History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 5,009,240 | +0 | 0.30% | 21,840,286 |
| 2025-10-13 | 2025-10-09 | 4.430 | 5,009,240 | +0 | 0.30% | 22,190,933 |
| 2025-10-10 | 2025-10-08 | 4.300 | 5,009,240 | +0 | 0.30% | 21,539,732 |
| 2025-10-09 | 2025-10-06 | 4.380 | 5,009,240 | +0 | 0.30% | 21,940,471 |
| 2025-10-08 | 2025-10-03 | 4.380 | 5,009,240 | +0 | 0.30% | 21,940,471 |
| 2025-10-06 | 2025-10-02 | 4.390 | 5,009,240 | +0 | 0.30% | 21,990,564 |
| 2025-10-03 | 2025-09-30 | 4.580 | 5,009,240 | -40,000 | 0.30% | 22,942,319 |
| 2025-09-29 | 2025-09-25 | 4.480 | 5,049,240 | -58,000 | 0.30% | 22,620,595 |
| 2025-09-26 | 2025-09-24 | 4.540 | 5,107,240 | -84,000 | 0.31% | 23,186,870 |
| 2025-09-24 | 2025-09-22 | 4.410 | 5,191,240 | -90,000 | 0.31% | 22,893,368 |
| 2025-09-08 | 2025-09-04 | 4.270 | 5,281,240 | -54,000 | 0.32% | 22,550,895 |
| 2025-09-01 | 2025-08-28 | 4.290 | 5,335,240 | -100,000 | 0.32% | 22,888,180 |
| 2025-08-29 | 2025-08-27 | 4.240 | 5,435,240 | -12,000 | 0.32% | 23,045,418 |
| 2025-08-28 | 2025-08-26 | 4.200 | 5,447,240 | -26,000 | 0.33% | 22,878,408 |
| 2025-08-27 | 2025-08-25 | 4.220 | 5,473,240 | -4,000 | 0.33% | 23,097,073 |
| 2025-08-26 | 2025-08-22 | 4.180 | 5,477,240 | -16,000 | 0.33% | 22,894,863 |
| 2025-08-25 | 2025-08-21 | 4.210 | 5,493,240 | -4,000 | 0.33% | 23,126,540 |
| 2025-08-20 | 2025-08-18 | 4.050 | 5,497,240 | +16,000 | 0.33% | 22,263,822 |
| 2025-08-14 | 2025-08-12 | 3.860 | 5,481,240 | -30,000 | 0.33% | 21,157,586 |
| 2025-08-01 | 2025-07-30 | 3.860 | 5,511,240 | -20,000 | 0.33% | 21,273,386 |
| 2025-07-31 | 2025-07-29 | 3.820 | 5,531,240 | +100,000 | 0.33% | 21,129,337 |
| 2025-07-23 | 2025-07-21 | 3.760 | 5,431,240 | -74,000 | 0.32% | 20,421,462 |
| 2025-07-21 | 2025-07-17 | 3.770 | 5,505,240 | -78,000 | 0.33% | 20,754,755 |
| 2025-07-16 | 2025-07-14 | 3.760 | 5,583,240 | -30,000 | 0.33% | 20,992,982 |
| 2025-07-14 | 2025-07-10 | 3.720 | 5,613,240 | -50,000 | 0.34% | 20,881,253 |
| 2025-07-10 | 2025-07-08 | 3.700 | 5,663,240 | -66,000 | 0.34% | 20,953,988 |
| 2025-06-25 | 2025-06-23 | 3.640 | 5,729,240 | -200,000 | 0.34% | 20,854,434 |
| 2025-06-24 | 2025-06-20 | 3.550 | 5,929,240 | +200,000 | 0.35% | 21,048,802 |
| 2025-06-17 | 2025-06-13 | 3.914 | 5,729,240 | +196,000 | 0.34% | 22,423,652 |
| 2025-06-13 | 2025-06-11 | 3.893 | 5,533,240 | +19,316 | 0.34% | 21,541,944 |
| 2025-06-12 | 2025-06-10 | 3.862 | 5,513,924 | +11,590 | 0.34% | 21,295,466 |
| 2025-06-11 | 2025-06-09 | 3.810 | 5,502,334 | -15,453 | 0.34% | 20,965,842 |
| 2025-06-09 | 2025-06-05 | 3.759 | 5,517,787 | -13,521 | 0.34% | 20,739,061 |
| 2025-06-06 | 2025-06-04 | 3.769 | 5,531,308 | -5,795 | 0.34% | 20,847,153 |
| 2025-05-15 | 2025-05-13 | 3.665 | 5,537,103 | +3,863 | 0.34% | 20,295,670 |
| 2025-05-14 | 2025-05-12 | 3.645 | 5,533,240 | +15,453 | 0.34% | 20,166,926 |
| 2025-05-13 | 2025-05-09 | 3.593 | 5,517,787 | +19,316 | 0.34% | 19,824,943 |
| 2025-05-12 | 2025-05-08 | 3.583 | 5,498,471 | +3,863 | 0.34% | 19,698,609 |
| 2025-05-08 | 2025-05-06 | 3.645 | 5,494,608 | +21,247 | 0.34% | 20,026,124 |
| 2025-04-23 | 2025-04-17 | 3.541 | 5,473,361 | +19,316 | 0.34% | 19,381,962 |
| 2025-04-11 | 2025-04-09 | 3.489 | 5,454,045 | -5,795 | 0.34% | 19,031,199 |
| 2025-04-01 | 2025-03-28 | 3.728 | 5,459,840 | +9,658 | 0.34% | 20,351,665 |
| 2025-03-27 | 2025-03-25 | 3.810 | 5,450,182 | +1,932 | 0.34% | 20,767,124 |
| 2025-03-26 | 2025-03-24 | 3.904 | 5,448,250 | -23,179 | 0.34% | 21,267,474 |
| 2025-03-21 | 2025-03-19 | 3.883 | 5,471,429 | -19,316 | 0.34% | 21,244,649 |
| 2025-03-19 | 2025-03-17 | 3.831 | 5,490,745 | +1,932 | 0.34% | 21,035,388 |
| 2025-03-18 | 2025-03-14 | 3.821 | 5,488,813 | -27,042 | 0.34% | 20,971,154 |
| 2025-03-06 | 2025-03-04 | 3.790 | 5,515,855 | +5,794 | 0.34% | 20,903,137 |
| 2025-02-21 | 2025-02-19 | 3.872 | 5,510,061 | +1,932 | 0.34% | 21,337,599 |
| 2025-02-20 | 2025-02-18 | 3.966 | 5,508,129 | -19,316 | 0.34% | 21,843,409 |
| 2025-02-19 | 2025-02-17 | 3.914 | 5,527,445 | -9,658 | 0.34% | 21,633,847 |
| 2025-02-07 | 2025-02-05 | 3.759 | 5,537,103 | -25,110 | 0.34% | 20,811,662 |
| 2024-12-12 | 2024-12-10 | 3.883 | 5,562,213 | -289,737 | 0.34% | 21,597,149 |
| 2024-12-10 | 2024-12-06 | 3.862 | 5,851,950 | +5,795 | 0.36% | 22,600,964 |
| 2024-11-22 | 2024-11-20 | 3.779 | 5,846,155 | -9,658 | 0.36% | 22,094,324 |
| 2024-11-20 | 2024-11-18 | 3.769 | 5,855,813 | +3,863 | 0.36% | 22,070,192 |
| 2024-11-18 | 2024-11-14 | 3.748 | 5,851,950 | +9,658 | 0.36% | 21,934,448 |
| 2024-11-13 | 2024-11-11 | 3.852 | 5,842,292 | +19,315 | 0.36% | 22,503,172 |
| 2024-11-11 | 2024-11-07 | 3.904 | 5,822,977 | +19,316 | 0.36% | 22,730,237 |
| 2024-11-01 | 2024-10-30 | 4.105 | 5,803,661 | +182,314 | 0.36% | 23,823,877 |
| 2024-10-31 | 2024-10-29 | 4.073 | 5,621,347 | +9,355 | 0.36% | 22,895,205 |
| 2024-10-25 | 2024-10-23 | 4.126 | 5,611,992 | -9,355 | 0.36% | 23,157,065 |
| 2024-10-24 | 2024-10-22 | 4.201 | 5,621,347 | +9,355 | 0.36% | 23,616,314 |
| 2024-10-22 | 2024-10-18 | 4.223 | 5,611,992 | -18,709 | 0.36% | 23,696,997 |
| 2024-10-17 | 2024-10-15 | 4.009 | 5,630,701 | -7,484 | 0.36% | 22,572,149 |
| 2024-10-16 | 2024-10-14 | 4.073 | 5,638,185 | +18,709 | 0.36% | 22,963,785 |
| 2024-10-14 | 2024-10-09 | 3.977 | 5,619,476 | +7,484 | 0.36% | 22,346,933 |
| 2024-10-10 | 2024-10-08 | 4.094 | 5,611,992 | -3,742 | 0.36% | 22,977,088 |
| 2024-10-04 | 2024-10-02 | 4.190 | 5,615,734 | -9,355 | 0.36% | 23,532,700 |
| 2024-10-03 | 2024-09-30 | 4.052 | 5,625,089 | +9,355 | 0.36% | 22,790,181 |
| 2024-10-02 | 2024-09-27 | 3.998 | 5,615,734 | +93,545 | 0.36% | 22,452,117 |
| 2024-09-26 | 2024-09-24 | 3.934 | 5,522,189 | -13,096 | 0.35% | 21,723,923 |
| 2024-09-25 | 2024-09-23 | 3.880 | 5,535,285 | -1,871 | 0.35% | 21,479,580 |
| 2024-09-23 | 2024-09-19 | 3.870 | 5,537,156 | -3,742 | 0.35% | 21,427,648 |
| 2024-09-16 | 2024-09-12 | 3.667 | 5,540,898 | +215,154 | 0.35% | 20,316,713 |
| 2024-09-13 | 2024-09-11 | 3.570 | 5,325,744 | +1,870 | 0.34% | 19,015,420 |
| 2024-09-11 | 2024-09-09 | 3.645 | 5,323,874 | +14,968 | 0.34% | 19,407,130 |
| 2024-09-10 | 2024-09-05 | 3.709 | 5,308,906 | +3,741 | 0.34% | 19,693,082 |
| 2024-08-30 | 2024-08-28 | 3.795 | 5,305,165 | +1,871 | 0.34% | 20,132,904 |
| 2024-08-23 | 2024-08-21 | 3.870 | 5,303,294 | -1,871 | 0.34% | 20,522,650 |
| 2024-08-21 | 2024-08-19 | 3.838 | 5,305,165 | +13,097 | 0.34% | 20,359,753 |
| 2024-08-14 | 2024-08-12 | 3.667 | 5,292,068 | +5,613 | 0.34% | 19,404,332 |
| 2024-08-12 | 2024-08-08 | 3.592 | 5,286,455 | -9,355 | 0.34% | 18,988,165 |
| 2024-08-09 | 2024-08-07 | 3.720 | 5,295,810 | -5,613 | 0.34% | 19,701,115 |
| 2024-08-07 | 2024-08-05 | 3.945 | 5,301,423 | +18,709 | 0.34% | 20,912,117 |
| 2024-07-23 | 2024-07-19 | 4.009 | 5,282,714 | +41,160 | 0.34% | 21,177,151 |
| 2024-07-22 | 2024-07-18 | 4.158 | 5,241,554 | +14,967 | 0.33% | 21,796,604 |
| 2024-07-12 | 2024-07-10 | 4.190 | 5,226,587 | +5,613 | 0.33% | 21,901,982 |
| 2024-07-04 | 2024-07-02 | 4.415 | 5,220,974 | -18,709 | 0.33% | 23,050,521 |
| 2024-07-03 | 2024-06-28 | 4.340 | 5,239,683 | -3,742 | 0.33% | 22,741,035 |
| 2024-06-27 | 2024-06-25 | 4.436 | 5,243,425 | +11,226 | 0.34% | 23,261,747 |
| 2024-06-21 | 2024-06-19 | 4.383 | 5,232,199 | -14,968 | 0.33% | 22,932,282 |
| 2024-06-19 | 2024-06-17 | 4.287 | 5,247,167 | -5,612 | 0.34% | 22,493,054 |
| 2024-06-18 | 2024-06-14 | 4.255 | 5,252,779 | +1,871 | 0.34% | 22,348,654 |
| 2024-06-13 | 2024-06-11 | 4.148 | 5,250,908 | -16,838 | 0.34% | 21,779,370 |
| 2024-05-24 | 2024-05-22 | 4.731 | 5,267,746 | +199,924 | 0.34% | 24,922,962 |
| 2024-05-21 | 2024-05-17 | 4.665 | 5,067,822 | -113,717 | 0.34% | 23,640,159 |
| 2024-05-16 | 2024-05-13 | 4.731 | 5,181,539 | -25,270 | 0.34% | 24,515,096 |
| 2024-05-14 | 2024-05-10 | 4.576 | 5,206,809 | +1,805 | 0.34% | 23,826,961 |
| 2024-05-10 | 2024-05-08 | 4.377 | 5,205,004 | -18,050 | 0.34% | 22,780,598 |
| 2024-05-09 | 2024-05-07 | 4.366 | 5,223,054 | -3,610 | 0.35% | 22,801,724 |
| 2024-05-08 | 2024-05-06 | 4.366 | 5,226,664 | +90,251 | 0.35% | 22,817,484 |
| 2024-05-07 | 2024-05-03 | 4.288 | 5,136,413 | +18,050 | 0.34% | 22,025,098 |
| 2024-05-06 | 2024-05-02 | 4.332 | 5,118,363 | -21,660 | 0.34% | 22,174,549 |
| 2024-04-26 | 2024-04-24 | 4.255 | 5,140,023 | +16,245 | 0.34% | 21,869,721 |
| 2024-04-24 | 2024-04-22 | 4.222 | 5,123,778 | +9,025 | 0.34% | 21,630,284 |
| 2024-04-18 | 2024-04-16 | 4.222 | 5,114,753 | +1,805 | 0.34% | 21,592,185 |
| 2024-04-17 | 2024-04-15 | 4.288 | 5,112,948 | -18,050 | 0.34% | 21,924,479 |
| 2024-04-15 | 2024-04-11 | 4.266 | 5,130,998 | +9,025 | 0.34% | 21,888,174 |
| 2024-04-11 | 2024-04-09 | 4.288 | 5,121,973 | -7,220 | 0.34% | 21,963,179 |
| 2024-04-10 | 2024-04-08 | 4.210 | 5,129,193 | -19,855 | 0.34% | 21,596,312 |
| 2024-04-09 | 2024-04-05 | 4.188 | 5,149,048 | +27,075 | 0.34% | 21,565,806 |
| 2024-04-05 | 2024-04-02 | 4.299 | 5,121,973 | -9,025 | 0.34% | 22,019,931 |
| 2024-04-02 | 2024-03-27 | 4.255 | 5,130,998 | -1,805 | 0.34% | 21,831,321 |
| 2024-03-28 | 2024-03-26 | 4.255 | 5,132,803 | -12,635 | 0.34% | 21,839,001 |
| 2024-03-27 | 2024-03-25 | 4.155 | 5,145,438 | -3,610 | 0.34% | 21,379,649 |
| 2024-03-26 | 2024-03-22 | 4.144 | 5,149,048 | +111,911 | 0.34% | 21,337,596 |
| 2024-03-25 | 2024-03-21 | 4.266 | 5,037,137 | +14,440 | 0.33% | 21,487,775 |
| 2024-03-21 | 2024-03-19 | 4.133 | 5,022,697 | -23,465 | 0.33% | 20,758,347 |
| 2024-03-19 | 2024-03-15 | 4.188 | 5,046,162 | +32,490 | 0.33% | 21,134,887 |
| 2024-03-18 | 2024-03-14 | 4.266 | 5,013,672 | +32,491 | 0.33% | 21,387,676 |
| 2024-03-15 | 2024-03-13 | 4.321 | 4,981,181 | +10,830 | 0.33% | 21,525,036 |
| 2024-03-14 | 2024-03-12 | 4.332 | 4,970,351 | +10,830 | 0.33% | 21,533,309 |
| 2024-03-13 | 2024-03-11 | 4.277 | 4,959,521 | +102,887 | 0.33% | 21,211,627 |
| 2024-03-12 | 2024-03-08 | 4.343 | 4,856,634 | +7,220 | 0.32% | 21,094,459 |
| 2024-03-08 | 2024-03-06 | 4.698 | 4,849,414 | +18,050 | 0.32% | 22,782,536 |
| 2024-03-07 | 2024-03-05 | 5.075 | 4,831,364 | -52,346 | 0.32% | 24,517,839 |
| 2024-03-06 | 2024-03-04 | 5.008 | 4,883,710 | -1,805 | 0.32% | 24,458,806 |
| 2024-03-05 | 2024-03-01 | 4.953 | 4,885,515 | +9,025 | 0.32% | 24,197,184 |
| 2024-03-04 | 2024-02-29 | 4.942 | 4,876,490 | -54,150 | 0.32% | 24,098,452 |
| 2024-02-28 | 2024-02-26 | 4.753 | 4,930,640 | -75,811 | 0.33% | 23,437,298 |
| 2024-02-23 | 2024-02-21 | 4.864 | 5,006,451 | -10,831 | 0.33% | 24,352,381 |
| 2024-02-22 | 2024-02-20 | 4.798 | 5,017,282 | +5,415 | 0.33% | 24,071,511 |
| 2024-02-16 | 2024-02-14 | 4.609 | 5,011,867 | +14,441 | 0.33% | 23,101,481 |
| 2024-02-07 | 2024-02-05 | 4.853 | 4,997,426 | -32,491 | 0.33% | 24,253,110 |
| 2024-02-05 | 2024-02-01 | 4.643 | 5,029,917 | +1,805 | 0.33% | 23,351,877 |
| 2024-01-26 | 2024-01-24 | 4.731 | 5,028,112 | +1,805 | 0.33% | 23,789,196 |
| 2024-01-25 | 2024-01-23 | 4.787 | 5,026,307 | -1,805 | 0.33% | 24,059,118 |
| 2024-01-19 | 2024-01-17 | 4.787 | 5,028,112 | -9,025 | 0.33% | 24,067,758 |
| 2024-01-17 | 2024-01-15 | 4.920 | 5,037,137 | +9,025 | 0.33% | 24,780,706 |
| 2024-01-08 | 2024-01-04 | 4.975 | 5,028,112 | -30,685 | 0.33% | 25,014,869 |
| 2024-01-04 | 2024-01-02 | 4.964 | 5,058,797 | -21,660 | 0.34% | 25,111,475 |
| 2024-01-03 | 2023-12-29 | 4.709 | 5,080,457 | +3,610 | 0.34% | 23,924,268 |
| 2023-12-27 | 2023-12-21 | 4.798 | 5,076,847 | -1,805 | 0.34% | 24,357,287 |
| 2023-12-20 | 2023-12-18 | 4.831 | 5,078,652 | -3,610 | 0.34% | 24,534,764 |
| 2023-12-19 | 2023-12-15 | 4.665 | 5,082,262 | -3,611 | 0.34% | 23,707,518 |
| 2023-12-15 | 2023-12-13 | 4.609 | 5,085,873 | +3,611 | 0.34% | 23,442,601 |
| 2023-12-14 | 2023-12-12 | 4.698 | 5,082,262 | -9,026 | 0.34% | 23,876,455 |
| 2023-12-13 | 2023-12-11 | 4.654 | 5,091,288 | +3,610 | 0.34% | 23,693,210 |
| 2023-12-11 | 2023-12-07 | 4.820 | 5,087,678 | -3,610 | 0.34% | 24,521,996 |
| 2023-12-07 | 2023-12-05 | 4.864 | 5,091,288 | -48,735 | 0.34% | 24,765,046 |
| 2023-12-05 | 2023-12-01 | 4.764 | 5,140,023 | -36,101 | 0.34% | 24,489,531 |
| 2023-12-04 | 2023-11-30 | 4.698 | 5,176,124 | -16,245 | 0.34% | 24,317,419 |
| 2023-11-30 | 2023-11-28 | 4.753 | 5,192,369 | -34,295 | 0.34% | 24,681,400 |
| 2023-11-29 | 2023-11-27 | 4.820 | 5,226,664 | -7,220 | 0.35% | 25,191,892 |
| 2023-11-28 | 2023-11-24 | 4.764 | 5,233,884 | -3,611 | 0.35% | 24,936,730 |
| 2023-11-24 | 2023-11-22 | 4.809 | 5,237,495 | -3,610 | 0.35% | 25,186,064 |
| 2023-11-23 | 2023-11-21 | 4.709 | 5,241,105 | -3,610 | 0.35% | 24,680,772 |
| 2023-11-22 | 2023-11-20 | 4.643 | 5,244,715 | -14,440 | 0.35% | 24,349,097 |
| 2023-11-21 | 2023-11-17 | 4.565 | 5,259,155 | -3,610 | 0.35% | 24,008,230 |
| 2023-11-20 | 2023-11-16 | 4.576 | 5,262,765 | -3,610 | 0.35% | 24,083,022 |
| 2023-11-16 | 2023-11-14 | 4.443 | 5,266,375 | +3,610 | 0.35% | 23,399,313 |
| 2023-11-13 | 2023-11-09 | 4.487 | 5,262,765 | +3,610 | 0.35% | 23,616,523 |
| 2023-11-06 | 2023-11-02 | 4.738 | 5,259,155 | -9,025 | 0.35% | 24,915,342 |
| 2023-11-03 | 2023-11-01 | 4.634 | 5,268,180 | +191,803 | 0.35% | 24,412,896 |
| 2023-10-31 | 2023-10-27 | 4.565 | 5,076,377 | -3,479 | 0.35% | 23,173,841 |
| 2023-10-27 | 2023-10-25 | 4.508 | 5,079,856 | +3,479 | 0.35% | 22,897,661 |
| 2023-10-20 | 2023-10-18 | 4.577 | 5,076,377 | +3,478 | 0.35% | 23,232,214 |
| 2023-10-18 | 2023-10-16 | 4.657 | 5,072,899 | +3,479 | 0.35% | 23,624,624 |
| 2023-10-17 | 2023-10-13 | 4.623 | 5,069,420 | -8,697 | 0.35% | 23,433,545 |
| 2023-10-16 | 2023-10-12 | 4.669 | 5,078,117 | +3,479 | 0.35% | 23,707,316 |
| 2023-10-13 | 2023-10-11 | 4.669 | 5,074,638 | -34,786 | 0.35% | 23,691,075 |
| 2023-10-12 | 2023-10-10 | 4.657 | 5,109,424 | -34,786 | 0.35% | 23,794,721 |
| 2023-10-09 | 2023-10-05 | 4.496 | 5,144,210 | +1,739 | 0.35% | 23,128,587 |
| 2023-10-06 | 2023-10-04 | 4.485 | 5,142,471 | +1,739 | 0.35% | 23,061,636 |
| 2023-10-05 | 2023-10-03 | 4.623 | 5,140,732 | -3,478 | 0.35% | 23,763,186 |
| 2023-10-04 | 2023-09-29 | 4.772 | 5,144,210 | +10,436 | 0.35% | 24,548,245 |
| 2023-09-28 | 2023-09-26 | 4.761 | 5,133,774 | +5,217 | 0.35% | 24,439,412 |
| 2023-09-27 | 2023-09-25 | 4.830 | 5,128,557 | -118,272 | 0.35% | 24,768,410 |
| 2023-09-26 | 2023-09-22 | 4.818 | 5,246,829 | -1,740 | 0.36% | 25,279,274 |
| 2023-09-21 | 2023-09-19 | 4.933 | 5,248,569 | -46,961 | 0.36% | 25,891,181 |
| 2023-09-19 | 2023-09-15 | 4.588 | 5,295,530 | +26,090 | 0.36% | 24,296,068 |
| 2023-09-15 | 2023-09-13 | 4.519 | 5,269,440 | +1,739 | 0.36% | 23,812,811 |
| 2023-09-14 | 2023-09-12 | 4.680 | 5,267,701 | +3,479 | 0.36% | 24,652,966 |
| 2023-08-25 | 2023-08-23 | 4.634 | 5,264,222 | -5,218 | 0.36% | 24,394,555 |
| 2023-08-23 | 2023-08-21 | 4.669 | 5,269,440 | -8,697 | 0.36% | 24,600,513 |
| 2023-08-22 | 2023-08-18 | 4.738 | 5,278,137 | -3,479 | 0.36% | 25,005,269 |
| 2023-08-16 | 2023-08-14 | 4.703 | 5,281,616 | -6,957 | 0.36% | 24,839,554 |
| 2023-08-08 | 2023-08-04 | 4.784 | 5,288,573 | +8,697 | 0.36% | 25,297,959 |
| 2023-08-07 | 2023-08-03 | 4.910 | 5,279,876 | -6,957 | 0.36% | 25,924,194 |
| 2023-08-04 | 2023-08-02 | 4.876 | 5,286,833 | -3,479 | 0.36% | 25,775,975 |
| 2023-08-02 | 2023-07-31 | 4.853 | 5,290,312 | -3,479 | 0.36% | 25,671,272 |
| 2023-07-27 | 2023-07-25 | 4.657 | 5,293,791 | -13,914 | 0.36% | 24,653,323 |
| 2023-07-20 | 2023-07-18 | 4.588 | 5,307,705 | +102,619 | 0.36% | 24,351,927 |
| 2023-07-10 | 2023-07-06 | 4.462 | 5,205,086 | +3,479 | 0.36% | 23,222,731 |
| 2023-07-03 | 2023-06-29 | 4.565 | 5,201,607 | -3,479 | 0.36% | 23,745,521 |
| 2023-06-29 | 2023-06-27 | 4.324 | 5,205,086 | -5,218 | 0.36% | 22,504,502 |
| 2023-06-28 | 2023-06-26 | 4.197 | 5,210,304 | +6,957 | 0.36% | 21,868,026 |
| 2023-06-26 | 2023-06-21 | 4.347 | 5,203,347 | -5,218 | 0.36% | 22,616,648 |
| 2023-06-19 | 2023-06-15 | 4.614 | 5,208,565 | +1,740 | 0.36% | 24,032,574 |
| 2023-06-16 | 2023-06-14 | 4.626 | 5,206,825 | +133,167 | 0.36% | 24,085,989 |
| 2023-06-09 | 2023-06-07 | 4.673 | 5,073,658 | -3,390 | 0.36% | 23,709,468 |
| 2023-06-05 | 2023-06-01 | 4.378 | 5,077,048 | +3,390 | 0.36% | 22,227,500 |
| 2023-06-02 | 2023-05-31 | 4.390 | 5,073,658 | -5,085 | 0.36% | 22,272,531 |
| 2023-06-01 | 2023-05-30 | 4.472 | 5,078,743 | +3,390 | 0.36% | 22,714,380 |
| 2023-05-30 | 2023-05-25 | 4.626 | 5,075,353 | +15,253 | 0.36% | 23,477,820 |
| 2023-05-29 | 2023-05-24 | 4.697 | 5,060,100 | +3,390 | 0.36% | 23,765,536 |
| 2023-05-25 | 2023-05-23 | 4.838 | 5,056,710 | +3,389 | 0.36% | 24,465,683 |
| 2023-05-24 | 2023-05-22 | 4.944 | 5,053,321 | +3,390 | 0.36% | 24,985,978 |
| 2023-05-19 | 2023-05-17 | 5.015 | 5,049,931 | +13,559 | 0.36% | 25,326,770 |
| 2023-05-17 | 2023-05-15 | 5.157 | 5,036,372 | +5,084 | 0.36% | 25,971,957 |
| 2023-05-11 | 2023-05-09 | 5.334 | 5,031,288 | -13,558 | 0.35% | 26,836,326 |
| 2023-05-10 | 2023-05-08 | 5.310 | 5,044,846 | -89,826 | 0.36% | 26,789,578 |
| 2023-05-04 | 2023-05-02 | 5.192 | 5,134,672 | -8,474 | 0.36% | 26,660,655 |
| 2023-04-28 | 2023-04-26 | 5.039 | 5,143,146 | +3,389 | 0.36% | 25,915,654 |
| 2023-04-27 | 2023-04-25 | 5.039 | 5,139,757 | -20,337 | 0.36% | 25,898,577 |
| 2023-04-17 | 2023-04-13 | 5.310 | 5,160,094 | -38,981 | 0.36% | 27,401,578 |
| 2023-04-13 | 2023-04-11 | 5.133 | 5,199,075 | -5,085 | 0.37% | 26,688,292 |
| 2023-04-12 | 2023-04-06 | 5.051 | 5,204,160 | -8,474 | 0.37% | 26,284,508 |
| 2023-04-11 | 2023-04-04 | 4.980 | 5,212,634 | +8,474 | 0.37% | 25,958,233 |
| 2023-03-31 | 2023-03-29 | 4.921 | 5,204,160 | -8,474 | 0.37% | 25,608,971 |
| 2023-03-29 | 2023-03-27 | 4.862 | 5,212,634 | +11,864 | 0.37% | 25,343,109 |
| 2023-03-27 | 2023-03-23 | 4.862 | 5,200,770 | +3,389 | 0.37% | 25,285,428 |
| 2023-03-24 | 2023-03-22 | 4.921 | 5,197,381 | +8,475 | 0.37% | 25,575,613 |
| 2023-03-17 | 2023-03-15 | 4.933 | 5,188,906 | +38,980 | 0.37% | 25,595,141 |
| 2023-03-16 | 2023-03-14 | 4.933 | 5,149,926 | +10,169 | 0.36% | 25,402,866 |
| 2023-03-15 | 2023-03-13 | 5.121 | 5,139,757 | -10,169 | 0.36% | 26,323,144 |
| 2023-03-14 | 2023-03-10 | 5.145 | 5,149,926 | -50,844 | 0.36% | 26,496,769 |
| 2023-03-13 | 2023-03-09 | 4.933 | 5,200,770 | +88,131 | 0.37% | 25,653,662 |
| 2023-03-10 | 2023-03-08 | 4.992 | 5,112,639 | +22,032 | 0.36% | 25,520,603 |
| 2023-03-09 | 2023-03-07 | 5.145 | 5,090,607 | -176,261 | 0.36% | 26,191,568 |
| 2023-03-08 | 2023-03-06 | 5.546 | 5,266,868 | +8,474 | 0.37% | 29,211,626 |
| 2023-03-06 | 2023-03-02 | 5.511 | 5,258,394 | -6,780 | 0.37% | 28,978,469 |
| 2023-03-02 | 2023-02-28 | 5.228 | 5,265,174 | +33,897 | 0.37% | 27,524,656 |
| 2023-02-28 | 2023-02-24 | 5.263 | 5,231,277 | +16,948 | 0.37% | 27,532,650 |
| 2023-02-27 | 2023-02-23 | 5.310 | 5,214,329 | +16,948 | 0.37% | 27,689,581 |
| 2023-02-24 | 2023-02-22 | 5.381 | 5,197,381 | -33,896 | 0.37% | 27,967,577 |
| 2023-02-22 | 2023-02-20 | 5.298 | 5,231,277 | +8,474 | 0.37% | 27,717,847 |
| 2023-02-21 | 2023-02-17 | 5.263 | 5,222,803 | +38,981 | 0.37% | 27,488,051 |
| 2023-02-14 | 2023-02-10 | 5.440 | 5,183,822 | +16,948 | 0.37% | 28,200,476 |
| 2023-02-13 | 2023-02-09 | 5.452 | 5,166,874 | +3,390 | 0.36% | 28,169,250 |
| 2023-02-10 | 2023-02-08 | 5.534 | 5,163,484 | +8,474 | 0.36% | 28,577,295 |
| 2023-02-09 | 2023-02-07 | 5.499 | 5,155,010 | +45,760 | 0.36% | 28,347,898 |
| 2023-02-07 | 2023-02-03 | 5.712 | 5,109,250 | -132,196 | 0.36% | 29,181,523 |
| 2023-02-02 | 2023-01-31 | 5.464 | 5,241,446 | -61,014 | 0.37% | 28,637,661 |
| 2023-02-01 | 2023-01-30 | 5.464 | 5,302,460 | -76,267 | 0.37% | 28,971,023 |
| 2023-01-31 | 2023-01-27 | 5.393 | 5,378,727 | +18,643 | 0.38% | 29,006,888 |
| 2023-01-30 | 2023-01-26 | 5.405 | 5,360,084 | +8,474 | 0.38% | 28,969,601 |
| 2023-01-27 | 2023-01-20 | 5.346 | 5,351,610 | +6,780 | 0.38% | 28,608,040 |
| 2023-01-19 | 2023-01-17 | 5.180 | 5,344,830 | +5,084 | 0.38% | 27,688,782 |
| 2023-01-18 | 2023-01-16 | 5.287 | 5,339,746 | +42,371 | 0.38% | 28,229,556 |
| 2023-01-17 | 2023-01-13 | 5.287 | 5,297,375 | -6,779 | 0.37% | 28,005,554 |
| 2023-01-16 | 2023-01-12 | 5.346 | 5,304,154 | +42,370 | 0.37% | 28,354,355 |
| 2023-01-13 | 2023-01-11 | 5.192 | 5,261,784 | +25,422 | 0.37% | 27,320,657 |
| 2023-01-12 | 2023-01-10 | 5.322 | 5,236,362 | +8,475 | 0.37% | 27,868,375 |
| 2023-01-11 | 2023-01-09 | 5.381 | 5,227,887 | +16,948 | 0.37% | 28,131,732 |
| 2023-01-10 | 2023-01-06 | 5.157 | 5,210,939 | +18,643 | 0.37% | 26,872,178 |
| 2023-01-09 | 2023-01-05 | 5.145 | 5,192,296 | +8,474 | 0.37% | 26,714,766 |
| 2023-01-06 | 2023-01-04 | 5.192 | 5,183,822 | +25,422 | 0.37% | 26,915,856 |
| 2023-01-04 | 2022-12-30 | 5.015 | 5,158,400 | +16,949 | 0.36% | 25,870,772 |
| 2023-01-03 | 2022-12-29 | 5.051 | 5,141,451 | +6,779 | 0.36% | 25,967,785 |
| 2022-12-22 | 2022-12-20 | 4.791 | 5,134,672 | -16,948 | 0.36% | 24,600,514 |
| 2022-12-21 | 2022-12-19 | 4.767 | 5,151,620 | +161,008 | 0.36% | 24,560,128 |
| 2022-12-20 | 2022-12-16 | 4.980 | 4,990,612 | -25,422 | 0.35% | 24,852,592 |
| 2022-12-16 | 2022-12-14 | 4.767 | 5,016,034 | +8,474 | 0.35% | 23,913,728 |
| 2022-12-15 | 2022-12-13 | 4.815 | 5,007,560 | -169,483 | 0.35% | 24,109,698 |
| 2022-12-09 | 2022-12-07 | 4.543 | 5,177,043 | +6,780 | 0.37% | 23,520,575 |
| 2022-12-08 | 2022-12-06 | 4.673 | 5,170,263 | -8,475 | 0.36% | 24,160,908 |
| 2022-12-07 | 2022-12-05 | 4.555 | 5,178,738 | +8,475 | 0.37% | 23,589,389 |
| 2022-12-06 | 2022-12-02 | 4.520 | 5,170,263 | +6,779 | 0.36% | 23,367,747 |
| 2022-12-05 | 2022-12-01 | 4.413 | 5,163,484 | +11,864 | 0.36% | 22,788,717 |
| 2022-11-25 | 2022-11-23 | 3.941 | 5,151,620 | +6,779 | 0.36% | 20,304,660 |
| 2022-11-23 | 2022-11-21 | 3.812 | 5,144,841 | +5,084 | 0.36% | 19,610,105 |
| 2022-11-17 | 2022-11-15 | 3.989 | 5,139,757 | -83,046 | 0.36% | 20,500,513 |
| 2022-11-16 | 2022-11-14 | 3.906 | 5,222,803 | +84,741 | 0.37% | 20,400,325 |
| 2022-11-11 | 2022-11-09 | 3.717 | 5,138,062 | +25,423 | 0.36% | 19,099,207 |
| 2022-11-10 | 2022-11-08 | 3.729 | 5,112,639 | -3,390 | 0.36% | 19,065,037 |
| 2022-11-09 | 2022-11-07 | 3.812 | 5,116,029 | +22,033 | 0.36% | 19,500,285 |
| 2022-11-08 | 2022-11-04 | 3.741 | 5,093,996 | +8,474 | 0.36% | 19,055,630 |
| 2022-11-04 | 2022-11-02 | 4.034 | 5,085,522 | +161,445 | 0.36% | 20,515,386 |
| 2022-11-02 | 2022-10-31 | 3.742 | 4,924,077 | +29,538 | 0.36% | 18,423,807 |
| 2022-11-01 | 2022-10-28 | 3.937 | 4,894,539 | -65,641 | 0.36% | 19,267,726 |
| 2022-10-28 | 2022-10-26 | 3.937 | 4,960,180 | -6,564 | 0.36% | 19,526,127 |
| 2022-10-27 | 2022-10-25 | 3.827 | 4,966,744 | -6,564 | 0.36% | 19,007,175 |
| 2022-10-24 | 2022-10-20 | 3.790 | 4,973,308 | +8,205 | 0.36% | 18,850,458 |
| 2022-10-21 | 2022-10-19 | 3.790 | 4,965,103 | +4,923 | 0.36% | 18,819,358 |
| 2022-10-19 | 2022-10-17 | 3.766 | 4,960,180 | -41,025 | 0.36% | 18,679,793 |
| 2022-10-14 | 2022-10-12 | 3.742 | 5,001,205 | -36,102 | 0.36% | 18,712,387 |
| 2022-10-13 | 2022-10-11 | 3.608 | 5,037,307 | +32,820 | 0.37% | 18,172,149 |
| 2022-10-07 | 2022-10-05 | 3.973 | 5,004,487 | +123,076 | 0.36% | 19,883,522 |
| 2022-10-06 | 2022-10-03 | 3.839 | 4,881,411 | +62,359 | 0.36% | 18,740,108 |
| 2022-10-05 | 2022-09-30 | 3.888 | 4,819,052 | +49,231 | 0.35% | 18,735,636 |
| 2022-09-30 | 2022-09-28 | 3.949 | 4,769,821 | -16,410 | 0.35% | 18,834,897 |
| 2022-09-28 | 2022-09-26 | 3.924 | 4,786,231 | +65,640 | 0.35% | 18,783,031 |
| 2022-09-23 | 2022-09-21 | 4.327 | 4,720,591 | -4,923 | 0.34% | 20,424,004 |
| 2022-09-14 | 2022-09-09 | 4.436 | 4,725,514 | -8,205 | 0.34% | 20,963,635 |
| 2022-09-06 | 2022-09-02 | 4.534 | 4,733,719 | -9,846 | 0.34% | 21,461,574 |
| 2022-09-05 | 2022-09-01 | 4.558 | 4,743,565 | -4,923 | 0.35% | 21,621,838 |
| 2022-08-31 | 2022-08-29 | 4.631 | 4,748,488 | +4,923 | 0.35% | 21,991,512 |
| 2022-08-26 | 2022-08-24 | 4.607 | 4,743,565 | -1,641 | 0.35% | 21,853,088 |
| 2022-08-25 | 2022-08-23 | 4.656 | 4,745,206 | -60,718 | 0.35% | 22,091,977 |
| 2022-08-23 | 2022-08-19 | 4.717 | 4,805,924 | -4,923 | 0.35% | 22,667,521 |
| 2022-08-22 | 2022-08-18 | 4.656 | 4,810,847 | +4,923 | 0.35% | 22,397,578 |
| 2022-08-19 | 2022-08-17 | 4.656 | 4,805,924 | -16,410 | 0.35% | 22,374,658 |
| 2022-08-18 | 2022-08-16 | 4.753 | 4,822,334 | +4,923 | 0.35% | 22,921,237 |
| 2022-08-17 | 2022-08-15 | 4.741 | 4,817,411 | +4,923 | 0.35% | 22,839,125 |
| 2022-08-16 | 2022-08-12 | 4.875 | 4,812,488 | +37,744 | 0.35% | 23,460,961 |
| 2022-08-15 | 2022-08-11 | 4.778 | 4,774,744 | +14,769 | 0.35% | 22,811,420 |
| 2022-08-12 | 2022-08-10 | 4.802 | 4,759,975 | -3,282 | 0.35% | 22,856,885 |
| 2022-08-11 | 2022-08-09 | 5.228 | 4,763,257 | +8,205 | 0.35% | 24,904,479 |
| 2022-08-10 | 2022-08-08 | 5.265 | 4,755,052 | -57,436 | 0.35% | 25,035,437 |
| 2022-08-08 | 2022-08-04 | 5.265 | 4,812,488 | -11,487 | 0.35% | 25,337,838 |
| 2022-08-05 | 2022-08-03 | 5.204 | 4,823,975 | +1,641 | 0.35% | 25,104,356 |
| 2022-08-04 | 2022-08-02 | 5.216 | 4,822,334 | +36,103 | 0.35% | 25,154,588 |
| 2022-07-29 | 2022-07-27 | 5.387 | 4,786,231 | -9,847 | 0.35% | 25,782,919 |
| 2022-07-27 | 2022-07-25 | 5.375 | 4,796,078 | -6,564 | 0.35% | 25,777,511 |
| 2022-07-15 | 2022-07-13 | 5.387 | 4,802,642 | +3,282 | 0.35% | 25,871,323 |
| 2022-07-14 | 2022-07-12 | 5.448 | 4,799,360 | +4,924 | 0.35% | 26,146,105 |
| 2022-07-06 | 2022-07-04 | 5.533 | 4,794,436 | +4,923 | 0.35% | 26,528,307 |
| 2022-07-04 | 2022-06-29 | 5.484 | 4,789,513 | +8,205 | 0.35% | 26,267,578 |
| 2022-06-22 | 2022-06-20 | 5.387 | 4,781,308 | +27,897 | 0.35% | 25,756,399 |
| 2022-06-16 | 2022-06-14 | 5.399 | 4,753,411 | +11,487 | 0.35% | 25,664,053 |
| 2022-06-15 | 2022-06-13 | 5.436 | 4,741,924 | +4,923 | 0.35% | 25,775,411 |
| 2022-06-14 | 2022-06-10 | 5.497 | 4,737,001 | -6,564 | 0.35% | 26,037,313 |
| 2022-06-10 | 2022-06-08 | 5.460 | 4,743,565 | +78,769 | 0.35% | 25,899,956 |
| 2022-06-07 | 2022-06-02 | 6.662 | 4,664,796 | -9,846 | 0.34% | 31,078,161 |
| 2022-06-06 | 2022-06-01 | 6.649 | 4,674,642 | +431,524 | 0.34% | 31,081,719 |
| 2022-06-02 | 2022-05-31 | 6.450 | 4,243,118 | +21,098 | 0.34% | 27,367,828 |
| 2022-06-01 | 2022-05-30 | 6.662 | 4,222,020 | +30,140 | 0.33% | 28,128,265 |
| 2022-05-30 | 2022-05-26 | 6.516 | 4,191,880 | +43,703 | 0.33% | 27,315,508 |
| 2022-05-20 | 2022-05-18 | 6.410 | 4,148,177 | +75,349 | 0.33% | 26,590,307 |
| 2022-05-16 | 2022-05-12 | 6.277 | 4,072,828 | +75,350 | 0.32% | 25,566,787 |
| 2022-05-11 | 2022-05-06 | 6.463 | 3,997,478 | +75,350 | 0.32% | 25,836,518 |
| 2022-05-10 | 2022-05-05 | 6.530 | 3,922,128 | +9,042 | 0.31% | 25,609,778 |
| 2022-05-05 | 2022-05-03 | 6.556 | 3,913,086 | +90,419 | 0.31% | 25,654,602 |
| 2022-05-04 | 2022-04-29 | 6.676 | 3,822,667 | +15,070 | 0.30% | 25,518,397 |
| 2022-04-28 | 2022-04-26 | 6.622 | 3,807,597 | +30,140 | 0.30% | 25,215,667 |
| 2022-04-27 | 2022-04-25 | 6.636 | 3,777,457 | +37,675 | 0.30% | 25,066,199 |
| 2022-04-20 | 2022-04-14 | 7.034 | 3,739,782 | +3,014 | 0.30% | 26,305,169 |
| 2022-04-13 | 2022-04-11 | 6.914 | 3,736,768 | +1,507 | 0.30% | 25,837,638 |
| 2022-04-12 | 2022-04-08 | 7.074 | 3,735,261 | +7,535 | 0.30% | 26,422,086 |
| 2022-04-11 | 2022-04-07 | 7.034 | 3,727,726 | +16,576 | 0.30% | 26,220,369 |
| 2022-04-07 | 2022-04-04 | 7.180 | 3,711,150 | +52,745 | 0.29% | 26,645,552 |
| 2022-04-01 | 2022-03-30 | 7.007 | 3,658,405 | -10,549 | 0.29% | 25,635,669 |
| 2022-03-28 | 2022-03-24 | 6.808 | 3,668,954 | -7,535 | 0.29% | 24,979,203 |
| 2022-03-25 | 2022-03-23 | 6.808 | 3,676,489 | +7,535 | 0.29% | 25,030,503 |
| 2022-03-24 | 2022-03-22 | 6.861 | 3,668,954 | +9,042 | 0.29% | 25,173,973 |
| 2022-03-22 | 2022-03-18 | 6.808 | 3,659,912 | +7,535 | 0.29% | 24,917,643 |
| 2022-03-21 | 2022-03-17 | 6.795 | 3,652,377 | -15,070 | 0.29% | 24,817,870 |
| 2022-03-18 | 2022-03-16 | 6.715 | 3,667,447 | +4,521 | 0.29% | 24,628,236 |
| 2022-03-17 | 2022-03-15 | 6.609 | 3,662,926 | +46,717 | 0.29% | 24,208,977 |
| 2022-03-16 | 2022-03-14 | 6.928 | 3,616,209 | -1,507 | 0.29% | 25,052,033 |
| 2022-03-15 | 2022-03-11 | 7.193 | 3,617,716 | -13,563 | 0.29% | 26,022,721 |
| 2022-03-14 | 2022-03-10 | 6.914 | 3,631,279 | +9,042 | 0.29% | 25,108,241 |
| 2022-03-11 | 2022-03-09 | 6.848 | 3,622,237 | +1,507 | 0.29% | 24,805,359 |
| 2022-03-02 | 2022-02-28 | 6.437 | 3,620,730 | +6,028 | 0.29% | 23,305,414 |
| 2022-02-15 | 2022-02-11 | 6.835 | 3,614,702 | -13,563 | 0.29% | 24,705,786 |
| 2022-02-09 | 2022-02-07 | 6.676 | 3,628,265 | -21,098 | 0.29% | 24,220,658 |
| 2022-02-08 | 2022-02-04 | 6.330 | 3,649,363 | -7,535 | 0.29% | 23,102,256 |
| 2022-01-06 | 2022-01-04 | 6.330 | 3,656,898 | +42,196 | 0.29% | 23,149,956 |
| 2021-12-16 | 2021-12-14 | 6.092 | 3,614,702 | -1,507 | 0.29% | 22,019,332 |
| 2021-11-30 | 2021-11-26 | 6.808 | 3,616,209 | -37,675 | 0.29% | 24,620,101 |
| 2021-11-29 | 2021-11-25 | 6.901 | 3,653,884 | -9,042 | 0.29% | 25,216,049 |
| 2021-11-26 | 2021-11-24 | 6.676 | 3,662,926 | -19,591 | 0.29% | 24,452,039 |
| 2021-11-05 | 2021-11-03 | 6.780 | 3,682,517 | +150,615 | 0.29% | 24,968,693 |
| 2021-11-03 | 2021-11-01 | 6.836 | 3,531,902 | +1,445 | 0.29% | 24,142,962 |
| 2021-11-02 | 2021-10-29 | 6.891 | 3,530,457 | +10,117 | 0.29% | 24,328,494 |
| 2021-11-01 | 2021-10-28 | 6.905 | 3,520,340 | +7,227 | 0.29% | 24,307,490 |
| 2021-10-29 | 2021-10-27 | 6.988 | 3,513,113 | +10,118 | 0.29% | 24,549,263 |
| 2021-10-27 | 2021-10-25 | 7.099 | 3,502,995 | +7,226 | 0.29% | 24,866,339 |
| 2021-10-25 | 2021-10-21 | 7.278 | 3,495,769 | +8,673 | 0.29% | 25,443,886 |
| 2021-10-21 | 2021-10-19 | 7.265 | 3,487,096 | +31,797 | 0.29% | 25,332,507 |
| 2021-10-19 | 2021-10-15 | 7.292 | 3,455,299 | -5,781 | 0.29% | 25,197,138 |
| 2021-10-18 | 2021-10-12 | 7.237 | 3,461,080 | +28,907 | 0.29% | 25,047,725 |
| 2021-10-15 | 2021-10-11 | 7.099 | 3,432,173 | +14,454 | 0.28% | 24,363,602 |
| 2021-10-11 | 2021-10-07 | 7.126 | 3,417,719 | +7,226 | 0.28% | 24,355,584 |
| 2021-10-08 | 2021-10-06 | 7.140 | 3,410,493 | -4,336 | 0.28% | 24,351,282 |
| 2021-10-06 | 2021-10-04 | 7.002 | 3,414,829 | +15,899 | 0.28% | 23,909,717 |
| 2021-10-05 | 2021-09-30 | 7.168 | 3,398,930 | -5,781 | 0.28% | 24,362,786 |
| 2021-09-30 | 2021-09-28 | 6.988 | 3,404,711 | -28,907 | 0.28% | 23,791,761 |
| 2021-09-29 | 2021-09-27 | 6.850 | 3,433,618 | -47,697 | 0.28% | 23,518,636 |
| 2021-09-28 | 2021-09-24 | 6.766 | 3,481,315 | -44,806 | 0.29% | 23,556,304 |
| 2021-09-27 | 2021-09-23 | 6.559 | 3,526,121 | +2,891 | 0.29% | 23,127,597 |
| 2021-09-20 | 2021-09-16 | 6.199 | 3,523,230 | +7,226 | 0.29% | 21,841,073 |
| 2021-09-16 | 2021-09-14 | 6.365 | 3,516,004 | +7,227 | 0.29% | 22,380,107 |
| 2021-09-15 | 2021-09-13 | 6.517 | 3,508,777 | +8,672 | 0.29% | 22,868,182 |
| 2021-09-13 | 2021-09-09 | 6.476 | 3,500,105 | +11,563 | 0.29% | 22,666,366 |
| 2021-09-10 | 2021-09-08 | 6.600 | 3,488,542 | -14,453 | 0.29% | 23,025,936 |
| 2021-08-30 | 2021-08-26 | 6.393 | 3,502,995 | +34,688 | 0.29% | 22,394,247 |
| 2021-08-19 | 2021-08-17 | 6.504 | 3,468,307 | +4,336 | 0.29% | 22,556,429 |
| 2021-08-13 | 2021-08-11 | 6.338 | 3,463,971 | +124,301 | 0.29% | 21,953,041 |
| 2021-08-09 | 2021-08-05 | 5.743 | 3,339,670 | -11,563 | 0.28% | 19,178,146 |
| 2021-07-30 | 2021-07-28 | 5.715 | 3,351,233 | +14,454 | 0.28% | 19,151,802 |
| 2021-07-29 | 2021-07-27 | 5.770 | 3,336,779 | -5,782 | 0.28% | 19,253,889 |
| 2021-07-26 | 2021-07-22 | 5.895 | 3,342,561 | -11,563 | 0.28% | 19,703,524 |
| 2021-07-21 | 2021-07-19 | 5.922 | 3,354,124 | +24,571 | 0.28% | 19,864,509 |
| 2021-07-15 | 2021-07-13 | 6.033 | 3,329,553 | +13,009 | 0.28% | 20,087,569 |
| 2021-07-12 | 2021-07-08 | 6.047 | 3,316,544 | +7,226 | 0.27% | 20,054,977 |
| 2021-07-05 | 2021-06-30 | 6.227 | 3,309,318 | -11,562 | 0.27% | 20,606,583 |
| 2021-06-29 | 2021-06-25 | 6.061 | 3,320,880 | +20,235 | 0.27% | 20,127,149 |
| 2021-06-28 | 2021-06-24 | 6.144 | 3,300,645 | +14,453 | 0.27% | 20,278,543 |
| 2021-06-23 | 2021-06-21 | 6.102 | 3,286,192 | -15,899 | 0.27% | 20,053,329 |
| 2021-06-21 | 2021-06-17 | 6.255 | 3,302,091 | +13,008 | 0.27% | 20,652,966 |
| 2021-06-17 | 2021-06-15 | 6.379 | 3,289,083 | +60,705 | 0.27% | 20,981,219 |
| 2021-06-16 | 2021-06-11 | 6.379 | 3,228,378 | +67,932 | 0.27% | 20,593,979 |
| 2021-06-15 | 2021-06-10 | 6.434 | 3,160,446 | +54,924 | 0.26% | 20,335,567 |
| 2021-06-09 | 2021-06-07 | 6.310 | 3,105,522 | -1,446 | 0.26% | 19,595,413 |
| 2021-06-07 | 2021-06-03 | 6.602 | 3,106,968 | +46,472 | 0.26% | 20,513,253 |
| 2021-06-04 | 2021-06-02 | 6.574 | 3,060,496 | +42,712 | 0.26% | 20,120,444 |
| 2021-06-03 | 2021-06-01 | 6.644 | 3,017,784 | +7,119 | 0.25% | 20,051,607 |
| 2021-05-31 | 2021-05-27 | 6.659 | 3,010,665 | +7,119 | 0.25% | 20,046,597 |
| 2021-05-06 | 2021-05-04 | 6.673 | 3,003,546 | +7,118 | 0.25% | 20,041,388 |
| 2021-05-05 | 2021-05-03 | 6.673 | 2,996,428 | +7,119 | 0.25% | 19,993,892 |
| 2021-05-04 | 2021-04-30 | 6.715 | 2,989,309 | +49,831 | 0.25% | 20,072,367 |
| 2021-05-03 | 2021-04-29 | 6.687 | 2,939,478 | +5,695 | 0.25% | 19,655,181 |
| 2021-04-28 | 2021-04-26 | 6.687 | 2,933,783 | +7,118 | 0.25% | 19,617,101 |
| 2021-04-27 | 2021-04-23 | 6.827 | 2,926,665 | +7,119 | 0.25% | 19,980,630 |
| 2021-04-23 | 2021-04-21 | 6.855 | 2,919,546 | -7,119 | 0.25% | 20,014,052 |
| 2021-04-21 | 2021-04-19 | 6.911 | 2,926,665 | -4,271 | 0.25% | 20,227,304 |
| 2021-04-20 | 2021-04-16 | 6.869 | 2,930,936 | -7,118 | 0.25% | 20,133,306 |
| 2021-04-16 | 2021-04-14 | 6.701 | 2,938,054 | +7,118 | 0.25% | 19,686,932 |
| 2021-04-13 | 2021-04-09 | 6.715 | 2,930,936 | +18,509 | 0.25% | 19,680,409 |
| 2021-04-09 | 2021-04-07 | 6.897 | 2,912,427 | +7,119 | 0.24% | 20,087,988 |
| 2021-03-31 | 2021-03-29 | 6.785 | 2,905,308 | -7,119 | 0.24% | 19,712,386 |
| 2021-03-30 | 2021-03-26 | 6.743 | 2,912,427 | +7,119 | 0.24% | 19,637,951 |
| 2021-03-29 | 2021-03-25 | 6.673 | 2,905,308 | +54,102 | 0.24% | 19,385,887 |
| 2021-03-26 | 2021-03-24 | 6.813 | 2,851,206 | -8,543 | 0.24% | 19,425,411 |
| 2021-03-25 | 2021-03-23 | 7.024 | 2,859,749 | +9,966 | 0.24% | 20,086,201 |
| 2021-03-23 | 2021-03-19 | 7.066 | 2,849,783 | +18,509 | 0.24% | 20,136,300 |
| 2021-03-22 | 2021-03-18 | 7.080 | 2,831,274 | +29,898 | 0.24% | 20,045,289 |
| 2021-03-19 | 2021-03-17 | 7.066 | 2,801,376 | +14,238 | 0.24% | 19,794,260 |
| 2021-03-15 | 2021-03-11 | 7.249 | 2,787,138 | -4,271 | 0.23% | 20,202,637 |
| 2021-03-12 | 2021-03-10 | 7.403 | 2,791,409 | +38,441 | 0.23% | 20,664,932 |
| 2021-03-11 | 2021-03-09 | 7.782 | 2,752,968 | -11,390 | 0.23% | 21,424,506 |
| 2021-03-03 | 2021-03-01 | 7.867 | 2,764,358 | +4,271 | 0.23% | 21,746,141 |
| 2021-03-02 | 2021-02-26 | 7.810 | 2,760,087 | -28,475 | 0.23% | 21,557,453 |
| 2021-03-01 | 2021-02-25 | 7.796 | 2,788,562 | -5,695 | 0.23% | 21,740,683 |
| 2021-02-26 | 2021-02-24 | 7.544 | 2,794,257 | -14,237 | 0.23% | 21,078,540 |
| 2021-02-25 | 2021-02-23 | 7.614 | 2,808,494 | -19,933 | 0.24% | 21,383,199 |
| 2021-02-24 | 2021-02-22 | 7.614 | 2,828,427 | -35,593 | 0.24% | 21,534,964 |
| 2021-02-23 | 2021-02-19 | 7.459 | 2,864,020 | -1,424 | 0.24% | 21,363,404 |
| 2021-02-19 | 2021-02-17 | 7.263 | 2,865,444 | -14,237 | 0.24% | 20,810,492 |
| 2021-02-18 | 2021-02-16 | 7.249 | 2,879,681 | +64,068 | 0.24% | 20,873,437 |
| 2021-02-17 | 2021-02-11 | 7.192 | 2,815,613 | +21,356 | 0.24% | 20,250,829 |
| 2021-02-16 | 2021-02-09 | 7.220 | 2,794,257 | +29,899 | 0.23% | 20,175,735 |
| 2021-02-05 | 2021-02-03 | 7.277 | 2,764,358 | +18,508 | 0.23% | 20,115,181 |
| 2021-02-03 | 2021-02-01 | 7.319 | 2,745,850 | +7,119 | 0.23% | 20,096,222 |
| 2021-02-02 | 2021-01-29 | 7.333 | 2,738,731 | -4,271 | 0.23% | 20,082,592 |
| 2021-02-01 | 2021-01-28 | 7.305 | 2,743,002 | -11,390 | 0.23% | 20,036,846 |
| 2021-01-29 | 2021-01-27 | 7.220 | 2,754,392 | +4,271 | 0.23% | 19,887,892 |
| 2021-01-28 | 2021-01-26 | 7.206 | 2,750,121 | +14,237 | 0.23% | 19,818,421 |
| 2021-01-27 | 2021-01-25 | 7.375 | 2,735,884 | +8,543 | 0.23% | 20,177,013 |
| 2021-01-26 | 2021-01-22 | 7.796 | 2,727,341 | -9,966 | 0.23% | 21,263,381 |
| 2021-01-22 | 2021-01-20 | 7.305 | 2,737,307 | +14,237 | 0.23% | 19,995,246 |
| 2021-01-21 | 2021-01-19 | 7.347 | 2,723,070 | -14,237 | 0.23% | 20,006,006 |
| 2021-01-15 | 2021-01-13 | 7.375 | 2,737,307 | -19,933 | 0.23% | 20,187,508 |
| 2021-01-14 | 2021-01-12 | 7.234 | 2,757,240 | -14,237 | 0.23% | 19,947,188 |
| 2021-01-13 | 2021-01-11 | 7.192 | 2,771,477 | +4,271 | 0.23% | 19,933,388 |
| 2021-01-12 | 2021-01-08 | 7.249 | 2,767,206 | +21,356 | 0.23% | 20,058,160 |
| 2021-01-11 | 2021-01-07 | 7.333 | 2,745,850 | +5,695 | 0.23% | 20,134,795 |
| 2021-01-08 | 2021-01-06 | 7.501 | 2,740,155 | -15,661 | 0.23% | 20,554,943 |
| 2021-01-06 | 2021-01-04 | 7.347 | 2,755,816 | +21,356 | 0.23% | 20,246,586 |
| 2021-01-05 | 2020-12-31 | 7.417 | 2,734,460 | -37,017 | 0.23% | 20,281,748 |
| 2021-01-04 | 2020-12-29 | 7.206 | 2,771,477 | +1,424 | 0.23% | 19,972,321 |
| 2020-12-30 | 2020-12-28 | 7.319 | 2,770,053 | -82,577 | 0.23% | 20,273,358 |
| 2020-12-29 | 2020-12-24 | 6.855 | 2,852,630 | +49,831 | 0.24% | 19,555,330 |
| 2020-12-28 | 2020-12-22 | 6.659 | 2,802,799 | +21,356 | 0.24% | 18,662,516 |
| 2020-12-22 | 2020-12-18 | 6.687 | 2,781,443 | -29,899 | 0.23% | 18,598,461 |
| 2020-12-18 | 2020-12-16 | 6.729 | 2,811,342 | -15,661 | 0.24% | 18,916,861 |
| 2020-12-17 | 2020-12-15 | 6.616 | 2,827,003 | +14,238 | 0.24% | 18,704,541 |
| 2020-12-16 | 2020-12-14 | 6.673 | 2,812,765 | +5,694 | 0.24% | 18,768,387 |
| 2020-12-08 | 2020-12-04 | 6.996 | 2,807,071 | -11,389 | 0.24% | 19,637,339 |
| 2020-12-04 | 2020-12-02 | 7.010 | 2,818,460 | -5,695 | 0.24% | 19,756,605 |
| 2020-12-02 | 2020-11-30 | 6.897 | 2,824,155 | +4,271 | 0.24% | 19,479,146 |
| 2020-11-24 | 2020-11-20 | 6.813 | 2,819,884 | -27,051 | 0.24% | 19,212,013 |
| 2020-11-23 | 2020-11-19 | 6.813 | 2,846,935 | -7,119 | 0.24% | 19,396,313 |
| 2020-11-20 | 2020-11-18 | 6.869 | 2,854,054 | -78,305 | 0.24% | 19,605,185 |
| 2020-11-16 | 2020-11-12 | 6.715 | 2,932,359 | -14,238 | 0.25% | 19,689,964 |
| 2020-11-13 | 2020-11-11 | 6.729 | 2,946,597 | -1,424 | 0.25% | 19,826,961 |
| 2020-11-11 | 2020-11-09 | 6.392 | 2,948,021 | +4,272 | 0.25% | 18,842,645 |
| 2020-11-10 | 2020-11-06 | 6.378 | 2,943,749 | -11,390 | 0.25% | 18,773,987 |
| 2020-11-09 | 2020-11-05 | 6.181 | 2,955,139 | +27,051 | 0.25% | 18,265,454 |
| 2020-11-05 | 2020-11-03 | 6.097 | 2,928,088 | +7,118 | 0.25% | 17,851,460 |
| 2020-11-04 | 2020-11-02 | 6.083 | 2,920,970 | +21,357 | 0.25% | 17,767,032 |
| 2020-11-03 | 2020-10-30 | 6.054 | 2,899,613 | +64,068 | 0.24% | 17,555,661 |
| 2020-10-30 | 2020-10-28 | 6.378 | 2,835,545 | -12,814 | 0.24% | 18,083,908 |
| 2020-10-29 | 2020-10-27 | 6.349 | 2,848,359 | +21,356 | 0.24% | 18,085,605 |
| 2020-10-28 | 2020-10-23 | 6.406 | 2,827,003 | +2,848 | 0.24% | 18,108,855 |
| 2020-10-27 | 2020-10-22 | 6.420 | 2,824,155 | +4,271 | 0.24% | 18,130,284 |
| 2020-10-23 | 2020-10-21 | 6.406 | 2,819,884 | +2,847 | 0.24% | 18,063,253 |
| 2020-10-22 | 2020-10-20 | 6.448 | 2,817,037 | +4,272 | 0.24% | 18,163,734 |
| 2020-10-21 | 2020-10-19 | 6.462 | 2,812,765 | +9,966 | 0.24% | 18,175,701 |
| 2020-10-20 | 2020-10-16 | 6.448 | 2,802,799 | +4,271 | 0.24% | 18,071,930 |
| 2020-10-19 | 2020-10-15 | 6.560 | 2,798,528 | -2,848 | 0.23% | 18,358,890 |
| 2020-10-16 | 2020-10-14 | 6.602 | 2,801,376 | -2,847 | 0.24% | 18,495,631 |
| 2020-10-15 | 2020-10-12 | 6.462 | 2,804,223 | +8,542 | 0.24% | 18,120,504 |
| 2020-10-14 | 2020-10-09 | 6.546 | 2,795,681 | +4,272 | 0.23% | 18,300,941 |
| 2020-10-08 | 2020-10-06 | 6.392 | 2,791,409 | +5,695 | 0.23% | 17,841,640 |
| 2020-10-06 | 2020-09-30 | 6.321 | 2,785,714 | -14,238 | 0.23% | 17,609,577 |
| 2020-10-05 | 2020-09-29 | 6.349 | 2,799,952 | +14,238 | 0.24% | 17,778,246 |
| 2020-09-30 | 2020-09-28 | 6.378 | 2,785,714 | +21,356 | 0.23% | 17,766,107 |
| 2020-09-29 | 2020-09-25 | 6.265 | 2,764,358 | -4,272 | 0.23% | 17,319,248 |
| 2020-09-28 | 2020-09-24 | 6.392 | 2,768,630 | -37,017 | 0.23% | 17,696,045 |
| 2020-09-24 | 2020-09-22 | 6.616 | 2,805,647 | +32,746 | 0.24% | 18,563,242 |
| 2020-09-23 | 2020-09-21 | 6.813 | 2,772,901 | +28,475 | 0.23% | 18,891,915 |
| 2020-09-22 | 2020-09-18 | 6.911 | 2,744,426 | -37,017 | 0.23% | 18,967,781 |
| 2020-09-21 | 2020-09-17 | 6.799 | 2,781,443 | -7,119 | 0.23% | 18,911,040 |
| 2020-09-18 | 2020-09-16 | 6.813 | 2,788,562 | +5,695 | 0.23% | 18,998,615 |
| 2020-09-17 | 2020-09-15 | 6.869 | 2,782,867 | +34,170 | 0.23% | 19,116,184 |
| 2020-09-16 | 2020-09-14 | 7.038 | 2,748,697 | -71,187 | 0.23% | 19,344,811 |
| 2020-09-14 | 2020-09-10 | 6.687 | 2,819,884 | -7,119 | 0.24% | 18,855,501 |
| 2020-09-11 | 2020-09-09 | 6.602 | 2,827,003 | -7,119 | 0.24% | 18,664,829 |
| 2020-09-10 | 2020-09-08 | 6.630 | 2,834,122 | -6,990 | 0.24% | 18,791,456 |
| 2020-09-08 | 2020-09-04 | 6.659 | 2,841,112 | +14,237 | 0.24% | 18,917,624 |
| 2020-09-07 | 2020-09-03 | 6.841 | 2,826,875 | -2,847 | 0.24% | 19,339,064 |
| 2020-09-04 | 2020-09-02 | 6.392 | 2,829,722 | +17,085 | 0.24% | 18,086,522 |
| 2020-09-03 | 2020-09-01 | 6.349 | 2,812,637 | +7,118 | 0.24% | 17,858,789 |
| 2020-09-02 | 2020-08-31 | 6.462 | 2,805,519 | +11,390 | 0.24% | 18,128,878 |
| 2020-09-01 | 2020-08-28 | 6.546 | 2,794,129 | +71,187 | 0.23% | 18,290,781 |
| 2020-08-31 | 2020-08-27 | 6.448 | 2,722,942 | +5,695 | 0.23% | 17,557,027 |
| 2020-08-28 | 2020-08-26 | 6.490 | 2,717,247 | +48,407 | 0.23% | 17,634,818 |
| 2020-08-27 | 2020-08-25 | 6.630 | 2,668,840 | -12,813 | 0.22% | 17,695,565 |
| 2020-08-26 | 2020-08-24 | 6.729 | 2,681,653 | +25,627 | 0.23% | 18,044,215 |
| 2020-08-25 | 2020-08-21 | 6.771 | 2,656,026 | +21,356 | 0.22% | 17,983,708 |
| 2020-08-24 | 2020-08-20 | 6.841 | 2,634,670 | -22,780 | 0.22% | 18,024,162 |
| 2020-08-20 | 2020-08-18 | 7.038 | 2,657,450 | +14,238 | 0.22% | 18,702,632 |
| 2020-08-19 | 2020-08-17 | 7.108 | 2,643,212 | +18,508 | 0.22% | 18,788,080 |
| 2020-08-18 | 2020-08-14 | 7.192 | 2,624,704 | +5,695 | 0.22% | 18,877,748 |
| 2020-08-17 | 2020-08-13 | 7.305 | 2,619,009 | -4,271 | 0.22% | 19,131,112 |
| 2020-08-14 | 2020-08-12 | 7.024 | 2,623,280 | -2,848 | 0.22% | 18,425,299 |
| 2020-08-13 | 2020-08-11 | 6.925 | 2,626,128 | +7,119 | 0.22% | 18,187,068 |
| 2020-08-12 | 2020-08-10 | 6.911 | 2,619,009 | +4,271 | 0.22% | 18,100,976 |
| 2020-08-10 | 2020-08-06 | 7.010 | 2,614,738 | +35,594 | 0.22% | 18,328,571 |
| 2020-08-07 | 2020-08-05 | 6.996 | 2,579,144 | +28,474 | 0.22% | 18,042,837 |
| 2020-08-06 | 2020-08-04 | 7.038 | 2,550,670 | -7,118 | 0.21% | 17,951,134 |
| 2020-08-05 | 2020-08-03 | 7.094 | 2,557,788 | -2,848 | 0.21% | 18,144,952 |
| 2020-08-04 | 2020-07-31 | 6.911 | 2,560,636 | -28,474 | 0.21% | 17,697,537 |
| 2020-07-31 | 2020-07-29 | 6.701 | 2,589,110 | +12,813 | 0.22% | 17,348,773 |
| 2020-07-30 | 2020-07-28 | 6.883 | 2,576,297 | +9,966 | 0.22% | 17,733,395 |
| 2020-07-28 | 2020-07-24 | 6.996 | 2,566,331 | -28,474 | 0.22% | 17,953,201 |
| 2020-07-27 | 2020-07-23 | 7.122 | 2,594,805 | +21,356 | 0.22% | 18,480,451 |
| 2020-07-24 | 2020-07-22 | 7.122 | 2,573,449 | -35,594 | 0.22% | 18,328,352 |
| 2020-07-21 | 2020-07-17 | 7.136 | 2,609,043 | +14,238 | 0.22% | 18,618,506 |
| 2020-07-20 | 2020-07-16 | 7.249 | 2,594,805 | +11,390 | 0.22% | 18,808,507 |
| 2020-07-17 | 2020-07-15 | 7.291 | 2,583,415 | +38,440 | 0.22% | 18,834,818 |
| 2020-07-16 | 2020-07-14 | 7.192 | 2,544,975 | +9,967 | 0.21% | 18,304,310 |
| 2020-07-15 | 2020-07-13 | 7.234 | 2,535,008 | -21,356 | 0.21% | 18,339,456 |
| 2020-07-14 | 2020-07-10 | 7.263 | 2,556,364 | +32,746 | 0.21% | 18,565,777 |
| 2020-07-10 | 2020-07-08 | 7.347 | 2,523,618 | +35,593 | 0.21% | 18,540,660 |
| 2020-07-09 | 2020-07-07 | 7.431 | 2,488,025 | -71,187 | 0.21% | 18,488,867 |
| 2020-07-08 | 2020-07-06 | 7.459 | 2,559,212 | +12,814 | 0.21% | 19,089,769 |
| 2020-07-07 | 2020-07-03 | 7.389 | 2,546,398 | +5,695 | 0.21% | 18,815,333 |
| 2020-07-06 | 2020-07-02 | 7.403 | 2,540,703 | +49,830 | 0.21% | 18,808,944 |
| 2020-07-03 | 2020-06-30 | 7.600 | 2,490,873 | -75,458 | 0.21% | 18,929,918 |
| 2020-07-02 | 2020-06-29 | 7.108 | 2,566,331 | -14,237 | 0.22% | 18,241,606 |
| 2020-06-30 | 2020-06-26 | 7.206 | 2,580,568 | -35,593 | 0.22% | 18,596,558 |
| 2020-06-26 | 2020-06-23 | 6.982 | 2,616,161 | +44,135 | 0.22% | 18,265,045 |
| 2020-06-23 | 2020-06-19 | 7.094 | 2,572,026 | +1,424 | 0.22% | 18,245,956 |
| 2020-06-22 | 2020-06-18 | 7.164 | 2,570,602 | -42,712 | 0.22% | 18,416,407 |
| 2020-06-18 | 2020-06-16 | 7.150 | 2,613,314 | +2,847 | 0.22% | 18,685,695 |
| 2020-06-17 | 2020-06-15 | 7.024 | 2,610,467 | -14,237 | 0.22% | 18,335,303 |
| 2020-06-15 | 2020-06-11 | 7.234 | 2,624,704 | +19,932 | 0.22% | 18,988,360 |
| 2020-06-12 | 2020-06-10 | 7.389 | 2,604,772 | +14,238 | 0.22% | 19,246,659 |
| 2020-06-11 | 2020-06-09 | 7.572 | 2,590,534 | -17,085 | 0.22% | 19,614,532 |
| 2020-06-10 | 2020-06-08 | 7.305 | 2,607,619 | -21,356 | 0.22% | 19,047,912 |
| 2020-06-09 | 2020-06-05 | 7.206 | 2,628,975 | +25,627 | 0.22% | 18,945,397 |
| 2020-06-08 | 2020-06-04 | 7.038 | 2,603,348 | +28,475 | 0.22% | 18,321,872 |
| 2020-06-05 | 2020-06-03 | 6.911 | 2,574,873 | +45,560 | 0.22% | 17,795,935 |
| 2020-06-03 | 2020-06-01 | 6.954 | 2,529,313 | +21,356 | 0.21% | 17,587,644 |
| 2020-06-02 | 2020-05-29 | 7.556 | 2,507,957 | +7,118 | 0.21% | 18,950,217 |
| 2020-06-01 | 2020-05-28 | 7.702 | 2,500,839 | +90,852 | 0.21% | 19,262,643 |
| 2020-05-28 | 2020-05-26 | 7.454 | 2,409,987 | +23,219 | 0.21% | 17,962,917 |
| 2020-05-27 | 2020-05-25 | 7.629 | 2,386,768 | -6,829 | 0.21% | 18,209,261 |
| 2020-05-26 | 2020-05-22 | 7.512 | 2,393,597 | -35,511 | 0.21% | 17,980,956 |
| 2020-05-25 | 2020-05-21 | 7.878 | 2,429,108 | -58,729 | 0.21% | 19,136,984 |
| 2020-05-22 | 2020-05-20 | 7.907 | 2,487,837 | -396,081 | 0.22% | 19,672,524 |
| 2020-05-21 | 2020-05-19 | 8.010 | 2,883,918 | -38,442 | 0.25% | 23,100,141 |
| 2020-05-20 | 2020-05-18 | 7.820 | 2,922,360 | -27,316 | 0.26% | 22,851,745 |
| 2020-05-19 | 2020-05-15 | 7.717 | 2,949,676 | +27,316 | 0.26% | 22,762,991 |
| 2020-05-18 | 2020-05-14 | 7.878 | 2,922,360 | +4,097 | 0.26% | 23,022,919 |
| 2020-05-14 | 2020-05-12 | 7.922 | 2,918,263 | -10,926 | 0.26% | 23,118,843 |
| 2020-05-13 | 2020-05-11 | 7.966 | 2,929,189 | +12,292 | 0.26% | 23,334,080 |
| 2020-05-11 | 2020-05-07 | 8.039 | 2,916,897 | -20,487 | 0.26% | 23,449,729 |
| 2020-05-08 | 2020-05-06 | 7.761 | 2,937,384 | -10,926 | 0.26% | 22,797,173 |
| 2020-05-07 | 2020-05-05 | 7.790 | 2,948,310 | +57,363 | 0.26% | 22,968,317 |
| 2020-05-06 | 2020-05-04 | 8.069 | 2,890,947 | +325,060 | 0.25% | 23,325,777 |
| 2020-05-05 | 2020-04-29 | 7.922 | 2,565,887 | +57,363 | 0.22% | 20,327,276 |
| 2020-05-04 | 2020-04-28 | 7.395 | 2,508,524 | +20,487 | 0.22% | 18,550,432 |
| 2020-04-29 | 2020-04-27 | 7.541 | 2,488,037 | -53,266 | 0.22% | 18,763,267 |
| 2020-04-23 | 2020-04-21 | 6.839 | 2,541,303 | +32,779 | 0.22% | 17,378,717 |
| 2020-04-22 | 2020-04-20 | 6.912 | 2,508,524 | +20,487 | 0.22% | 17,338,226 |
| 2020-04-21 | 2020-04-17 | 6.970 | 2,488,037 | +4,097 | 0.22% | 17,342,359 |
| 2020-04-20 | 2020-04-16 | 6.868 | 2,483,940 | +24,585 | 0.22% | 17,059,187 |
| 2020-04-17 | 2020-04-15 | 6.941 | 2,459,355 | +13,658 | 0.22% | 17,070,410 |
| 2020-04-16 | 2020-04-14 | 7.205 | 2,445,697 | +9,560 | 0.21% | 17,620,253 |
| 2020-04-15 | 2020-04-09 | 7.219 | 2,436,137 | +27,316 | 0.21% | 17,587,051 |
| 2020-04-14 | 2020-04-08 | 6.839 | 2,408,821 | +8,195 | 0.21% | 16,472,738 |
| 2020-04-09 | 2020-04-07 | 6.780 | 2,400,626 | +47,803 | 0.21% | 16,276,083 |
| 2020-04-08 | 2020-04-06 | 6.619 | 2,352,823 | +25,950 | 0.21% | 15,572,993 |
| 2020-04-07 | 2020-04-03 | 6.692 | 2,326,873 | +2,731 | 0.20% | 15,571,601 |
| 2020-04-06 | 2020-04-02 | 6.619 | 2,324,142 | +34,145 | 0.20% | 15,383,157 |
| 2020-04-03 | 2020-04-01 | 6.663 | 2,289,997 | +54,632 | 0.20% | 15,257,757 |
| 2020-04-02 | 2020-03-31 | 6.926 | 2,235,365 | +13,658 | 0.20% | 15,482,960 |
| 2020-03-31 | 2020-03-27 | 7.087 | 2,221,707 | +16,389 | 0.19% | 15,746,228 |
| 2020-03-30 | 2020-03-26 | 6.882 | 2,205,318 | +6,829 | 0.19% | 15,177,962 |
| 2020-03-27 | 2020-03-25 | 6.882 | 2,198,489 | +71,022 | 0.19% | 15,130,962 |
| 2020-03-26 | 2020-03-24 | 6.502 | 2,127,467 | +68,290 | 0.19% | 13,832,166 |
| 2020-03-24 | 2020-03-20 | 6.267 | 2,059,177 | -6,829 | 0.18% | 12,905,708 |
| 2020-03-23 | 2020-03-19 | 5.960 | 2,066,006 | -47,803 | 0.18% | 12,313,184 |
| 2020-03-20 | 2020-03-18 | 6.355 | 2,113,809 | +47,803 | 0.19% | 13,433,831 |
| 2020-03-19 | 2020-03-17 | 6.531 | 2,066,006 | +65,558 | 0.18% | 13,493,072 |
| 2020-03-17 | 2020-03-13 | 7.292 | 2,000,448 | +25,950 | 0.18% | 14,588,176 |
| 2020-03-16 | 2020-03-12 | 7.439 | 1,974,498 | +116,092 | 0.17% | 14,688,072 |
| 2020-03-13 | 2020-03-11 | 7.834 | 1,858,406 | +20,487 | 0.16% | 14,559,242 |
| 2020-03-12 | 2020-03-10 | 8.054 | 1,837,919 | +13,658 | 0.16% | 14,802,445 |
| 2020-03-11 | 2020-03-09 | 8.303 | 1,824,261 | +13,658 | 0.16% | 15,146,574 |
| 2020-03-10 | 2020-03-06 | 8.669 | 1,810,603 | +30,048 | 0.16% | 15,696,012 |
| 2020-03-09 | 2020-03-05 | 8.903 | 1,780,555 | +88,776 | 0.16% | 15,852,705 |
| 2020-03-05 | 2020-03-03 | 8.889 | 1,691,779 | +10,927 | 0.15% | 15,037,537 |
| 2020-03-03 | 2020-02-28 | 8.859 | 1,680,852 | +12,292 | 0.15% | 14,891,184 |
| 2020-03-02 | 2020-02-27 | 9.167 | 1,668,560 | +6,829 | 0.15% | 15,295,390 |
| 2020-02-27 | 2020-02-25 | 9.181 | 1,661,731 | +12,292 | 0.15% | 15,257,123 |
| 2020-02-26 | 2020-02-24 | 9.343 | 1,649,439 | +19,121 | 0.14% | 15,409,954 |
| 2020-02-20 | 2020-02-18 | 9.665 | 1,630,318 | +34,145 | 0.14% | 15,756,533 |
| 2020-02-17 | 2020-02-13 | 10.075 | 1,596,173 | +15,024 | 0.14% | 16,080,990 |
| 2020-02-13 | 2020-02-11 | 9.899 | 1,581,149 | +6,829 | 0.14% | 15,651,785 |
| 2020-02-10 | 2020-02-06 | 10.148 | 1,574,320 | +8,195 | 0.14% | 15,976,095 |
| 2020-02-07 | 2020-02-05 | 10.133 | 1,566,125 | -6,829 | 0.14% | 15,869,999 |
| 2020-02-06 | 2020-02-04 | 9.943 | 1,572,954 | -326,425 | 0.14% | 15,639,764 |
| 2020-02-03 | 2020-01-30 | 9.987 | 1,899,379 | -8,195 | 0.17% | 18,968,824 |
| 2020-01-31 | 2020-01-29 | 10.060 | 1,907,574 | -10,927 | 0.17% | 19,190,334 |
| 2020-01-30 | 2020-01-24 | 10.631 | 1,918,501 | +314,133 | 0.17% | 20,395,908 |
| 2020-01-23 | 2020-01-21 | 10.660 | 1,604,368 | -13,658 | 0.14% | 17,103,294 |
| 2020-01-22 | 2020-01-20 | 10.822 | 1,618,026 | -30,047 | 0.14% | 17,509,523 |
| 2020-01-21 | 2020-01-17 | 10.822 | 1,648,073 | -54,632 | 0.14% | 17,834,678 |
| 2020-01-20 | 2020-01-16 | 10.778 | 1,702,705 | -17,755 | 0.15% | 18,351,080 |
| 2020-01-17 | 2020-01-15 | 10.558 | 1,720,460 | -28,682 | 0.15% | 18,164,533 |
| 2020-01-16 | 2020-01-14 | 10.324 | 1,749,142 | +2,732 | 0.15% | 18,057,540 |
| 2020-01-15 | 2020-01-13 | 10.045 | 1,746,410 | -10,927 | 0.15% | 17,543,438 |
| 2020-01-14 | 2020-01-10 | 10.031 | 1,757,337 | +8,195 | 0.15% | 17,627,471 |
| 2020-01-09 | 2020-01-07 | 10.016 | 1,749,142 | +65,558 | 0.15% | 17,519,656 |
| 2020-01-08 | 2020-01-06 | 10.104 | 1,683,584 | +27,316 | 0.15% | 17,010,938 |
| 2020-01-07 | 2020-01-03 | 10.192 | 1,656,268 | +20,487 | 0.14% | 16,880,459 |
| 2019-12-30 | 2019-12-24 | 10.207 | 1,635,781 | +20,487 | 0.14% | 16,695,611 |
| 2019-12-20 | 2019-12-18 | 10.397 | 1,615,294 | -54,632 | 0.14% | 16,794,007 |
| 2019-12-19 | 2019-12-17 | 10.470 | 1,669,926 | +23,219 | 0.15% | 17,484,276 |
| 2019-12-16 | 2019-12-12 | 10.060 | 1,646,707 | -4,098 | 0.14% | 16,565,993 |
| 2019-12-13 | 2019-12-11 | 10.031 | 1,650,805 | +1,366 | 0.14% | 16,558,872 |
| 2019-12-12 | 2019-12-10 | 9.928 | 1,649,439 | -2,731 | 0.14% | 16,376,095 |
| 2019-12-11 | 2019-12-09 | 10.016 | 1,652,170 | -1,366 | 0.14% | 16,548,370 |
| 2019-12-09 | 2019-12-05 | 9.972 | 1,653,536 | +6,829 | 0.14% | 16,489,412 |
| 2019-12-06 | 2019-12-04 | 10.148 | 1,646,707 | -36,877 | 0.14% | 16,710,674 |
| 2019-12-05 | 2019-12-03 | 10.104 | 1,683,584 | +25,950 | 0.15% | 17,010,938 |
| 2019-12-04 | 2019-12-02 | 10.075 | 1,657,634 | +8,195 | 0.15% | 16,700,192 |
| 2019-12-03 | 2019-11-29 | 10.016 | 1,649,439 | +6,829 | 0.14% | 16,521,016 |
| 2019-12-02 | 2019-11-28 | 10.060 | 1,642,610 | -1,366 | 0.14% | 16,524,776 |
| 2019-11-29 | 2019-11-27 | 10.236 | 1,643,976 | +8,195 | 0.14% | 16,827,401 |
| 2019-11-28 | 2019-11-26 | 10.294 | 1,635,781 | -4,097 | 0.14% | 16,839,333 |
| 2019-11-27 | 2019-11-25 | 10.236 | 1,639,878 | +6,829 | 0.14% | 16,785,455 |
| 2019-11-25 | 2019-11-21 | 10.250 | 1,633,049 | +8,194 | 0.14% | 16,739,468 |
| 2019-11-22 | 2019-11-20 | 10.324 | 1,624,855 | +16,390 | 0.14% | 16,774,443 |
| 2019-11-21 | 2019-11-19 | 10.338 | 1,608,465 | +6,829 | 0.14% | 16,628,792 |
| 2019-11-14 | 2019-11-12 | 10.499 | 1,601,636 | +40,974 | 0.14% | 16,816,181 |
| 2019-11-13 | 2019-11-11 | 10.529 | 1,560,662 | +62,826 | 0.14% | 16,431,686 |
| 2019-11-12 | 2019-11-08 | 10.646 | 1,497,836 | +34,145 | 0.13% | 15,945,681 |
| 2019-11-11 | 2019-11-07 | 11.136 | 1,463,691 | +9,561 | 0.13% | 16,299,078 |
| 2019-11-08 | 2019-11-06 | 11.106 | 1,454,130 | +31,277 | 0.13% | 16,148,965 |
| 2019-11-07 | 2019-11-05 | 11.031 | 1,422,853 | +9,329 | 0.13% | 15,694,848 |
| 2019-11-06 | 2019-11-04 | 11.256 | 1,413,524 | -32,650 | 0.13% | 15,910,147 |
| 2019-11-04 | 2019-10-31 | 10.865 | 1,446,174 | +2,665 | 0.13% | 15,713,352 |
| 2019-11-01 | 2019-10-30 | 11.001 | 1,443,509 | -19,990 | 0.13% | 15,879,368 |
| 2019-10-31 | 2019-10-29 | 10.880 | 1,463,499 | +9,329 | 0.13% | 15,923,560 |
| 2019-10-30 | 2019-10-28 | 10.941 | 1,454,170 | +1,332 | 0.13% | 15,909,350 |
| 2019-10-29 | 2019-10-25 | 10.895 | 1,452,838 | +13,327 | 0.13% | 15,829,367 |
| 2019-10-28 | 2019-10-24 | 10.895 | 1,439,511 | +3,998 | 0.13% | 15,684,163 |
| 2019-10-25 | 2019-10-23 | 10.865 | 1,435,513 | +35,982 | 0.13% | 15,597,516 |
| 2019-10-24 | 2019-10-22 | 10.820 | 1,399,531 | +7,996 | 0.13% | 15,143,544 |
| 2019-10-23 | 2019-10-21 | 10.986 | 1,391,535 | -11,994 | 0.12% | 15,286,742 |
| 2019-10-22 | 2019-10-18 | 10.760 | 1,403,529 | -6,663 | 0.13% | 15,102,550 |
| 2019-10-21 | 2019-10-17 | 10.460 | 1,410,192 | +10,661 | 0.13% | 14,750,976 |
| 2019-10-18 | 2019-10-16 | 10.460 | 1,399,531 | +13,327 | 0.13% | 14,639,459 |
| 2019-10-17 | 2019-10-15 | 10.475 | 1,386,204 | -23,988 | 0.12% | 14,520,859 |
| 2019-10-16 | 2019-10-14 | 10.385 | 1,410,192 | -27,986 | 0.13% | 14,645,158 |
| 2019-10-15 | 2019-10-11 | 10.250 | 1,438,178 | +5,330 | 0.13% | 14,741,548 |
| 2019-10-14 | 2019-10-10 | 10.175 | 1,432,848 | +14,660 | 0.13% | 14,579,397 |
| 2019-10-03 | 2019-09-30 | 10.160 | 1,418,188 | -18,658 | 0.13% | 14,408,946 |
| 2019-10-02 | 2019-09-27 | 10.040 | 1,436,846 | +3,998 | 0.13% | 14,426,005 |
| 2019-09-26 | 2019-09-24 | 10.010 | 1,432,848 | +10,662 | 0.13% | 14,342,858 |
| 2019-09-25 | 2019-09-23 | 10.205 | 1,422,186 | +6,663 | 0.13% | 14,513,596 |
| 2019-09-23 | 2019-09-19 | 10.370 | 1,415,523 | +5,331 | 0.13% | 14,679,278 |
| 2019-09-20 | 2019-09-18 | 10.430 | 1,410,192 | -45,311 | 0.13% | 14,708,649 |
| 2019-09-19 | 2019-09-17 | 10.010 | 1,455,503 | +9,329 | 0.13% | 14,569,635 |
| 2019-09-18 | 2019-09-16 | 9.950 | 1,446,174 | -2,666 | 0.13% | 14,389,437 |
| 2019-09-17 | 2019-09-13 | 9.830 | 1,448,840 | -67,965 | 0.13% | 14,242,016 |
| 2019-09-06 | 2019-09-04 | 9.485 | 1,516,805 | -25,321 | 0.14% | 14,386,547 |
| 2019-09-05 | 2019-09-03 | 9.440 | 1,542,126 | -33,317 | 0.14% | 14,557,280 |
| 2019-08-28 | 2019-08-26 | 8.704 | 1,575,443 | +26,654 | 0.14% | 13,713,251 |
| 2019-08-27 | 2019-08-23 | 8.869 | 1,548,789 | +3,998 | 0.14% | 13,736,923 |
| 2019-08-26 | 2019-08-22 | 8.914 | 1,544,791 | +10,661 | 0.14% | 13,771,014 |
| 2019-08-22 | 2019-08-20 | 9.005 | 1,534,130 | +26,653 | 0.14% | 13,814,117 |
| 2019-08-21 | 2019-08-19 | 9.050 | 1,507,477 | +1,333 | 0.14% | 13,641,990 |
| 2019-08-19 | 2019-08-15 | 8.809 | 1,506,144 | +6,663 | 0.14% | 13,268,271 |
| 2019-08-13 | 2019-08-09 | 9.080 | 1,499,481 | -6,663 | 0.13% | 13,614,637 |
| 2019-08-12 | 2019-08-08 | 9.140 | 1,506,144 | -13,327 | 0.14% | 13,765,548 |
| 2019-08-09 | 2019-08-07 | 9.005 | 1,519,471 | -11,994 | 0.14% | 13,682,120 |
| 2019-08-08 | 2019-08-06 | 8.779 | 1,531,465 | +15,992 | 0.14% | 13,445,367 |
| 2019-08-07 | 2019-08-05 | 9.005 | 1,515,473 | +17,325 | 0.14% | 13,646,120 |
| 2019-08-05 | 2019-08-01 | 9.275 | 1,498,148 | -6,663 | 0.13% | 13,894,820 |
| 2019-07-31 | 2019-07-29 | 9.305 | 1,504,811 | +26,653 | 0.13% | 14,001,784 |
| 2019-07-30 | 2019-07-26 | 9.350 | 1,478,158 | -53,307 | 0.13% | 13,820,337 |
| 2019-07-29 | 2019-07-25 | 9.440 | 1,531,465 | +6,664 | 0.14% | 14,456,643 |
| 2019-07-25 | 2019-07-23 | 9.515 | 1,524,801 | +7,996 | 0.14% | 14,508,154 |
| 2019-07-23 | 2019-07-19 | 9.530 | 1,516,805 | +13,326 | 0.14% | 14,454,837 |
| 2019-07-19 | 2019-07-17 | 9.635 | 1,503,479 | -46,643 | 0.13% | 14,485,788 |
| 2019-07-17 | 2019-07-15 | 9.350 | 1,550,122 | +39,980 | 0.14% | 14,493,179 |
| 2019-07-11 | 2019-07-09 | 9.515 | 1,510,142 | +70,631 | 0.14% | 14,368,677 |
| 2019-07-10 | 2019-07-08 | 9.575 | 1,439,511 | +9,329 | 0.13% | 13,783,052 |
| 2019-07-09 | 2019-07-05 | 9.515 | 1,430,182 | +6,663 | 0.13% | 13,607,875 |
| 2019-07-08 | 2019-07-04 | 9.530 | 1,423,519 | +6,663 | 0.13% | 13,565,841 |
| 2019-07-04 | 2019-07-02 | 9.470 | 1,416,856 | +10,662 | 0.13% | 13,417,290 |
| 2019-06-25 | 2019-06-21 | 9.695 | 1,406,194 | -19,990 | 0.13% | 13,632,876 |
| 2019-06-24 | 2019-06-20 | 9.380 | 1,426,184 | +13,326 | 0.13% | 13,377,203 |
| 2019-06-03 | 2019-05-30 | 9.769 | 1,412,858 | -55,972 | 0.13% | 13,802,585 |
| 2019-05-31 | 2019-05-29 | 9.738 | 1,468,830 | +56,313 | 0.13% | 14,303,545 |
| 2019-05-30 | 2019-05-28 | 9.832 | 1,412,517 | -11,534 | 0.13% | 13,887,428 |
| 2019-05-29 | 2019-05-27 | 9.816 | 1,424,051 | -19,223 | 0.13% | 13,978,603 |
| 2019-05-28 | 2019-05-24 | 9.691 | 1,443,274 | +29,476 | 0.13% | 13,987,109 |
| 2019-05-27 | 2019-05-23 | 9.769 | 1,413,798 | -1,282 | 0.13% | 13,811,768 |
| 2019-05-21 | 2019-05-17 | 9.879 | 1,415,080 | +64,079 | 0.13% | 13,978,877 |
| 2019-05-20 | 2019-05-16 | 10.019 | 1,351,001 | +10,252 | 0.13% | 13,535,624 |
| 2019-05-17 | 2019-05-15 | 9.879 | 1,340,749 | +3,845 | 0.13% | 13,244,598 |
| 2019-05-16 | 2019-05-14 | 9.707 | 1,336,904 | -19,224 | 0.12% | 12,977,116 |
| 2019-05-10 | 2019-05-08 | 9.941 | 1,356,128 | -12,815 | 0.13% | 13,481,173 |
| 2019-05-09 | 2019-05-07 | 10.019 | 1,368,943 | -32,039 | 0.13% | 13,715,384 |
| 2019-05-08 | 2019-05-06 | 9.847 | 1,400,982 | -74,332 | 0.13% | 13,795,883 |
| 2019-05-06 | 2019-05-02 | 9.972 | 1,475,314 | -10,252 | 0.14% | 14,712,040 |
| 2019-04-30 | 2019-04-26 | 9.988 | 1,485,566 | +11,534 | 0.14% | 14,837,458 |
| 2019-04-25 | 2019-04-23 | 10.019 | 1,474,032 | +60,234 | 0.14% | 14,768,266 |
| 2019-04-24 | 2019-04-18 | 10.113 | 1,413,798 | +8,971 | 0.13% | 14,297,165 |
| 2019-04-23 | 2019-04-17 | 10.097 | 1,404,827 | +6,408 | 0.13% | 14,184,522 |
| 2019-04-18 | 2019-04-16 | 10.128 | 1,398,419 | -12,816 | 0.13% | 14,163,467 |
| 2019-04-17 | 2019-04-15 | 10.191 | 1,411,235 | -67,923 | 0.13% | 14,381,364 |
| 2019-04-16 | 2019-04-12 | 10.128 | 1,479,158 | -5,127 | 0.14% | 14,981,208 |
| 2019-04-11 | 2019-04-09 | 10.003 | 1,484,285 | +10,253 | 0.14% | 14,847,827 |
| 2019-04-08 | 2019-04-03 | 10.050 | 1,474,032 | -8,971 | 0.14% | 14,814,273 |
| 2019-04-04 | 2019-04-02 | 9.910 | 1,483,003 | +8,971 | 0.14% | 14,696,142 |
| 2019-04-03 | 2019-04-01 | 9.972 | 1,474,032 | +19,224 | 0.14% | 14,699,256 |
| 2019-04-02 | 2019-03-29 | 9.972 | 1,454,808 | +16,660 | 0.14% | 14,507,551 |
| 2019-03-29 | 2019-03-27 | 9.988 | 1,438,148 | +71,768 | 0.13% | 14,363,859 |
| 2019-03-27 | 2019-03-25 | 10.019 | 1,366,380 | +21,787 | 0.13% | 13,689,705 |
| 2019-03-21 | 2019-03-19 | 9.925 | 1,344,593 | +6,407 | 0.13% | 13,345,521 |
| 2019-03-20 | 2019-03-18 | 9.832 | 1,338,186 | -96,117 | 0.12% | 13,156,628 |
| 2019-03-19 | 2019-03-15 | 9.676 | 1,434,303 | +10,252 | 0.13% | 13,877,785 |
| 2019-03-18 | 2019-03-14 | 9.644 | 1,424,051 | +26,913 | 0.13% | 13,734,144 |
| 2019-03-12 | 2019-03-08 | 9.660 | 1,397,138 | -12,815 | 0.13% | 13,496,387 |
| 2019-03-11 | 2019-03-07 | 9.722 | 1,409,953 | +6,407 | 0.13% | 13,708,194 |
| 2019-03-08 | 2019-03-06 | 9.738 | 1,403,546 | +2,564 | 0.13% | 13,667,806 |
| 2019-03-07 | 2019-03-05 | 9.707 | 1,400,982 | +12,815 | 0.13% | 13,599,111 |
| 2019-03-06 | 2019-03-04 | 9.676 | 1,388,167 | +6,408 | 0.13% | 13,431,391 |
| 2019-03-05 | 2019-03-01 | 9.660 | 1,381,759 | +70,486 | 0.13% | 13,347,826 |
| 2019-03-04 | 2019-02-28 | 9.535 | 1,311,273 | +44,855 | 0.12% | 12,503,221 |
| 2019-03-01 | 2019-02-27 | 9.598 | 1,266,418 | +32,040 | 0.12% | 12,154,575 |
| 2019-02-28 | 2019-02-26 | 9.629 | 1,234,378 | +108,933 | 0.12% | 11,885,595 |
| 2019-02-27 | 2019-02-25 | 9.676 | 1,125,445 | +3,845 | 0.10% | 10,889,390 |
| 2019-02-26 | 2019-02-22 | 9.598 | 1,121,600 | +10,252 | 0.10% | 10,764,669 |
| 2019-02-25 | 2019-02-21 | 9.754 | 1,111,348 | +38,447 | 0.10% | 10,839,710 |
| 2019-02-22 | 2019-02-20 | 9.879 | 1,072,901 | +24,350 | 0.10% | 10,598,659 |
| 2019-02-21 | 2019-02-19 | 10.097 | 1,048,551 | -8,971 | 0.10% | 10,587,207 |
| 2019-02-20 | 2019-02-18 | 9.722 | 1,057,522 | -7,689 | 0.10% | 10,281,702 |
| 2019-02-15 | 2019-02-13 | 9.629 | 1,065,211 | -1,282 | 0.10% | 10,256,717 |
| 2019-02-13 | 2019-02-11 | 9.551 | 1,066,493 | -12,815 | 0.10% | 10,185,844 |
| 2019-02-11 | 2019-02-04 | 9.613 | 1,079,308 | -3,845 | 0.10% | 10,375,611 |
| 2019-02-01 | 2019-01-30 | 9.348 | 1,083,153 | +24,350 | 0.10% | 10,125,214 |
| 2019-01-29 | 2019-01-25 | 9.520 | 1,058,803 | +12,815 | 0.10% | 10,079,351 |
| 2019-01-18 | 2019-01-16 | 9.145 | 1,045,988 | +12,816 | 0.10% | 9,565,593 |
| 2019-01-15 | 2019-01-11 | 9.348 | 1,033,172 | -6,408 | 0.10% | 9,657,996 |
| 2019-01-14 | 2019-01-10 | 9.192 | 1,039,580 | +6,408 | 0.10% | 9,555,662 |
| 2019-01-10 | 2019-01-08 | 9.020 | 1,033,172 | +3,845 | 0.10% | 9,319,402 |
| 2019-01-02 | 2018-12-27 | 9.207 | 1,029,327 | +2,563 | 0.10% | 9,477,482 |
| 2018-12-28 | 2018-12-24 | 9.145 | 1,026,764 | +6,408 | 0.10% | 9,389,789 |
| 2018-12-20 | 2018-12-18 | 9.114 | 1,020,356 | +6,408 | 0.10% | 9,299,340 |
| 2018-12-17 | 2018-12-13 | 9.083 | 1,013,948 | +6,408 | 0.09% | 9,209,292 |
| 2018-12-04 | 2018-11-30 | 9.145 | 1,007,540 | +14,097 | 0.09% | 9,213,985 |
| 2018-11-29 | 2018-11-27 | 9.473 | 993,443 | +12,816 | 0.09% | 9,410,641 |
| 2018-11-22 | 2018-11-20 | 9.285 | 980,627 | +11,085 | 0.09% | 9,105,596 |
| 2018-11-16 | 2018-11-14 | 9.254 | 969,542 | +3,845 | 0.09% | 8,972,406 |
| 2018-11-02 | 2018-10-31 | 9.816 | 965,697 | -15,379 | 0.09% | 9,479,362 |
| 2018-10-30 | 2018-10-26 | 9.270 | 981,076 | -6,408 | 0.09% | 9,094,455 |
| 2018-10-29 | 2018-10-25 | 8.880 | 987,484 | -38,447 | 0.09% | 8,768,593 |
| 2018-10-24 | 2018-10-22 | 9.051 | 1,025,931 | -12,816 | 0.10% | 9,286,108 |
| 2018-10-22 | 2018-10-18 | 9.129 | 1,038,747 | +64,079 | 0.10% | 9,483,163 |
| 2018-10-19 | 2018-10-16 | 9.463 | 974,668 | +6,408 | 0.09% | 9,223,521 |
| 2018-10-18 | 2018-10-15 | 9.575 | 968,260 | +24,575 | 0.09% | 9,271,409 |
| 2018-10-15 | 2018-10-11 | 9.367 | 943,685 | +6,245 | 0.09% | 8,839,659 |
| 2018-10-09 | 2018-10-05 | 9.992 | 937,440 | -26,230 | 0.09% | 9,366,571 |
| 2018-09-28 | 2018-09-26 | 9.944 | 963,670 | -6,245 | 0.09% | 9,582,361 |
| 2018-09-26 | 2018-09-21 | 9.783 | 969,915 | -12,490 | 0.09% | 9,489,153 |
| 2018-08-28 | 2018-08-24 | 10.088 | 982,405 | -6,246 | 0.09% | 9,910,229 |
| 2018-08-27 | 2018-08-23 | 9.976 | 988,651 | -68,697 | 0.09% | 9,862,423 |
| 2018-08-24 | 2018-08-22 | 9.767 | 1,057,348 | -19,985 | 0.10% | 10,327,622 |
| 2018-08-21 | 2018-08-17 | 9.575 | 1,077,333 | -11,241 | 0.10% | 10,315,819 |
| 2018-08-13 | 2018-08-09 | 9.335 | 1,088,574 | -12,491 | 0.10% | 10,161,997 |
| 2018-08-08 | 2018-08-06 | 9.367 | 1,101,065 | +62,453 | 0.11% | 10,313,864 |
| 2018-07-30 | 2018-07-26 | 9.527 | 1,038,612 | +12,490 | 0.10% | 9,895,161 |
| 2018-07-24 | 2018-07-20 | 9.511 | 1,026,122 | -6,245 | 0.10% | 9,759,735 |
| 2018-07-17 | 2018-07-13 | 9.591 | 1,032,367 | -6,245 | 0.10% | 9,901,785 |
| 2018-06-01 | 2018-05-30 | 10.112 | 1,038,612 | +48,274 | 0.10% | 10,502,217 |
| 2018-05-31 | 2018-05-29 | 10.378 | 990,338 | -9,621 | 0.10% | 10,277,610 |
| 2018-05-30 | 2018-05-28 | 10.245 | 999,959 | -10,823 | 0.10% | 10,244,411 |
| 2018-05-29 | 2018-05-25 | 10.112 | 1,010,782 | +6,013 | 0.10% | 10,220,806 |
| 2018-05-23 | 2018-05-18 | 9.912 | 1,004,769 | +20,444 | 0.10% | 9,959,478 |
| 2018-05-14 | 2018-05-10 | 9.929 | 984,325 | +2,405 | 0.10% | 9,773,203 |
| 2018-05-09 | 2018-05-07 | 9.979 | 981,920 | -4,810 | 0.10% | 9,798,316 |
| 2018-05-08 | 2018-05-04 | 9.896 | 986,730 | +4,810 | 0.10% | 9,764,261 |
| 2018-04-30 | 2018-04-26 | 9.862 | 981,920 | +20,443 | 0.10% | 9,684,002 |
| 2018-04-26 | 2018-04-24 | 9.979 | 961,477 | +12,026 | 0.10% | 9,594,321 |
| 2018-03-27 | 2018-03-23 | 10.012 | 949,451 | +3,608 | 0.09% | 9,505,898 |
| 2018-03-26 | 2018-03-22 | 10.178 | 945,843 | -12,026 | 0.09% | 9,627,079 |
| 2018-03-23 | 2018-03-21 | 10.162 | 957,869 | -12,026 | 0.10% | 9,733,553 |
| 2018-03-20 | 2018-03-16 | 10.012 | 969,895 | +6,013 | 0.10% | 9,710,583 |
| 2018-03-16 | 2018-03-14 | 10.145 | 963,882 | -12,025 | 0.10% | 9,778,625 |
| 2018-03-15 | 2018-03-13 | 10.128 | 975,907 | -13,229 | 0.10% | 9,884,388 |
| 2018-03-14 | 2018-03-12 | 10.029 | 989,136 | -36,076 | 0.10% | 9,919,674 |
| 2018-03-09 | 2018-03-07 | 9.962 | 1,025,212 | -42,090 | 0.10% | 10,213,265 |
| 2018-03-08 | 2018-03-06 | 9.929 | 1,067,302 | +38,482 | 0.11% | 10,597,068 |
| 2018-03-02 | 2018-02-28 | 9.779 | 1,028,820 | -6,013 | 0.10% | 10,060,992 |
| 2018-02-26 | 2018-02-22 | 9.829 | 1,034,833 | +7,216 | 0.10% | 10,171,426 |
| 2018-02-23 | 2018-02-21 | 9.763 | 1,027,617 | -7,216 | 0.10% | 10,032,137 |
| 2018-02-21 | 2018-02-15 | 9.729 | 1,034,833 | -6,013 | 0.10% | 10,068,162 |
| 2018-02-20 | 2018-02-13 | 9.447 | 1,040,846 | +10,823 | 0.10% | 9,832,385 |
| 2018-02-13 | 2018-02-09 | 9.330 | 1,030,023 | +6,013 | 0.10% | 9,610,232 |
| 2018-02-08 | 2018-02-06 | 9.313 | 1,024,010 | +12,026 | 0.10% | 9,537,099 |
| 2018-02-07 | 2018-02-05 | 9.530 | 1,011,984 | +3,608 | 0.10% | 9,643,892 |
| 2018-02-02 | 2018-01-31 | 9.563 | 1,008,376 | +12,025 | 0.10% | 9,643,050 |
| 2018-01-31 | 2018-01-29 | 9.746 | 996,351 | +10,823 | 0.10% | 9,710,332 |
| 2018-01-25 | 2018-01-23 | 9.696 | 985,528 | +2,405 | 0.10% | 9,555,680 |
| 2018-01-23 | 2018-01-19 | 9.663 | 983,123 | +48,103 | 0.10% | 9,499,660 |
| 2018-01-22 | 2018-01-18 | 9.679 | 935,020 | -12,026 | 0.09% | 9,050,404 |
| 2018-01-16 | 2018-01-12 | 9.363 | 947,046 | +6,013 | 0.09% | 8,867,548 |
| 2018-01-15 | 2018-01-11 | 9.380 | 941,033 | +12,025 | 0.09% | 8,826,897 |
| 2018-01-12 | 2018-01-10 | 9.496 | 929,008 | +6,013 | 0.09% | 8,822,256 |
| 2018-01-09 | 2018-01-05 | 9.613 | 922,995 | -22,848 | 0.09% | 8,872,607 |
| 2018-01-03 | 2017-12-29 | 9.546 | 945,843 | -6,013 | 0.09% | 9,029,320 |
| 2017-12-27 | 2017-12-21 | 9.380 | 951,856 | +7,215 | 0.09% | 8,928,416 |
| 2017-12-19 | 2017-12-15 | 9.147 | 944,641 | +48,102 | 0.09% | 8,640,792 |
| 2017-12-15 | 2017-12-13 | 9.247 | 896,539 | -1,202 | 0.09% | 8,290,258 |
| 2017-12-11 | 2017-12-07 | 9.147 | 897,741 | +16,836 | 0.09% | 8,211,790 |
| 2017-12-06 | 2017-12-04 | 9.363 | 880,905 | +18,038 | 0.09% | 8,248,245 |
| 2017-12-05 | 2017-12-01 | 9.297 | 862,867 | +4,810 | 0.09% | 8,021,946 |
| 2017-12-01 | 2017-11-29 | 9.347 | 858,057 | +12,026 | 0.09% | 8,020,040 |
| 2017-11-30 | 2017-11-28 | 9.313 | 846,031 | +15,633 | 0.08% | 7,879,495 |
| 2017-11-29 | 2017-11-27 | 9.330 | 830,398 | +18,038 | 0.08% | 7,747,708 |
| 2017-11-28 | 2017-11-24 | 9.330 | 812,360 | +6,013 | 0.08% | 7,579,411 |
| 2017-11-27 | 2017-11-23 | 9.347 | 806,347 | +4,810 | 0.08% | 7,536,720 |
| 2017-11-21 | 2017-11-17 | 9.447 | 801,537 | -15,633 | 0.08% | 7,571,745 |
| 2017-11-17 | 2017-11-15 | 9.463 | 817,170 | +48,102 | 0.08% | 7,733,013 |
| 2017-11-15 | 2017-11-13 | 9.580 | 769,068 | -7,215 | 0.08% | 7,367,350 |
| 2017-11-14 | 2017-11-10 | 9.580 | 776,283 | -6,013 | 0.08% | 7,436,467 |
| 2017-11-10 | 2017-11-08 | 9.513 | 782,296 | -6,012 | 0.08% | 7,442,027 |
| 2017-11-08 | 2017-11-06 | 9.430 | 788,308 | +24,051 | 0.08% | 7,433,666 |
| 2017-11-07 | 2017-11-03 | 9.513 | 764,257 | +9,620 | 0.08% | 7,270,421 |
| 2017-10-31 | 2017-10-27 | 9.463 | 754,637 | +6,013 | 0.08% | 7,141,253 |
| 2017-10-26 | 2017-10-24 | 9.380 | 748,624 | -40,887 | 0.07% | 7,022,099 |
| 2017-10-25 | 2017-10-23 | 9.397 | 789,511 | +12,026 | 0.08% | 7,418,750 |
| 2017-10-24 | 2017-10-20 | 9.530 | 777,485 | +4,810 | 0.08% | 7,409,190 |
| 2017-10-23 | 2017-10-19 | 9.447 | 772,675 | +20,443 | 0.08% | 7,299,099 |
| 2017-10-19 | 2017-10-17 | 9.596 | 752,232 | +4,811 | 0.07% | 7,218,579 |
| 2017-10-18 | 2017-10-16 | 9.713 | 747,421 | -602 | 0.07% | 7,259,425 |
| 2017-10-17 | 2017-10-13 | 9.663 | 748,023 | +3,608 | 0.07% | 7,227,950 |
| 2017-10-13 | 2017-10-11 | 10.068 | 744,415 | +24,690 | 0.07% | 7,494,978 |
| 2017-10-12 | 2017-10-10 | 10.051 | 719,725 | +3,528 | 0.07% | 7,234,152 |
| 2017-10-11 | 2017-10-09 | 10.017 | 716,197 | +29,399 | 0.07% | 7,174,330 |
| 2017-10-09 | 2017-10-04 | 9.932 | 686,798 | +9,408 | 0.07% | 6,821,430 |
| 2017-10-06 | 2017-10-03 | 9.966 | 677,390 | +5,880 | 0.07% | 6,751,029 |
| 2017-10-04 | 2017-09-29 | 9.983 | 671,510 | +36,455 | 0.07% | 6,703,848 |
| 2017-09-25 | 2017-09-21 | 9.864 | 635,055 | +17,639 | 0.06% | 6,264,305 |
| 2017-09-18 | 2017-09-14 | 9.881 | 617,416 | +17,640 | 0.06% | 6,100,811 |
| 2017-09-14 | 2017-09-12 | 10.017 | 599,776 | +3,528 | 0.06% | 6,008,111 |
| 2017-09-13 | 2017-09-11 | 10.051 | 596,248 | -4,704 | 0.06% | 5,993,051 |
| 2017-09-12 | 2017-09-08 | 9.966 | 600,952 | +11,760 | 0.06% | 5,989,230 |
| 2017-09-01 | 2017-08-30 | 10.289 | 589,192 | +4,703 | 0.06% | 6,062,417 |
| 2017-08-31 | 2017-08-29 | 10.289 | 584,489 | -18,815 | 0.06% | 6,014,026 |
| 2017-08-29 | 2017-08-25 | 10.153 | 603,304 | -5,880 | 0.06% | 6,125,536 |
| 2017-08-24 | 2017-08-21 | 9.847 | 609,184 | -5,880 | 0.06% | 5,998,748 |
| 2017-08-17 | 2017-08-15 | 9.864 | 615,064 | -17,639 | 0.06% | 6,067,110 |
| 2017-08-15 | 2017-08-11 | 9.626 | 632,703 | -10,584 | 0.06% | 6,090,457 |
| 2017-08-14 | 2017-08-10 | 9.694 | 643,287 | +4,704 | 0.07% | 6,236,102 |
| 2017-08-11 | 2017-08-09 | 9.796 | 638,583 | +16,463 | 0.06% | 6,255,664 |
| 2017-08-03 | 2017-08-01 | 9.983 | 622,120 | +10,584 | 0.06% | 6,210,775 |
| 2017-07-31 | 2017-07-27 | 9.711 | 611,536 | +3,528 | 0.06% | 5,938,704 |
| 2017-07-13 | 2017-07-11 | 9.490 | 608,008 | +5,880 | 0.06% | 5,770,016 |
| 2017-07-12 | 2017-07-10 | 9.490 | 602,128 | +2,352 | 0.06% | 5,714,215 |
| 2017-07-06 | 2017-07-04 | 9.490 | 599,776 | +5,880 | 0.06% | 5,691,895 |
| 2017-06-28 | 2017-06-26 | 9.575 | 593,896 | -1,176 | 0.06% | 5,686,596 |
| 2017-06-20 | 2017-06-16 | 9.575 | 595,072 | -2,352 | 0.06% | 5,697,856 |
| 2017-06-16 | 2017-06-14 | 9.626 | 597,424 | -5,292 | 0.06% | 5,750,858 |
| 2017-06-14 | 2017-06-12 | 9.660 | 602,716 | +2,352 | 0.06% | 5,822,301 |
| 2017-06-08 | 2017-06-06 | 9.660 | 600,364 | -47,039 | 0.06% | 5,799,580 |
| 2017-06-01 | 2017-05-29 | 9.609 | 647,403 | +47,039 | 0.07% | 6,220,950 |
| 2017-05-22 | 2017-05-18 | 10.181 | 600,364 | +20,702 | 0.06% | 6,112,460 |
| 2017-05-18 | 2017-05-16 | 10.216 | 579,662 | +2,271 | 0.06% | 5,922,108 |
| 2017-05-17 | 2017-05-15 | 10.322 | 577,391 | -45,417 | 0.06% | 5,959,930 |
| 2017-04-21 | 2017-04-19 | 10.463 | 622,808 | +5,677 | 0.07% | 6,516,496 |
| 2017-04-19 | 2017-04-13 | 10.569 | 617,131 | +17,032 | 0.06% | 6,522,321 |
| 2017-03-28 | 2017-03-24 | 10.287 | 600,099 | -11,355 | 0.06% | 6,173,185 |
| 2017-03-27 | 2017-03-23 | 10.111 | 611,454 | +34,063 | 0.06% | 6,182,288 |
| 2017-03-20 | 2017-03-16 | 10.040 | 577,391 | -4,542 | 0.06% | 5,797,201 |
| 2017-03-01 | 2017-02-27 | 9.565 | 581,933 | -56,771 | 0.06% | 5,566,040 |
| 2017-02-27 | 2017-02-23 | 9.653 | 638,704 | -5,677 | 0.07% | 6,165,293 |
| 2017-02-24 | 2017-02-22 | 9.582 | 644,381 | -1,135 | 0.07% | 6,174,690 |
| 2017-02-23 | 2017-02-21 | 9.512 | 645,516 | +6,812 | 0.07% | 6,140,084 |
| 2017-02-22 | 2017-02-20 | 9.406 | 638,704 | +11,354 | 0.07% | 6,007,786 |
| 2017-02-21 | 2017-02-17 | 9.494 | 627,350 | +20,438 | 0.07% | 5,956,240 |
| 2017-02-17 | 2017-02-15 | 9.494 | 606,912 | +6,813 | 0.06% | 5,762,196 |
| 2017-02-16 | 2017-02-14 | 9.424 | 600,099 | +36,333 | 0.06% | 5,655,229 |
| 2017-02-15 | 2017-02-13 | 9.160 | 563,766 | -2,271 | 0.06% | 5,163,875 |
| 2017-02-14 | 2017-02-10 | 8.966 | 566,037 | +11,354 | 0.06% | 5,075,001 |
| 2017-01-25 | 2017-01-23 | 8.843 | 554,683 | -1,135 | 0.06% | 4,904,809 |
| 2017-01-24 | 2017-01-20 | 8.772 | 555,818 | +3,406 | 0.06% | 4,875,683 |
| 2017-01-23 | 2017-01-19 | 8.843 | 552,412 | +5,677 | 0.06% | 4,884,728 |
| 2017-01-17 | 2017-01-13 | 8.895 | 546,735 | -10,219 | 0.06% | 4,863,420 |
| 2017-01-16 | 2017-01-12 | 8.772 | 556,954 | +3,407 | 0.06% | 4,885,648 |
| 2017-01-13 | 2017-01-11 | 8.666 | 553,547 | +6,812 | 0.06% | 4,797,259 |
| 2017-01-12 | 2017-01-10 | 8.684 | 546,735 | +3,407 | 0.06% | 4,747,854 |
| 2017-01-11 | 2017-01-09 | 8.719 | 543,328 | -6,813 | 0.06% | 4,737,408 |
| 2017-01-10 | 2017-01-06 | 8.702 | 550,141 | +3,406 | 0.06% | 4,787,122 |
| 2017-01-06 | 2017-01-04 | 8.948 | 546,735 | -4,541 | 0.06% | 4,892,312 |
| 2017-01-04 | 2016-12-30 | 8.561 | 551,276 | -4,542 | 0.06% | 4,719,314 |
| 2016-12-30 | 2016-12-28 | 8.437 | 555,818 | +2,271 | 0.06% | 4,689,663 |
| 2016-12-29 | 2016-12-23 | 8.508 | 553,547 | +2,271 | 0.06% | 4,709,504 |
| 2016-12-21 | 2016-12-19 | 8.860 | 551,276 | +13,625 | 0.06% | 4,884,393 |
| 2016-12-20 | 2016-12-16 | 9.142 | 537,651 | +1,135 | 0.06% | 4,915,202 |
| 2016-12-14 | 2016-12-12 | 9.318 | 536,516 | -91,969 | 0.06% | 4,999,331 |
| 2016-12-13 | 2016-12-09 | 9.371 | 628,485 | -11,354 | 0.07% | 5,889,522 |
| 2016-12-12 | 2016-12-08 | 9.459 | 639,839 | -7,948 | 0.07% | 6,052,273 |
| 2016-12-07 | 2016-12-05 | 9.283 | 647,787 | +3,406 | 0.07% | 6,013,348 |
| 2016-12-06 | 2016-12-02 | 9.248 | 644,381 | -7,948 | 0.07% | 5,959,030 |
| 2016-12-05 | 2016-12-01 | 9.353 | 652,329 | -5,677 | 0.07% | 6,101,474 |
| 2016-12-02 | 2016-11-30 | 9.301 | 658,006 | +2,271 | 0.07% | 6,119,801 |
| 2016-11-21 | 2016-11-17 | 9.089 | 655,735 | +4,542 | 0.07% | 5,960,073 |
| 2016-11-18 | 2016-11-16 | 9.177 | 651,193 | -1,136 | 0.07% | 5,976,143 |
| 2016-10-24 | 2016-10-19 | 9.618 | 652,329 | +4,542 | 0.07% | 6,273,832 |
| 2016-10-13 | 2016-10-11 | 10.065 | 647,787 | +10,766 | 0.07% | 6,520,073 |
| 2016-10-06 | 2016-10-04 | 9.921 | 637,021 | +90,919 | 0.07% | 6,319,787 |
| 2016-10-05 | 2016-10-03 | 9.831 | 546,102 | -3,326 | 0.06% | 5,368,541 |
| 2016-10-03 | 2016-09-29 | 9.722 | 549,428 | +3,326 | 0.06% | 5,341,775 |
| 2016-09-28 | 2016-09-26 | 9.777 | 546,102 | +4,435 | 0.06% | 5,338,990 |
| 2016-09-27 | 2016-09-23 | 9.795 | 541,667 | -7,761 | 0.06% | 5,305,401 |
| 2016-09-26 | 2016-09-22 | 9.740 | 549,428 | +3,326 | 0.06% | 5,351,685 |
| 2016-09-21 | 2016-09-19 | 9.722 | 546,102 | +4,435 | 0.06% | 5,309,438 |
| 2016-09-09 | 2016-09-07 | 9.921 | 541,667 | +9,979 | 0.06% | 5,373,795 |
| 2016-09-08 | 2016-09-06 | 9.885 | 531,688 | +25,502 | 0.06% | 5,255,614 |
| 2016-09-06 | 2016-09-02 | 9.885 | 506,186 | -5,544 | 0.05% | 5,003,532 |
| 2016-08-26 | 2016-08-24 | 9.596 | 511,730 | -3,326 | 0.06% | 4,910,645 |
| 2016-08-25 | 2016-08-23 | 9.614 | 515,056 | -1,109 | 0.06% | 4,951,852 |
| 2016-08-10 | 2016-08-08 | 9.488 | 516,165 | +11,088 | 0.06% | 4,897,341 |
| 2016-05-23 | 2016-05-19 | 9.390 | 505,077 | +16,098 | 0.05% | 4,742,874 |
| 2016-04-18 | 2016-04-14 | 9.912 | 488,979 | +5,367 | 0.05% | 4,846,802 |
| 2016-03-18 | 2016-03-16 | 9.763 | 483,612 | -10,734 | 0.05% | 4,721,520 |
| 2016-03-10 | 2016-03-08 | 9.316 | 494,346 | +1,073 | 0.06% | 4,605,264 |
| 2016-02-26 | 2016-02-24 | 8.608 | 493,273 | -5,367 | 0.05% | 4,246,027 |
| 2016-02-25 | 2016-02-23 | 8.496 | 498,640 | -5,367 | 0.06% | 4,236,483 |
| 2016-02-19 | 2016-02-17 | 8.049 | 504,007 | -1,074 | 0.06% | 4,056,708 |
| 2016-01-21 | 2016-01-19 | 8.272 | 505,081 | -125 | 0.06% | 4,178,279 |
| 2016-01-13 | 2016-01-11 | 8.515 | 505,206 | +7,514 | 0.06% | 4,301,681 |
| 2016-01-06 | 2016-01-04 | 8.962 | 497,692 | +3,378 | 0.06% | 4,460,250 |
| 2016-01-05 | 2015-12-31 | 9.055 | 494,314 | +16,102 | 0.06% | 4,476,027 |
| 2016-01-04 | 2015-12-29 | 9.223 | 478,212 | -11,808 | 0.05% | 4,410,412 |
| 2015-12-30 | 2015-12-28 | 9.297 | 490,020 | +15,028 | 0.05% | 4,555,833 |
| 2015-12-28 | 2015-12-22 | 9.074 | 474,992 | -5,367 | 0.05% | 4,309,915 |
| 2015-12-17 | 2015-12-15 | 9.036 | 480,359 | +25,762 | 0.05% | 4,340,714 |
| 2015-12-15 | 2015-12-11 | 9.130 | 454,597 | +10,735 | 0.05% | 4,150,268 |
| 2015-12-14 | 2015-12-10 | 9.241 | 443,862 | +10,734 | 0.05% | 4,101,882 |
| 2015-12-10 | 2015-12-08 | 9.502 | 433,128 | +8,587 | 0.05% | 4,115,664 |
| 2015-12-09 | 2015-12-07 | 9.428 | 424,541 | +10,735 | 0.05% | 4,002,429 |
| 2015-12-08 | 2015-12-04 | 9.484 | 413,806 | +21,469 | 0.05% | 3,924,353 |
| 2015-12-07 | 2015-12-03 | 9.484 | 392,337 | +10,734 | 0.04% | 3,720,750 |
| 2015-12-04 | 2015-12-02 | 9.726 | 381,603 | -2,147 | 0.04% | 3,711,383 |
| 2015-12-01 | 2015-11-27 | 9.633 | 383,750 | +4,294 | 0.04% | 3,696,514 |
| 2015-11-27 | 2015-11-25 | 9.633 | 379,456 | +9,661 | 0.04% | 3,655,152 |
| 2015-11-25 | 2015-11-23 | 9.614 | 369,795 | +37,570 | 0.04% | 3,555,201 |
| 2015-10-22 | 2015-10-19 | 9.856 | 332,225 | -12,881 | 0.04% | 3,274,473 |
| 2015-10-14 | 2015-10-12 | 9.558 | 345,106 | -2,147 | 0.04% | 3,298,552 |
| 2015-10-12 | 2015-10-08 | 9.541 | 347,253 | +10,283 | 0.04% | 3,313,072 |
| 2015-10-09 | 2015-10-07 | 9.484 | 336,970 | +10,481 | 0.04% | 3,195,674 |
| 2015-08-27 | 2015-08-25 | 8.491 | 326,489 | +3,145 | 0.04% | 2,772,320 |
| 2015-08-26 | 2015-08-24 | 8.396 | 323,344 | -2,097 | 0.04% | 2,714,766 |
| 2015-08-25 | 2015-08-21 | 8.682 | 325,441 | +27,252 | 0.04% | 2,825,521 |
| 2015-08-24 | 2015-08-20 | 9.026 | 298,189 | +24,107 | 0.03% | 2,691,334 |
| 2015-08-19 | 2015-08-17 | 9.636 | 274,082 | -5,241 | 0.03% | 2,641,112 |
| 2015-08-17 | 2015-08-13 | 9.216 | 279,323 | +24,107 | 0.03% | 2,574,357 |
| 2015-08-14 | 2015-08-12 | 9.484 | 255,216 | +15,722 | 0.03% | 2,420,355 |
| 2015-08-12 | 2015-08-10 | 9.693 | 239,494 | +6,289 | 0.03% | 2,321,524 |
| 2015-07-28 | 2015-07-24 | 10.170 | 233,205 | -2,097 | 0.03% | 2,371,810 |
| 2015-07-08 | 2015-07-06 | 10.151 | 235,302 | +2,097 | 0.03% | 2,388,648 |
| 2015-06-24 | 2015-06-22 | 11.067 | 233,205 | -1,048 | 0.03% | 2,580,957 |
| 2015-06-16 | 2015-06-12 | 11.105 | 234,253 | -1,049 | 0.03% | 2,601,495 |
| 2015-06-12 | 2015-06-10 | 10.609 | 235,302 | +1,049 | 0.03% | 2,496,406 |
| 2015-06-01 | 2015-05-28 | 11.667 | 234,253 | +6,670 | 0.03% | 2,732,957 |
| 2015-05-20 | 2015-05-18 | 11.568 | 227,583 | -9,164 | 0.03% | 2,632,791 |
| 2015-05-12 | 2015-05-08 | 11.254 | 236,747 | -10,183 | 0.03% | 2,664,405 |
| 2015-05-08 | 2015-05-06 | 10.802 | 246,930 | +10,183 | 0.03% | 2,667,459 |
| 2015-04-30 | 2015-04-28 | 11.470 | 236,747 | -5,092 | 0.03% | 2,715,555 |
| 2015-04-29 | 2015-04-27 | 11.352 | 241,839 | +5,092 | 0.03% | 2,745,462 |
| 2015-04-24 | 2015-04-22 | 11.097 | 236,747 | -5,092 | 0.03% | 2,627,206 |
| 2015-04-23 | 2015-04-21 | 10.842 | 241,839 | +5,092 | 0.03% | 2,621,963 |
| 2015-04-21 | 2015-04-17 | 10.979 | 236,747 | -5,092 | 0.03% | 2,599,307 |
| 2015-04-20 | 2015-04-16 | 10.940 | 241,839 | -15,274 | 0.03% | 2,645,713 |
| 2015-04-17 | 2015-04-15 | 10.763 | 257,113 | -29,530 | 0.03% | 2,767,361 |
| 2015-04-16 | 2015-04-14 | 10.763 | 286,643 | -15,275 | 0.03% | 3,085,198 |
| 2015-04-15 | 2015-04-13 | 10.645 | 301,918 | +33,604 | 0.04% | 3,214,027 |
| 2015-04-14 | 2015-04-10 | 10.469 | 268,314 | +2,036 | 0.03% | 2,808,871 |
| 2015-04-13 | 2015-04-09 | 10.469 | 266,278 | +5,092 | 0.03% | 2,787,557 |
| 2015-04-10 | 2015-04-08 | 10.292 | 261,186 | +10,183 | 0.03% | 2,688,081 |
| 2015-04-01 | 2015-03-30 | 9.663 | 251,003 | +5,091 | 0.03% | 2,425,522 |
| 2015-03-31 | 2015-03-27 | 9.526 | 245,912 | +5,091 | 0.03% | 2,342,517 |
| 2015-03-30 | 2015-03-26 | 9.604 | 240,821 | -5,091 | 0.03% | 2,312,940 |
| 2015-03-25 | 2015-03-23 | 9.369 | 245,912 | +16,293 | 0.03% | 2,303,877 |
| 2015-03-24 | 2015-03-20 | 9.428 | 229,619 | +12,219 | 0.03% | 2,164,763 |
| 2015-03-23 | 2015-03-19 | 9.938 | 217,400 | +9,165 | 0.03% | 2,160,585 |
| 2015-03-11 | 2015-03-09 | 10.036 | 208,235 | +1,018 | 0.02% | 2,089,950 |
| 2015-02-26 | 2015-02-24 | 10.370 | 207,217 | +2,036 | 0.02% | 2,148,921 |
| 2015-02-11 | 2015-02-09 | 10.233 | 205,181 | -5,091 | 0.02% | 2,099,598 |
| 2015-02-02 | 2015-01-29 | 10.370 | 210,272 | -10,183 | 0.02% | 2,180,603 |
| 2015-01-21 | 2015-01-19 | 8.721 | 220,455 | +8,146 | 0.03% | 1,922,490 |
| 2015-01-15 | 2015-01-13 | 8.917 | 212,309 | -25,457 | 0.02% | 1,893,152 |
| 2015-01-14 | 2015-01-12 | 8.838 | 237,766 | +6,110 | 0.03% | 2,101,471 |
| 2015-01-13 | 2015-01-09 | 8.878 | 231,656 | +7,128 | 0.03% | 2,056,569 |
| 2015-01-09 | 2015-01-07 | 8.858 | 224,528 | +14,256 | 0.03% | 1,988,879 |
| 2015-01-08 | 2015-01-06 | 9.054 | 210,272 | +14,256 | 0.02% | 1,903,898 |
| 2014-11-26 | 2014-11-24 | 9.840 | 196,016 | +5,091 | 0.02% | 1,928,814 |
| 2014-10-06 | 2014-09-30 | 9.588 | 190,925 | +4,367 | 0.02% | 1,830,584 |
| 2014-09-25 | 2014-09-23 | 9.487 | 186,558 | +9,950 | 0.02% | 1,769,963 |
| 2014-08-14 | 2014-08-12 | 9.990 | 176,608 | -4,975 | 0.02% | 1,764,311 |
| 2014-07-25 | 2014-07-23 | 9.910 | 181,583 | -11,940 | 0.02% | 1,799,412 |
| 2014-07-15 | 2014-07-11 | 9.990 | 193,523 | -11,940 | 0.02% | 1,933,292 |
| 2014-07-03 | 2014-06-30 | 8.884 | 205,463 | -49,750 | 0.02% | 1,825,426 |
| 2014-05-29 | 2014-05-27 | 9.054 | 255,213 | +9,323 | 0.03% | 2,310,801 |
| 2014-05-28 | 2014-05-26 | 9.138 | 245,890 | -4,794 | 0.03% | 2,246,907 |
| 2014-05-12 | 2014-05-08 | 8.700 | 250,684 | +11,504 | 0.03% | 2,180,885 |
| 2014-04-02 | 2014-03-31 | 8.345 | 239,180 | -23,966 | 0.03% | 1,995,974 |
| 2014-02-17 | 2014-02-13 | 7.677 | 263,146 | +2,876 | 0.03% | 2,020,294 |
| 2014-01-28 | 2014-01-24 | 8.303 | 260,270 | +1,917 | 0.03% | 2,161,112 |
| 2013-12-23 | 2013-12-19 | 8.074 | 258,353 | +9,587 | 0.03% | 2,085,905 |
| 2013-12-17 | 2013-12-13 | 8.074 | 248,766 | +4,793 | 0.03% | 2,008,501 |
| 2013-12-13 | 2013-12-11 | 8.595 | 243,973 | -9,586 | 0.03% | 2,097,051 |
| 2013-12-11 | 2013-12-09 | 8.533 | 253,559 | -9,587 | 0.03% | 2,163,577 |
| 2013-11-29 | 2013-11-27 | 8.178 | 263,146 | +4,793 | 0.03% | 2,152,053 |
| 2013-11-27 | 2013-11-25 | 8.470 | 258,353 | -4,793 | 0.03% | 2,188,314 |
| 2013-10-30 | 2013-10-28 | 8.345 | 263,146 | -4,793 | 0.03% | 2,195,972 |
| 2013-10-22 | 2013-10-18 | 8.679 | 267,939 | +479 | 0.03% | 2,325,409 |
| 2013-10-21 | 2013-10-17 | 8.595 | 267,460 | +9,587 | 0.03% | 2,298,932 |
| 2013-10-08 | 2013-10-04 | 8.934 | 257,873 | +4,793 | 0.03% | 2,303,925 |
| 2013-10-07 | 2013-10-03 | 8.977 | 253,080 | +6,054 | 0.03% | 2,271,921 |
| 2013-09-27 | 2013-09-25 | 9.084 | 247,026 | -935 | 0.03% | 2,243,974 |
| 2013-09-26 | 2013-09-24 | 8.977 | 247,961 | -3,743 | 0.03% | 2,225,968 |
| 2013-09-25 | 2013-09-23 | 8.785 | 251,704 | -9,357 | 0.03% | 2,211,150 |
| 2013-09-24 | 2013-09-19 | 8.656 | 261,061 | +9,357 | 0.03% | 2,259,869 |
| 2013-09-19 | 2013-09-17 | 8.507 | 251,704 | +9,357 | 0.03% | 2,141,211 |
| 2013-09-13 | 2013-09-11 | 8.656 | 242,347 | +4,679 | 0.03% | 2,097,871 |
| 2013-08-23 | 2013-08-21 | 9.148 | 237,668 | -9,358 | 0.03% | 2,174,206 |
| 2013-08-21 | 2013-08-19 | 9.405 | 247,026 | -9,357 | 0.03% | 2,323,173 |
| 2013-07-19 | 2013-07-17 | 7.759 | 256,383 | +14,036 | 0.03% | 1,989,217 |
| 2013-06-28 | 2013-06-26 | 7.951 | 242,347 | -7,486 | 0.03% | 1,926,934 |
| 2013-06-21 | 2013-06-19 | 7.802 | 249,833 | +14,036 | 0.03% | 1,949,076 |
| 2013-06-20 | 2013-06-18 | 7.951 | 235,797 | +4,679 | 0.03% | 1,874,854 |
| 2013-06-18 | 2013-06-14 | 8.421 | 231,118 | +37,428 | 0.03% | 1,946,329 |
| 2013-05-31 | 2013-05-29 | 9.180 | 193,690 | +5,184 | 0.02% | 1,778,081 |
| 2013-05-22 | 2013-05-20 | 9.509 | 188,506 | -5,464 | 0.02% | 1,792,591 |
| 2013-05-07 | 2013-05-03 | 8.653 | 193,970 | +7,285 | 0.03% | 1,678,413 |
| 2013-02-08 | 2013-02-06 | 9.466 | 186,685 | -11,838 | 0.02% | 1,767,074 |
| 2013-02-04 | 2013-01-31 | 9.378 | 198,523 | -15,482 | 0.03% | 1,861,687 |
| 2013-01-28 | 2013-01-24 | 9.312 | 214,005 | -9,106 | 0.03% | 1,992,773 |
| 2013-01-21 | 2013-01-17 | 8.785 | 223,111 | -13,661 | 0.03% | 1,959,968 |
| 2013-01-16 | 2013-01-14 | 8.455 | 236,772 | -10,299 | 0.03% | 2,001,977 |
| 2012-12-12 | 2012-12-10 | 7.731 | 247,071 | -4,554 | 0.03% | 1,909,996 |
| 2012-11-12 | 2012-11-08 | 7.796 | 251,625 | -1,821 | 0.03% | 1,961,779 |
| 2012-11-02 | 2012-10-31 | 7.643 | 253,446 | +18,214 | 0.03% | 1,937,014 |
| 2012-10-31 | 2012-10-29 | 7.599 | 235,232 | -13,661 | 0.03% | 1,787,477 |
| 2012-10-30 | 2012-10-26 | 7.599 | 248,893 | +1,822 | 0.03% | 1,891,284 |
| 2012-10-24 | 2012-10-19 | 7.555 | 247,071 | +9,106 | 0.03% | 1,866,587 |
| 2012-10-16 | 2012-10-12 | 7.665 | 237,965 | +9,107 | 0.03% | 1,823,923 |
| 2012-10-09 | 2012-10-05 | 8.154 | 228,858 | +10,161 | 0.03% | 1,866,114 |
| 2012-09-25 | 2012-09-21 | 8.244 | 218,697 | -13,318 | 0.03% | 1,802,965 |
| 2012-09-11 | 2012-09-07 | 7.704 | 232,015 | -35,517 | 0.03% | 1,787,333 |
| 2012-09-03 | 2012-08-30 | 7.658 | 267,532 | +26,638 | 0.04% | 2,048,887 |
| 2012-08-29 | 2012-08-27 | 7.726 | 240,894 | +35,516 | 0.03% | 1,861,159 |
| 2012-08-13 | 2012-08-09 | 8.357 | 205,378 | -8,879 | 0.03% | 1,716,292 |
| 2012-08-09 | 2012-08-07 | 8.357 | 214,257 | +8,879 | 0.03% | 1,790,492 |
| 2012-08-08 | 2012-08-06 | 8.312 | 205,378 | +7,103 | 0.03% | 1,707,040 |
| 2012-08-03 | 2012-08-01 | 8.402 | 198,275 | +6,215 | 0.03% | 1,665,867 |
| 2012-07-16 | 2012-07-12 | 8.559 | 192,060 | -8,879 | 0.03% | 1,643,932 |
| 2012-06-07 | 2012-06-05 | 8.842 | 200,939 | +7,442 | 0.03% | 1,776,683 |
| 2012-05-29 | 2012-05-25 | 8.421 | 193,497 | +34,201 | 0.03% | 1,629,411 |
| 2012-03-28 | 2012-03-26 | 8.561 | 159,296 | +11,116 | 0.02% | 1,363,766 |
| 2012-03-26 | 2012-03-22 | 8.631 | 148,180 | -4,276 | 0.02% | 1,278,998 |
| 2012-02-28 | 2012-02-24 | 8.304 | 152,456 | +8,551 | 0.02% | 1,265,980 |
| 2012-02-27 | 2012-02-23 | 8.397 | 143,905 | -8,551 | 0.02% | 1,208,437 |
| 2012-02-22 | 2012-02-20 | 8.514 | 152,456 | +4,276 | 0.02% | 1,298,075 |
| 2012-02-20 | 2012-02-16 | 8.585 | 148,180 | -4,276 | 0.02% | 1,272,066 |
| 2012-02-17 | 2012-02-15 | 8.538 | 152,456 | +42,751 | 0.02% | 1,301,641 |
| 2012-02-15 | 2012-02-13 | 8.421 | 109,705 | +8,551 | 0.02% | 923,810 |
| 2012-02-06 | 2012-02-02 | 8.257 | 101,154 | -2,737 | 0.01% | 835,241 |
| 2012-02-03 | 2012-02-01 | 8.047 | 103,891 | -5,985 | 0.01% | 835,969 |
| 2012-01-30 | 2012-01-26 | 7.859 | 109,876 | -4,275 | 0.02% | 863,567 |
| 2012-01-13 | 2012-01-11 | 7.672 | 114,151 | +5,985 | 0.02% | 875,805 |
| 2012-01-12 | 2012-01-10 | 7.719 | 108,166 | +4,275 | 0.02% | 834,946 |
| 2011-11-22 | 2011-11-18 | 8.187 | 103,891 | +42,751 | 0.01% | 850,550 |
| 2011-10-26 | 2011-10-24 | 7.485 | 61,140 | -4,275 | 0.01% | 457,646 |
| 2011-10-14 | 2011-10-12 | 7.583 | 65,415 | +2,051 | 0.01% | 496,013 |
| 2011-09-20 | 2011-09-16 | 7.317 | 63,364 | +4,141 | 0.01% | 463,630 |
| 2011-08-16 | 2011-08-12 | 8.355 | 59,223 | -4,141 | 0.01% | 494,826 |
| 2011-08-10 | 2011-08-08 | 8.645 | 63,364 | -6,626 | 0.01% | 547,787 |
| 2011-08-01 | 2011-07-28 | 8.524 | 69,990 | -19,877 | 0.01% | 596,619 |
| 2011-07-26 | 2011-07-22 | 9.056 | 89,867 | +828 | 0.01% | 813,800 |
| 2011-07-25 | 2011-07-21 | 8.959 | 89,039 | +2,485 | 0.01% | 797,701 |
| 2011-07-05 | 2011-06-30 | 9.563 | 86,554 | -9,939 | 0.01% | 827,691 |
| 2011-06-28 | 2011-06-24 | 9.249 | 96,493 | -5,216 | 0.01% | 892,443 |
| 2011-06-24 | 2011-06-22 | 9.442 | 101,709 | -8,282 | 0.01% | 960,334 |
| 2011-06-15 | 2011-06-13 | 9.514 | 109,991 | +4,141 | 0.02% | 1,046,500 |
| 2011-06-13 | 2011-06-09 | 10.070 | 105,850 | -4,141 | 0.02% | 1,065,891 |
| 2011-06-07 | 2011-06-02 | 10.142 | 109,991 | +4,141 | 0.02% | 1,115,559 |
| 2011-06-03 | 2011-06-01 | 10.166 | 105,850 | +1,657 | 0.02% | 1,076,116 |
| 2011-06-02 | 2011-05-31 | 9.973 | 104,193 | +8,282 | 0.02% | 1,039,141 |
| 2011-06-01 | 2011-05-30 | 9.949 | 95,911 | +4,141 | 0.01% | 954,227 |
| 2011-05-17 | 2011-05-13 | 10.537 | 91,770 | +183 | 0.01% | 966,988 |
| 2011-05-05 | 2011-05-03 | 10.686 | 91,587 | +4,024 | 0.01% | 978,717 |
| 2011-04-29 | 2011-04-27 | 10.761 | 87,563 | +8,047 | 0.01% | 942,244 |
| 2011-04-26 | 2011-04-20 | 10.910 | 79,516 | -67,601 | 0.01% | 867,508 |
| 2011-04-14 | 2011-04-12 | 10.910 | 147,117 | -8,048 | 0.02% | 1,605,026 |
| 2011-04-08 | 2011-04-06 | 10.885 | 155,165 | -1,609 | 0.02% | 1,688,972 |
| 2011-04-06 | 2011-04-01 | 10.786 | 156,774 | +4,024 | 0.02% | 1,690,902 |
| 2011-04-04 | 2011-03-31 | 10.935 | 152,750 | -17,705 | 0.02% | 1,670,277 |
| 2011-02-22 | 2011-02-18 | 10.562 | 170,455 | +2,414 | 0.03% | 1,800,335 |
| 2011-02-11 | 2011-02-09 | 10.984 | 168,041 | -805 | 0.02% | 1,845,832 |
| 2011-01-28 | 2011-01-26 | 10.885 | 168,846 | -14,486 | 0.03% | 1,837,890 |
| 2011-01-26 | 2011-01-24 | 10.686 | 183,332 | -5,633 | 0.03% | 1,959,122 |
| 2011-01-25 | 2011-01-21 | 10.935 | 188,965 | -2,414 | 0.03% | 2,066,278 |
| 2011-01-21 | 2011-01-19 | 11.059 | 191,379 | -4,024 | 0.03% | 2,116,455 |
| 2011-01-20 | 2011-01-18 | 10.984 | 195,403 | -121 | 0.03% | 2,146,388 |
| 2011-01-17 | 2011-01-13 | 10.835 | 195,524 | +2,414 | 0.03% | 2,118,562 |
| 2011-01-13 | 2011-01-11 | 10.960 | 193,110 | -4,024 | 0.03% | 2,116,401 |
| 2011-01-11 | 2011-01-07 | 10.835 | 197,134 | -40,238 | 0.03% | 2,136,007 |
| 2011-01-06 | 2011-01-04 | 10.786 | 237,372 | +4,023 | 0.04% | 2,560,200 |
| 2011-01-03 | 2010-12-29 | 10.711 | 233,349 | +805 | 0.03% | 2,499,412 |
| 2010-12-30 | 2010-12-28 | 10.487 | 232,544 | +805 | 0.03% | 2,438,778 |
| 2010-12-23 | 2010-12-21 | 10.835 | 231,739 | +4,024 | 0.03% | 2,510,963 |
| 2010-12-22 | 2010-12-20 | 10.562 | 227,715 | +14,486 | 0.03% | 2,405,112 |
| 2010-12-03 | 2010-12-01 | 10.736 | 213,229 | -8,048 | 0.03% | 2,289,205 |
| 2010-12-01 | 2010-11-29 | 10.711 | 221,277 | -12,072 | 0.03% | 2,370,108 |
| 2010-11-18 | 2010-11-16 | 10.214 | 233,349 | +20,120 | 0.03% | 2,383,430 |
| 2010-11-11 | 2010-11-09 | 10.935 | 213,229 | -14,486 | 0.03% | 2,331,598 |
| 2010-11-10 | 2010-11-08 | 10.885 | 227,715 | +4,024 | 0.03% | 2,478,680 |
| 2010-11-09 | 2010-11-05 | 11.059 | 223,691 | +4,024 | 0.03% | 2,473,792 |
| 2010-11-08 | 2010-11-04 | 10.984 | 219,667 | -1,610 | 0.03% | 2,412,914 |
| 2010-11-03 | 2010-11-01 | 10.214 | 221,277 | +16,096 | 0.03% | 2,260,127 |
| 2010-10-29 | 2010-10-27 | 10.115 | 205,181 | -4,024 | 0.03% | 2,075,326 |
| 2010-10-27 | 2010-10-25 | 10.587 | 209,205 | +40,239 | 0.03% | 2,214,809 |
| 2010-10-26 | 2010-10-22 | 10.562 | 168,966 | +4,023 | 0.03% | 1,784,608 |
| 2010-10-25 | 2010-10-21 | 10.636 | 164,943 | -5,633 | 0.02% | 1,754,415 |
| 2010-10-22 | 2010-10-20 | 10.711 | 170,576 | -4,024 | 0.03% | 1,827,048 |
| 2010-10-21 | 2010-10-19 | 10.562 | 174,600 | -8,048 | 0.03% | 1,844,114 |
| 2010-10-18 | 2010-10-14 | 10.264 | 182,648 | +11,267 | 0.03% | 1,874,648 |
| 2010-09-27 | 2010-09-22 | 10.860 | 171,381 | +3,922 | 0.03% | 1,861,225 |
| 2010-09-06 | 2010-09-02 | 10.402 | 167,459 | +66,054 | 0.03% | 1,741,967 |
| 2010-09-01 | 2010-08-30 | 10.199 | 101,405 | -1,020 | 0.02% | 1,034,218 |
| 2010-08-25 | 2010-08-23 | 10.351 | 102,425 | +1,573 | 0.02% | 1,060,251 |
| 2010-08-18 | 2010-08-16 | 10.250 | 100,852 | +6,291 | 0.02% | 1,033,708 |
| 2010-08-17 | 2010-08-13 | 10.377 | 94,561 | +3,145 | 0.01% | 981,252 |
| 2010-08-03 | 2010-07-30 | 10.199 | 91,416 | -7,864 | 0.01% | 932,341 |
| 2010-05-20 | 2010-05-18 | 10.899 | 99,280 | +2,906 | 0.02% | 1,082,092 |
| 2010-05-10 | 2010-05-06 | 10.952 | 96,374 | -3,053 | 0.02% | 1,055,468 |
| 2010-05-05 | 2010-05-03 | 11.423 | 99,427 | -661 | 0.02% | 1,135,795 |
| 2010-04-29 | 2010-04-27 | 11.476 | 100,088 | -11,450 | 0.02% | 1,148,590 |
| 2010-04-21 | 2010-04-19 | 11.004 | 111,538 | -160 | 0.02% | 1,227,386 |
| 2010-04-16 | 2010-04-14 | 11.869 | 111,698 | -3,817 | 0.02% | 1,325,722 |
| 2010-04-15 | 2010-04-13 | 11.712 | 115,515 | -10,687 | 0.02% | 1,352,866 |
| 2010-03-22 | 2010-03-18 | 9.301 | 126,202 | +9,161 | 0.02% | 1,173,826 |
| 2010-03-19 | 2010-03-17 | 9.223 | 117,041 | -1,909 | 0.02% | 1,079,418 |
| 2010-03-10 | 2010-03-08 | 8.148 | 118,950 | +3,817 | 0.02% | 969,246 |
| 2010-03-09 | 2010-03-05 | 8.122 | 115,133 | +12,977 | 0.02% | 935,127 |
| 2010-03-05 | 2010-03-03 | 8.148 | 102,156 | -6,107 | 0.02% | 832,402 |
| 2010-02-10 | 2010-02-08 | 7.598 | 108,263 | -1,527 | 0.02% | 822,597 |
| 2010-01-13 | 2010-01-11 | 8.070 | 109,790 | -1,030 | 0.02% | 885,977 |
| 2010-01-12 | 2010-01-08 | 8.070 | 110,820 | +11,450 | 0.02% | 894,289 |
| 2009-12-28 | 2009-12-22 | 7.939 | 99,370 | +7,633 | 0.02% | 788,873 |
| 2009-12-14 | 2009-12-10 | 8.227 | 91,737 | +53,188 | 0.01% | 754,715 |
| 2009-12-07 | 2009-12-03 | 8.384 | 38,549 | +7,634 | 0.01% | 323,201 |
| 2009-11-26 | 2009-11-24 | 8.175 | 30,915 | -11,451 | 0.00% | 252,716 |
| 2009-11-24 | 2009-11-20 | 8.437 | 42,366 | -28,625 | 0.01% | 357,423 |
| 2009-11-05 | 2009-11-03 | 8.568 | 70,991 | +11,450 | 0.01% | 608,219 |
| 2009-09-29 | 2009-09-25 | 7.704 | 59,541 | +821 | 0.01% | 458,728 |
| 2009-08-20 | 2009-08-18 | 7.837 | 58,720 | -3,764 | 0.01% | 460,203 |
| 2009-08-19 | 2009-08-17 | 7.944 | 62,484 | +753 | 0.01% | 496,342 |
| 2009-08-05 | 2009-08-03 | 8.873 | 61,731 | +11,292 | 0.01% | 547,761 |
| 2009-07-13 | 2009-07-09 | 7.944 | 50,439 | +16,562 | 0.01% | 400,662 |
| 2009-06-02 | 2009-05-29 | 7.784 | 33,877 | -18,820 | 0.01% | 263,702 |
| 2009-05-22 | 2009-05-20 | 7.811 | 52,697 | +19,742 | 0.01% | 411,599 |
| 2009-04-16 | 2009-04-14 | 6.882 | 32,955 | +3,662 | 0.01% | 226,801 |
| 2008-09-29 | 2008-09-25 | 9.621 | 29,293 | +689 | 0.00% | 281,829 |
| 2008-05-19 | 2008-05-15 | 11.346 | 28,604 | +542 | 0.00% | 324,550 |
| 2007-11-16 | 2007-11-14 | 14.511 | 28,062 | +702 | 0.00% | 407,200 |
| 2007-11-06 | 2007-11-02 | 14.938 | 27,360 | -17,539 | 0.00% | 408,713 |
| 2007-11-05 | 2007-11-01 | 15.052 | 44,899 | +17,539 | 0.01% | 675,837 |
| 2007-10-09 | 2007-10-05 | 14.539 | 27,360 | -2,456 | 0.00% | 397,793 |
| 2007-09-28 | 2007-09-25 | 15.163 | 29,816 | +329 | 0.01% | 452,091 |
| 2007-09-21 | 2007-09-19 | 15.480 | 29,487 | +2,429 | 0.01% | 456,453 |
| 2007-09-13 | 2007-09-11 | 14.701 | 27,058 | -2,082 | 0.00% | 397,793 |
| 2007-09-04 | 2007-08-31 | 14.903 | 29,140 | +26,018 | 0.01% | 434,281 |
| 2007-08-28 | 2007-08-24 | 13.981 | 3,122 | +347 | 0.00% | 43,648 |
| 2007-08-10 | 2007-08-08 | 13.779 | 2,775 | +2,081 | 0.00% | 38,237 |
| 2007-08-08 | 2007-08-06 | 13.981 | 694 | -3,469 | 0.00% | 9,703 |
| 2007-07-31 | 2007-07-27 | 16.945 | 4,163 | +353 | 0.00% | 70,541 |
| 2007-07-27 | 2007-07-25 | 17.071 | 3,810 | +3,175 | 0.00% | 65,040 |
| 2007-07-26 | 2007-07-24 | 17.071 | 635 | -8,255 | 0.00% | 10,840 |
| 2007-07-25 | 2007-07-23 | 17.039 | 8,890 | -9,525 | 0.00% | 151,479 |
| 2007-07-12 | 2007-07-10 | 17.008 | 18,415 | -31,750 | 0.01% | 313,199 |
| 2007-07-11 | 2007-07-09 | 17.134 | 50,165 | +1,905 | 0.01% | 859,516 |
| 2007-07-10 | 2007-07-06 | 17.165 | 48,260 | +31,750 | 0.01% | 828,397 |
| 2007-07-09 | 2007-07-05 | 17.134 | 16,510 | -15,875 | 0.00% | 282,879 |
| 2007-07-06 | 2007-07-04 | 17.197 | 32,385 | -15,875 | 0.01% | 556,918 |
| 2007-06-26 | 2007-06-22 | 17.890 | 48,260 | 0.01% | 863,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy