-15 | 13.404 | 54,610 | -3,469 | 0.01% | 732,009 |
| 2007-08-16 | 2007-08-14 | 13.404 | 58,079 | +694 | 0.02% | 778,508 |
| 2007-08-02 | 2007-07-31 | 14.413 | 57,385 | -6,938 | 0.01% | 827,103 |
| 2007-08-01 | 2007-07-30 | 16.598 | 64,323 | +694 | 0.02% | 1,067,656 |
| 2007-07-31 | 2007-07-27 | 16.945 | 63,629 | +11,108 | 0.02% | 1,078,181 |
| 2007-07-26 | 2007-07-24 | 17.071 | 52,521 | +3,175 | 0.01% | 896,575 |
| 2007-07-25 | 2007-07-23 | 17.039 | 49,346 | -1,270 | 0.01% | 840,821 |
| 2007-07-23 | 2007-07-19 | 17.039 | 50,616 | +3,175 | 0.01% | 862,461 |
| 2007-07-12 | 2007-07-10 | 17.008 | 47,441 | -635 | 0.01% | 806,867 |
| 2007-07-10 | 2007-07-06 | 17.165 | 48,076 | +1,270 | 0.01% | 825,238 |
| 2007-07-09 | 2007-07-05 | 17.134 | 46,806 | -1,905 | 0.01% | 801,964 |
| 2007-07-06 | 2007-07-04 | 17.197 | 48,711 | +635 | 0.01% | 837,672 |
| 2007-07-05 | 2007-07-03 | 17.102 | 48,076 | +1,905 | 0.01% | 822,210 |
| 2007-06-28 | 2007-06-26 | 17.764 | 46,171 | -635 | 0.01% | 820,168 |
| 2007-06-26 | 2007-06-22 | 17.890 | 46,806 | 0.01% | 837,345 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy