History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 34,025,875 | +0 | 2.03% | 148,352,815 |
| 2025-10-13 | 2025-10-09 | 4.430 | 34,025,875 | +0 | 2.03% | 150,734,626 |
| 2025-10-10 | 2025-10-08 | 4.300 | 34,025,875 | +104,000 | 2.03% | 146,311,262 |
| 2025-10-09 | 2025-10-06 | 4.380 | 33,921,875 | -10,000 | 2.03% | 148,577,812 |
| 2025-10-08 | 2025-10-03 | 4.380 | 33,931,875 | -64,000 | 2.03% | 148,621,612 |
| 2025-10-06 | 2025-10-02 | 4.390 | 33,995,875 | -82,000 | 2.03% | 149,241,891 |
| 2025-10-03 | 2025-09-30 | 4.580 | 34,077,875 | -314,000 | 2.04% | 156,076,668 |
| 2025-10-02 | 2025-09-29 | 4.610 | 34,391,875 | -326,000 | 2.06% | 158,546,544 |
| 2025-09-30 | 2025-09-26 | 4.580 | 34,717,875 | -262,000 | 2.07% | 159,007,868 |
| 2025-09-29 | 2025-09-25 | 4.480 | 34,979,875 | -74,000 | 2.09% | 156,709,840 |
| 2025-09-26 | 2025-09-24 | 4.540 | 35,053,875 | +94,000 | 2.10% | 159,144,592 |
| 2025-09-25 | 2025-09-23 | 4.450 | 34,959,875 | -134,000 | 2.09% | 155,571,444 |
| 2025-09-24 | 2025-09-22 | 4.410 | 35,093,875 | -34,000 | 2.10% | 154,763,989 |
| 2025-09-23 | 2025-09-19 | 4.430 | 35,127,875 | -332,000 | 2.10% | 155,616,486 |
| 2025-09-22 | 2025-09-18 | 4.350 | 35,459,875 | +8,000 | 2.12% | 154,250,456 |
| 2025-09-19 | 2025-09-17 | 4.370 | 35,451,875 | +2,000 | 2.12% | 154,924,694 |
| 2025-09-18 | 2025-09-16 | 4.360 | 35,449,875 | -120,000 | 2.12% | 154,561,455 |
| 2025-09-17 | 2025-09-15 | 4.290 | 35,569,875 | -60,000 | 2.13% | 152,594,764 |
| 2025-09-16 | 2025-09-12 | 4.230 | 35,629,875 | -4,000 | 2.13% | 150,714,371 |
| 2025-09-15 | 2025-09-11 | 4.200 | 35,633,875 | +106,000 | 2.13% | 149,662,275 |
| 2025-09-12 | 2025-09-10 | 4.310 | 35,527,875 | -40,000 | 2.12% | 153,125,141 |
| 2025-09-10 | 2025-09-08 | 4.290 | 35,567,875 | -90,000 | 2.13% | 152,586,184 |
| 2025-09-09 | 2025-09-05 | 4.290 | 35,657,875 | -30,000 | 2.13% | 152,972,284 |
| 2025-09-08 | 2025-09-04 | 4.270 | 35,687,875 | -62,000 | 2.13% | 152,387,226 |
| 2025-09-05 | 2025-09-03 | 4.280 | 35,749,875 | -180,000 | 2.14% | 153,009,465 |
| 2025-09-04 | 2025-09-02 | 4.240 | 35,929,875 | -76,000 | 2.15% | 152,342,670 |
| 2025-09-03 | 2025-09-01 | 4.280 | 36,005,875 | +32,000 | 2.15% | 154,105,145 |
| 2025-09-02 | 2025-08-29 | 4.290 | 35,973,875 | -74,000 | 2.15% | 154,327,924 |
| 2025-09-01 | 2025-08-28 | 4.290 | 36,047,875 | -214,000 | 2.15% | 154,645,384 |
| 2025-08-29 | 2025-08-27 | 4.240 | 36,261,875 | -68,000 | 2.17% | 153,750,350 |
| 2025-08-28 | 2025-08-26 | 4.200 | 36,329,875 | -212,000 | 2.17% | 152,585,475 |
| 2025-08-27 | 2025-08-25 | 4.220 | 36,541,875 | -66,000 | 2.18% | 154,206,712 |
| 2025-08-26 | 2025-08-22 | 4.180 | 36,607,875 | -80,192 | 2.19% | 153,020,918 |
| 2025-08-25 | 2025-08-21 | 4.210 | 36,688,067 | -242,000 | 2.19% | 154,456,762 |
| 2025-08-22 | 2025-08-20 | 4.110 | 36,930,067 | -202,000 | 2.21% | 151,782,575 |
| 2025-08-21 | 2025-08-19 | 4.090 | 37,132,067 | -82,000 | 2.22% | 151,870,154 |
| 2025-08-20 | 2025-08-18 | 4.050 | 37,214,067 | -480,000 | 2.22% | 150,716,971 |
| 2025-08-19 | 2025-08-15 | 3.850 | 37,694,067 | -12,000 | 2.25% | 145,122,158 |
| 2025-08-18 | 2025-08-14 | 3.840 | 37,706,067 | -46,000 | 2.25% | 144,791,297 |
| 2025-08-15 | 2025-08-13 | 3.850 | 37,752,067 | -10,000 | 2.26% | 145,345,458 |
| 2025-08-14 | 2025-08-12 | 3.860 | 37,762,067 | -146,000 | 2.26% | 145,761,579 |
| 2025-08-13 | 2025-08-11 | 3.780 | 37,908,067 | -6,000 | 2.27% | 143,292,493 |
| 2025-08-12 | 2025-08-08 | 3.810 | 37,914,067 | -104,000 | 2.27% | 144,452,595 |
| 2025-08-11 | 2025-08-07 | 3.790 | 38,018,067 | -14,000 | 2.27% | 144,088,474 |
| 2025-08-08 | 2025-08-06 | 3.780 | 38,032,067 | -66,000 | 2.27% | 143,761,213 |
| 2025-08-07 | 2025-08-05 | 3.800 | 38,098,067 | +2,000 | 2.28% | 144,772,655 |
| 2025-08-06 | 2025-08-04 | 3.750 | 38,096,067 | +9,423 | 2.28% | 142,860,251 |
| 2025-08-05 | 2025-08-01 | 3.770 | 38,086,644 | +176,000 | 2.28% | 143,586,648 |
| 2025-08-04 | 2025-07-31 | 3.820 | 37,910,644 | -36,000 | 2.27% | 144,818,660 |
| 2025-08-01 | 2025-07-30 | 3.860 | 37,946,644 | -30,000 | 2.27% | 146,474,046 |
| 2025-07-31 | 2025-07-29 | 3.820 | 37,976,644 | +354,000 | 2.27% | 145,070,780 |
| 2025-07-30 | 2025-07-28 | 3.800 | 37,622,644 | +24,000 | 2.25% | 142,966,047 |
| 2025-07-29 | 2025-07-25 | 3.820 | 37,598,644 | +10,000 | 2.25% | 143,626,820 |
| 2025-07-28 | 2025-07-24 | 3.850 | 37,588,644 | -74,000 | 2.25% | 144,716,279 |
| 2025-07-25 | 2025-07-23 | 3.840 | 37,662,644 | +86,000 | 2.25% | 144,624,553 |
| 2025-07-24 | 2025-07-22 | 3.830 | 37,576,644 | -41,000 | 2.25% | 143,918,547 |
| 2025-07-23 | 2025-07-21 | 3.760 | 37,617,644 | -54,000 | 2.25% | 141,442,341 |
| 2025-07-21 | 2025-07-17 | 3.770 | 37,671,644 | +60,000 | 2.25% | 142,022,098 |
| 2025-07-18 | 2025-07-16 | 3.770 | 37,611,644 | -10,000 | 2.25% | 141,795,898 |
| 2025-07-17 | 2025-07-15 | 3.740 | 37,621,644 | -20,000 | 2.25% | 140,704,949 |
| 2025-07-16 | 2025-07-14 | 3.760 | 37,641,644 | -12,000 | 2.25% | 141,532,581 |
| 2025-07-15 | 2025-07-11 | 3.760 | 37,653,644 | -96,000 | 2.25% | 141,577,701 |
| 2025-07-14 | 2025-07-10 | 3.720 | 37,749,644 | -70,000 | 2.26% | 140,428,676 |
| 2025-07-11 | 2025-07-09 | 3.700 | 37,819,644 | -6,000 | 2.26% | 139,932,683 |
| 2025-07-10 | 2025-07-08 | 3.700 | 37,825,644 | +8,000 | 2.26% | 139,954,883 |
| 2025-07-09 | 2025-07-07 | 3.700 | 37,817,644 | +60,000 | 2.26% | 139,925,283 |
| 2025-07-08 | 2025-07-04 | 3.690 | 37,757,644 | +72,000 | 2.26% | 139,325,706 |
| 2025-07-07 | 2025-07-03 | 3.720 | 37,685,644 | +174,000 | 2.25% | 140,190,596 |
| 2025-07-04 | 2025-07-02 | 3.730 | 37,511,644 | +22,000 | 2.24% | 139,918,432 |
| 2025-07-03 | 2025-06-30 | 3.700 | 37,489,644 | +52,000 | 2.24% | 138,711,683 |
| 2025-07-02 | 2025-06-27 | 3.720 | 37,437,644 | +14,000 | 2.24% | 139,268,036 |
| 2025-06-30 | 2025-06-26 | 3.730 | 37,423,644 | -140,275 | 2.24% | 139,590,192 |
| 2025-06-27 | 2025-06-25 | 3.720 | 37,563,919 | -176,000 | 2.25% | 139,737,779 |
| 2025-06-26 | 2025-06-24 | 3.660 | 37,739,919 | -84,000 | 2.26% | 138,128,104 |
| 2025-06-25 | 2025-06-23 | 3.640 | 37,823,919 | +110,000 | 2.26% | 137,679,065 |
| 2025-06-24 | 2025-06-20 | 3.550 | 37,713,919 | -4,000 | 2.25% | 133,884,412 |
| 2025-06-23 | 2025-06-19 | 3.610 | 37,717,919 | +16,000 | 2.25% | 136,161,688 |
| 2025-06-20 | 2025-06-18 | 3.660 | 37,701,919 | -60,000 | 2.25% | 137,989,024 |
| 2025-06-19 | 2025-06-17 | 3.660 | 37,761,919 | +2,000 | 2.26% | 138,208,624 |
| 2025-06-18 | 2025-06-16 | 3.935 | 37,759,919 | +300,000 | 2.26% | 148,570,362 |
| 2025-06-17 | 2025-06-13 | 3.914 | 37,459,919 | +1,459,229 | 2.24% | 146,614,244 |
| 2025-06-16 | 2025-06-12 | 3.914 | 36,000,690 | -251,105 | 2.23% | 140,902,973 |
| 2025-06-13 | 2025-06-11 | 3.893 | 36,251,795 | +44,426 | 2.24% | 141,135,054 |
| 2025-06-12 | 2025-06-10 | 3.862 | 36,207,369 | +42,495 | 2.24% | 139,837,397 |
| 2025-06-11 | 2025-06-09 | 3.810 | 36,164,874 | -110,100 | 2.24% | 137,800,980 |
| 2025-06-10 | 2025-06-06 | 3.800 | 36,274,974 | +59,879 | 2.24% | 137,844,901 |
| 2025-06-09 | 2025-06-05 | 3.759 | 36,215,095 | -575,611 | 2.24% | 136,117,444 |
| 2025-06-06 | 2025-06-04 | 3.769 | 36,790,706 | -424,947 | 2.28% | 138,661,865 |
| 2025-06-05 | 2025-06-03 | 3.748 | 37,215,653 | -23,179 | 2.30% | 139,492,785 |
| 2025-06-04 | 2025-06-02 | 3.696 | 37,238,832 | -1,932 | 2.30% | 137,651,770 |
| 2025-06-03 | 2025-05-30 | 3.728 | 37,240,764 | +15,453 | 2.30% | 138,815,709 |
| 2025-06-02 | 2025-05-29 | 3.769 | 37,225,311 | -71,469 | 2.30% | 140,299,864 |
| 2025-05-30 | 2025-05-28 | 3.738 | 37,296,780 | +5,795 | 2.31% | 139,410,689 |
| 2025-05-29 | 2025-05-27 | 3.728 | 37,290,985 | -49,231 | 2.31% | 139,002,909 |
| 2025-05-28 | 2025-05-26 | 3.717 | 37,340,216 | +57,947 | 2.31% | 138,799,789 |
| 2025-05-27 | 2025-05-23 | 3.717 | 37,282,269 | +61,811 | 2.31% | 138,584,391 |
| 2025-05-26 | 2025-05-22 | 3.738 | 37,220,458 | +57,947 | 2.30% | 139,125,407 |
| 2025-05-23 | 2025-05-21 | 3.717 | 37,162,511 | +27,042 | 2.30% | 138,139,230 |
| 2025-05-22 | 2025-05-20 | 3.676 | 37,135,469 | +71,469 | 2.30% | 136,500,675 |
| 2025-05-21 | 2025-05-19 | 3.655 | 37,064,000 | +1,931 | 2.29% | 135,470,435 |
| 2025-05-20 | 2025-05-16 | 3.655 | 37,062,069 | -3,863 | 2.29% | 135,463,377 |
| 2025-05-19 | 2025-05-15 | 3.645 | 37,065,932 | +73,400 | 2.29% | 135,093,707 |
| 2025-05-16 | 2025-05-14 | 3.665 | 36,992,532 | +299,395 | 2.29% | 135,592,245 |
| 2025-05-15 | 2025-05-13 | 3.665 | 36,693,137 | +67,605 | 2.27% | 134,494,844 |
| 2025-05-14 | 2025-05-12 | 3.645 | 36,625,532 | +77,263 | 2.27% | 133,488,587 |
| 2025-05-13 | 2025-05-09 | 3.593 | 36,548,269 | +67,606 | 2.26% | 131,314,843 |
| 2025-05-12 | 2025-05-08 | 3.583 | 36,480,663 | +152,594 | 2.26% | 130,694,212 |
| 2025-05-09 | 2025-05-07 | 3.624 | 36,328,069 | +86,921 | 2.25% | 131,652,130 |
| 2025-05-08 | 2025-05-06 | 3.645 | 36,241,148 | -19,315 | 2.24% | 132,087,628 |
| 2025-05-07 | 2025-05-02 | 3.583 | 36,260,463 | -11,590 | 2.24% | 129,905,332 |
| 2025-05-06 | 2025-04-30 | 3.562 | 36,272,053 | +17,384 | 2.24% | 129,195,716 |
| 2025-05-02 | 2025-04-29 | 3.614 | 36,254,669 | +15,453 | 2.24% | 131,010,741 |
| 2025-04-30 | 2025-04-28 | 3.603 | 36,239,216 | -25,111 | 2.24% | 130,579,671 |
| 2025-04-28 | 2025-04-24 | 3.531 | 36,264,327 | +6,684 | 2.24% | 128,041,730 |
| 2025-04-25 | 2025-04-23 | 3.593 | 36,257,643 | -7,727 | 2.24% | 130,270,649 |
| 2025-04-23 | 2025-04-17 | 3.541 | 36,265,370 | +9,658 | 2.24% | 128,420,912 |
| 2025-04-22 | 2025-04-16 | 3.510 | 36,255,712 | +110,100 | 2.24% | 127,260,513 |
| 2025-04-17 | 2025-04-15 | 3.562 | 36,145,612 | -144,868 | 2.24% | 128,745,352 |
| 2025-04-16 | 2025-04-14 | 3.551 | 36,290,480 | -19,316 | 2.25% | 128,885,590 |
| 2025-04-15 | 2025-04-11 | 3.520 | 36,309,796 | +42,495 | 2.25% | 127,826,312 |
| 2025-04-14 | 2025-04-10 | 3.510 | 36,267,301 | +28,973 | 2.24% | 127,301,191 |
| 2025-04-11 | 2025-04-09 | 3.489 | 36,238,328 | -57,947 | 2.24% | 126,449,054 |
| 2025-04-10 | 2025-04-08 | 3.469 | 36,296,275 | -90,784 | 2.25% | 125,899,613 |
| 2025-04-09 | 2025-04-07 | 3.407 | 36,387,059 | +301,326 | 2.25% | 123,953,954 |
| 2025-04-08 | 2025-04-03 | 3.738 | 36,085,733 | +69,537 | 2.23% | 134,883,947 |
| 2025-04-03 | 2025-04-01 | 3.738 | 36,016,196 | -7,726 | 2.23% | 134,624,026 |
| 2025-04-02 | 2025-03-31 | 3.676 | 36,023,922 | -3,863 | 2.23% | 132,414,907 |
| 2025-04-01 | 2025-03-28 | 3.728 | 36,027,785 | -1,932 | 2.23% | 134,294,305 |
| 2025-03-31 | 2025-03-27 | 3.738 | 36,029,717 | +119,758 | 2.23% | 134,674,566 |
| 2025-03-28 | 2025-03-26 | 3.728 | 35,909,959 | +824,784 | 2.22% | 133,855,106 |
| 2025-03-27 | 2025-03-25 | 3.810 | 35,085,175 | +9,658 | 2.17% | 133,686,945 |
| 2025-03-26 | 2025-03-24 | 3.904 | 35,075,517 | +30,905 | 2.17% | 136,918,762 |
| 2025-03-25 | 2025-03-21 | 3.914 | 35,044,612 | -119,758 | 2.17% | 137,160,983 |
| 2025-03-24 | 2025-03-20 | 3.924 | 35,164,370 | +96,579 | 2.18% | 137,993,803 |
| 2025-03-21 | 2025-03-19 | 3.883 | 35,067,791 | +94,648 | 2.17% | 136,162,404 |
| 2025-03-20 | 2025-03-18 | 3.862 | 34,973,143 | -23,179 | 2.16% | 135,070,662 |
| 2025-03-19 | 2025-03-17 | 3.831 | 34,996,322 | -17,384 | 2.17% | 134,073,103 |
| 2025-03-18 | 2025-03-14 | 3.821 | 35,013,706 | +3,863 | 2.17% | 133,777,162 |
| 2025-03-17 | 2025-03-13 | 3.872 | 35,009,843 | +156,458 | 2.17% | 135,574,902 |
| 2025-03-14 | 2025-03-12 | 3.924 | 34,853,385 | +3,863 | 2.16% | 136,773,420 |
| 2025-03-13 | 2025-03-11 | 3.955 | 34,849,522 | -25,111 | 2.16% | 137,840,780 |
| 2025-03-12 | 2025-03-10 | 3.914 | 34,874,633 | -113,963 | 2.16% | 136,495,703 |
| 2025-03-11 | 2025-03-07 | 3.862 | 34,988,596 | +56,016 | 2.17% | 135,130,343 |
| 2025-03-10 | 2025-03-06 | 3.904 | 34,932,580 | -21,248 | 2.16% | 136,360,801 |
| 2025-03-07 | 2025-03-05 | 3.924 | 34,953,828 | +27,043 | 2.16% | 137,167,583 |
| 2025-03-05 | 2025-03-03 | 3.810 | 34,926,785 | +272,352 | 2.16% | 133,083,423 |
| 2025-03-04 | 2025-02-28 | 3.790 | 34,654,433 | +56,016 | 2.14% | 131,328,026 |
| 2025-03-03 | 2025-02-27 | 3.924 | 34,598,417 | -70,503 | 2.14% | 135,772,861 |
| 2025-02-28 | 2025-02-26 | 3.872 | 34,668,920 | -90,784 | 2.15% | 134,254,684 |
| 2025-02-27 | 2025-02-25 | 3.862 | 34,759,704 | +25,618 | 2.15% | 134,246,334 |
| 2025-02-26 | 2025-02-24 | 3.924 | 34,734,086 | -19,316 | 2.15% | 136,305,261 |
| 2025-02-25 | 2025-02-21 | 3.893 | 34,753,402 | -42,495 | 2.15% | 135,301,528 |
| 2025-02-24 | 2025-02-20 | 3.893 | 34,795,897 | +38,632 | 2.15% | 135,466,969 |
| 2025-02-21 | 2025-02-19 | 3.872 | 34,757,265 | -11,590 | 2.15% | 134,596,798 |
| 2025-02-20 | 2025-02-18 | 3.966 | 34,768,855 | -150,663 | 2.15% | 137,881,721 |
| 2025-02-19 | 2025-02-17 | 3.914 | 34,919,518 | -127,484 | 2.16% | 136,671,378 |
| 2025-02-18 | 2025-02-14 | 3.852 | 35,047,002 | -30,905 | 2.17% | 134,993,030 |
| 2025-02-17 | 2025-02-13 | 3.800 | 35,077,907 | +9,658 | 2.17% | 133,296,047 |
| 2025-02-14 | 2025-02-12 | 3.852 | 35,068,249 | -5,795 | 2.17% | 135,074,869 |
| 2025-02-13 | 2025-02-11 | 3.810 | 35,074,044 | +9,658 | 2.17% | 133,644,532 |
| 2025-02-12 | 2025-02-10 | 3.769 | 35,064,386 | +15,452 | 2.17% | 132,155,473 |
| 2025-02-11 | 2025-02-07 | 3.759 | 35,048,934 | +11,590 | 2.17% | 131,734,331 |
| 2025-02-10 | 2025-02-06 | 3.769 | 35,037,344 | +102,374 | 2.17% | 132,053,554 |
| 2025-02-07 | 2025-02-05 | 3.759 | 34,934,970 | +7,726 | 2.16% | 131,305,988 |
| 2025-02-06 | 2025-02-04 | 3.779 | 34,927,244 | +84,989 | 2.16% | 132,000,238 |
| 2025-02-05 | 2025-02-03 | 3.790 | 34,842,255 | +7,727 | 2.16% | 132,039,805 |
| 2025-02-04 | 2025-01-28 | 3.790 | 34,834,528 | -623,900 | 2.16% | 132,010,522 |
| 2025-01-27 | 2025-01-23 | 3.759 | 35,458,428 | +5,794 | 2.19% | 133,273,448 |
| 2025-01-24 | 2025-01-22 | 3.748 | 35,452,634 | +23,179 | 2.19% | 132,884,587 |
| 2025-01-23 | 2025-01-21 | 3.769 | 35,429,455 | +46,358 | 2.19% | 133,531,396 |
| 2025-01-22 | 2025-01-20 | 3.831 | 35,383,097 | +9,658 | 2.19% | 135,554,862 |
| 2025-01-21 | 2025-01-17 | 3.810 | 35,373,439 | -5,795 | 2.19% | 134,785,333 |
| 2025-01-20 | 2025-01-16 | 3.810 | 35,379,234 | +28,974 | 2.19% | 134,807,414 |
| 2025-01-17 | 2025-01-15 | 3.821 | 35,350,260 | -3,863 | 2.19% | 135,063,037 |
| 2025-01-15 | 2025-01-13 | 3.728 | 35,354,123 | +61,810 | 2.19% | 131,783,216 |
| 2025-01-14 | 2025-01-10 | 3.779 | 35,292,313 | +25,111 | 2.18% | 133,379,940 |
| 2025-01-10 | 2025-01-08 | 3.800 | 35,267,202 | +63,742 | 2.18% | 134,015,368 |
| 2025-01-09 | 2025-01-07 | 3.852 | 35,203,460 | -9,658 | 2.18% | 135,595,670 |
| 2025-01-08 | 2025-01-06 | 3.924 | 35,213,118 | +96,579 | 2.18% | 138,185,102 |
| 2025-01-07 | 2025-01-03 | 3.904 | 35,116,539 | -1,931 | 2.17% | 137,078,893 |
| 2025-01-06 | 2025-01-02 | 3.924 | 35,118,470 | +57,947 | 2.17% | 137,813,680 |
| 2025-01-03 | 2024-12-31 | 3.986 | 35,060,523 | -202,816 | 2.17% | 139,764,428 |
| 2025-01-02 | 2024-12-27 | 3.986 | 35,263,339 | -23,179 | 2.18% | 140,572,929 |
| 2024-12-30 | 2024-12-24 | 3.893 | 35,286,518 | -34,768 | 2.18% | 137,377,049 |
| 2024-12-27 | 2024-12-20 | 3.852 | 35,321,286 | +11,589 | 2.19% | 136,049,509 |
| 2024-12-23 | 2024-12-19 | 3.841 | 35,309,697 | -5,795 | 2.19% | 135,639,267 |
| 2024-12-19 | 2024-12-17 | 3.800 | 35,315,492 | -7,726 | 2.19% | 134,198,870 |
| 2024-12-18 | 2024-12-16 | 3.831 | 35,323,218 | -27,042 | 2.19% | 135,325,462 |
| 2024-12-11 | 2024-12-09 | 3.872 | 35,350,260 | -9,658 | 2.19% | 136,893,159 |
| 2024-12-10 | 2024-12-06 | 3.862 | 35,359,918 | -38,631 | 2.19% | 136,564,435 |
| 2024-12-05 | 2024-12-03 | 3.893 | 35,398,549 | -9,658 | 2.19% | 137,813,207 |
| 2024-12-04 | 2024-12-02 | 3.893 | 35,408,207 | -11,590 | 2.19% | 137,850,807 |
| 2024-12-03 | 2024-11-29 | 3.904 | 35,419,797 | -40,563 | 2.19% | 138,262,674 |
| 2024-12-02 | 2024-11-28 | 3.831 | 35,460,360 | -25,110 | 2.19% | 135,850,861 |
| 2024-11-29 | 2024-11-27 | 3.872 | 35,485,470 | -23,179 | 2.20% | 137,416,757 |
| 2024-11-28 | 2024-11-26 | 3.810 | 35,508,649 | -38,632 | 2.20% | 135,300,531 |
| 2024-11-27 | 2024-11-25 | 3.759 | 35,547,281 | -251,105 | 2.20% | 133,607,410 |
| 2024-11-26 | 2024-11-22 | 3.759 | 35,798,386 | -19,316 | 2.22% | 134,551,209 |
| 2024-11-25 | 2024-11-21 | 3.810 | 35,817,702 | +135,210 | 2.22% | 136,478,132 |
| 2024-11-20 | 2024-11-18 | 3.769 | 35,682,492 | -1,931 | 2.21% | 134,485,076 |
| 2024-11-19 | 2024-11-15 | 3.738 | 35,684,423 | +34,768 | 2.21% | 133,383,900 |
| 2024-11-18 | 2024-11-14 | 3.748 | 35,649,655 | -106,237 | 2.21% | 133,623,067 |
| 2024-11-15 | 2024-11-13 | 3.759 | 35,755,892 | -32,836 | 2.21% | 134,391,492 |
| 2024-11-14 | 2024-11-12 | 3.779 | 35,788,728 | +14,100 | 2.21% | 135,256,037 |
| 2024-11-13 | 2024-11-11 | 3.852 | 35,774,628 | -19,316 | 2.21% | 137,795,679 |
| 2024-11-12 | 2024-11-08 | 3.852 | 35,793,944 | +9,030 | 2.22% | 137,870,080 |
| 2024-11-08 | 2024-11-06 | 3.893 | 35,784,914 | -15,452 | 2.21% | 139,317,398 |
| 2024-11-07 | 2024-11-05 | 3.924 | 35,800,366 | -21,248 | 2.22% | 140,489,611 |
| 2024-11-06 | 2024-11-04 | 3.862 | 35,821,614 | +11,590 | 2.22% | 138,347,563 |
| 2024-11-05 | 2024-11-01 | 3.841 | 35,810,024 | -19,316 | 2.22% | 137,561,231 |
| 2024-11-04 | 2024-10-31 | 4.084 | 35,829,340 | +15,453 | 2.22% | 146,312,470 |
| 2024-11-01 | 2024-10-30 | 4.105 | 35,813,887 | +1,096,980 | 2.22% | 147,015,070 |
| 2024-10-31 | 2024-10-29 | 4.073 | 34,716,907 | +108,512 | 2.22% | 141,398,621 |
| 2024-10-30 | 2024-10-28 | 4.169 | 34,608,395 | -33,676 | 2.21% | 144,286,347 |
| 2024-10-29 | 2024-10-25 | 4.084 | 34,642,071 | -5,613 | 2.21% | 141,464,146 |
| 2024-10-28 | 2024-10-24 | 4.073 | 34,647,684 | +46,773 | 2.21% | 141,116,682 |
| 2024-10-25 | 2024-10-23 | 4.126 | 34,600,911 | +41,071 | 2.21% | 142,775,605 |
| 2024-10-24 | 2024-10-22 | 4.201 | 34,559,840 | -1,871 | 2.21% | 145,192,253 |
| 2024-10-23 | 2024-10-21 | 4.190 | 34,561,711 | +168,381 | 2.21% | 144,830,648 |
| 2024-10-22 | 2024-10-18 | 4.223 | 34,393,330 | -454,629 | 2.20% | 145,228,046 |
| 2024-10-21 | 2024-10-17 | 4.084 | 34,847,959 | +54,256 | 2.23% | 142,304,909 |
| 2024-10-18 | 2024-10-16 | 4.148 | 34,793,703 | -80,449 | 2.22% | 144,315,025 |
| 2024-10-17 | 2024-10-15 | 4.009 | 34,874,152 | -106,641 | 2.23% | 139,802,229 |
| 2024-10-16 | 2024-10-14 | 4.073 | 34,980,793 | +22,451 | 2.23% | 142,473,403 |
| 2024-10-15 | 2024-10-10 | 4.052 | 34,958,342 | +109,294 | 2.23% | 141,634,550 |
| 2024-10-14 | 2024-10-09 | 3.977 | 34,849,048 | +43,031 | 2.23% | 138,583,980 |
| 2024-10-10 | 2024-10-08 | 4.094 | 34,806,017 | +54,256 | 2.22% | 142,505,712 |
| 2024-10-09 | 2024-10-07 | 4.319 | 34,751,761 | +173,994 | 2.22% | 150,085,022 |
| 2024-10-08 | 2024-10-04 | 4.169 | 34,577,767 | -61,740 | 2.21% | 144,158,655 |
| 2024-10-07 | 2024-10-03 | 4.148 | 34,639,507 | -178,671 | 2.21% | 143,675,461 |
| 2024-10-04 | 2024-10-02 | 4.190 | 34,818,178 | -327,408 | 2.22% | 145,905,371 |
| 2024-10-03 | 2024-09-30 | 4.052 | 35,145,586 | +237,605 | 2.25% | 142,393,174 |
| 2024-10-02 | 2024-09-27 | 3.998 | 34,907,981 | +37,418 | 2.23% | 139,564,674 |
| 2024-09-30 | 2024-09-26 | 4.062 | 34,870,563 | -99,158 | 2.23% | 141,651,679 |
| 2024-09-27 | 2024-09-25 | 3.955 | 34,969,721 | +11,225 | 2.23% | 138,316,204 |
| 2024-09-26 | 2024-09-24 | 3.934 | 34,958,496 | -46,772 | 2.23% | 137,524,391 |
| 2024-09-25 | 2024-09-23 | 3.880 | 35,005,268 | -91,674 | 2.24% | 135,837,351 |
| 2024-09-24 | 2024-09-20 | 3.859 | 35,096,942 | +16,838 | 2.24% | 135,442,715 |
| 2024-09-23 | 2024-09-19 | 3.870 | 35,080,104 | -41,160 | 2.24% | 135,752,743 |
| 2024-09-20 | 2024-09-17 | 3.752 | 35,121,264 | -11,225 | 2.24% | 131,782,100 |
| 2024-09-17 | 2024-09-13 | 3.699 | 35,132,489 | +44,901 | 2.24% | 129,946,381 |
| 2024-09-16 | 2024-09-12 | 3.667 | 35,087,588 | -1,871 | 2.24% | 128,655,041 |
| 2024-09-13 | 2024-09-11 | 3.570 | 35,089,459 | +43,031 | 2.24% | 125,285,933 |
| 2024-09-12 | 2024-09-10 | 3.635 | 35,046,428 | -9,355 | 2.24% | 127,380,177 |
| 2024-09-11 | 2024-09-09 | 3.645 | 35,055,783 | +78,578 | 2.24% | 127,788,927 |
| 2024-09-10 | 2024-09-05 | 3.709 | 34,977,205 | -7,483 | 2.23% | 129,745,932 |
| 2024-09-09 | 2024-09-04 | 3.763 | 34,984,688 | +1,871 | 2.24% | 131,643,627 |
| 2024-09-04 | 2024-09-02 | 3.880 | 34,982,817 | -28,064 | 2.24% | 135,750,230 |
| 2024-09-03 | 2024-08-30 | 3.816 | 35,010,881 | +65,482 | 2.24% | 133,613,527 |
| 2024-09-02 | 2024-08-29 | 3.774 | 34,945,399 | +89,803 | 2.23% | 131,869,354 |
| 2024-08-30 | 2024-08-28 | 3.795 | 34,855,596 | -1,871 | 2.23% | 132,275,691 |
| 2024-08-29 | 2024-08-27 | 3.913 | 34,857,467 | -35,547 | 2.23% | 136,381,694 |
| 2024-08-28 | 2024-08-26 | 3.848 | 34,893,014 | -93,545 | 2.23% | 134,282,728 |
| 2024-08-27 | 2024-08-23 | 3.859 | 34,986,559 | -9,355 | 2.24% | 135,016,736 |
| 2024-08-26 | 2024-08-22 | 3.870 | 34,995,914 | +29,935 | 2.24% | 135,426,945 |
| 2024-08-23 | 2024-08-21 | 3.870 | 34,965,979 | -11,226 | 2.23% | 135,311,103 |
| 2024-08-22 | 2024-08-20 | 3.838 | 34,977,205 | -3,741 | 2.23% | 134,232,823 |
| 2024-08-21 | 2024-08-19 | 3.838 | 34,980,946 | -28,064 | 2.23% | 134,247,179 |
| 2024-08-20 | 2024-08-16 | 3.731 | 35,009,010 | -18,709 | 2.24% | 130,612,405 |
| 2024-08-19 | 2024-08-15 | 3.667 | 35,027,719 | +52,385 | 2.24% | 128,435,520 |
| 2024-08-16 | 2024-08-14 | 3.742 | 34,975,334 | -18,709 | 2.23% | 130,860,654 |
| 2024-08-15 | 2024-08-13 | 3.688 | 34,994,043 | +63,611 | 2.24% | 129,060,216 |
| 2024-08-14 | 2024-08-12 | 3.667 | 34,930,432 | +29,934 | 2.23% | 128,078,799 |
| 2024-08-13 | 2024-08-09 | 3.709 | 34,900,498 | -48,643 | 2.23% | 129,461,391 |
| 2024-08-12 | 2024-08-08 | 3.592 | 34,949,141 | +308,699 | 2.23% | 125,532,146 |
| 2024-08-09 | 2024-08-07 | 3.720 | 34,640,442 | -209,541 | 2.21% | 128,867,036 |
| 2024-08-08 | 2024-08-06 | 3.827 | 34,849,983 | +508,885 | 2.23% | 133,372,032 |
| 2024-08-07 | 2024-08-05 | 3.945 | 34,341,098 | +162,768 | 2.19% | 135,462,696 |
| 2024-08-06 | 2024-08-02 | 3.998 | 34,178,330 | +46,773 | 2.18% | 136,647,475 |
| 2024-08-05 | 2024-08-01 | 4.019 | 34,131,557 | -5,613 | 2.18% | 137,190,209 |
| 2024-08-02 | 2024-07-31 | 3.998 | 34,137,170 | +22,451 | 2.18% | 136,482,915 |
| 2024-08-01 | 2024-07-30 | 3.998 | 34,114,719 | +93,545 | 2.18% | 136,393,154 |
| 2024-07-31 | 2024-07-29 | 4.105 | 34,021,174 | +114,125 | 2.17% | 139,656,030 |
| 2024-07-30 | 2024-07-26 | 4.009 | 33,907,049 | -5,613 | 2.17% | 135,925,342 |
| 2024-07-29 | 2024-07-25 | 4.009 | 33,912,662 | -22,451 | 2.17% | 135,947,843 |
| 2024-07-26 | 2024-07-24 | 4.030 | 33,935,113 | +9,355 | 2.17% | 136,763,379 |
| 2024-07-25 | 2024-07-23 | 4.041 | 33,925,758 | +1,871 | 2.17% | 137,088,344 |
| 2024-07-24 | 2024-07-22 | 4.062 | 33,923,887 | +61,739 | 2.17% | 137,806,079 |
| 2024-07-23 | 2024-07-19 | 4.009 | 33,862,148 | +108,513 | 2.16% | 135,745,344 |
| 2024-07-19 | 2024-07-17 | 4.105 | 33,753,635 | -67,353 | 2.16% | 138,557,789 |
| 2024-07-18 | 2024-07-16 | 4.137 | 33,820,988 | +166,510 | 2.16% | 139,918,914 |
| 2024-07-17 | 2024-07-15 | 4.201 | 33,654,478 | -18,709 | 2.15% | 141,388,661 |
| 2024-07-16 | 2024-07-12 | 4.223 | 33,673,187 | -43,030 | 2.15% | 142,187,196 |
| 2024-07-15 | 2024-07-11 | 4.190 | 33,716,217 | -26,193 | 2.15% | 141,287,610 |
| 2024-07-12 | 2024-07-10 | 4.190 | 33,742,410 | +22,451 | 2.16% | 141,397,372 |
| 2024-07-11 | 2024-07-09 | 4.201 | 33,719,959 | +22,451 | 2.15% | 141,663,758 |
| 2024-07-10 | 2024-07-08 | 4.233 | 33,697,508 | +31,805 | 2.15% | 142,650,120 |
| 2024-07-09 | 2024-07-05 | 4.362 | 33,665,703 | +24,322 | 2.15% | 146,834,133 |
| 2024-07-08 | 2024-07-04 | 4.415 | 33,641,381 | -24,322 | 2.15% | 148,526,189 |
| 2024-07-04 | 2024-07-02 | 4.415 | 33,665,703 | -72,965 | 2.15% | 148,633,570 |
| 2024-07-03 | 2024-06-28 | 4.340 | 33,738,668 | +9,354 | 2.16% | 146,431,037 |
| 2024-07-02 | 2024-06-27 | 4.351 | 33,729,314 | -1,871 | 2.16% | 146,751,007 |
| 2024-06-27 | 2024-06-25 | 4.436 | 33,731,185 | -99,157 | 2.16% | 149,643,848 |
| 2024-06-26 | 2024-06-24 | 4.458 | 33,830,342 | +31,805 | 2.16% | 150,807,040 |
| 2024-06-25 | 2024-06-21 | 4.436 | 33,798,537 | -43,031 | 2.16% | 149,942,646 |
| 2024-06-24 | 2024-06-20 | 4.426 | 33,841,568 | -29,934 | 2.16% | 149,771,779 |
| 2024-06-21 | 2024-06-19 | 4.383 | 33,871,502 | -9,355 | 2.16% | 148,455,907 |
| 2024-06-20 | 2024-06-18 | 4.372 | 33,880,857 | -18,709 | 2.16% | 148,134,722 |
| 2024-06-17 | 2024-06-13 | 4.319 | 33,899,566 | -9,354 | 2.17% | 146,404,584 |
| 2024-06-14 | 2024-06-12 | 4.255 | 33,908,920 | -13,096 | 2.17% | 144,270,056 |
| 2024-06-13 | 2024-06-11 | 4.148 | 33,922,016 | +78,577 | 2.17% | 140,699,499 |
| 2024-06-12 | 2024-06-07 | 4.265 | 33,843,439 | -39,289 | 2.16% | 144,353,246 |
| 2024-06-11 | 2024-06-06 | 4.362 | 33,882,728 | +43,031 | 2.16% | 147,780,695 |
| 2024-06-07 | 2024-06-05 | 4.404 | 33,839,697 | -5,613 | 2.16% | 149,040,004 |
| 2024-06-06 | 2024-06-04 | 4.415 | 33,845,310 | -91,674 | 2.16% | 149,426,533 |
| 2024-06-05 | 2024-06-03 | 4.415 | 33,936,984 | -136,575 | 2.17% | 149,831,272 |
| 2024-06-04 | 2024-05-31 | 4.319 | 34,073,559 | +7,483 | 2.18% | 147,156,020 |
| 2024-06-03 | 2024-05-30 | 4.340 | 34,066,076 | -288,119 | 2.18% | 147,852,038 |
| 2024-05-31 | 2024-05-29 | 4.372 | 34,354,195 | +24,322 | 2.19% | 150,204,262 |
| 2024-05-30 | 2024-05-28 | 4.490 | 34,329,873 | -50,514 | 2.19% | 154,134,784 |
| 2024-05-29 | 2024-05-27 | 4.415 | 34,380,387 | -11,226 | 2.20% | 151,788,890 |
| 2024-05-28 | 2024-05-24 | 4.297 | 34,391,613 | +31,806 | 2.20% | 147,794,329 |
| 2024-05-27 | 2024-05-23 | 4.720 | 34,359,807 | +170,252 | 2.20% | 162,183,722 |
| 2024-05-24 | 2024-05-22 | 4.731 | 34,189,555 | +1,285,083 | 2.18% | 161,758,932 |
| 2024-05-23 | 2024-05-21 | 4.698 | 32,904,472 | +160,648 | 2.18% | 154,585,136 |
| 2024-05-22 | 2024-05-20 | 4.709 | 32,743,824 | +166,062 | 2.17% | 154,193,219 |
| 2024-05-21 | 2024-05-17 | 4.665 | 32,577,762 | -48,507 | 2.16% | 151,967,350 |
| 2024-05-20 | 2024-05-16 | 4.654 | 32,626,269 | +66,786 | 2.16% | 151,832,118 |
| 2024-05-17 | 2024-05-14 | 4.598 | 32,559,483 | -70,396 | 2.16% | 149,717,493 |
| 2024-05-16 | 2024-05-13 | 4.731 | 32,629,879 | -79,421 | 2.16% | 154,379,733 |
| 2024-05-14 | 2024-05-10 | 4.576 | 32,709,300 | -528,872 | 2.17% | 149,681,543 |
| 2024-05-13 | 2024-05-09 | 4.399 | 33,238,172 | -102,886 | 2.20% | 146,209,161 |
| 2024-05-10 | 2024-05-08 | 4.377 | 33,341,058 | +61,371 | 2.21% | 145,922,890 |
| 2024-05-09 | 2024-05-07 | 4.366 | 33,279,687 | -138,987 | 2.20% | 145,285,544 |
| 2024-05-08 | 2024-05-06 | 4.366 | 33,418,674 | +75,811 | 2.21% | 145,892,304 |
| 2024-05-07 | 2024-05-03 | 4.288 | 33,342,863 | -19,856 | 2.21% | 142,975,229 |
| 2024-05-06 | 2024-05-02 | 4.332 | 33,362,719 | -12,635 | 2.21% | 144,539,033 |
| 2024-05-02 | 2024-04-29 | 4.277 | 33,375,354 | -72,201 | 2.21% | 142,744,747 |
| 2024-04-30 | 2024-04-26 | 4.277 | 33,447,555 | -1,805 | 2.21% | 143,053,547 |
| 2024-04-29 | 2024-04-25 | 4.255 | 33,449,360 | -16,245 | 2.22% | 142,320,017 |
| 2024-04-26 | 2024-04-24 | 4.255 | 33,465,605 | -23,465 | 2.22% | 142,389,136 |
| 2024-04-25 | 2024-04-23 | 4.188 | 33,489,070 | +5,415 | 2.22% | 140,262,584 |
| 2024-04-24 | 2024-04-22 | 4.222 | 33,483,655 | +19,855 | 2.22% | 141,352,919 |
| 2024-04-23 | 2024-04-19 | 4.244 | 33,463,800 | -3,610 | 2.22% | 142,010,671 |
| 2024-04-19 | 2024-04-17 | 4.266 | 33,467,410 | -39,711 | 2.22% | 142,767,641 |
| 2024-04-18 | 2024-04-16 | 4.222 | 33,507,121 | +12,636 | 2.22% | 141,451,982 |
| 2024-04-17 | 2024-04-15 | 4.288 | 33,494,485 | -23,466 | 2.22% | 143,625,389 |
| 2024-04-16 | 2024-04-12 | 4.255 | 33,517,951 | -57,760 | 2.22% | 142,611,857 |
| 2024-04-15 | 2024-04-11 | 4.266 | 33,575,711 | +5,415 | 2.22% | 143,229,639 |
| 2024-04-12 | 2024-04-10 | 4.310 | 33,570,296 | -41,516 | 2.22% | 144,694,399 |
| 2024-04-11 | 2024-04-09 | 4.288 | 33,611,812 | -270,754 | 2.23% | 144,128,491 |
| 2024-04-10 | 2024-04-08 | 4.210 | 33,882,566 | -119,131 | 2.24% | 142,661,517 |
| 2024-04-09 | 2024-04-05 | 4.188 | 34,001,697 | +77,616 | 2.25% | 142,409,624 |
| 2024-04-08 | 2024-04-03 | 4.255 | 33,924,081 | +5,415 | 2.25% | 144,339,855 |
| 2024-04-05 | 2024-04-02 | 4.299 | 33,918,666 | +10,830 | 2.25% | 145,820,115 |
| 2024-04-03 | 2024-03-28 | 4.255 | 33,907,836 | -301,439 | 2.25% | 144,270,736 |
| 2024-04-02 | 2024-03-27 | 4.255 | 34,209,275 | -499,992 | 2.27% | 145,553,296 |
| 2024-03-28 | 2024-03-26 | 4.255 | 34,709,267 | -146,207 | 2.30% | 147,680,657 |
| 2024-03-27 | 2024-03-25 | 4.155 | 34,855,474 | -202,162 | 2.31% | 144,826,891 |
| 2024-03-26 | 2024-03-22 | 4.144 | 35,057,636 | -140,792 | 2.32% | 145,278,443 |
| 2024-03-25 | 2024-03-21 | 4.266 | 35,198,428 | +9,025 | 2.33% | 150,151,939 |
| 2024-03-22 | 2024-03-20 | 4.210 | 35,189,403 | +39,710 | 2.33% | 148,163,915 |
| 2024-03-21 | 2024-03-19 | 4.133 | 35,149,693 | +102,887 | 2.33% | 145,270,462 |
| 2024-03-20 | 2024-03-18 | 4.199 | 35,046,806 | +171,477 | 2.32% | 147,175,189 |
| 2024-03-19 | 2024-03-15 | 4.188 | 34,875,329 | +133,572 | 2.31% | 146,068,666 |
| 2024-03-18 | 2024-03-14 | 4.266 | 34,741,757 | +180,502 | 2.30% | 148,203,840 |
| 2024-03-15 | 2024-03-13 | 4.321 | 34,561,255 | +81,226 | 2.29% | 149,348,567 |
| 2024-03-14 | 2024-03-12 | 4.332 | 34,480,029 | +391,691 | 2.28% | 149,379,612 |
| 2024-03-13 | 2024-03-11 | 4.277 | 34,088,338 | +39,710 | 2.26% | 145,794,144 |
| 2024-03-12 | 2024-03-08 | 4.343 | 34,048,628 | +555,948 | 2.25% | 147,887,897 |
| 2024-03-11 | 2024-03-07 | 4.643 | 33,492,680 | +34,295 | 2.22% | 155,493,010 |
| 2024-03-08 | 2024-03-06 | 4.698 | 33,458,385 | +34,296 | 2.22% | 157,187,418 |
| 2024-03-07 | 2024-03-05 | 5.075 | 33,424,089 | -157,038 | 2.21% | 169,618,026 |
| 2024-03-06 | 2024-03-04 | 5.008 | 33,581,127 | +12,636 | 2.22% | 168,182,441 |
| 2024-03-04 | 2024-02-29 | 4.942 | 33,568,491 | -27,076 | 2.22% | 165,887,486 |
| 2024-03-01 | 2024-02-28 | 4.842 | 33,595,567 | -21,660 | 2.22% | 162,671,084 |
| 2024-02-29 | 2024-02-27 | 4.820 | 33,617,227 | +1,805 | 2.23% | 162,030,992 |
| 2024-02-28 | 2024-02-26 | 4.753 | 33,615,422 | +9,025 | 2.23% | 159,787,502 |
| 2024-02-27 | 2024-02-23 | 4.875 | 33,606,397 | -7,220 | 2.23% | 163,840,618 |
| 2024-02-26 | 2024-02-22 | 4.897 | 33,613,617 | +18,050 | 2.23% | 164,620,708 |
| 2024-02-23 | 2024-02-21 | 4.864 | 33,595,567 | -20,288 | 2.22% | 163,415,574 |
| 2024-02-22 | 2024-02-20 | 4.798 | 33,615,855 | +32,490 | 2.23% | 161,279,440 |
| 2024-02-20 | 2024-02-16 | 4.687 | 33,583,365 | -30,685 | 2.22% | 157,402,464 |
| 2024-02-19 | 2024-02-15 | 4.609 | 33,614,050 | +16,245 | 2.23% | 154,939,133 |
| 2024-02-16 | 2024-02-14 | 4.609 | 33,597,805 | +43,321 | 2.22% | 154,864,254 |
| 2024-02-15 | 2024-02-09 | 4.731 | 33,554,484 | +43,320 | 2.22% | 158,754,260 |
| 2024-02-14 | 2024-02-07 | 4.753 | 33,511,164 | -9,025 | 2.22% | 159,291,922 |
| 2024-02-08 | 2024-02-06 | 4.787 | 33,520,189 | +25,270 | 2.22% | 160,449,051 |
| 2024-02-06 | 2024-02-02 | 4.875 | 33,494,919 | -129,961 | 2.22% | 163,297,132 |
| 2024-02-05 | 2024-02-01 | 4.643 | 33,624,880 | +16,245 | 2.23% | 156,106,762 |
| 2024-02-02 | 2024-01-31 | 4.742 | 33,608,635 | +16,245 | 2.23% | 159,382,851 |
| 2024-02-01 | 2024-01-30 | 4.720 | 33,592,390 | +28,881 | 2.22% | 158,561,393 |
| 2024-01-31 | 2024-01-29 | 4.842 | 33,563,509 | -41,516 | 2.22% | 162,515,858 |
| 2024-01-30 | 2024-01-26 | 4.798 | 33,605,025 | -36,101 | 2.23% | 161,227,481 |
| 2024-01-29 | 2024-01-25 | 4.764 | 33,641,126 | +54,151 | 2.23% | 160,282,434 |
| 2024-01-26 | 2024-01-24 | 4.731 | 33,586,975 | +77,616 | 2.22% | 158,907,983 |
| 2024-01-25 | 2024-01-23 | 4.787 | 33,509,359 | -27,075 | 2.22% | 160,397,212 |
| 2024-01-24 | 2024-01-22 | 4.643 | 33,536,434 | -46,931 | 2.22% | 155,696,142 |
| 2024-01-23 | 2024-01-19 | 4.753 | 33,583,365 | +21,209 | 2.22% | 159,635,123 |
| 2024-01-22 | 2024-01-18 | 4.831 | 33,562,156 | -9,025 | 2.22% | 162,137,432 |
| 2024-01-19 | 2024-01-17 | 4.787 | 33,571,181 | +9,025 | 2.22% | 160,693,132 |
| 2024-01-18 | 2024-01-16 | 4.864 | 33,562,156 | -37,905 | 2.22% | 163,253,056 |
| 2024-01-16 | 2024-01-12 | 4.764 | 33,600,061 | +25,041 | 2.23% | 160,086,780 |
| 2024-01-12 | 2024-01-10 | 4.787 | 33,575,020 | +19,855 | 2.22% | 160,711,508 |
| 2024-01-11 | 2024-01-09 | 4.798 | 33,555,165 | +18,050 | 2.22% | 160,988,266 |
| 2024-01-10 | 2024-01-08 | 4.776 | 33,537,115 | +12,636 | 2.22% | 160,158,473 |
| 2024-01-09 | 2024-01-05 | 4.831 | 33,524,479 | +3,610 | 2.22% | 161,955,416 |
| 2024-01-08 | 2024-01-04 | 4.975 | 33,520,869 | -368,225 | 2.22% | 166,766,402 |
| 2024-01-05 | 2024-01-03 | 5.075 | 33,889,094 | -803,236 | 2.24% | 171,977,798 |
| 2024-01-04 | 2024-01-02 | 4.964 | 34,692,330 | -178,698 | 2.30% | 172,210,026 |
| 2024-01-03 | 2023-12-29 | 4.709 | 34,871,028 | +21,661 | 2.31% | 164,210,389 |
| 2024-01-02 | 2023-12-28 | 4.764 | 34,849,367 | -1,805 | 2.31% | 166,039,072 |
| 2023-12-29 | 2023-12-27 | 4.753 | 34,851,172 | +9,025 | 2.31% | 165,661,515 |
| 2023-12-28 | 2023-12-22 | 4.698 | 34,842,147 | +18,050 | 2.31% | 163,688,328 |
| 2023-12-27 | 2023-12-21 | 4.798 | 34,824,097 | -9,025 | 2.31% | 167,076,246 |
| 2023-12-22 | 2023-12-20 | 4.798 | 34,833,122 | -568,583 | 2.31% | 167,119,545 |
| 2023-12-21 | 2023-12-19 | 4.842 | 35,401,705 | -631,758 | 2.34% | 171,416,477 |
| 2023-12-20 | 2023-12-18 | 4.831 | 36,033,463 | -55,956 | 2.39% | 174,076,217 |
| 2023-12-19 | 2023-12-15 | 4.665 | 36,089,419 | -16,245 | 2.39% | 168,348,377 |
| 2023-12-18 | 2023-12-14 | 4.609 | 36,105,664 | +81,226 | 2.39% | 166,423,869 |
| 2023-12-15 | 2023-12-13 | 4.609 | 36,024,438 | +9,025 | 2.39% | 166,049,470 |
| 2023-12-14 | 2023-12-12 | 4.698 | 36,015,413 | -1,805 | 2.39% | 169,200,329 |
| 2023-12-13 | 2023-12-11 | 4.654 | 36,017,218 | -9,025 | 2.39% | 167,612,500 |
| 2023-12-12 | 2023-12-08 | 4.742 | 36,026,243 | -32,491 | 2.39% | 170,847,918 |
| 2023-12-11 | 2023-12-07 | 4.820 | 36,058,734 | -36,100 | 2.39% | 173,798,763 |
| 2023-12-08 | 2023-12-06 | 4.909 | 36,094,834 | -66,786 | 2.39% | 177,172,259 |
| 2023-12-07 | 2023-12-05 | 4.864 | 36,161,620 | -198,553 | 2.39% | 175,897,370 |
| 2023-12-06 | 2023-12-04 | 4.731 | 36,360,173 | -5,415 | 2.41% | 172,028,643 |
| 2023-12-05 | 2023-12-01 | 4.764 | 36,365,588 | -1,805 | 2.41% | 173,263,075 |
| 2023-12-04 | 2023-11-30 | 4.698 | 36,367,393 | -9,025 | 2.41% | 170,853,931 |
| 2023-12-01 | 2023-11-29 | 4.820 | 36,376,418 | -18,050 | 2.41% | 175,329,961 |
| 2023-11-30 | 2023-11-28 | 4.753 | 36,394,468 | -39,711 | 2.41% | 172,997,416 |
| 2023-11-29 | 2023-11-27 | 4.820 | 36,434,179 | -18,050 | 2.41% | 175,608,362 |
| 2023-11-28 | 2023-11-24 | 4.764 | 36,452,229 | -32,490 | 2.41% | 173,675,874 |
| 2023-11-24 | 2023-11-22 | 4.809 | 36,484,719 | -92,056 | 2.42% | 175,447,702 |
| 2023-11-23 | 2023-11-21 | 4.709 | 36,576,775 | -79,422 | 2.42% | 172,242,884 |
| 2023-11-22 | 2023-11-20 | 4.643 | 36,656,197 | -45,125 | 2.43% | 170,179,944 |
| 2023-11-21 | 2023-11-17 | 4.565 | 36,701,322 | -83,031 | 2.43% | 167,542,840 |
| 2023-11-20 | 2023-11-16 | 4.576 | 36,784,353 | -3,610 | 2.44% | 168,329,457 |
| 2023-11-17 | 2023-11-15 | 4.499 | 36,787,963 | +21,660 | 2.44% | 165,492,655 |
| 2023-11-16 | 2023-11-14 | 4.443 | 36,766,303 | -45,126 | 2.43% | 163,358,329 |
| 2023-11-15 | 2023-11-13 | 4.510 | 36,811,429 | -9,025 | 2.44% | 166,006,095 |
| 2023-11-14 | 2023-11-10 | 4.487 | 36,820,454 | -31,439 | 2.44% | 165,230,840 |
| 2023-11-13 | 2023-11-09 | 4.487 | 36,851,893 | -72,201 | 2.44% | 165,371,922 |
| 2023-11-10 | 2023-11-08 | 4.521 | 36,924,094 | -90,251 | 2.45% | 166,923,299 |
| 2023-11-09 | 2023-11-07 | 4.554 | 37,014,345 | -119,132 | 2.45% | 168,561,675 |
| 2023-11-08 | 2023-11-06 | 4.487 | 37,133,477 | +83,032 | 2.46% | 166,635,523 |
| 2023-11-07 | 2023-11-03 | 4.476 | 37,050,445 | -57,761 | 2.45% | 165,852,393 |
| 2023-11-06 | 2023-11-02 | 4.738 | 37,108,206 | -111,912 | 2.46% | 175,800,794 |
| 2023-11-03 | 2023-11-01 | 4.634 | 37,220,118 | +1,332,491 | 2.46% | 172,479,089 |
| 2023-11-02 | 2023-10-31 | 4.646 | 35,887,627 | -8,697 | 2.47% | 166,716,953 |
| 2023-11-01 | 2023-10-30 | 4.703 | 35,896,324 | +6,957 | 2.47% | 168,821,184 |
| 2023-10-31 | 2023-10-27 | 4.565 | 35,889,367 | +19,133 | 2.47% | 163,836,236 |
| 2023-10-30 | 2023-10-26 | 4.600 | 35,870,234 | +27,829 | 2.47% | 164,986,291 |
| 2023-10-26 | 2023-10-24 | 4.519 | 35,842,405 | +1,739 | 2.46% | 161,973,270 |
| 2023-10-25 | 2023-10-20 | 4.519 | 35,840,666 | -12,175 | 2.46% | 161,965,412 |
| 2023-10-20 | 2023-10-18 | 4.577 | 35,852,841 | +6,957 | 2.46% | 164,081,760 |
| 2023-10-19 | 2023-10-17 | 4.611 | 35,845,884 | +1,739 | 2.46% | 165,286,478 |
| 2023-10-18 | 2023-10-16 | 4.657 | 35,844,145 | -3,478 | 2.46% | 166,927,122 |
| 2023-10-17 | 2023-10-13 | 4.623 | 35,847,623 | +3,478 | 2.46% | 165,706,702 |
| 2023-10-16 | 2023-10-12 | 4.669 | 35,844,145 | -19,132 | 2.46% | 167,339,288 |
| 2023-10-13 | 2023-10-11 | 4.669 | 35,863,277 | +10,436 | 2.46% | 167,428,606 |
| 2023-10-12 | 2023-10-10 | 4.657 | 35,852,841 | -10,436 | 2.46% | 166,967,620 |
| 2023-10-09 | 2023-10-05 | 4.496 | 35,863,277 | +19,132 | 2.46% | 161,242,820 |
| 2023-10-06 | 2023-10-04 | 4.485 | 35,844,145 | +126,970 | 2.46% | 160,744,636 |
| 2023-10-05 | 2023-10-03 | 4.623 | 35,717,175 | +172,191 | 2.45% | 165,103,702 |
| 2023-10-04 | 2023-09-29 | 4.772 | 35,544,984 | +23,406 | 2.44% | 169,621,179 |
| 2023-10-03 | 2023-09-28 | 4.703 | 35,521,578 | +8,697 | 2.44% | 167,058,746 |
| 2023-09-28 | 2023-09-26 | 4.761 | 35,512,881 | +13,914 | 2.44% | 169,059,626 |
| 2023-09-27 | 2023-09-25 | 4.830 | 35,498,967 | -15,654 | 2.44% | 171,442,568 |
| 2023-09-26 | 2023-09-22 | 4.818 | 35,514,621 | +2,604 | 2.44% | 171,109,793 |
| 2023-09-25 | 2023-09-21 | 4.899 | 35,512,017 | +1,739 | 2.44% | 173,955,673 |
| 2023-09-22 | 2023-09-20 | 4.853 | 35,510,278 | +12,176 | 2.44% | 172,313,848 |
| 2023-09-21 | 2023-09-19 | 4.933 | 35,498,102 | -191,324 | 2.44% | 175,112,070 |
| 2023-09-20 | 2023-09-18 | 4.600 | 35,689,426 | +8,696 | 2.45% | 164,154,659 |
| 2023-09-19 | 2023-09-15 | 4.588 | 35,680,730 | -11,940 | 2.45% | 163,704,374 |
| 2023-09-18 | 2023-09-14 | 4.600 | 35,692,670 | +6,957 | 2.45% | 164,169,579 |
| 2023-09-15 | 2023-09-13 | 4.519 | 35,685,713 | +97,401 | 2.45% | 161,265,173 |
| 2023-09-14 | 2023-09-12 | 4.680 | 35,588,312 | +8,697 | 2.45% | 166,554,149 |
| 2023-09-13 | 2023-09-11 | 4.749 | 35,579,615 | -48,701 | 2.45% | 168,968,191 |
| 2023-09-12 | 2023-09-07 | 4.795 | 35,628,316 | -31,307 | 2.45% | 170,838,208 |
| 2023-09-11 | 2023-09-06 | 4.807 | 35,659,623 | -8,697 | 2.45% | 171,398,370 |
| 2023-09-07 | 2023-09-05 | 4.795 | 35,668,320 | -19,132 | 2.45% | 171,030,028 |
| 2023-09-05 | 2023-08-31 | 4.669 | 35,687,452 | +22,611 | 2.45% | 166,607,763 |
| 2023-09-04 | 2023-08-30 | 4.715 | 35,664,841 | -92,183 | 2.45% | 168,142,619 |
| 2023-08-31 | 2023-08-29 | 4.726 | 35,757,024 | -17,394 | 2.46% | 168,988,381 |
| 2023-08-30 | 2023-08-28 | 4.715 | 35,774,418 | -3,478 | 2.46% | 168,659,222 |
| 2023-08-29 | 2023-08-25 | 4.703 | 35,777,896 | -1,739 | 2.46% | 168,264,215 |
| 2023-08-28 | 2023-08-24 | 4.646 | 35,779,635 | +140,883 | 2.46% | 166,215,274 |
| 2023-08-25 | 2023-08-23 | 4.634 | 35,638,752 | -297,421 | 2.45% | 165,150,994 |
| 2023-08-24 | 2023-08-22 | 4.623 | 35,936,173 | -255,678 | 2.47% | 166,116,027 |
| 2023-08-22 | 2023-08-18 | 4.738 | 36,191,851 | +15,653 | 2.49% | 171,459,546 |
| 2023-08-18 | 2023-08-16 | 4.669 | 36,176,198 | -22,611 | 2.49% | 168,889,486 |
| 2023-08-17 | 2023-08-15 | 4.669 | 36,198,809 | -8,696 | 2.49% | 168,995,046 |
| 2023-08-16 | 2023-08-14 | 4.703 | 36,207,505 | -1,739 | 2.49% | 170,284,675 |
| 2023-08-14 | 2023-08-10 | 4.784 | 36,209,244 | -10,436 | 2.49% | 173,207,401 |
| 2023-08-11 | 2023-08-09 | 4.738 | 36,219,680 | -1,740 | 2.49% | 171,591,386 |
| 2023-08-10 | 2023-08-08 | 4.749 | 36,221,420 | +5,218 | 2.49% | 172,016,133 |
| 2023-08-09 | 2023-08-07 | 4.772 | 36,216,202 | +17,393 | 2.49% | 172,824,241 |
| 2023-08-07 | 2023-08-03 | 4.910 | 36,198,809 | -52,179 | 2.49% | 177,736,169 |
| 2023-08-04 | 2023-08-02 | 4.876 | 36,250,988 | -3,478 | 2.49% | 176,741,836 |
| 2023-08-03 | 2023-08-01 | 4.807 | 36,254,466 | -78,269 | 2.49% | 174,257,489 |
| 2023-08-02 | 2023-07-31 | 4.853 | 36,332,735 | -85,226 | 2.50% | 176,304,826 |
| 2023-08-01 | 2023-07-28 | 4.669 | 36,417,961 | -16,176 | 2.50% | 170,018,162 |
| 2023-07-28 | 2023-07-26 | 4.565 | 36,434,137 | +76,530 | 2.50% | 166,323,131 |
| 2023-07-27 | 2023-07-25 | 4.657 | 36,357,607 | -33,047 | 2.50% | 169,318,328 |
| 2023-07-26 | 2023-07-24 | 4.473 | 36,390,654 | +55,658 | 2.50% | 162,777,030 |
| 2023-07-25 | 2023-07-21 | 4.531 | 36,334,996 | -5,218 | 2.50% | 164,617,119 |
| 2023-07-24 | 2023-07-20 | 4.531 | 36,340,214 | -3,479 | 2.50% | 164,640,759 |
| 2023-07-21 | 2023-07-19 | 4.531 | 36,343,693 | +8,697 | 2.50% | 164,656,521 |
| 2023-07-20 | 2023-07-18 | 4.588 | 36,334,996 | -17,393 | 2.50% | 166,706,169 |
| 2023-07-19 | 2023-07-14 | 4.542 | 36,352,389 | -27,829 | 2.50% | 165,113,928 |
| 2023-07-18 | 2023-07-13 | 4.519 | 36,380,218 | -27,829 | 2.50% | 164,403,669 |
| 2023-07-14 | 2023-07-12 | 4.542 | 36,408,047 | -24,351 | 2.50% | 165,366,729 |
| 2023-07-13 | 2023-07-11 | 4.485 | 36,432,398 | -12,175 | 2.50% | 163,382,683 |
| 2023-07-12 | 2023-07-10 | 4.473 | 36,444,573 | -36,525 | 2.50% | 163,018,212 |
| 2023-07-11 | 2023-07-07 | 4.358 | 36,481,098 | +62,615 | 2.51% | 158,986,690 |
| 2023-07-10 | 2023-07-06 | 4.462 | 36,418,483 | +45,222 | 2.50% | 162,482,740 |
| 2023-07-07 | 2023-07-05 | 4.519 | 36,373,261 | -3,479 | 2.50% | 164,372,230 |
| 2023-07-06 | 2023-07-04 | 4.588 | 36,376,740 | +8,697 | 2.50% | 166,897,691 |
| 2023-07-05 | 2023-07-03 | 4.577 | 36,368,043 | -27,829 | 2.50% | 166,439,599 |
| 2023-07-04 | 2023-06-30 | 4.462 | 36,395,872 | +12,175 | 2.50% | 162,381,860 |
| 2023-07-03 | 2023-06-29 | 4.565 | 36,383,697 | -38,265 | 2.50% | 166,092,870 |
| 2023-06-30 | 2023-06-28 | 4.370 | 36,421,962 | -12,175 | 2.50% | 159,147,782 |
| 2023-06-29 | 2023-06-27 | 4.324 | 36,434,137 | -2,022 | 2.50% | 157,525,182 |
| 2023-06-28 | 2023-06-26 | 4.197 | 36,436,159 | -6,957 | 2.50% | 152,925,219 |
| 2023-06-27 | 2023-06-23 | 4.266 | 36,443,116 | +43,483 | 2.50% | 155,468,737 |
| 2023-06-26 | 2023-06-21 | 4.347 | 36,399,633 | +15,653 | 2.50% | 158,213,108 |
| 2023-06-23 | 2023-06-20 | 4.370 | 36,383,980 | +53,919 | 2.50% | 158,981,818 |
| 2023-06-21 | 2023-06-19 | 4.439 | 36,330,061 | -1,739 | 2.50% | 161,252,735 |
| 2023-06-20 | 2023-06-16 | 4.462 | 36,331,800 | +36,525 | 2.50% | 162,096,000 |
| 2023-06-19 | 2023-06-15 | 4.614 | 36,295,275 | +22,611 | 2.49% | 167,468,175 |
| 2023-06-16 | 2023-06-14 | 4.626 | 36,272,664 | +964,976 | 2.49% | 167,791,887 |
| 2023-06-15 | 2023-06-13 | 4.685 | 35,307,688 | +8,474 | 2.49% | 165,411,320 |
| 2023-06-14 | 2023-06-12 | 4.673 | 35,299,214 | +16,948 | 2.49% | 164,955,067 |
| 2023-06-09 | 2023-06-07 | 4.673 | 35,282,266 | +5,085 | 2.49% | 164,875,868 |
| 2023-06-08 | 2023-06-06 | 4.531 | 35,277,181 | +152,534 | 2.49% | 159,856,587 |
| 2023-06-07 | 2023-06-05 | 4.555 | 35,124,647 | +8,474 | 2.48% | 159,994,374 |
| 2023-06-06 | 2023-06-02 | 4.472 | 35,116,173 | +154,229 | 2.48% | 157,055,022 |
| 2023-06-05 | 2023-06-01 | 4.378 | 34,961,944 | +52,539 | 2.47% | 153,064,657 |
| 2023-06-02 | 2023-05-31 | 4.390 | 34,909,405 | +16,949 | 2.46% | 153,246,592 |
| 2023-06-01 | 2023-05-30 | 4.472 | 34,892,456 | +137,280 | 2.46% | 156,054,461 |
| 2023-05-31 | 2023-05-29 | 4.555 | 34,755,176 | +54,235 | 2.45% | 158,311,417 |
| 2023-05-30 | 2023-05-25 | 4.626 | 34,700,941 | +37,286 | 2.45% | 160,521,333 |
| 2023-05-29 | 2023-05-24 | 4.697 | 34,663,655 | +108,469 | 2.44% | 162,803,173 |
| 2023-05-25 | 2023-05-23 | 4.838 | 34,555,186 | +164,974 | 2.44% | 167,187,010 |
| 2023-05-24 | 2023-05-22 | 4.944 | 34,390,212 | +161,008 | 2.43% | 170,041,260 |
| 2023-05-23 | 2023-05-19 | 5.027 | 34,229,204 | -16,948 | 2.41% | 172,072,647 |
| 2023-05-22 | 2023-05-18 | 5.086 | 34,246,152 | -18,643 | 2.42% | 174,178,477 |
| 2023-05-19 | 2023-05-17 | 5.015 | 34,264,795 | -35,592 | 2.42% | 171,847,219 |
| 2023-05-18 | 2023-05-16 | 5.133 | 34,300,387 | -10,169 | 2.42% | 176,073,386 |
| 2023-05-17 | 2023-05-15 | 5.157 | 34,310,556 | +5,085 | 2.42% | 176,935,359 |
| 2023-05-16 | 2023-05-12 | 5.192 | 34,305,471 | +72,877 | 2.42% | 178,123,616 |
| 2023-05-15 | 2023-05-11 | 5.287 | 34,232,594 | +15,254 | 2.41% | 180,976,949 |
| 2023-05-12 | 2023-05-10 | 5.310 | 34,217,340 | +1,695 | 2.41% | 181,703,879 |
| 2023-05-11 | 2023-05-09 | 5.334 | 34,215,645 | -532,175 | 2.41% | 182,502,411 |
| 2023-05-10 | 2023-05-08 | 5.310 | 34,747,820 | -25,422 | 2.45% | 184,520,880 |
| 2023-05-09 | 2023-05-05 | 5.204 | 34,773,242 | -25,423 | 2.45% | 180,962,760 |
| 2023-05-08 | 2023-05-04 | 5.192 | 34,798,665 | -8,474 | 2.45% | 180,684,417 |
| 2023-05-05 | 2023-05-03 | 5.121 | 34,807,139 | -16,948 | 2.45% | 178,263,938 |
| 2023-05-04 | 2023-05-02 | 5.192 | 34,824,087 | -40,172 | 2.46% | 180,816,415 |
| 2023-05-03 | 2023-04-28 | 5.051 | 34,864,259 | +33,897 | 2.46% | 176,087,954 |
| 2023-05-02 | 2023-04-27 | 5.015 | 34,830,362 | -3,390 | 2.46% | 174,683,690 |
| 2023-04-28 | 2023-04-26 | 5.039 | 34,833,752 | -16,948 | 2.46% | 175,522,813 |
| 2023-04-27 | 2023-04-25 | 5.039 | 34,850,700 | +1,695 | 2.46% | 175,608,212 |
| 2023-04-26 | 2023-04-24 | 5.169 | 34,849,005 | -38,866 | 2.46% | 180,123,316 |
| 2023-04-25 | 2023-04-21 | 5.216 | 34,887,871 | -10,169 | 2.46% | 181,970,998 |
| 2023-04-24 | 2023-04-20 | 5.239 | 34,898,040 | -5,084 | 2.46% | 182,847,676 |
| 2023-04-21 | 2023-04-19 | 5.251 | 34,903,124 | +1,694 | 2.46% | 183,286,193 |
| 2023-04-20 | 2023-04-18 | 5.322 | 34,901,430 | +30,507 | 2.46% | 185,748,452 |
| 2023-04-19 | 2023-04-17 | 5.287 | 34,870,923 | -6,779 | 2.46% | 184,351,594 |
| 2023-04-18 | 2023-04-14 | 5.263 | 34,877,702 | +15,253 | 2.46% | 183,564,274 |
| 2023-04-17 | 2023-04-13 | 5.310 | 34,862,449 | -55,929 | 2.46% | 185,129,592 |
| 2023-04-14 | 2023-04-12 | 5.180 | 34,918,378 | -1,695 | 2.46% | 180,893,941 |
| 2023-04-13 | 2023-04-11 | 5.133 | 34,920,073 | -36,142 | 2.46% | 179,254,406 |
| 2023-04-12 | 2023-04-06 | 5.051 | 34,956,215 | -91,520 | 2.47% | 176,552,394 |
| 2023-04-11 | 2023-04-04 | 4.980 | 35,047,735 | +1,695 | 2.47% | 174,533,118 |
| 2023-04-06 | 2023-04-03 | 4.992 | 35,046,040 | -98,300 | 2.47% | 174,938,242 |
| 2023-04-04 | 2023-03-31 | 4.909 | 35,144,340 | +10,169 | 2.48% | 172,525,844 |
| 2023-04-03 | 2023-03-30 | 4.909 | 35,134,171 | -16,948 | 2.48% | 172,475,924 |
| 2023-03-30 | 2023-03-28 | 4.815 | 35,151,119 | +5,084 | 2.48% | 169,240,678 |
| 2023-03-29 | 2023-03-27 | 4.862 | 35,146,035 | +20,338 | 2.48% | 170,875,183 |
| 2023-03-28 | 2023-03-24 | 4.838 | 35,125,697 | +64,403 | 2.48% | 169,947,291 |
| 2023-03-27 | 2023-03-23 | 4.862 | 35,061,294 | +13,559 | 2.47% | 170,463,184 |
| 2023-03-24 | 2023-03-22 | 4.921 | 35,047,735 | -3,390 | 2.47% | 172,465,190 |
| 2023-03-23 | 2023-03-21 | 4.874 | 35,051,125 | +340,660 | 2.47% | 170,827,369 |
| 2023-03-22 | 2023-03-20 | 4.862 | 34,710,465 | -6,780 | 2.45% | 168,757,502 |
| 2023-03-21 | 2023-03-17 | 4.909 | 34,717,245 | +47,455 | 2.45% | 170,429,207 |
| 2023-03-20 | 2023-03-16 | 4.838 | 34,669,790 | +57,624 | 2.45% | 167,741,494 |
| 2023-03-17 | 2023-03-15 | 4.933 | 34,612,166 | +88,131 | 2.44% | 170,730,259 |
| 2023-03-16 | 2023-03-14 | 4.933 | 34,524,035 | +89,826 | 2.43% | 170,295,538 |
| 2023-03-15 | 2023-03-13 | 5.121 | 34,434,209 | +254,224 | 2.43% | 176,353,986 |
| 2023-03-14 | 2023-03-10 | 5.145 | 34,179,985 | -261,508 | 2.41% | 175,858,675 |
| 2023-03-13 | 2023-03-09 | 4.933 | 34,441,493 | +110,164 | 2.43% | 169,888,386 |
| 2023-03-10 | 2023-03-08 | 4.992 | 34,331,329 | -40,676 | 2.42% | 171,370,642 |
| 2023-03-09 | 2023-03-07 | 5.145 | 34,372,005 | -194,904 | 2.42% | 176,846,633 |
| 2023-03-08 | 2023-03-06 | 5.546 | 34,566,909 | -245,750 | 2.44% | 191,718,421 |
| 2023-03-07 | 2023-03-03 | 5.523 | 34,812,659 | -199,989 | 2.46% | 192,259,801 |
| 2023-03-06 | 2023-03-02 | 5.511 | 35,012,648 | -494,889 | 2.47% | 192,951,108 |
| 2023-03-03 | 2023-03-01 | 5.369 | 35,507,537 | +3,390 | 2.50% | 190,650,252 |
| 2023-03-02 | 2023-02-28 | 5.228 | 35,504,147 | +27,117 | 2.50% | 185,604,392 |
| 2023-03-01 | 2023-02-27 | 5.157 | 35,477,030 | -91,520 | 2.50% | 182,950,724 |
| 2023-02-28 | 2023-02-24 | 5.263 | 35,568,550 | -16,949 | 2.51% | 187,200,265 |
| 2023-02-27 | 2023-02-23 | 5.310 | 35,585,499 | -40,675 | 2.51% | 188,969,195 |
| 2023-02-24 | 2023-02-22 | 5.381 | 35,626,174 | -13,559 | 2.51% | 191,707,660 |
| 2023-02-23 | 2023-02-21 | 5.239 | 35,639,733 | +3,390 | 2.51% | 186,733,764 |
| 2023-02-22 | 2023-02-20 | 5.298 | 35,636,343 | +45,209 | 2.51% | 188,818,660 |
| 2023-02-21 | 2023-02-17 | 5.263 | 35,591,134 | +10,169 | 2.51% | 187,319,126 |
| 2023-02-20 | 2023-02-16 | 5.287 | 35,580,965 | -8,474 | 2.51% | 188,105,362 |
| 2023-02-17 | 2023-02-15 | 5.263 | 35,589,439 | -42,371 | 2.51% | 187,310,206 |
| 2023-02-16 | 2023-02-14 | 5.452 | 35,631,810 | +37,286 | 2.51% | 194,260,856 |
| 2023-02-15 | 2023-02-13 | 5.499 | 35,594,524 | +242,360 | 2.51% | 195,737,729 |
| 2023-02-14 | 2023-02-10 | 5.440 | 35,352,164 | +74,573 | 2.49% | 192,319,078 |
| 2023-02-13 | 2023-02-09 | 5.452 | 35,277,591 | +1,694 | 2.49% | 192,329,692 |
| 2023-02-10 | 2023-02-08 | 5.534 | 35,275,897 | -133,891 | 2.49% | 195,234,403 |
| 2023-02-09 | 2023-02-07 | 5.499 | 35,409,788 | -25,422 | 2.50% | 194,721,848 |
| 2023-02-08 | 2023-02-06 | 5.570 | 35,435,210 | +26,384 | 2.50% | 197,370,594 |
| 2023-02-07 | 2023-02-03 | 5.712 | 35,408,826 | -179,651 | 2.50% | 202,237,798 |
| 2023-02-06 | 2023-02-02 | 5.700 | 35,588,477 | -157,619 | 2.51% | 202,843,910 |
| 2023-02-03 | 2023-02-01 | 5.582 | 35,746,096 | -50,845 | 2.52% | 199,524,025 |
| 2023-02-02 | 2023-01-31 | 5.464 | 35,796,941 | -250,834 | 2.52% | 195,583,560 |
| 2023-02-01 | 2023-01-30 | 5.464 | 36,047,775 | -174,566 | 2.54% | 196,954,040 |
| 2023-01-31 | 2023-01-27 | 5.393 | 36,222,341 | +3,389 | 2.55% | 195,343,135 |
| 2023-01-30 | 2023-01-26 | 5.405 | 36,218,952 | +27,117 | 2.55% | 195,752,266 |
| 2023-01-27 | 2023-01-20 | 5.346 | 36,191,835 | -13,558 | 2.55% | 193,470,273 |
| 2023-01-26 | 2023-01-19 | 5.298 | 36,205,393 | -32,202 | 2.55% | 191,833,763 |
| 2023-01-20 | 2023-01-18 | 5.204 | 36,237,595 | +15,254 | 2.56% | 188,583,371 |
| 2023-01-19 | 2023-01-17 | 5.180 | 36,222,341 | +142,365 | 2.55% | 187,649,095 |
| 2023-01-18 | 2023-01-16 | 5.287 | 36,079,976 | -44,066 | 2.54% | 190,743,476 |
| 2023-01-17 | 2023-01-13 | 5.287 | 36,124,042 | -5,084 | 2.55% | 190,976,439 |
| 2023-01-16 | 2023-01-12 | 5.346 | 36,129,126 | +8,474 | 2.55% | 193,135,050 |
| 2023-01-13 | 2023-01-11 | 5.192 | 36,120,652 | +8,474 | 2.55% | 187,548,544 |
| 2023-01-12 | 2023-01-10 | 5.322 | 36,112,178 | +262,698 | 2.55% | 192,192,158 |
| 2023-01-11 | 2023-01-09 | 5.381 | 35,849,480 | -267,782 | 2.53% | 192,909,290 |
| 2023-01-10 | 2023-01-06 | 5.157 | 36,117,262 | -283,036 | 2.55% | 186,252,322 |
| 2023-01-09 | 2023-01-05 | 5.145 | 36,400,298 | +28,812 | 2.57% | 187,282,358 |
| 2023-01-06 | 2023-01-04 | 5.192 | 36,371,486 | +32,202 | 2.57% | 188,850,944 |
| 2023-01-05 | 2023-01-03 | 5.110 | 36,339,284 | +27,117 | 2.56% | 185,681,956 |
| 2023-01-04 | 2022-12-30 | 5.015 | 36,312,167 | -33,896 | 2.56% | 182,115,343 |
| 2023-01-03 | 2022-12-29 | 5.051 | 36,346,063 | +50,844 | 2.56% | 183,572,061 |
| 2022-12-30 | 2022-12-28 | 4.980 | 36,295,219 | -59,319 | 2.56% | 180,745,424 |
| 2022-12-29 | 2022-12-23 | 4.897 | 36,354,538 | -35,591 | 2.56% | 178,037,778 |
| 2022-12-23 | 2022-12-21 | 4.803 | 36,390,129 | +252,529 | 2.57% | 174,776,663 |
| 2022-12-22 | 2022-12-20 | 4.791 | 36,137,600 | -74,572 | 2.55% | 173,137,355 |
| 2022-12-21 | 2022-12-19 | 4.767 | 36,212,172 | +135,585 | 2.55% | 172,639,981 |
| 2022-12-20 | 2022-12-16 | 4.980 | 36,076,587 | -20,337 | 2.54% | 179,656,666 |
| 2022-12-19 | 2022-12-15 | 4.803 | 36,096,924 | -52,540 | 2.55% | 173,368,441 |
| 2022-12-16 | 2022-12-14 | 4.767 | 36,149,464 | +50,845 | 2.55% | 172,341,023 |
| 2022-12-15 | 2022-12-13 | 4.815 | 36,098,619 | -20,338 | 2.55% | 173,802,568 |
| 2022-12-14 | 2022-12-12 | 4.720 | 36,118,957 | -40,676 | 2.55% | 170,490,676 |
| 2022-12-13 | 2022-12-09 | 4.803 | 36,159,633 | -10,169 | 2.55% | 173,669,623 |
| 2022-12-12 | 2022-12-08 | 4.661 | 36,169,802 | +1,695 | 2.55% | 168,596,543 |
| 2022-12-09 | 2022-12-07 | 4.543 | 36,168,107 | +113,553 | 2.55% | 164,320,576 |
| 2022-12-08 | 2022-12-06 | 4.673 | 36,054,554 | -683,014 | 2.54% | 168,484,810 |
| 2022-12-07 | 2022-12-05 | 4.555 | 36,737,568 | +28,812 | 2.59% | 167,341,303 |
| 2022-12-06 | 2022-12-02 | 4.520 | 36,708,756 | +32,202 | 2.59% | 165,910,503 |
| 2022-12-05 | 2022-12-01 | 4.413 | 36,676,554 | +228,801 | 2.59% | 161,869,701 |
| 2022-12-02 | 2022-11-30 | 4.307 | 36,447,753 | +11,864 | 2.57% | 156,988,942 |
| 2022-12-01 | 2022-11-29 | 4.130 | 36,435,889 | +42,370 | 2.57% | 150,488,341 |
| 2022-11-30 | 2022-11-28 | 3.989 | 36,393,519 | -88,130 | 2.57% | 145,159,743 |
| 2022-11-29 | 2022-11-25 | 4.083 | 36,481,649 | -77,962 | 2.57% | 148,955,313 |
| 2022-11-28 | 2022-11-24 | 4.012 | 36,559,611 | -89,826 | 2.58% | 146,685,073 |
| 2022-11-25 | 2022-11-23 | 3.941 | 36,649,437 | -79,657 | 2.58% | 144,450,555 |
| 2022-11-24 | 2022-11-22 | 3.835 | 36,729,094 | +42,371 | 2.59% | 140,863,676 |
| 2022-11-23 | 2022-11-21 | 3.812 | 36,686,723 | +99,995 | 2.59% | 139,835,321 |
| 2022-11-22 | 2022-11-18 | 3.906 | 36,586,728 | +169,482 | 2.58% | 142,908,153 |
| 2022-11-21 | 2022-11-17 | 3.941 | 36,417,246 | +34,354 | 2.57% | 143,535,394 |
| 2022-11-18 | 2022-11-16 | 3.859 | 36,382,892 | +5,084 | 2.57% | 140,394,602 |
| 2022-11-17 | 2022-11-15 | 3.989 | 36,377,808 | +132,197 | 2.57% | 145,097,078 |
| 2022-11-16 | 2022-11-14 | 3.906 | 36,245,611 | +61,013 | 2.56% | 141,575,746 |
| 2022-11-15 | 2022-11-11 | 3.800 | 36,184,598 | +138,976 | 2.55% | 137,494,417 |
| 2022-11-14 | 2022-11-10 | 3.635 | 36,045,622 | +33,896 | 2.54% | 131,011,277 |
| 2022-11-11 | 2022-11-09 | 3.717 | 36,011,726 | +93,216 | 2.54% | 133,862,808 |
| 2022-11-09 | 2022-11-07 | 3.812 | 35,918,510 | +27,117 | 2.53% | 136,907,196 |
| 2022-11-08 | 2022-11-04 | 3.741 | 35,891,393 | +17,796 | 2.53% | 134,262,589 |
| 2022-11-07 | 2022-11-03 | 3.839 | 35,873,597 | +203,378 | 2.53% | 137,721,465 |
| 2022-11-04 | 2022-11-02 | 4.034 | 35,670,219 | +1,091,363 | 2.52% | 143,896,398 |
| 2022-11-03 | 2022-11-01 | 3.851 | 34,578,856 | +4,923 | 2.52% | 133,172,287 |
| 2022-11-02 | 2022-10-31 | 3.742 | 34,573,933 | +54,154 | 2.52% | 129,360,985 |
| 2022-11-01 | 2022-10-28 | 3.937 | 34,519,779 | -42,667 | 2.51% | 135,889,745 |
| 2022-10-31 | 2022-10-27 | 3.961 | 34,562,446 | +47,590 | 2.52% | 136,900,169 |
| 2022-10-28 | 2022-10-26 | 3.937 | 34,514,856 | -47,590 | 2.51% | 135,870,365 |
| 2022-10-27 | 2022-10-25 | 3.827 | 34,562,446 | -29,538 | 2.52% | 132,266,625 |
| 2022-10-26 | 2022-10-24 | 3.815 | 34,591,984 | +22,974 | 2.52% | 131,958,072 |
| 2022-10-25 | 2022-10-21 | 3.924 | 34,569,010 | -34,462 | 2.52% | 135,662,235 |
| 2022-10-24 | 2022-10-20 | 3.790 | 34,603,472 | +11,488 | 2.52% | 131,158,433 |
| 2022-10-21 | 2022-10-19 | 3.790 | 34,591,984 | +119,794 | 2.52% | 131,114,890 |
| 2022-10-20 | 2022-10-18 | 3.912 | 34,472,190 | -37,743 | 2.51% | 134,862,144 |
| 2022-10-19 | 2022-10-17 | 3.766 | 34,509,933 | +11,487 | 2.51% | 129,962,707 |
| 2022-10-18 | 2022-10-14 | 3.681 | 34,498,446 | +54,153 | 2.51% | 126,976,289 |
| 2022-10-17 | 2022-10-13 | 3.705 | 34,444,293 | +142,769 | 2.51% | 127,616,554 |
| 2022-10-14 | 2022-10-12 | 3.742 | 34,301,524 | -65,641 | 2.50% | 128,341,747 |
| 2022-10-13 | 2022-10-11 | 3.608 | 34,367,165 | +182,154 | 2.50% | 123,979,983 |
| 2022-10-12 | 2022-10-10 | 3.608 | 34,185,011 | +137,845 | 2.49% | 123,322,860 |
| 2022-10-11 | 2022-10-07 | 3.803 | 34,047,166 | +82,051 | 2.48% | 129,464,803 |
| 2022-10-10 | 2022-10-06 | 3.949 | 33,965,115 | -6,564 | 2.47% | 134,120,219 |
| 2022-10-07 | 2022-10-05 | 3.973 | 33,971,679 | +6,564 | 2.47% | 134,974,201 |
| 2022-10-06 | 2022-10-03 | 3.839 | 33,965,115 | +8,205 | 2.47% | 130,394,657 |
| 2022-10-05 | 2022-09-30 | 3.888 | 33,956,910 | -34,461 | 2.47% | 132,018,563 |
| 2022-10-03 | 2022-09-29 | 3.803 | 33,991,371 | +129,640 | 2.48% | 129,252,642 |
| 2022-09-30 | 2022-09-28 | 3.949 | 33,861,731 | +1,642 | 2.47% | 133,711,980 |
| 2022-09-29 | 2022-09-27 | 4.071 | 33,860,089 | -70,564 | 2.47% | 137,832,209 |
| 2022-09-28 | 2022-09-26 | 3.924 | 33,930,653 | +31,179 | 2.47% | 133,157,074 |
| 2022-09-27 | 2022-09-23 | 3.900 | 33,899,474 | +318,358 | 2.47% | 132,208,413 |
| 2022-09-26 | 2022-09-22 | 4.193 | 33,581,116 | +370,870 | 2.45% | 140,789,323 |
| 2022-09-23 | 2022-09-21 | 4.327 | 33,210,246 | +6,564 | 2.42% | 143,686,710 |
| 2022-09-22 | 2022-09-20 | 4.375 | 33,203,682 | +11,488 | 2.42% | 145,276,995 |
| 2022-09-21 | 2022-09-19 | 4.302 | 33,192,194 | -8,206 | 2.42% | 142,799,544 |
| 2022-09-20 | 2022-09-16 | 4.436 | 33,200,400 | -17,369 | 2.42% | 147,285,792 |
| 2022-09-19 | 2022-09-15 | 4.497 | 33,217,769 | +11,487 | 2.42% | 149,387,060 |
| 2022-09-16 | 2022-09-14 | 4.570 | 33,206,282 | +85,333 | 2.42% | 151,763,619 |
| 2022-09-15 | 2022-09-13 | 4.570 | 33,120,949 | -49,230 | 2.41% | 151,373,619 |
| 2022-09-14 | 2022-09-09 | 4.436 | 33,170,179 | -4,923 | 2.42% | 147,151,723 |
| 2022-09-13 | 2022-09-08 | 4.314 | 33,175,102 | +8,205 | 2.42% | 143,130,333 |
| 2022-09-09 | 2022-09-07 | 4.327 | 33,166,897 | +3,282 | 2.42% | 143,499,157 |
| 2022-09-08 | 2022-09-06 | 4.424 | 33,163,615 | +57,435 | 2.42% | 146,718,421 |
| 2022-09-07 | 2022-09-05 | 4.485 | 33,106,180 | -27,897 | 2.41% | 148,481,739 |
| 2022-09-06 | 2022-09-02 | 4.534 | 33,134,077 | +31,180 | 2.41% | 150,222,149 |
| 2022-09-05 | 2022-09-01 | 4.558 | 33,102,897 | +52,512 | 2.41% | 150,887,672 |
| 2022-09-02 | 2022-08-31 | 4.583 | 33,050,385 | +139,487 | 2.41% | 151,453,921 |
| 2022-09-01 | 2022-08-30 | 4.583 | 32,910,898 | +18,051 | 2.40% | 150,814,720 |
| 2022-08-31 | 2022-08-29 | 4.631 | 32,892,847 | -24,615 | 2.40% | 152,335,533 |
| 2022-08-30 | 2022-08-26 | 4.656 | 32,917,462 | +44,307 | 2.40% | 153,251,897 |
| 2022-08-29 | 2022-08-25 | 4.631 | 32,873,155 | -150,974 | 2.39% | 152,244,334 |
| 2022-08-26 | 2022-08-24 | 4.607 | 33,024,129 | -13,128 | 2.41% | 152,138,569 |
| 2022-08-24 | 2022-08-22 | 4.741 | 33,037,257 | +29,539 | 2.41% | 156,628,121 |
| 2022-08-23 | 2022-08-19 | 4.717 | 33,007,718 | +21,333 | 2.40% | 155,683,512 |
| 2022-08-22 | 2022-08-18 | 4.656 | 32,986,385 | +26,256 | 2.40% | 153,572,778 |
| 2022-08-19 | 2022-08-17 | 4.656 | 32,960,129 | +34,462 | 2.40% | 153,450,539 |
| 2022-08-18 | 2022-08-16 | 4.753 | 32,925,667 | -1,641 | 2.40% | 156,500,361 |
| 2022-08-17 | 2022-08-15 | 4.741 | 32,927,308 | +73,846 | 2.40% | 156,106,857 |
| 2022-08-16 | 2022-08-12 | 4.875 | 32,853,462 | +18,051 | 2.39% | 160,161,190 |
| 2022-08-15 | 2022-08-11 | 4.778 | 32,835,411 | +111,589 | 2.39% | 156,871,727 |
| 2022-08-12 | 2022-08-10 | 4.802 | 32,723,822 | +779,485 | 2.38% | 157,136,255 |
| 2022-08-11 | 2022-08-09 | 5.228 | 31,944,337 | +68,922 | 2.33% | 167,019,556 |
| 2022-08-10 | 2022-08-08 | 5.265 | 31,875,415 | +49,231 | 2.32% | 167,824,649 |
| 2022-08-09 | 2022-08-05 | 5.289 | 31,826,184 | +82,051 | 2.32% | 168,341,213 |
| 2022-08-08 | 2022-08-04 | 5.265 | 31,744,133 | +13,128 | 2.31% | 167,133,447 |
| 2022-08-05 | 2022-08-03 | 5.204 | 31,731,005 | +16,410 | 2.31% | 165,130,713 |
| 2022-08-04 | 2022-08-02 | 5.216 | 31,714,595 | +82,051 | 2.31% | 165,431,837 |
| 2022-08-03 | 2022-08-01 | 5.338 | 31,632,544 | -29,538 | 2.30% | 168,859,067 |
| 2022-08-02 | 2022-07-29 | 5.350 | 31,662,082 | -18,051 | 2.31% | 169,402,628 |
| 2022-07-29 | 2022-07-27 | 5.387 | 31,680,133 | +11,487 | 2.31% | 170,657,516 |
| 2022-07-28 | 2022-07-26 | 5.387 | 31,668,646 | +13,128 | 2.31% | 170,595,637 |
| 2022-07-27 | 2022-07-25 | 5.375 | 31,655,518 | +16,410 | 2.31% | 170,139,114 |
| 2022-07-26 | 2022-07-22 | 5.399 | 31,639,108 | +26,257 | 2.30% | 170,822,121 |
| 2022-07-25 | 2022-07-21 | 5.375 | 31,612,851 | +9,846 | 2.30% | 169,909,792 |
| 2022-07-22 | 2022-07-20 | 5.423 | 31,603,005 | +24,615 | 2.30% | 171,397,524 |
| 2022-07-21 | 2022-07-19 | 5.448 | 31,578,390 | +27,897 | 2.30% | 172,033,752 |
| 2022-07-20 | 2022-07-18 | 5.411 | 31,550,493 | +9,846 | 2.30% | 170,728,205 |
| 2022-07-19 | 2022-07-15 | 5.363 | 31,540,647 | +21,334 | 2.30% | 169,137,314 |
| 2022-07-18 | 2022-07-14 | 5.497 | 31,519,313 | +9,846 | 2.30% | 173,248,482 |
| 2022-07-15 | 2022-07-13 | 5.387 | 31,509,467 | +59,077 | 2.30% | 169,738,156 |
| 2022-07-14 | 2022-07-12 | 5.448 | 31,450,390 | +126,358 | 2.29% | 171,336,429 |
| 2022-07-13 | 2022-07-11 | 5.570 | 31,324,032 | -300,266 | 2.28% | 174,465,682 |
| 2022-07-12 | 2022-07-08 | 5.594 | 31,624,298 | +6,565 | 2.30% | 176,908,921 |
| 2022-07-11 | 2022-07-07 | 5.594 | 31,617,733 | -21,334 | 2.30% | 176,872,196 |
| 2022-07-08 | 2022-07-06 | 5.594 | 31,639,067 | +3,282 | 2.30% | 176,991,540 |
| 2022-07-07 | 2022-07-05 | 5.618 | 31,635,785 | +19,693 | 2.30% | 177,744,305 |
| 2022-07-06 | 2022-07-04 | 5.533 | 31,616,092 | +8,205 | 2.30% | 174,936,403 |
| 2022-07-05 | 2022-06-30 | 5.521 | 31,607,887 | +96,820 | 2.30% | 174,505,781 |
| 2022-07-04 | 2022-06-29 | 5.484 | 31,511,067 | +19,692 | 2.30% | 172,819,115 |
| 2022-06-30 | 2022-06-28 | 5.509 | 31,491,375 | -9,682 | 2.29% | 173,478,721 |
| 2022-06-29 | 2022-06-27 | 5.448 | 31,501,057 | +29,538 | 2.29% | 171,612,455 |
| 2022-06-28 | 2022-06-24 | 5.436 | 31,471,519 | +21,334 | 2.29% | 171,067,976 |
| 2022-06-27 | 2022-06-23 | 5.423 | 31,450,185 | -3,282 | 2.29% | 170,568,712 |
| 2022-06-24 | 2022-06-22 | 5.436 | 31,453,467 | +3,282 | 2.29% | 170,969,852 |
| 2022-06-23 | 2022-06-21 | 5.448 | 31,450,185 | -80,410 | 2.29% | 171,335,313 |
| 2022-06-22 | 2022-06-20 | 5.387 | 31,530,595 | +53,989 | 2.30% | 169,851,970 |
| 2022-06-21 | 2022-06-17 | 5.399 | 31,476,606 | -52,512 | 2.29% | 169,944,760 |
| 2022-06-20 | 2022-06-16 | 5.363 | 31,529,118 | -36,103 | 2.30% | 169,075,489 |
| 2022-06-17 | 2022-06-15 | 5.375 | 31,565,221 | -14,769 | 2.30% | 169,653,795 |
| 2022-06-16 | 2022-06-14 | 5.399 | 31,579,990 | -3,282 | 2.30% | 170,502,939 |
| 2022-06-15 | 2022-06-13 | 5.436 | 31,583,272 | -21,333 | 2.30% | 171,675,426 |
| 2022-06-14 | 2022-06-10 | 5.497 | 31,604,605 | +26,256 | 2.30% | 173,717,297 |
| 2022-06-13 | 2022-06-09 | 5.448 | 31,578,349 | -11,487 | 2.30% | 172,033,529 |
| 2022-06-10 | 2022-06-08 | 5.460 | 31,589,836 | +4,923 | 2.30% | 172,481,110 |
| 2022-06-09 | 2022-06-07 | 5.460 | 31,584,913 | +141,128 | 2.30% | 172,454,231 |
| 2022-06-08 | 2022-06-06 | 5.375 | 31,443,785 | +154,255 | 2.29% | 169,001,112 |
| 2022-06-07 | 2022-06-02 | 6.662 | 31,289,530 | +129,641 | 2.28% | 208,459,505 |
| 2022-06-06 | 2022-06-01 | 6.649 | 31,159,889 | +2,769,473 | 2.27% | 207,182,263 |
| 2022-06-02 | 2022-05-31 | 6.450 | 28,390,416 | +183,853 | 2.25% | 183,116,286 |
| 2022-06-01 | 2022-05-30 | 6.662 | 28,206,563 | +388,804 | 2.24% | 187,919,926 |
| 2022-05-31 | 2022-05-27 | 6.583 | 27,817,759 | +349,622 | 2.21% | 183,114,511 |
| 2022-05-30 | 2022-05-26 | 6.516 | 27,468,137 | +54,252 | 2.18% | 178,990,360 |
| 2022-05-27 | 2022-05-25 | 6.543 | 27,413,885 | -497,307 | 2.17% | 179,364,484 |
| 2022-05-26 | 2022-05-24 | 6.490 | 27,911,192 | +31,647 | 2.21% | 181,136,591 |
| 2022-05-25 | 2022-05-23 | 6.569 | 27,879,545 | +66,307 | 2.21% | 183,151,224 |
| 2022-05-24 | 2022-05-20 | 6.503 | 27,813,238 | +149,192 | 2.21% | 180,870,016 |
| 2022-05-23 | 2022-05-19 | 6.463 | 27,664,046 | +70,829 | 2.19% | 178,798,390 |
| 2022-05-20 | 2022-05-18 | 6.410 | 27,593,217 | +137,136 | 2.19% | 176,875,798 |
| 2022-05-19 | 2022-05-17 | 6.450 | 27,456,081 | +13,563 | 2.18% | 177,089,888 |
| 2022-05-18 | 2022-05-16 | 6.410 | 27,442,518 | +31,647 | 2.18% | 175,909,800 |
| 2022-05-17 | 2022-05-13 | 6.370 | 27,410,871 | +183,853 | 2.17% | 174,615,591 |
| 2022-05-16 | 2022-05-12 | 6.277 | 27,227,018 | +167,276 | 2.16% | 170,914,994 |
| 2022-05-13 | 2022-05-11 | 6.370 | 27,059,742 | +45,210 | 2.15% | 172,378,793 |
| 2022-05-12 | 2022-05-10 | 6.437 | 27,014,532 | +179,332 | 2.14% | 173,883,404 |
| 2022-05-11 | 2022-05-06 | 6.463 | 26,835,200 | +73,843 | 2.13% | 173,441,389 |
| 2022-05-10 | 2022-05-05 | 6.530 | 26,761,357 | +167,276 | 2.12% | 174,739,939 |
| 2022-05-06 | 2022-05-04 | 6.569 | 26,594,081 | +39,182 | 2.11% | 174,706,528 |
| 2022-05-05 | 2022-05-03 | 6.556 | 26,554,899 | +162,755 | 2.11% | 174,096,704 |
| 2022-05-04 | 2022-04-29 | 6.676 | 26,392,144 | +67,815 | 2.09% | 176,182,027 |
| 2022-05-03 | 2022-04-28 | 6.649 | 26,324,329 | +284,821 | 2.09% | 175,030,600 |
| 2022-04-29 | 2022-04-27 | 6.622 | 26,039,508 | +18,084 | 2.07% | 172,445,659 |
| 2022-04-28 | 2022-04-26 | 6.622 | 26,021,424 | +278,794 | 2.06% | 172,325,898 |
| 2022-04-27 | 2022-04-25 | 6.636 | 25,742,630 | +67,814 | 2.04% | 170,821,238 |
| 2022-04-26 | 2022-04-22 | 6.795 | 25,674,816 | +93,434 | 2.04% | 174,460,152 |
| 2022-04-25 | 2022-04-21 | 6.822 | 25,581,382 | +171,797 | 2.03% | 174,504,274 |
| 2022-04-22 | 2022-04-20 | 6.861 | 25,409,585 | +39,182 | 2.02% | 174,344,022 |
| 2022-04-21 | 2022-04-19 | 6.968 | 25,370,403 | +49,731 | 2.01% | 176,768,800 |
| 2022-04-20 | 2022-04-14 | 7.034 | 25,320,672 | -9,042 | 2.01% | 178,102,511 |
| 2022-04-19 | 2022-04-13 | 6.968 | 25,329,714 | +42,602 | 2.01% | 176,485,299 |
| 2022-04-14 | 2022-04-12 | 6.954 | 25,287,112 | +36,168 | 2.01% | 175,852,872 |
| 2022-04-13 | 2022-04-11 | 6.914 | 25,250,944 | +39,182 | 2.00% | 174,595,999 |
| 2022-04-12 | 2022-04-08 | 7.074 | 25,211,762 | -16,577 | 2.00% | 178,340,243 |
| 2022-04-11 | 2022-04-07 | 7.034 | 25,228,339 | +108,503 | 2.00% | 177,453,052 |
| 2022-04-08 | 2022-04-06 | 7.167 | 25,119,836 | +64,801 | 1.99% | 180,023,626 |
| 2022-04-07 | 2022-04-04 | 7.180 | 25,055,035 | -31,647 | 1.99% | 179,891,741 |
| 2022-04-06 | 2022-04-01 | 7.100 | 25,086,682 | -63,293 | 1.99% | 178,121,339 |
| 2022-04-04 | 2022-03-31 | 7.021 | 25,149,975 | +55,758 | 1.99% | 176,568,072 |
| 2022-04-01 | 2022-03-30 | 7.007 | 25,094,217 | -9,042 | 1.99% | 175,843,580 |
| 2022-03-31 | 2022-03-29 | 6.941 | 25,103,259 | +15,070 | 1.99% | 174,241,155 |
| 2022-03-30 | 2022-03-28 | 6.888 | 25,088,189 | -75,349 | 1.99% | 172,804,726 |
| 2022-03-29 | 2022-03-25 | 6.822 | 25,163,538 | +113,024 | 2.00% | 171,653,937 |
| 2022-03-28 | 2022-03-24 | 6.808 | 25,050,514 | +37,675 | 1.99% | 170,550,482 |
| 2022-03-25 | 2022-03-23 | 6.808 | 25,012,839 | +67,815 | 1.98% | 170,293,981 |
| 2022-03-24 | 2022-03-22 | 6.861 | 24,945,024 | +24,111 | 1.98% | 171,156,507 |
| 2022-03-23 | 2022-03-21 | 6.822 | 24,920,913 | +22,605 | 1.98% | 169,998,862 |
| 2022-03-22 | 2022-03-18 | 6.808 | 24,898,308 | +164,262 | 1.97% | 169,514,224 |
| 2022-03-21 | 2022-03-17 | 6.795 | 24,734,046 | +119,053 | 1.96% | 168,067,628 |
| 2022-03-18 | 2022-03-16 | 6.715 | 24,614,993 | +122,066 | 1.95% | 165,298,601 |
| 2022-03-17 | 2022-03-15 | 6.609 | 24,492,927 | +78,364 | 1.94% | 161,878,427 |
| 2022-03-16 | 2022-03-14 | 6.928 | 24,414,563 | +420,451 | 1.94% | 169,136,915 |
| 2022-03-15 | 2022-03-11 | 7.193 | 23,994,112 | -4,521 | 1.90% | 172,592,895 |
| 2022-03-14 | 2022-03-10 | 6.914 | 23,998,633 | +69,321 | 1.90% | 165,936,977 |
| 2022-03-11 | 2022-03-09 | 6.848 | 23,929,312 | +774,594 | 1.90% | 163,869,776 |
| 2022-03-10 | 2022-03-08 | 6.384 | 23,154,718 | +45,210 | 1.84% | 147,809,898 |
| 2022-03-09 | 2022-03-07 | 6.423 | 23,109,508 | +7,535 | 1.83% | 148,441,388 |
| 2022-03-07 | 2022-03-03 | 6.636 | 23,101,973 | -30,140 | 1.83% | 153,298,541 |
| 2022-03-04 | 2022-03-02 | 6.556 | 23,132,113 | -36,167 | 1.83% | 151,656,560 |
| 2022-03-03 | 2022-03-01 | 6.569 | 23,168,280 | -6,028 | 1.84% | 152,201,151 |
| 2022-03-02 | 2022-02-28 | 6.437 | 23,174,308 | +25,618 | 1.84% | 149,165,181 |
| 2022-02-28 | 2022-02-24 | 6.490 | 23,148,690 | +55,759 | 1.84% | 150,229,155 |
| 2022-02-25 | 2022-02-23 | 6.649 | 23,092,931 | +33,154 | 1.83% | 153,545,018 |
| 2022-02-24 | 2022-02-22 | 6.729 | 23,059,777 | +103,982 | 1.83% | 155,160,799 |
| 2022-02-23 | 2022-02-21 | 6.768 | 22,955,795 | -3,014 | 1.82% | 155,375,114 |
| 2022-02-22 | 2022-02-18 | 6.795 | 22,958,809 | -4,521 | 1.82% | 156,004,908 |
| 2022-02-21 | 2022-02-17 | 6.822 | 22,963,330 | +3,014 | 1.82% | 156,645,142 |
| 2022-02-18 | 2022-02-16 | 6.808 | 22,960,316 | -4,521 | 1.82% | 156,319,865 |
| 2022-02-17 | 2022-02-15 | 6.822 | 22,964,837 | -40,688 | 1.82% | 156,655,422 |
| 2022-02-16 | 2022-02-14 | 6.768 | 23,005,525 | -12,056 | 1.82% | 155,711,709 |
| 2022-02-15 | 2022-02-11 | 6.835 | 23,017,581 | -25,619 | 1.83% | 157,320,694 |
| 2022-02-14 | 2022-02-10 | 6.875 | 23,043,200 | -78,364 | 1.83% | 158,413,247 |
| 2022-02-11 | 2022-02-09 | 6.888 | 23,121,564 | -265,230 | 1.83% | 159,258,826 |
| 2022-02-10 | 2022-02-08 | 6.782 | 23,386,794 | -405,630 | 1.86% | 158,602,685 |
| 2022-02-09 | 2022-02-07 | 6.676 | 23,792,424 | -186,867 | 1.89% | 158,827,471 |
| 2022-02-08 | 2022-02-04 | 6.330 | 23,979,291 | -7,535 | 1.90% | 151,800,661 |
| 2022-02-07 | 2022-01-31 | 6.264 | 23,986,826 | +36,168 | 1.90% | 150,256,659 |
| 2022-02-04 | 2022-01-27 | 6.198 | 23,950,658 | +16,577 | 1.90% | 148,440,796 |
| 2022-01-28 | 2022-01-26 | 6.264 | 23,934,081 | -4,521 | 1.90% | 149,926,258 |
| 2022-01-27 | 2022-01-25 | 6.224 | 23,938,602 | +30,140 | 1.90% | 149,001,477 |
| 2022-01-26 | 2022-01-24 | 6.317 | 23,908,462 | +37,674 | 1.90% | 151,034,978 |
| 2022-01-25 | 2022-01-21 | 6.370 | 23,870,788 | -12,056 | 1.89% | 152,064,185 |
| 2022-01-24 | 2022-01-20 | 6.370 | 23,882,844 | -54,251 | 1.89% | 152,140,985 |
| 2022-01-21 | 2022-01-19 | 6.344 | 23,937,095 | -6,028 | 1.90% | 151,851,220 |
| 2022-01-20 | 2022-01-18 | 6.277 | 23,943,123 | +19,591 | 1.90% | 150,300,658 |
| 2022-01-19 | 2022-01-17 | 6.251 | 23,923,532 | +28,633 | 1.90% | 149,542,677 |
| 2022-01-18 | 2022-01-14 | 6.344 | 23,894,899 | +1,507 | 1.90% | 151,583,539 |
| 2022-01-17 | 2022-01-13 | 6.410 | 23,893,392 | -6,028 | 1.90% | 153,159,481 |
| 2022-01-14 | 2022-01-12 | 6.357 | 23,899,420 | +15,069 | 1.90% | 151,929,399 |
| 2022-01-12 | 2022-01-10 | 6.304 | 23,884,351 | -9,795 | 1.89% | 150,565,684 |
| 2022-01-11 | 2022-01-07 | 6.330 | 23,894,146 | +434,014 | 1.90% | 151,261,651 |
| 2022-01-07 | 2022-01-05 | 6.264 | 23,460,132 | +7,535 | 1.86% | 146,957,378 |
| 2022-01-06 | 2022-01-04 | 6.330 | 23,452,597 | +4,521 | 1.86% | 148,466,430 |
| 2022-01-05 | 2022-01-03 | 6.131 | 23,448,076 | -24,039 | 1.86% | 143,769,954 |
| 2021-12-30 | 2021-12-28 | 6.171 | 23,472,115 | +24,112 | 1.86% | 144,851,876 |
| 2021-12-29 | 2021-12-24 | 6.092 | 23,448,003 | +20,966 | 1.86% | 142,835,938 |
| 2021-12-28 | 2021-12-22 | 6.052 | 23,427,037 | -3,014 | 1.86% | 141,775,488 |
| 2021-12-23 | 2021-12-21 | 6.065 | 23,430,051 | +170,290 | 1.86% | 142,104,680 |
| 2021-12-22 | 2021-12-20 | 6.065 | 23,259,761 | +93,434 | 1.84% | 141,071,860 |
| 2021-12-20 | 2021-12-16 | 6.277 | 23,166,327 | -9,042 | 1.84% | 145,424,396 |
| 2021-12-17 | 2021-12-15 | 6.105 | 23,175,369 | +3,014 | 1.84% | 141,482,731 |
| 2021-12-16 | 2021-12-14 | 6.092 | 23,172,355 | +30,139 | 1.84% | 141,156,800 |
| 2021-12-15 | 2021-12-13 | 6.224 | 23,142,216 | +7,535 | 1.84% | 144,044,517 |
| 2021-12-14 | 2021-12-10 | 6.238 | 23,134,681 | +10,476 | 1.84% | 144,304,648 |
| 2021-12-13 | 2021-12-09 | 6.317 | 23,124,205 | +7,535 | 1.83% | 146,080,656 |
| 2021-12-10 | 2021-12-08 | 6.317 | 23,116,670 | +22,605 | 1.83% | 146,033,055 |
| 2021-12-09 | 2021-12-07 | 6.344 | 23,094,065 | +49,731 | 1.83% | 146,503,239 |
| 2021-12-08 | 2021-12-06 | 6.224 | 23,044,334 | +269,751 | 1.83% | 143,435,268 |
| 2021-12-07 | 2021-12-03 | 6.437 | 22,774,583 | +3,014 | 1.81% | 146,592,286 |
| 2021-12-03 | 2021-12-01 | 6.423 | 22,771,569 | +18,084 | 1.81% | 146,270,674 |
| 2021-12-02 | 2021-11-30 | 6.423 | 22,753,485 | -153,713 | 1.80% | 146,154,513 |
| 2021-12-01 | 2021-11-29 | 6.755 | 22,907,198 | +3,014 | 1.82% | 154,742,175 |
| 2021-11-30 | 2021-11-26 | 6.808 | 22,904,184 | -66,176 | 1.82% | 155,937,704 |
| 2021-11-29 | 2021-11-25 | 6.901 | 22,970,360 | -177,825 | 1.82% | 158,522,200 |
| 2021-11-26 | 2021-11-24 | 6.676 | 23,148,185 | +22,605 | 1.84% | 154,526,823 |
| 2021-11-25 | 2021-11-23 | 6.543 | 23,125,580 | -3,014 | 1.83% | 151,306,818 |
| 2021-11-24 | 2021-11-22 | 6.423 | 23,128,594 | -22,605 | 1.83% | 148,563,985 |
| 2021-11-23 | 2021-11-19 | 6.330 | 23,151,199 | +63,294 | 1.84% | 146,558,433 |
| 2021-11-22 | 2021-11-18 | 6.370 | 23,087,905 | -10,549 | 1.83% | 147,076,982 |
| 2021-11-18 | 2021-11-16 | 6.437 | 23,098,454 | -13,563 | 1.83% | 148,676,934 |
| 2021-11-17 | 2021-11-15 | 6.384 | 23,112,017 | +25,619 | 1.83% | 147,537,313 |
| 2021-11-16 | 2021-11-12 | 6.357 | 23,086,398 | -6,158 | 1.83% | 146,760,992 |
| 2021-11-12 | 2021-11-10 | 6.291 | 23,092,556 | -13,563 | 1.83% | 145,267,778 |
| 2021-11-10 | 2021-11-08 | 6.304 | 23,106,119 | -10,549 | 1.83% | 145,659,750 |
| 2021-11-08 | 2021-11-04 | 6.766 | 23,116,668 | +3,014 | 1.83% | 156,418,839 |
| 2021-11-05 | 2021-11-03 | 6.780 | 23,113,654 | +982,923 | 1.83% | 156,718,278 |
| 2021-11-04 | 2021-11-02 | 6.780 | 22,130,731 | +154,653 | 1.83% | 150,053,732 |
| 2021-11-03 | 2021-11-01 | 6.836 | 21,976,078 | +43,361 | 1.82% | 150,221,502 |
| 2021-11-02 | 2021-10-29 | 6.891 | 21,932,717 | -4,336 | 1.81% | 151,139,068 |
| 2021-11-01 | 2021-10-28 | 6.905 | 21,937,053 | +101,174 | 1.81% | 151,472,500 |
| 2021-10-29 | 2021-10-27 | 6.988 | 21,835,879 | +52,033 | 1.81% | 152,586,819 |
| 2021-10-28 | 2021-10-26 | 7.071 | 21,783,846 | +8,672 | 1.80% | 154,031,811 |
| 2021-10-27 | 2021-10-25 | 7.099 | 21,775,174 | +7,227 | 1.80% | 154,573,116 |
| 2021-10-26 | 2021-10-22 | 7.209 | 21,767,947 | -21,680 | 1.80% | 156,931,511 |
| 2021-10-25 | 2021-10-21 | 7.278 | 21,789,627 | -24,571 | 1.80% | 158,595,369 |
| 2021-10-22 | 2021-10-20 | 7.168 | 21,814,198 | +18,789 | 1.80% | 156,359,392 |
| 2021-10-21 | 2021-10-19 | 7.265 | 21,795,409 | -2,890 | 1.80% | 158,335,861 |
| 2021-10-20 | 2021-10-18 | 7.320 | 21,798,299 | -36,134 | 1.80% | 159,563,384 |
| 2021-10-19 | 2021-10-15 | 7.292 | 21,834,433 | -82,385 | 1.81% | 159,223,621 |
| 2021-10-18 | 2021-10-12 | 7.237 | 21,916,818 | -219,695 | 1.81% | 158,611,310 |
| 2021-10-15 | 2021-10-11 | 7.099 | 22,136,513 | -11,563 | 1.83% | 157,138,115 |
| 2021-10-12 | 2021-10-08 | 7.154 | 22,148,076 | -49,142 | 1.83% | 158,446,084 |
| 2021-10-11 | 2021-10-07 | 7.126 | 22,197,218 | +40,470 | 1.84% | 158,183,339 |
| 2021-10-08 | 2021-10-06 | 7.140 | 22,156,748 | -138,754 | 1.83% | 158,201,531 |
| 2021-10-07 | 2021-10-05 | 7.029 | 22,295,502 | +54,924 | 1.84% | 156,724,152 |
| 2021-10-06 | 2021-10-04 | 7.002 | 22,240,578 | +39,024 | 1.84% | 155,722,565 |
| 2021-10-05 | 2021-09-30 | 7.168 | 22,201,554 | -158,989 | 1.84% | 159,135,875 |
| 2021-10-04 | 2021-09-29 | 6.919 | 22,360,543 | -78,049 | 1.85% | 154,706,055 |
| 2021-09-30 | 2021-09-28 | 6.988 | 22,438,592 | -105,511 | 1.86% | 156,798,514 |
| 2021-09-29 | 2021-09-27 | 6.850 | 22,544,103 | -154,653 | 1.86% | 154,416,293 |
| 2021-09-28 | 2021-09-24 | 6.766 | 22,698,756 | -147,427 | 1.88% | 153,591,039 |
| 2021-09-27 | 2021-09-23 | 6.559 | 22,846,183 | -153,208 | 1.89% | 149,846,621 |
| 2021-09-24 | 2021-09-21 | 6.310 | 22,999,391 | -60,705 | 1.90% | 145,122,964 |
| 2021-09-23 | 2021-09-20 | 6.227 | 23,060,096 | -14,522 | 1.91% | 143,591,452 |
| 2021-09-21 | 2021-09-17 | 6.227 | 23,074,618 | +63,791 | 1.91% | 143,681,878 |
| 2021-09-20 | 2021-09-16 | 6.199 | 23,010,827 | +148,872 | 1.90% | 142,647,841 |
| 2021-09-17 | 2021-09-15 | 6.351 | 22,861,955 | +15,899 | 1.89% | 145,204,813 |
| 2021-09-16 | 2021-09-14 | 6.365 | 22,846,056 | +130,082 | 1.89% | 145,419,963 |
| 2021-09-15 | 2021-09-13 | 6.517 | 22,715,974 | +65,041 | 1.88% | 148,049,598 |
| 2021-09-14 | 2021-09-10 | 6.504 | 22,650,933 | +39,024 | 1.87% | 147,312,268 |
| 2021-09-13 | 2021-09-09 | 6.476 | 22,611,909 | +212,468 | 1.87% | 146,432,691 |
| 2021-09-10 | 2021-09-08 | 6.600 | 22,399,441 | -46,252 | 1.85% | 147,846,321 |
| 2021-09-09 | 2021-09-07 | 6.476 | 22,445,693 | -1,445 | 1.86% | 145,356,291 |
| 2021-09-08 | 2021-09-06 | 6.476 | 22,447,138 | +195,123 | 1.86% | 145,365,649 |
| 2021-09-07 | 2021-09-03 | 6.393 | 22,252,015 | +14,454 | 1.84% | 142,254,588 |
| 2021-09-06 | 2021-09-02 | 6.393 | 22,237,561 | +27,462 | 1.84% | 142,162,185 |
| 2021-09-03 | 2021-09-01 | 6.379 | 22,210,099 | +23,125 | 1.84% | 141,679,293 |
| 2021-09-02 | 2021-08-31 | 6.351 | 22,186,974 | +2,891 | 1.83% | 140,917,757 |
| 2021-08-31 | 2021-08-27 | 6.379 | 22,184,083 | -69,377 | 1.83% | 141,513,336 |
| 2021-08-27 | 2021-08-25 | 6.476 | 22,253,460 | -59,260 | 1.84% | 144,111,408 |
| 2021-08-26 | 2021-08-24 | 6.421 | 22,312,720 | +8,672 | 1.85% | 143,260,169 |
| 2021-08-25 | 2021-08-23 | 6.407 | 22,304,048 | -11,562 | 1.84% | 142,895,859 |
| 2021-08-24 | 2021-08-20 | 6.338 | 22,315,610 | -52,033 | 1.85% | 141,425,982 |
| 2021-08-23 | 2021-08-19 | 6.504 | 22,367,643 | -5,782 | 1.85% | 145,469,867 |
| 2021-08-20 | 2021-08-18 | 6.587 | 22,373,425 | -57,814 | 1.85% | 147,365,013 |
| 2021-08-19 | 2021-08-17 | 6.504 | 22,431,239 | +102,620 | 1.86% | 145,883,469 |
| 2021-08-18 | 2021-08-16 | 6.504 | 22,328,619 | +24,571 | 1.85% | 145,216,071 |
| 2021-08-17 | 2021-08-13 | 6.434 | 22,304,048 | -7,226 | 1.84% | 143,513,120 |
| 2021-08-16 | 2021-08-12 | 6.296 | 22,311,274 | +203,795 | 1.85% | 140,472,311 |
| 2021-08-13 | 2021-08-11 | 6.338 | 22,107,479 | +333,877 | 1.83% | 140,106,944 |
| 2021-08-12 | 2021-08-10 | 5.715 | 21,773,602 | +7,010 | 1.80% | 124,432,920 |
| 2021-08-11 | 2021-08-09 | 5.660 | 21,766,592 | +183,561 | 1.80% | 123,188,086 |
| 2021-08-09 | 2021-08-05 | 5.743 | 21,583,031 | -52,033 | 1.78% | 123,941,142 |
| 2021-08-06 | 2021-08-04 | 5.770 | 21,635,064 | +1,445 | 1.79% | 124,838,690 |
| 2021-08-05 | 2021-08-03 | 5.715 | 21,633,619 | +14,454 | 1.79% | 123,632,938 |
| 2021-08-04 | 2021-08-02 | 5.729 | 21,619,165 | +14,453 | 1.79% | 123,849,489 |
| 2021-08-03 | 2021-07-30 | 5.673 | 21,604,712 | -30,352 | 1.79% | 122,570,879 |
| 2021-08-02 | 2021-07-29 | 5.798 | 21,635,064 | +11,563 | 1.79% | 125,437,436 |
| 2021-07-30 | 2021-07-28 | 5.715 | 21,623,501 | +137,308 | 1.79% | 123,575,115 |
| 2021-07-29 | 2021-07-27 | 5.770 | 21,486,193 | +320,870 | 1.78% | 123,979,674 |
| 2021-07-28 | 2021-07-26 | 5.881 | 21,165,323 | +88,166 | 1.75% | 124,471,176 |
| 2021-07-27 | 2021-07-23 | 6.005 | 21,077,157 | +41,916 | 1.74% | 126,577,561 |
| 2021-07-26 | 2021-07-22 | 5.895 | 21,035,241 | +53,478 | 1.74% | 123,997,250 |
| 2021-07-23 | 2021-07-21 | 5.867 | 20,981,763 | +5,781 | 1.74% | 123,101,344 |
| 2021-07-22 | 2021-07-20 | 5.867 | 20,975,982 | +41,916 | 1.73% | 123,067,427 |
| 2021-07-21 | 2021-07-19 | 5.922 | 20,934,066 | +2,890 | 1.73% | 123,980,196 |
| 2021-07-20 | 2021-07-16 | 5.992 | 20,931,176 | +52,033 | 1.73% | 125,411,247 |
| 2021-07-19 | 2021-07-15 | 5.950 | 20,879,143 | +130,082 | 1.73% | 124,232,746 |
| 2021-07-16 | 2021-07-14 | 5.978 | 20,749,061 | +26,017 | 1.72% | 124,032,974 |
| 2021-07-15 | 2021-07-13 | 6.033 | 20,723,044 | +8,672 | 1.71% | 125,024,464 |
| 2021-07-14 | 2021-07-12 | 6.088 | 20,714,372 | +1,445 | 1.71% | 126,118,678 |
| 2021-07-13 | 2021-07-09 | 6.158 | 20,712,927 | +27,462 | 1.71% | 127,542,947 |
| 2021-07-12 | 2021-07-08 | 6.047 | 20,685,465 | +83,831 | 1.71% | 125,083,979 |
| 2021-07-08 | 2021-07-06 | 6.185 | 20,601,634 | -66,487 | 1.70% | 127,427,790 |
| 2021-07-07 | 2021-07-05 | 6.158 | 20,668,121 | +33,244 | 1.71% | 127,267,047 |
| 2021-07-06 | 2021-07-02 | 6.199 | 20,634,877 | -18,790 | 1.71% | 127,918,943 |
| 2021-07-05 | 2021-06-30 | 6.227 | 20,653,667 | -98,284 | 1.71% | 128,607,011 |
| 2021-07-02 | 2021-06-29 | 6.144 | 20,751,951 | +111,292 | 1.72% | 127,496,090 |
| 2021-06-30 | 2021-06-28 | 6.102 | 20,640,659 | +13,008 | 1.71% | 125,955,493 |
| 2021-06-29 | 2021-06-25 | 6.061 | 20,627,651 | -28,907 | 1.71% | 125,019,814 |
| 2021-06-28 | 2021-06-24 | 6.144 | 20,656,558 | +11,563 | 1.71% | 126,910,013 |
| 2021-06-25 | 2021-06-23 | 6.102 | 20,644,995 | -10,117 | 1.71% | 125,981,952 |
| 2021-06-24 | 2021-06-22 | 6.088 | 20,655,112 | +18,789 | 1.71% | 125,757,876 |
| 2021-06-23 | 2021-06-21 | 6.102 | 20,636,323 | +31,798 | 1.71% | 125,929,033 |
| 2021-06-22 | 2021-06-18 | 6.213 | 20,604,525 | +14,454 | 1.70% | 128,015,899 |
| 2021-06-21 | 2021-06-17 | 6.255 | 20,590,071 | +72,267 | 1.70% | 128,780,836 |
| 2021-06-18 | 2021-06-16 | 6.324 | 20,517,804 | -15,898 | 1.70% | 129,748,408 |
| 2021-06-17 | 2021-06-15 | 6.379 | 20,533,702 | +1,445 | 1.70% | 130,985,476 |
| 2021-06-16 | 2021-06-11 | 6.379 | 20,532,257 | +23,126 | 1.70% | 130,976,258 |
| 2021-06-15 | 2021-06-10 | 6.434 | 20,509,131 | -13,009 | 1.70% | 131,963,910 |
| 2021-06-11 | 2021-06-09 | 6.393 | 20,522,140 | +28,908 | 1.70% | 131,195,695 |
| 2021-06-10 | 2021-06-08 | 6.324 | 20,493,232 | +28,907 | 1.69% | 129,593,022 |
| 2021-06-09 | 2021-06-07 | 6.310 | 20,464,325 | +60,705 | 1.69% | 129,127,050 |
| 2021-06-08 | 2021-06-04 | 6.574 | 20,403,620 | +37,579 | 1.69% | 134,138,353 |
| 2021-06-07 | 2021-06-03 | 6.602 | 20,366,041 | +236,281 | 1.68% | 134,463,484 |
| 2021-06-04 | 2021-06-02 | 6.574 | 20,129,760 | +91,119 | 1.69% | 132,337,931 |
| 2021-06-03 | 2021-06-01 | 6.644 | 20,038,641 | +54,102 | 1.68% | 133,146,359 |
| 2021-06-02 | 2021-05-31 | 6.630 | 19,984,539 | -8,542 | 1.68% | 132,506,146 |
| 2021-05-31 | 2021-05-27 | 6.659 | 19,993,081 | +19,932 | 1.68% | 133,124,490 |
| 2021-05-28 | 2021-05-26 | 6.701 | 19,973,149 | -9,966 | 1.68% | 133,833,492 |
| 2021-05-26 | 2021-05-24 | 6.743 | 19,983,115 | +8,542 | 1.68% | 134,742,411 |
| 2021-05-25 | 2021-05-21 | 6.715 | 19,974,573 | +28,475 | 1.68% | 134,123,627 |
| 2021-05-24 | 2021-05-20 | 6.743 | 19,946,098 | +2,847 | 1.67% | 134,492,812 |
| 2021-05-21 | 2021-05-18 | 6.813 | 19,943,251 | -58,373 | 1.67% | 135,874,383 |
| 2021-05-20 | 2021-05-17 | 6.630 | 20,001,624 | +1,424 | 1.68% | 132,619,427 |
| 2021-05-18 | 2021-05-14 | 6.630 | 20,000,200 | +48,407 | 1.68% | 132,609,985 |
| 2021-05-17 | 2021-05-13 | 6.659 | 19,951,793 | -4,271 | 1.68% | 132,849,573 |
| 2021-05-13 | 2021-05-11 | 6.729 | 19,956,064 | +24,203 | 1.68% | 134,279,678 |
| 2021-05-12 | 2021-05-10 | 6.785 | 19,931,861 | -7,118 | 1.67% | 135,236,795 |
| 2021-05-11 | 2021-05-07 | 6.673 | 19,938,979 | -2,848 | 1.67% | 133,044,344 |
| 2021-05-10 | 2021-05-06 | 6.715 | 19,941,827 | +22,780 | 1.67% | 133,903,747 |
| 2021-05-07 | 2021-05-05 | 6.715 | 19,919,047 | +18,509 | 1.67% | 133,750,786 |
| 2021-05-06 | 2021-05-04 | 6.673 | 19,900,538 | +22,779 | 1.67% | 132,787,843 |
| 2021-05-05 | 2021-05-03 | 6.673 | 19,877,759 | +11,390 | 1.67% | 132,635,849 |
| 2021-05-04 | 2021-04-30 | 6.715 | 19,866,369 | +35,594 | 1.67% | 133,397,068 |
| 2021-05-03 | 2021-04-29 | 6.687 | 19,830,775 | +55,526 | 1.66% | 132,600,918 |
| 2021-04-30 | 2021-04-28 | 6.715 | 19,775,249 | +29,898 | 1.66% | 132,785,223 |
| 2021-04-29 | 2021-04-27 | 6.757 | 19,745,351 | +81,153 | 1.66% | 133,416,586 |
| 2021-04-28 | 2021-04-26 | 6.687 | 19,664,198 | +105,357 | 1.65% | 131,487,080 |
| 2021-04-27 | 2021-04-23 | 6.827 | 19,558,841 | -22,780 | 1.64% | 133,530,131 |
| 2021-04-26 | 2021-04-22 | 6.869 | 19,581,621 | -148,069 | 1.64% | 134,510,872 |
| 2021-04-23 | 2021-04-21 | 6.855 | 19,729,690 | +52,678 | 1.66% | 135,250,841 |
| 2021-04-22 | 2021-04-20 | 6.939 | 19,677,012 | -273,357 | 1.65% | 136,548,203 |
| 2021-04-21 | 2021-04-19 | 6.911 | 19,950,369 | -313,223 | 1.67% | 137,884,651 |
| 2021-04-20 | 2021-04-16 | 6.869 | 20,263,592 | +22,834 | 1.70% | 139,195,496 |
| 2021-04-19 | 2021-04-15 | 6.757 | 20,240,758 | -14,237 | 1.70% | 136,763,982 |
| 2021-04-16 | 2021-04-14 | 6.701 | 20,254,995 | +31,322 | 1.70% | 135,722,049 |
| 2021-04-15 | 2021-04-13 | 6.701 | 20,223,673 | +118,170 | 1.70% | 135,512,171 |
| 2021-04-14 | 2021-04-12 | 6.743 | 20,105,503 | -35,593 | 1.69% | 135,567,651 |
| 2021-04-13 | 2021-04-09 | 6.715 | 20,141,096 | +95,390 | 1.69% | 135,241,782 |
| 2021-04-12 | 2021-04-08 | 6.883 | 20,045,706 | -11,390 | 1.68% | 137,980,377 |
| 2021-04-09 | 2021-04-07 | 6.897 | 20,057,096 | +9,967 | 1.68% | 138,340,530 |
| 2021-04-08 | 2021-04-01 | 6.883 | 20,047,129 | +838,581 | 1.68% | 137,990,172 |
| 2021-04-07 | 2021-03-31 | 6.897 | 19,208,548 | +209,290 | 1.61% | 132,487,809 |
| 2021-04-01 | 2021-03-30 | 6.897 | 18,999,258 | -79,729 | 1.60% | 131,044,266 |
| 2021-03-31 | 2021-03-29 | 6.785 | 19,078,987 | +7,118 | 1.60% | 129,450,083 |
| 2021-03-30 | 2021-03-26 | 6.743 | 19,071,869 | +280,477 | 1.60% | 128,598,050 |
| 2021-03-29 | 2021-03-25 | 6.673 | 18,791,392 | +209,289 | 1.58% | 125,386,983 |
| 2021-03-26 | 2021-03-24 | 6.813 | 18,582,103 | +68,482 | 1.56% | 126,600,812 |
| 2021-03-25 | 2021-03-23 | 7.024 | 18,513,621 | +7,119 | 1.55% | 130,035,300 |
| 2021-03-24 | 2021-03-22 | 7.108 | 18,506,502 | +112,475 | 1.55% | 131,545,121 |
| 2021-03-23 | 2021-03-19 | 7.066 | 18,394,027 | +27,051 | 1.54% | 129,970,471 |
| 2021-03-22 | 2021-03-18 | 7.080 | 18,366,976 | +96,814 | 1.54% | 130,037,342 |
| 2021-03-19 | 2021-03-17 | 7.066 | 18,270,162 | +106,781 | 1.53% | 129,095,253 |
| 2021-03-18 | 2021-03-16 | 7.122 | 18,163,381 | +14,237 | 1.52% | 129,361,351 |
| 2021-03-17 | 2021-03-15 | 7.164 | 18,149,144 | +1,424 | 1.52% | 130,024,805 |
| 2021-03-16 | 2021-03-12 | 7.220 | 18,147,720 | +98,238 | 1.52% | 131,034,326 |
| 2021-03-15 | 2021-03-11 | 7.249 | 18,049,482 | -222,104 | 1.52% | 130,832,107 |
| 2021-03-12 | 2021-03-10 | 7.403 | 18,271,586 | -486,918 | 1.53% | 135,265,409 |
| 2021-03-11 | 2021-03-09 | 7.782 | 18,758,504 | -45,560 | 1.57% | 145,984,872 |
| 2021-03-10 | 2021-03-08 | 7.768 | 18,804,064 | +31,323 | 1.58% | 146,075,285 |
| 2021-03-09 | 2021-03-05 | 7.726 | 18,772,741 | -17,085 | 1.58% | 145,040,827 |
| 2021-03-08 | 2021-03-04 | 7.726 | 18,789,826 | -84,001 | 1.58% | 145,172,828 |
| 2021-03-05 | 2021-03-03 | 7.698 | 18,873,827 | +14,238 | 1.58% | 145,291,570 |
| 2021-03-04 | 2021-03-02 | 7.642 | 18,859,589 | +38,441 | 1.58% | 144,122,243 |
| 2021-03-03 | 2021-03-01 | 7.867 | 18,821,148 | -84,001 | 1.58% | 148,058,732 |
| 2021-03-02 | 2021-02-26 | 7.810 | 18,905,149 | -108,204 | 1.59% | 147,657,253 |
| 2021-03-01 | 2021-02-25 | 7.796 | 19,013,353 | -101,086 | 1.60% | 148,235,282 |
| 2021-02-26 | 2021-02-24 | 7.544 | 19,114,439 | -1,423 | 1.60% | 144,190,196 |
| 2021-02-25 | 2021-02-23 | 7.614 | 19,115,862 | -32,746 | 1.60% | 145,543,583 |
| 2021-02-24 | 2021-02-22 | 7.614 | 19,148,608 | -210,713 | 1.61% | 145,792,903 |
| 2021-02-23 | 2021-02-19 | 7.459 | 19,359,321 | -113,900 | 1.63% | 144,405,765 |
| 2021-02-22 | 2021-02-18 | 7.234 | 19,473,221 | -169,211 | 1.63% | 140,878,562 |
| 2021-02-19 | 2021-02-17 | 7.263 | 19,642,432 | -79,729 | 1.65% | 142,654,571 |
| 2021-02-18 | 2021-02-16 | 7.249 | 19,722,161 | +32,746 | 1.66% | 142,956,561 |
| 2021-02-17 | 2021-02-11 | 7.192 | 19,689,415 | +34,170 | 1.65% | 141,612,850 |
| 2021-02-16 | 2021-02-09 | 7.220 | 19,655,245 | +46,983 | 1.65% | 141,919,303 |
| 2021-02-10 | 2021-02-08 | 7.333 | 19,608,262 | -58,373 | 1.65% | 143,783,647 |
| 2021-02-09 | 2021-02-05 | 7.234 | 19,666,635 | +51,254 | 1.65% | 142,277,812 |
| 2021-02-08 | 2021-02-04 | 7.206 | 19,615,381 | -37,017 | 1.65% | 141,355,920 |
| 2021-02-05 | 2021-02-03 | 7.277 | 19,652,398 | +37,825 | 1.65% | 143,003,017 |
| 2021-02-04 | 2021-02-02 | 7.291 | 19,614,573 | -49,831 | 1.65% | 143,003,315 |
| 2021-02-03 | 2021-02-01 | 7.319 | 19,664,404 | +8,543 | 1.65% | 143,919,089 |
| 2021-02-02 | 2021-01-29 | 7.333 | 19,655,861 | -22,780 | 1.65% | 144,132,681 |
| 2021-02-01 | 2021-01-28 | 7.305 | 19,678,641 | -2,847 | 1.65% | 143,746,850 |
| 2021-01-29 | 2021-01-27 | 7.220 | 19,681,488 | -8,543 | 1.65% | 142,108,789 |
| 2021-01-28 | 2021-01-26 | 7.206 | 19,690,031 | +106,780 | 1.65% | 141,893,877 |
| 2021-01-27 | 2021-01-25 | 7.375 | 19,583,251 | +200,748 | 1.64% | 144,425,534 |
| 2021-01-26 | 2021-01-22 | 7.796 | 19,382,503 | -508,275 | 1.63% | 151,113,315 |
| 2021-01-25 | 2021-01-21 | 7.263 | 19,890,778 | +105,357 | 1.67% | 144,458,201 |
| 2021-01-22 | 2021-01-20 | 7.305 | 19,785,421 | +32,034 | 1.66% | 144,526,847 |
| 2021-01-21 | 2021-01-19 | 7.347 | 19,753,387 | -56,950 | 1.66% | 145,125,307 |
| 2021-01-20 | 2021-01-18 | 7.305 | 19,810,337 | +142,374 | 1.66% | 144,708,852 |
| 2021-01-19 | 2021-01-15 | 7.347 | 19,667,963 | -24,204 | 1.65% | 144,497,709 |
| 2021-01-18 | 2021-01-14 | 7.347 | 19,692,167 | -21,356 | 1.65% | 144,675,532 |
| 2021-01-15 | 2021-01-13 | 7.375 | 19,713,523 | -4,271 | 1.66% | 145,386,284 |
| 2021-01-14 | 2021-01-12 | 7.234 | 19,717,794 | -24,203 | 1.66% | 142,647,920 |
| 2021-01-13 | 2021-01-11 | 7.192 | 19,741,997 | -7,119 | 1.66% | 141,991,037 |
| 2021-01-12 | 2021-01-08 | 7.249 | 19,749,116 | -1,208,754 | 1.66% | 143,151,945 |
| 2021-01-11 | 2021-01-07 | 7.333 | 20,957,870 | +46,984 | 1.76% | 153,680,065 |
| 2021-01-08 | 2021-01-06 | 7.501 | 20,910,886 | -54,102 | 1.76% | 156,860,495 |
| 2021-01-07 | 2021-01-05 | 7.263 | 20,964,988 | -14,238 | 1.76% | 152,259,728 |
| 2021-01-06 | 2021-01-04 | 7.347 | 20,979,226 | +12,814 | 1.76% | 154,131,370 |
| 2021-01-05 | 2020-12-31 | 7.417 | 20,966,412 | +54,102 | 1.76% | 155,509,859 |
| 2021-01-04 | 2020-12-29 | 7.206 | 20,912,310 | +187,933 | 1.76% | 150,702,086 |
| 2020-12-30 | 2020-12-28 | 7.319 | 20,724,377 | -27,051 | 1.74% | 151,676,779 |
| 2020-12-29 | 2020-12-24 | 6.855 | 20,751,428 | +214,985 | 1.74% | 142,255,052 |
| 2020-12-28 | 2020-12-22 | 6.659 | 20,536,443 | +28,225 | 1.72% | 136,742,481 |
| 2020-12-23 | 2020-12-21 | 6.687 | 20,508,218 | +69,764 | 1.72% | 137,130,724 |
| 2020-12-22 | 2020-12-18 | 6.687 | 20,438,454 | -1,424 | 1.72% | 136,664,238 |
| 2020-12-21 | 2020-12-17 | 6.673 | 20,439,878 | +8,542 | 1.72% | 136,386,630 |
| 2020-12-18 | 2020-12-16 | 6.729 | 20,431,336 | -25,627 | 1.72% | 137,477,672 |
| 2020-12-17 | 2020-12-15 | 6.616 | 20,456,963 | +11,390 | 1.72% | 135,351,152 |
| 2020-12-16 | 2020-12-14 | 6.673 | 20,445,573 | +11,390 | 1.72% | 136,424,630 |
| 2020-12-15 | 2020-12-11 | 6.799 | 20,434,183 | +24,203 | 1.72% | 138,932,077 |
| 2020-12-14 | 2020-12-10 | 6.771 | 20,409,980 | -8,542 | 1.71% | 138,194,102 |
| 2020-12-10 | 2020-12-08 | 6.841 | 20,418,522 | -15,661 | 1.71% | 139,686,088 |
| 2020-12-09 | 2020-12-07 | 6.996 | 20,434,183 | -353,087 | 1.72% | 142,950,774 |
| 2020-12-08 | 2020-12-04 | 6.996 | 20,787,270 | -79,730 | 1.75% | 145,420,854 |
| 2020-12-07 | 2020-12-03 | 7.010 | 20,867,000 | -11,390 | 1.75% | 146,271,748 |
| 2020-12-04 | 2020-12-02 | 7.010 | 20,878,390 | +1,424 | 1.75% | 146,351,589 |
| 2020-12-03 | 2020-12-01 | 6.897 | 20,876,966 | -112,475 | 1.75% | 143,995,449 |
| 2020-12-02 | 2020-11-30 | 6.897 | 20,989,441 | +54,102 | 1.76% | 144,771,227 |
| 2020-12-01 | 2020-11-27 | 6.785 | 20,935,339 | -84,001 | 1.76% | 142,045,349 |
| 2020-11-30 | 2020-11-26 | 6.644 | 21,019,340 | +17,085 | 1.76% | 139,662,595 |
| 2020-11-27 | 2020-11-25 | 6.659 | 21,002,255 | +9,966 | 1.76% | 139,844,103 |
| 2020-11-26 | 2020-11-24 | 6.687 | 20,992,289 | +12,814 | 1.76% | 140,367,524 |
| 2020-11-25 | 2020-11-23 | 6.673 | 20,979,475 | -15,661 | 1.76% | 139,987,132 |
| 2020-11-24 | 2020-11-20 | 6.813 | 20,995,136 | -122,442 | 1.76% | 143,040,928 |
| 2020-11-23 | 2020-11-19 | 6.813 | 21,117,578 | -32,745 | 1.77% | 143,875,132 |
| 2020-11-20 | 2020-11-18 | 6.869 | 21,150,323 | -45,560 | 1.78% | 145,286,664 |
| 2020-11-19 | 2020-11-17 | 6.771 | 21,195,883 | -31,322 | 1.78% | 143,515,379 |
| 2020-11-18 | 2020-11-16 | 6.771 | 21,227,205 | -62,645 | 1.78% | 143,727,457 |
| 2020-11-17 | 2020-11-13 | 6.813 | 21,289,850 | -95,390 | 1.79% | 145,048,830 |
| 2020-11-16 | 2020-11-12 | 6.715 | 21,385,240 | -52,679 | 1.80% | 143,595,859 |
| 2020-11-13 | 2020-11-11 | 6.729 | 21,437,919 | -82,576 | 1.80% | 144,250,733 |
| 2020-11-12 | 2020-11-10 | 6.504 | 21,520,495 | -58,374 | 1.81% | 139,969,412 |
| 2020-11-11 | 2020-11-09 | 6.392 | 21,578,869 | +86,848 | 1.81% | 137,924,038 |
| 2020-11-10 | 2020-11-06 | 6.378 | 21,492,021 | -78,305 | 1.80% | 137,067,029 |
| 2020-11-09 | 2020-11-05 | 6.181 | 21,570,326 | +92,543 | 1.81% | 133,324,289 |
| 2020-11-06 | 2020-11-04 | 6.125 | 21,477,783 | -17,085 | 1.80% | 131,545,449 |
| 2020-11-05 | 2020-11-03 | 6.097 | 21,494,868 | +49,831 | 1.80% | 131,046,191 |
| 2020-11-04 | 2020-11-02 | 6.083 | 21,445,037 | +37,017 | 1.80% | 130,441,140 |
| 2020-11-03 | 2020-10-30 | 6.054 | 21,408,020 | +193,628 | 1.80% | 129,614,522 |
| 2020-11-02 | 2020-10-29 | 6.279 | 21,214,392 | +78,306 | 1.78% | 133,210,360 |
| 2020-10-30 | 2020-10-28 | 6.378 | 21,136,086 | +119,594 | 1.77% | 134,797,026 |
| 2020-10-29 | 2020-10-27 | 6.349 | 21,016,492 | +22,780 | 1.76% | 133,443,846 |
| 2020-10-28 | 2020-10-23 | 6.406 | 20,993,712 | -49,831 | 1.76% | 134,478,844 |
| 2020-10-27 | 2020-10-22 | 6.420 | 21,043,543 | -14,238 | 1.77% | 135,093,655 |
| 2020-10-23 | 2020-10-21 | 6.406 | 21,057,781 | -8,542 | 1.77% | 134,889,249 |
| 2020-10-22 | 2020-10-20 | 6.448 | 21,066,323 | +41,288 | 1.77% | 135,831,756 |
| 2020-10-21 | 2020-10-19 | 6.462 | 21,025,035 | +22,780 | 1.77% | 135,860,888 |
| 2020-10-20 | 2020-10-16 | 6.448 | 21,002,255 | +1,424 | 1.76% | 135,418,657 |
| 2020-10-19 | 2020-10-15 | 6.560 | 21,000,831 | -15,661 | 1.76% | 137,769,553 |
| 2020-10-16 | 2020-10-14 | 6.602 | 21,016,492 | -66,916 | 1.76% | 138,757,982 |
| 2020-10-15 | 2020-10-12 | 6.462 | 21,083,408 | +5,695 | 1.77% | 136,238,086 |
| 2020-10-14 | 2020-10-09 | 6.546 | 21,077,713 | -65,492 | 1.77% | 137,977,825 |
| 2020-10-12 | 2020-10-08 | 6.349 | 21,143,205 | +2,848 | 1.78% | 134,248,408 |
| 2020-10-09 | 2020-10-07 | 6.448 | 21,140,357 | -19,933 | 1.77% | 136,309,113 |
| 2020-10-08 | 2020-10-06 | 6.392 | 21,160,290 | +73,761 | 1.78% | 135,248,638 |
| 2020-10-07 | 2020-10-05 | 6.349 | 21,086,529 | +11,390 | 1.77% | 133,888,545 |
| 2020-10-06 | 2020-09-30 | 6.321 | 21,075,139 | +41,289 | 1.77% | 133,224,117 |
| 2020-10-05 | 2020-09-29 | 6.349 | 21,033,850 | -82,577 | 1.77% | 133,554,061 |
| 2020-09-30 | 2020-09-28 | 6.378 | 21,116,427 | +29,898 | 1.77% | 134,671,649 |
| 2020-09-29 | 2020-09-25 | 6.265 | 21,086,529 | +193,629 | 1.77% | 132,111,263 |
| 2020-09-28 | 2020-09-24 | 6.392 | 20,892,900 | -22,780 | 1.75% | 133,539,582 |
| 2020-09-25 | 2020-09-23 | 6.490 | 20,915,680 | +28,475 | 1.76% | 135,741,878 |
| 2020-09-24 | 2020-09-22 | 6.616 | 20,887,205 | +18,508 | 1.75% | 138,197,799 |
| 2020-09-23 | 2020-09-21 | 6.813 | 20,868,697 | +42,712 | 1.75% | 142,179,493 |
| 2020-09-22 | 2020-09-18 | 6.911 | 20,825,985 | -152,340 | 1.75% | 143,936,369 |
| 2020-09-21 | 2020-09-17 | 6.799 | 20,978,325 | +7,119 | 1.76% | 142,631,701 |
| 2020-09-18 | 2020-09-16 | 6.813 | 20,971,206 | +31,322 | 1.76% | 142,877,892 |
| 2020-09-17 | 2020-09-15 | 6.869 | 20,939,884 | +133,832 | 1.76% | 143,841,108 |
| 2020-09-16 | 2020-09-14 | 7.038 | 20,806,052 | -669,157 | 1.75% | 146,429,067 |
| 2020-09-15 | 2020-09-11 | 6.673 | 21,475,209 | -31,322 | 1.80% | 143,294,954 |
| 2020-09-14 | 2020-09-10 | 6.687 | 21,506,531 | +7,118 | 1.81% | 143,806,066 |
| 2020-09-11 | 2020-09-09 | 6.602 | 21,499,413 | +12,814 | 1.81% | 141,946,389 |
| 2020-09-10 | 2020-09-08 | 6.630 | 21,486,599 | +209,289 | 1.80% | 142,465,454 |
| 2020-09-09 | 2020-09-07 | 6.701 | 21,277,310 | -68,339 | 1.79% | 142,572,246 |
| 2020-09-08 | 2020-09-04 | 6.659 | 21,345,649 | +51,255 | 1.79% | 142,130,602 |
| 2020-09-07 | 2020-09-03 | 6.841 | 21,294,394 | -162,307 | 1.79% | 145,678,056 |
| 2020-09-04 | 2020-09-02 | 6.392 | 21,456,701 | +155,188 | 1.80% | 137,143,186 |
| 2020-09-03 | 2020-09-01 | 6.349 | 21,301,513 | +113,899 | 1.79% | 135,253,582 |
| 2020-09-02 | 2020-08-31 | 6.462 | 21,187,614 | +52,678 | 1.78% | 136,911,451 |
| 2020-09-01 | 2020-08-28 | 6.546 | 21,134,936 | -69,763 | 1.77% | 138,352,415 |
| 2020-08-31 | 2020-08-27 | 6.448 | 21,204,699 | +7,119 | 1.78% | 136,723,978 |
| 2020-08-28 | 2020-08-26 | 6.490 | 21,197,580 | +233,493 | 1.78% | 137,571,397 |
| 2020-08-27 | 2020-08-25 | 6.630 | 20,964,087 | +14,237 | 1.76% | 139,000,973 |
| 2020-08-26 | 2020-08-24 | 6.729 | 20,949,850 | -1,424 | 1.76% | 140,966,631 |
| 2020-08-25 | 2020-08-21 | 6.771 | 20,951,274 | +11,390 | 1.76% | 141,859,154 |
| 2020-08-24 | 2020-08-20 | 6.841 | 20,939,884 | +14,238 | 1.76% | 143,252,801 |
| 2020-08-21 | 2020-08-19 | 7.010 | 20,925,646 | +65,492 | 1.76% | 146,682,840 |
| 2020-08-20 | 2020-08-18 | 7.038 | 20,860,154 | +75,458 | 1.75% | 146,809,827 |
| 2020-08-19 | 2020-08-17 | 7.108 | 20,784,696 | +172,272 | 1.75% | 147,738,635 |
| 2020-08-18 | 2020-08-14 | 7.192 | 20,612,424 | -32,746 | 1.73% | 148,251,439 |
| 2020-08-17 | 2020-08-13 | 7.305 | 20,645,170 | -81,153 | 1.73% | 150,807,068 |
| 2020-08-14 | 2020-08-12 | 7.024 | 20,726,323 | +11,390 | 1.74% | 145,576,796 |
| 2020-08-13 | 2020-08-11 | 6.925 | 20,714,933 | +46,983 | 1.74% | 143,459,840 |
| 2020-08-12 | 2020-08-10 | 6.911 | 20,667,950 | +79,730 | 1.74% | 142,844,129 |
| 2020-08-11 | 2020-08-07 | 6.954 | 20,588,220 | -24,204 | 1.73% | 143,160,725 |
| 2020-08-10 | 2020-08-06 | 7.010 | 20,612,424 | -11,390 | 1.73% | 144,487,242 |
| 2020-08-07 | 2020-08-05 | 6.996 | 20,623,814 | +61,221 | 1.73% | 144,277,370 |
| 2020-08-06 | 2020-08-04 | 7.038 | 20,562,593 | +65,492 | 1.73% | 144,715,648 |
| 2020-08-05 | 2020-08-03 | 7.094 | 20,497,101 | +21,356 | 1.72% | 145,406,463 |
| 2020-08-04 | 2020-07-31 | 6.911 | 20,475,745 | -61,221 | 1.72% | 141,515,726 |
| 2020-08-03 | 2020-07-30 | 6.925 | 20,536,966 | +12,814 | 1.72% | 142,227,342 |
| 2020-07-31 | 2020-07-29 | 6.701 | 20,524,152 | +202,171 | 1.72% | 137,525,582 |
| 2020-07-30 | 2020-07-28 | 6.883 | 20,321,981 | +31,322 | 1.71% | 139,882,057 |
| 2020-07-29 | 2020-07-27 | 6.911 | 20,290,659 | -39,865 | 1.70% | 140,236,526 |
| 2020-07-28 | 2020-07-24 | 6.996 | 20,330,524 | -148,068 | 1.71% | 142,225,610 |
| 2020-07-27 | 2020-07-23 | 7.122 | 20,478,592 | +8,542 | 1.72% | 145,850,507 |
| 2020-07-24 | 2020-07-22 | 7.122 | 20,470,050 | -2,848 | 1.72% | 145,789,670 |
| 2020-07-23 | 2020-07-21 | 7.150 | 20,472,898 | +4,272 | 1.72% | 146,385,141 |
| 2020-07-22 | 2020-07-20 | 7.220 | 20,468,626 | -68,340 | 1.72% | 147,792,263 |
| 2020-07-21 | 2020-07-17 | 7.136 | 20,536,966 | +55,526 | 1.72% | 146,554,746 |
| 2020-07-20 | 2020-07-16 | 7.249 | 20,481,440 | -212,137 | 1.72% | 148,460,213 |
| 2020-07-17 | 2020-07-15 | 7.291 | 20,693,577 | -66,916 | 1.74% | 150,869,974 |
| 2020-07-16 | 2020-07-14 | 7.192 | 20,760,493 | -31,322 | 1.74% | 149,316,401 |
| 2020-07-15 | 2020-07-13 | 7.234 | 20,791,815 | +52,678 | 1.75% | 150,417,900 |
| 2020-07-14 | 2020-07-10 | 7.263 | 20,739,137 | -2,847 | 1.74% | 150,619,469 |
| 2020-07-13 | 2020-07-09 | 7.347 | 20,741,984 | -264,815 | 1.74% | 152,388,387 |
| 2020-07-10 | 2020-07-08 | 7.347 | 21,006,799 | +158,035 | 1.76% | 154,333,945 |
| 2020-07-09 | 2020-07-07 | 7.431 | 20,848,764 | +52,678 | 1.75% | 154,930,126 |
| 2020-07-08 | 2020-07-06 | 7.459 | 20,796,086 | +276,205 | 1.75% | 155,122,936 |
| 2020-07-07 | 2020-07-03 | 7.389 | 20,519,881 | +24,204 | 1.72% | 151,621,389 |
| 2020-07-06 | 2020-07-02 | 7.403 | 20,495,677 | +62,644 | 1.72% | 151,730,460 |
| 2020-07-03 | 2020-06-30 | 7.600 | 20,433,033 | -365,901 | 1.72% | 155,285,173 |
| 2020-06-30 | 2020-06-26 | 7.206 | 20,798,934 | -149,492 | 1.75% | 149,885,055 |
| 2020-06-29 | 2020-06-24 | 6.996 | 20,948,426 | -34,170 | 1.76% | 146,548,248 |
| 2020-06-26 | 2020-06-23 | 6.982 | 20,982,596 | +35,594 | 1.76% | 146,492,536 |
| 2020-06-24 | 2020-06-22 | 7.094 | 20,947,002 | -28,475 | 1.76% | 148,598,061 |
| 2020-06-23 | 2020-06-19 | 7.094 | 20,975,477 | +28,475 | 1.76% | 148,800,063 |
| 2020-06-22 | 2020-06-18 | 7.164 | 20,947,002 | -4,272 | 1.76% | 150,069,329 |
| 2020-06-19 | 2020-06-17 | 7.136 | 20,951,274 | +19,933 | 1.76% | 149,511,307 |
| 2020-06-18 | 2020-06-16 | 7.150 | 20,931,341 | -29,899 | 1.76% | 149,663,096 |
| 2020-06-17 | 2020-06-15 | 7.024 | 20,961,240 | -39,864 | 1.76% | 147,226,797 |
| 2020-06-16 | 2020-06-12 | 7.080 | 21,001,104 | +35,593 | 1.76% | 148,686,847 |
| 2020-06-15 | 2020-06-11 | 7.234 | 20,965,511 | -17,085 | 1.76% | 151,674,500 |
| 2020-06-12 | 2020-06-10 | 7.389 | 20,982,596 | -37,017 | 1.76% | 155,040,390 |
| 2020-06-11 | 2020-06-09 | 7.572 | 21,019,613 | -126,713 | 1.76% | 159,152,465 |
| 2020-06-10 | 2020-06-08 | 7.305 | 21,146,326 | -17,084 | 1.78% | 154,467,869 |
| 2020-06-09 | 2020-06-05 | 7.206 | 21,163,410 | +12,813 | 1.78% | 152,511,608 |
| 2020-06-08 | 2020-06-04 | 7.038 | 21,150,597 | +93,967 | 1.78% | 148,853,910 |
| 2020-06-05 | 2020-06-03 | 6.911 | 21,056,630 | +14,237 | 1.77% | 145,530,445 |
| 2020-06-04 | 2020-06-02 | 6.996 | 21,042,393 | +11,390 | 1.77% | 147,205,610 |
| 2020-06-03 | 2020-06-01 | 6.954 | 21,031,003 | -721,835 | 1.77% | 146,239,628 |
| 2020-06-02 | 2020-05-29 | 7.556 | 21,752,838 | +2,847 | 1.83% | 164,365,256 |
| 2020-06-01 | 2020-05-28 | 7.702 | 21,749,991 | +801,861 | 1.83% | 167,528,700 |
| 2020-05-29 | 2020-05-27 | 7.541 | 20,948,130 | -19,121 | 1.83% | 157,978,098 |
| 2020-05-28 | 2020-05-26 | 7.454 | 20,967,251 | +6,829 | 1.84% | 156,280,096 |
| 2020-05-27 | 2020-05-25 | 7.629 | 20,960,422 | +54,632 | 1.83% | 159,912,399 |
| 2020-05-26 | 2020-05-22 | 7.512 | 20,905,790 | +91,508 | 1.83% | 157,046,529 |
| 2020-05-25 | 2020-05-21 | 7.878 | 20,814,282 | +55,997 | 1.82% | 163,978,950 |
| 2020-05-22 | 2020-05-20 | 7.907 | 20,758,285 | +20,487 | 1.82% | 164,145,742 |
| 2020-05-21 | 2020-05-19 | 8.010 | 20,737,798 | -54,631 | 1.81% | 166,109,457 |
| 2020-05-20 | 2020-05-18 | 7.820 | 20,792,429 | -5,464 | 1.82% | 162,588,894 |
| 2020-05-19 | 2020-05-15 | 7.717 | 20,797,893 | +64,193 | 1.82% | 160,499,745 |
| 2020-05-18 | 2020-05-14 | 7.878 | 20,733,700 | -46,253 | 1.81% | 163,344,110 |
| 2020-05-15 | 2020-05-13 | 7.951 | 20,779,953 | +19,121 | 1.82% | 165,229,954 |
| 2020-05-14 | 2020-05-12 | 7.922 | 20,760,832 | +46,437 | 1.82% | 164,469,894 |
| 2020-05-13 | 2020-05-11 | 7.966 | 20,714,395 | +133,848 | 1.81% | 165,012,007 |
| 2020-05-12 | 2020-05-08 | 8.098 | 20,580,547 | +68,290 | 1.80% | 166,658,104 |
| 2020-05-11 | 2020-05-07 | 8.039 | 20,512,257 | +81,948 | 1.80% | 164,903,619 |
| 2020-05-08 | 2020-05-06 | 7.761 | 20,430,309 | +187,114 | 1.79% | 158,560,570 |
| 2020-05-07 | 2020-05-05 | 7.790 | 20,243,195 | +430,225 | 1.77% | 157,701,231 |
| 2020-05-06 | 2020-05-04 | 8.069 | 19,812,970 | -148,871 | 1.73% | 159,862,122 |
| 2020-05-05 | 2020-04-29 | 7.922 | 19,961,841 | +27,315 | 1.75% | 158,140,188 |
| 2020-05-04 | 2020-04-28 | 7.395 | 19,934,526 | +241,746 | 1.74% | 147,415,002 |
| 2020-04-29 | 2020-04-27 | 7.541 | 19,692,780 | -211,698 | 1.72% | 148,511,010 |
| 2020-04-28 | 2020-04-24 | 6.780 | 19,904,478 | -144,774 | 1.74% | 134,951,021 |
| 2020-04-27 | 2020-04-23 | 6.780 | 20,049,252 | +91,508 | 1.75% | 135,932,579 |
| 2020-04-24 | 2020-04-22 | 6.839 | 19,957,744 | +124,287 | 1.75% | 136,481,165 |
| 2020-04-23 | 2020-04-21 | 6.839 | 19,833,457 | +71,022 | 1.74% | 135,631,227 |
| 2020-04-22 | 2020-04-20 | 6.912 | 19,762,435 | +127,019 | 1.73% | 136,592,497 |
| 2020-04-21 | 2020-04-17 | 6.970 | 19,635,416 | +398,812 | 1.72% | 136,864,701 |
| 2020-04-20 | 2020-04-16 | 6.868 | 19,236,604 | +27,316 | 1.68% | 132,113,026 |
| 2020-04-17 | 2020-04-15 | 6.941 | 19,209,288 | +118,824 | 1.68% | 133,331,880 |
| 2020-04-16 | 2020-04-14 | 7.205 | 19,090,464 | +132,482 | 1.67% | 137,539,037 |
| 2020-04-15 | 2020-04-09 | 7.219 | 18,957,982 | +87,411 | 1.66% | 136,862,169 |
| 2020-04-14 | 2020-04-08 | 6.839 | 18,870,571 | +465,736 | 1.65% | 129,046,525 |
| 2020-04-09 | 2020-04-07 | 6.780 | 18,404,835 | +113,361 | 1.61% | 124,783,543 |
| 2020-04-08 | 2020-04-06 | 6.619 | 18,291,474 | +102,879 | 1.60% | 121,068,603 |
| 2020-04-07 | 2020-04-03 | 6.692 | 18,188,595 | +61,460 | 1.59% | 121,719,384 |
| 2020-04-06 | 2020-04-02 | 6.619 | 18,127,135 | +91,509 | 1.59% | 119,980,867 |
| 2020-04-03 | 2020-04-01 | 6.663 | 18,035,626 | +121,555 | 1.58% | 120,167,496 |
| 2020-04-02 | 2020-03-31 | 6.926 | 17,914,071 | +99,704 | 1.57% | 124,079,440 |
| 2020-04-01 | 2020-03-30 | 6.839 | 17,814,367 | -66,924 | 1.56% | 121,823,667 |
| 2020-03-31 | 2020-03-27 | 7.087 | 17,881,291 | +162,529 | 1.56% | 126,732,682 |
| 2020-03-30 | 2020-03-26 | 6.882 | 17,718,762 | +162,530 | 1.55% | 121,948,265 |
| 2020-03-27 | 2020-03-25 | 6.882 | 17,556,232 | +407,007 | 1.54% | 120,829,662 |
| 2020-03-26 | 2020-03-24 | 6.502 | 17,149,225 | +223,990 | 1.50% | 111,499,228 |
| 2020-03-25 | 2020-03-23 | 6.180 | 16,925,235 | +79,216 | 1.48% | 104,590,334 |
| 2020-03-24 | 2020-03-20 | 6.267 | 16,846,019 | +80,582 | 1.47% | 105,580,921 |
| 2020-03-23 | 2020-03-19 | 5.960 | 16,765,437 | +240,380 | 1.47% | 99,920,289 |
| 2020-03-20 | 2020-03-18 | 6.355 | 16,525,057 | +111,995 | 1.45% | 105,021,227 |
| 2020-03-19 | 2020-03-17 | 6.531 | 16,413,062 | +211,699 | 1.44% | 107,193,601 |
| 2020-03-18 | 2020-03-16 | 7.073 | 16,201,363 | +80,582 | 1.42% | 114,589,039 |
| 2020-03-17 | 2020-03-13 | 7.292 | 16,120,781 | -34,145 | 1.41% | 117,560,064 |
| 2020-03-16 | 2020-03-12 | 7.439 | 16,154,926 | +191,211 | 1.41% | 120,174,709 |
| 2020-03-13 | 2020-03-11 | 7.834 | 15,963,715 | +779,869 | 1.40% | 125,063,950 |
| 2020-03-12 | 2020-03-10 | 8.054 | 15,183,846 | +561,342 | 1.33% | 122,289,416 |
| 2020-03-11 | 2020-03-09 | 8.303 | 14,622,504 | +142,043 | 1.28% | 121,408,530 |
| 2020-03-10 | 2020-03-06 | 8.669 | 14,480,461 | -64,193 | 1.27% | 125,530,277 |
| 2020-03-09 | 2020-03-05 | 8.903 | 14,544,654 | +90,143 | 1.27% | 129,494,513 |
| 2020-03-06 | 2020-03-04 | 8.845 | 14,454,511 | +52,583 | 1.27% | 127,845,291 |
| 2020-03-05 | 2020-03-03 | 8.889 | 14,401,928 | +47,803 | 1.26% | 128,012,895 |
| 2020-03-04 | 2020-03-02 | 8.918 | 14,354,125 | +65,558 | 1.26% | 128,008,382 |
| 2020-03-03 | 2020-02-28 | 8.859 | 14,288,567 | +147,506 | 1.25% | 126,586,806 |
| 2020-03-02 | 2020-02-27 | 9.167 | 14,141,061 | -24,584 | 1.24% | 129,628,567 |
| 2020-02-28 | 2020-02-26 | 9.211 | 14,165,645 | +30,047 | 1.24% | 130,476,228 |
| 2020-02-27 | 2020-02-25 | 9.181 | 14,135,598 | -147,506 | 1.24% | 129,785,483 |
| 2020-02-26 | 2020-02-24 | 9.343 | 14,283,104 | -13,658 | 1.25% | 133,440,503 |
| 2020-02-25 | 2020-02-21 | 9.548 | 14,296,762 | +13,658 | 1.25% | 136,499,065 |
| 2020-02-24 | 2020-02-20 | 9.709 | 14,283,104 | +4,098 | 1.25% | 138,669,363 |
| 2020-02-21 | 2020-02-19 | 9.635 | 14,279,006 | -24,585 | 1.25% | 137,584,105 |
| 2020-02-20 | 2020-02-18 | 9.665 | 14,303,591 | -167,993 | 1.25% | 138,239,900 |
| 2020-02-19 | 2020-02-17 | 9.679 | 14,471,584 | -198,040 | 1.27% | 140,075,416 |
| 2020-02-18 | 2020-02-14 | 10.089 | 14,669,624 | -19,121 | 1.28% | 148,007,116 |
| 2020-02-17 | 2020-02-13 | 10.075 | 14,688,745 | +12,292 | 1.29% | 147,984,940 |
| 2020-02-14 | 2020-02-12 | 10.001 | 14,676,453 | +40,974 | 1.28% | 146,786,530 |
| 2020-02-13 | 2020-02-11 | 9.899 | 14,635,479 | +27,316 | 1.28% | 144,876,528 |
| 2020-02-12 | 2020-02-10 | 9.855 | 14,608,163 | +24,584 | 1.28% | 143,964,384 |
| 2020-02-11 | 2020-02-07 | 10.016 | 14,583,579 | +28,682 | 1.28% | 146,071,205 |
| 2020-02-10 | 2020-02-06 | 10.148 | 14,554,897 | -57,363 | 1.27% | 147,702,132 |
| 2020-02-07 | 2020-02-05 | 10.133 | 14,612,260 | -4,098 | 1.28% | 148,070,273 |
| 2020-02-06 | 2020-02-04 | 9.943 | 14,616,358 | +16,390 | 1.28% | 145,329,352 |
| 2020-02-05 | 2020-02-03 | 9.855 | 14,599,968 | -71,022 | 1.28% | 143,883,622 |
| 2020-02-04 | 2020-01-31 | 9.943 | 14,670,990 | +27,316 | 1.28% | 145,872,554 |
| 2020-02-03 | 2020-01-30 | 9.987 | 14,643,674 | -16,389 | 1.28% | 146,244,257 |
| 2020-01-31 | 2020-01-29 | 10.060 | 14,660,063 | +43,705 | 1.28% | 147,481,303 |
| 2020-01-30 | 2020-01-24 | 10.631 | 14,616,358 | -39,608 | 1.28% | 155,388,969 |
| 2020-01-29 | 2020-01-22 | 10.763 | 14,655,966 | -441,152 | 1.28% | 157,741,578 |
| 2020-01-23 | 2020-01-21 | 10.660 | 15,097,118 | -178,919 | 1.32% | 160,942,158 |
| 2020-01-22 | 2020-01-20 | 10.822 | 15,276,037 | -147,768 | 1.34% | 165,310,155 |
| 2020-01-21 | 2020-01-17 | 10.822 | 15,423,805 | -91,508 | 1.35% | 166,909,231 |
| 2020-01-20 | 2020-01-16 | 10.778 | 15,515,313 | -116,093 | 1.36% | 167,217,893 |
| 2020-01-17 | 2020-01-15 | 10.558 | 15,631,406 | -155,701 | 1.37% | 165,035,624 |
| 2020-01-16 | 2020-01-14 | 10.324 | 15,787,107 | -90,142 | 1.38% | 162,980,656 |
| 2020-01-15 | 2020-01-13 | 10.045 | 15,877,249 | +43,705 | 1.39% | 159,493,785 |
| 2020-01-14 | 2020-01-10 | 10.031 | 15,833,544 | -4,097 | 1.39% | 158,822,891 |
| 2020-01-13 | 2020-01-09 | 10.119 | 15,837,641 | -16,390 | 1.39% | 160,255,497 |
| 2020-01-10 | 2020-01-08 | 10.045 | 15,854,031 | -34,144 | 1.39% | 159,260,550 |
| 2020-01-09 | 2020-01-07 | 10.016 | 15,888,175 | -590,024 | 1.39% | 159,138,225 |
| 2020-01-08 | 2020-01-06 | 10.104 | 16,478,199 | -23,219 | 1.44% | 166,495,779 |
| 2020-01-07 | 2020-01-03 | 10.192 | 16,501,418 | +13,658 | 1.44% | 168,180,213 |
| 2020-01-06 | 2020-01-02 | 10.163 | 16,487,760 | -43,705 | 1.44% | 167,558,136 |
| 2020-01-03 | 2019-12-31 | 10.148 | 16,531,465 | +58,729 | 1.45% | 167,760,213 |
| 2020-01-02 | 2019-12-27 | 10.133 | 16,472,736 | +2,732 | 1.44% | 166,923,017 |
| 2019-12-30 | 2019-12-24 | 10.207 | 16,470,004 | +81,947 | 1.44% | 168,101,224 |
| 2019-12-27 | 2019-12-20 | 10.177 | 16,388,057 | +12,293 | 1.43% | 166,784,875 |
| 2019-12-23 | 2019-12-19 | 10.280 | 16,375,764 | +6,829 | 1.43% | 168,338,354 |
| 2019-12-20 | 2019-12-18 | 10.397 | 16,368,935 | +34,144 | 1.43% | 170,185,739 |
| 2019-12-19 | 2019-12-17 | 10.470 | 16,334,791 | +1,366 | 1.43% | 171,026,740 |
| 2019-12-18 | 2019-12-16 | 10.294 | 16,333,425 | -92,874 | 1.43% | 168,142,299 |
| 2019-12-17 | 2019-12-13 | 10.177 | 16,426,299 | +50,535 | 1.44% | 167,174,072 |
| 2019-12-16 | 2019-12-12 | 10.060 | 16,375,764 | +95,605 | 1.43% | 164,741,380 |
| 2019-12-13 | 2019-12-11 | 10.031 | 16,280,159 | +6,829 | 1.42% | 163,302,791 |
| 2019-12-12 | 2019-12-10 | 9.928 | 16,273,330 | +49,169 | 1.42% | 161,566,203 |
| 2019-12-11 | 2019-12-09 | 10.016 | 16,224,161 | +5,463 | 1.42% | 162,503,508 |
| 2019-12-09 | 2019-12-05 | 9.972 | 16,218,698 | +94,240 | 1.42% | 161,736,295 |
| 2019-12-06 | 2019-12-04 | 10.148 | 16,124,458 | -27,316 | 1.41% | 163,629,933 |
| 2019-12-05 | 2019-12-03 | 10.104 | 16,151,774 | +12,292 | 1.41% | 163,197,579 |
| 2019-12-04 | 2019-12-02 | 10.075 | 16,139,482 | +9,561 | 1.41% | 162,600,704 |
| 2019-12-03 | 2019-11-29 | 10.016 | 16,129,921 | +83,313 | 1.41% | 161,559,587 |
| 2019-12-02 | 2019-11-28 | 10.060 | 16,046,608 | +207,601 | 1.40% | 161,430,047 |
| 2019-11-29 | 2019-11-27 | 10.236 | 15,839,007 | +25,950 | 1.39% | 162,124,824 |
| 2019-11-28 | 2019-11-26 | 10.294 | 15,813,057 | -19,121 | 1.38% | 162,785,439 |
| 2019-11-27 | 2019-11-25 | 10.236 | 15,832,178 | +13,658 | 1.39% | 162,054,924 |
| 2019-11-25 | 2019-11-21 | 10.250 | 15,818,520 | -36,876 | 1.38% | 162,146,762 |
| 2019-11-22 | 2019-11-20 | 10.324 | 15,855,396 | -18,346 | 1.39% | 163,685,648 |
| 2019-11-21 | 2019-11-19 | 10.338 | 15,873,742 | -2,732 | 1.39% | 164,107,493 |
| 2019-11-20 | 2019-11-18 | 10.353 | 15,876,474 | +102,435 | 1.39% | 164,368,224 |
| 2019-11-19 | 2019-11-15 | 10.133 | 15,774,039 | -30,048 | 1.38% | 159,842,917 |
| 2019-11-18 | 2019-11-14 | 10.089 | 15,804,087 | -266,330 | 1.38% | 159,453,122 |
| 2019-11-15 | 2019-11-13 | 10.338 | 16,070,417 | -71,021 | 1.41% | 166,140,778 |
| 2019-11-14 | 2019-11-12 | 10.499 | 16,141,438 | +108,137 | 1.41% | 169,475,050 |
| 2019-11-13 | 2019-11-11 | 10.529 | 16,033,301 | +121,555 | 1.40% | 168,809,245 |
| 2019-11-12 | 2019-11-08 | 10.646 | 15,911,746 | -2,731 | 1.39% | 169,393,461 |
| 2019-11-11 | 2019-11-07 | 11.136 | 15,914,477 | +226,722 | 1.39% | 177,217,256 |
| 2019-11-08 | 2019-11-06 | 11.106 | 15,687,755 | +355,245 | 1.37% | 174,221,701 |
| 2019-11-07 | 2019-11-05 | 11.031 | 15,332,510 | +223,887 | 1.38% | 169,125,980 |
| 2019-11-06 | 2019-11-04 | 11.256 | 15,108,623 | +55,972 | 1.36% | 170,057,535 |
| 2019-11-05 | 2019-11-01 | 11.031 | 15,052,651 | +62,635 | 1.35% | 166,038,982 |
| 2019-11-04 | 2019-10-31 | 10.865 | 14,990,016 | +151,924 | 1.34% | 162,873,487 |
| 2019-11-01 | 2019-10-30 | 11.001 | 14,838,092 | -75,962 | 1.33% | 163,226,912 |
| 2019-10-31 | 2019-10-29 | 10.880 | 14,914,054 | +862,233 | 1.34% | 162,271,948 |
| 2019-10-30 | 2019-10-28 | 10.941 | 14,051,821 | +346,492 | 1.26% | 153,733,979 |
| 2019-10-29 | 2019-10-25 | 10.895 | 13,705,329 | +201,808 | 1.23% | 149,326,133 |
| 2019-10-28 | 2019-10-24 | 10.895 | 13,503,521 | +178,577 | 1.21% | 147,127,338 |
| 2019-10-25 | 2019-10-23 | 10.865 | 13,324,944 | +173,246 | 1.20% | 144,781,706 |
| 2019-10-24 | 2019-10-22 | 10.820 | 13,151,698 | +301,182 | 1.18% | 142,307,184 |
| 2019-10-23 | 2019-10-21 | 10.986 | 12,850,516 | -17,452 | 1.15% | 141,169,663 |
| 2019-10-22 | 2019-10-18 | 10.760 | 12,867,968 | -142,595 | 1.15% | 138,464,633 |
| 2019-10-21 | 2019-10-17 | 10.460 | 13,010,563 | +30,651 | 1.17% | 136,093,881 |
| 2019-10-18 | 2019-10-16 | 10.460 | 12,979,912 | -55,972 | 1.16% | 135,773,264 |
| 2019-10-17 | 2019-10-15 | 10.475 | 13,035,884 | -30,651 | 1.17% | 136,554,382 |
| 2019-10-16 | 2019-10-14 | 10.385 | 13,066,535 | +17,324 | 1.17% | 135,698,880 |
| 2019-10-15 | 2019-10-11 | 10.250 | 13,049,211 | -22,655 | 1.17% | 133,756,436 |
| 2019-10-14 | 2019-10-10 | 10.175 | 13,071,866 | -6,663 | 1.17% | 133,007,770 |
| 2019-10-11 | 2019-10-09 | 10.205 | 13,078,529 | -25,321 | 1.17% | 133,468,120 |
| 2019-10-10 | 2019-10-08 | 10.250 | 13,103,850 | -50,641 | 1.18% | 134,316,494 |
| 2019-10-09 | 2019-10-04 | 10.220 | 13,154,491 | +95,519 | 1.18% | 134,440,739 |
| 2019-10-08 | 2019-10-03 | 10.280 | 13,058,972 | -19,990 | 1.17% | 134,248,454 |
| 2019-10-04 | 2019-10-02 | 10.190 | 13,078,962 | +6,663 | 1.17% | 133,276,256 |
| 2019-10-03 | 2019-09-30 | 10.160 | 13,072,299 | -74,629 | 1.17% | 132,815,993 |
| 2019-10-02 | 2019-09-27 | 10.040 | 13,146,928 | +25,321 | 1.18% | 131,995,806 |
| 2019-09-30 | 2019-09-26 | 10.085 | 13,121,607 | -38,648 | 1.18% | 132,332,352 |
| 2019-09-27 | 2019-09-25 | 9.920 | 13,160,255 | +61,303 | 1.18% | 130,549,585 |
| 2019-09-26 | 2019-09-24 | 10.010 | 13,098,952 | +53,306 | 1.17% | 131,120,959 |
| 2019-09-25 | 2019-09-23 | 10.205 | 13,045,646 | -29,318 | 1.17% | 133,132,545 |
| 2019-09-24 | 2019-09-20 | 10.175 | 13,074,964 | +25,320 | 1.17% | 133,039,293 |
| 2019-09-23 | 2019-09-19 | 10.370 | 13,049,644 | -145,260 | 1.17% | 135,327,620 |
| 2019-09-20 | 2019-09-18 | 10.430 | 13,194,904 | -279,859 | 1.18% | 137,626,090 |
| 2019-09-19 | 2019-09-17 | 10.010 | 13,474,763 | -209,228 | 1.21% | 134,882,840 |
| 2019-09-18 | 2019-09-16 | 9.950 | 13,683,991 | -57,305 | 1.23% | 136,155,767 |
| 2019-09-17 | 2019-09-13 | 9.830 | 13,741,296 | -189,238 | 1.23% | 135,076,166 |
| 2019-09-16 | 2019-09-12 | 9.560 | 13,930,534 | -999 | 1.25% | 133,173,228 |
| 2019-09-13 | 2019-09-11 | 9.590 | 13,931,533 | -17,325 | 1.25% | 133,600,935 |
| 2019-09-12 | 2019-09-10 | 9.680 | 13,948,858 | -137,264 | 1.25% | 135,023,108 |
| 2019-09-11 | 2019-09-09 | 9.545 | 14,086,122 | +37,314 | 1.26% | 134,449,222 |
| 2019-09-10 | 2019-09-06 | 9.575 | 14,048,808 | -53,306 | 1.26% | 134,514,743 |
| 2019-09-09 | 2019-09-05 | 9.545 | 14,102,114 | -83,958 | 1.26% | 134,601,862 |
| 2019-09-06 | 2019-09-04 | 9.485 | 14,186,072 | -123,938 | 1.27% | 134,551,632 |
| 2019-09-05 | 2019-09-03 | 9.440 | 14,310,010 | -110,611 | 1.28% | 135,082,881 |
| 2019-09-04 | 2019-09-02 | 9.080 | 14,420,621 | +42,646 | 1.29% | 130,932,985 |
| 2019-09-03 | 2019-08-30 | 9.140 | 14,377,975 | -86,623 | 1.29% | 131,408,890 |
| 2019-09-02 | 2019-08-29 | 9.275 | 14,464,598 | +63,967 | 1.30% | 134,154,293 |
| 2019-08-30 | 2019-08-28 | 8.899 | 14,400,631 | +2,666 | 1.29% | 128,158,067 |
| 2019-08-29 | 2019-08-27 | 8.809 | 14,397,965 | +28,985 | 1.29% | 126,837,872 |
| 2019-08-28 | 2019-08-26 | 8.704 | 14,368,980 | -22,655 | 1.29% | 125,073,028 |
| 2019-08-27 | 2019-08-23 | 8.869 | 14,391,635 | +25,320 | 1.29% | 127,646,041 |
| 2019-08-26 | 2019-08-22 | 8.914 | 14,366,315 | +7,996 | 1.29% | 128,068,275 |
| 2019-08-23 | 2019-08-21 | 8.975 | 14,358,319 | +11,994 | 1.29% | 128,858,928 |
| 2019-08-22 | 2019-08-20 | 9.005 | 14,346,325 | +43,978 | 1.29% | 129,181,894 |
| 2019-08-21 | 2019-08-19 | 9.050 | 14,302,347 | +41,313 | 1.28% | 129,429,822 |
| 2019-08-20 | 2019-08-16 | 8.884 | 14,261,034 | +9,328 | 1.28% | 126,701,703 |
| 2019-08-19 | 2019-08-15 | 8.809 | 14,251,706 | +1,333 | 1.28% | 125,549,413 |
| 2019-08-16 | 2019-08-14 | 8.734 | 14,250,373 | -2,665 | 1.28% | 124,468,355 |
| 2019-08-15 | 2019-08-13 | 8.794 | 14,253,038 | +18,657 | 1.28% | 125,347,244 |
| 2019-08-14 | 2019-08-12 | 9.020 | 14,234,381 | -41,312 | 1.28% | 128,387,514 |
| 2019-08-13 | 2019-08-09 | 9.080 | 14,275,693 | +46,643 | 1.28% | 129,617,102 |
| 2019-08-12 | 2019-08-08 | 9.140 | 14,229,050 | -210,561 | 1.28% | 130,047,776 |
| 2019-08-09 | 2019-08-07 | 9.005 | 14,439,611 | -69,298 | 1.30% | 130,021,890 |
| 2019-08-08 | 2019-08-06 | 8.779 | 14,508,909 | +46,643 | 1.30% | 127,379,739 |
| 2019-08-07 | 2019-08-05 | 9.005 | 14,462,266 | -2,666 | 1.30% | 130,225,888 |
| 2019-08-06 | 2019-08-02 | 9.155 | 14,464,932 | -274,528 | 1.30% | 132,420,725 |
| 2019-08-05 | 2019-08-01 | 9.275 | 14,739,460 | +11,994 | 1.32% | 136,703,546 |
| 2019-08-02 | 2019-07-31 | 9.350 | 14,727,466 | +86,623 | 1.32% | 137,697,421 |
| 2019-08-01 | 2019-07-30 | 9.320 | 14,640,843 | +762,283 | 1.31% | 136,448,076 |
| 2019-07-31 | 2019-07-29 | 9.305 | 13,878,560 | +29,319 | 1.24% | 129,135,553 |
| 2019-07-30 | 2019-07-26 | 9.350 | 13,849,241 | +114,609 | 1.24% | 129,486,279 |
| 2019-07-29 | 2019-07-25 | 9.440 | 13,734,632 | -34,650 | 1.23% | 129,651,458 |
| 2019-07-26 | 2019-07-24 | 9.530 | 13,769,282 | +6,664 | 1.24% | 131,218,404 |
| 2019-07-25 | 2019-07-23 | 9.515 | 13,762,618 | +17,324 | 1.23% | 130,948,354 |
| 2019-07-24 | 2019-07-22 | 9.455 | 13,745,294 | -5,330 | 1.23% | 129,958,388 |
| 2019-07-23 | 2019-07-19 | 9.530 | 13,750,624 | +47,976 | 1.23% | 131,040,597 |
| 2019-07-22 | 2019-07-18 | 9.500 | 13,702,648 | +14,659 | 1.23% | 130,172,110 |
| 2019-07-19 | 2019-07-17 | 9.635 | 13,687,989 | -91,954 | 1.23% | 131,881,661 |
| 2019-07-18 | 2019-07-16 | 9.470 | 13,779,943 | +57,305 | 1.24% | 130,492,789 |
| 2019-07-17 | 2019-07-15 | 9.350 | 13,722,638 | +37,314 | 1.23% | 128,302,579 |
| 2019-07-16 | 2019-07-12 | 9.425 | 13,685,324 | +126,603 | 1.23% | 128,980,620 |
| 2019-07-15 | 2019-07-11 | 9.455 | 13,558,721 | +64,724 | 1.22% | 128,194,386 |
| 2019-07-12 | 2019-07-10 | 9.500 | 13,493,997 | +7,996 | 1.21% | 128,189,971 |
| 2019-07-11 | 2019-07-09 | 9.515 | 13,486,001 | +9,329 | 1.21% | 128,316,403 |
| 2019-07-10 | 2019-07-08 | 9.575 | 13,476,672 | +27,986 | 1.21% | 129,036,647 |
| 2019-07-09 | 2019-07-05 | 9.515 | 13,448,686 | +2,665 | 1.21% | 127,961,359 |
| 2019-07-08 | 2019-07-04 | 9.530 | 13,446,021 | +10,661 | 1.21% | 128,137,794 |
| 2019-07-05 | 2019-07-03 | 9.515 | 13,435,360 | +21,323 | 1.21% | 127,834,565 |
| 2019-07-04 | 2019-07-02 | 9.470 | 13,414,037 | +90,621 | 1.20% | 127,027,746 |
| 2019-07-03 | 2019-06-28 | 9.575 | 13,323,416 | +21,323 | 1.20% | 127,569,249 |
| 2019-07-02 | 2019-06-27 | 9.605 | 13,302,093 | +14,659 | 1.19% | 127,764,349 |
| 2019-06-28 | 2019-06-26 | 9.665 | 13,287,434 | +11,994 | 1.19% | 128,421,199 |
| 2019-06-27 | 2019-06-25 | 9.635 | 13,275,440 | +3,998 | 1.19% | 127,906,815 |
| 2019-06-26 | 2019-06-24 | 9.545 | 13,271,442 | +2,665 | 1.19% | 126,673,264 |
| 2019-06-25 | 2019-06-21 | 9.695 | 13,268,777 | -153,256 | 1.19% | 128,639,145 |
| 2019-06-24 | 2019-06-20 | 9.380 | 13,422,033 | +66,633 | 1.20% | 125,894,875 |
| 2019-06-21 | 2019-06-19 | 9.335 | 13,355,400 | +41,313 | 1.20% | 124,668,581 |
| 2019-06-20 | 2019-06-18 | 9.275 | 13,314,087 | +9,328 | 1.19% | 123,483,690 |
| 2019-06-19 | 2019-06-17 | 9.170 | 13,304,759 | -21,322 | 1.19% | 121,999,473 |
| 2019-06-18 | 2019-06-14 | 9.230 | 13,326,081 | +2,665 | 1.20% | 122,994,954 |
| 2019-06-17 | 2019-06-13 | 9.290 | 13,323,416 | -1,333 | 1.20% | 123,770,165 |
| 2019-06-14 | 2019-06-12 | 9.200 | 13,324,749 | -579,708 | 1.20% | 122,582,717 |
| 2019-06-13 | 2019-06-11 | 9.290 | 13,904,457 | +18,661 | 1.25% | 129,167,845 |
| 2019-06-12 | 2019-06-10 | 9.365 | 13,885,796 | -34,649 | 1.25% | 130,036,449 |
| 2019-06-11 | 2019-06-06 | 9.290 | 13,920,445 | -7,996 | 1.25% | 129,316,368 |
| 2019-06-10 | 2019-06-05 | 9.215 | 13,928,441 | -34,649 | 1.25% | 128,345,490 |
| 2019-06-06 | 2019-06-04 | 9.125 | 13,963,090 | +23,988 | 1.25% | 127,407,457 |
| 2019-06-05 | 2019-06-03 | 9.245 | 13,939,102 | -155,922 | 1.25% | 128,862,110 |
| 2019-06-04 | 2019-05-31 | 9.185 | 14,095,024 | -55,972 | 1.26% | 129,457,428 |
| 2019-06-03 | 2019-05-30 | 9.769 | 14,150,996 | +39,980 | 1.27% | 138,244,835 |
| 2019-05-31 | 2019-05-29 | 9.738 | 14,111,016 | +611,484 | 1.27% | 137,413,831 |
| 2019-05-30 | 2019-05-28 | 9.832 | 13,499,532 | -42,292 | 1.26% | 132,723,197 |
| 2019-05-29 | 2019-05-27 | 9.816 | 13,541,824 | +46,137 | 1.26% | 132,927,667 |
| 2019-05-28 | 2019-05-24 | 9.691 | 13,495,687 | +167,886 | 1.26% | 130,789,889 |
| 2019-05-27 | 2019-05-23 | 9.769 | 13,327,801 | -21,787 | 1.24% | 130,202,825 |
| 2019-05-24 | 2019-05-22 | 9.800 | 13,349,588 | -3,845 | 1.25% | 130,832,331 |
| 2019-05-23 | 2019-05-21 | 9.800 | 13,353,433 | +51,263 | 1.25% | 130,870,014 |
| 2019-05-22 | 2019-05-20 | 9.832 | 13,302,170 | -24,350 | 1.24% | 130,782,796 |
| 2019-05-21 | 2019-05-17 | 9.879 | 13,326,520 | -42,292 | 1.24% | 131,646,112 |
| 2019-05-20 | 2019-05-16 | 10.019 | 13,368,812 | +5,127 | 1.25% | 133,941,580 |
| 2019-05-17 | 2019-05-15 | 9.879 | 13,363,685 | -35,884 | 1.25% | 132,013,247 |
| 2019-05-16 | 2019-05-14 | 9.707 | 13,399,569 | +190,954 | 1.25% | 130,067,498 |
| 2019-05-15 | 2019-05-10 | 9.894 | 13,208,615 | -8,971 | 1.23% | 130,687,519 |
| 2019-05-14 | 2019-05-09 | 9.863 | 13,217,586 | -12,816 | 1.23% | 130,363,736 |
| 2019-05-10 | 2019-05-08 | 9.941 | 13,230,402 | -25,632 | 1.23% | 131,522,497 |
| 2019-05-09 | 2019-05-07 | 10.019 | 13,256,034 | -24,349 | 1.24% | 132,811,662 |
| 2019-05-08 | 2019-05-06 | 9.847 | 13,280,383 | +208,896 | 1.24% | 130,775,844 |
| 2019-05-07 | 2019-05-03 | 9.972 | 13,071,487 | +8,971 | 1.22% | 130,350,718 |
| 2019-05-06 | 2019-05-02 | 9.972 | 13,062,516 | +29,476 | 1.22% | 130,261,258 |
| 2019-05-03 | 2019-04-30 | 9.972 | 13,033,040 | +47,418 | 1.22% | 129,967,319 |
| 2019-05-02 | 2019-04-29 | 9.988 | 12,985,622 | -24,350 | 1.21% | 129,697,112 |
| 2019-04-30 | 2019-04-26 | 9.988 | 13,009,972 | -2,567 | 1.21% | 129,940,313 |
| 2019-04-29 | 2019-04-25 | 10.019 | 13,012,539 | +14,097 | 1.21% | 130,372,095 |
| 2019-04-26 | 2019-04-24 | 10.050 | 12,998,442 | +24,350 | 1.21% | 130,636,562 |
| 2019-04-25 | 2019-04-23 | 10.019 | 12,974,092 | +19,224 | 1.21% | 129,986,896 |
| 2019-04-24 | 2019-04-18 | 10.113 | 12,954,868 | +8,971 | 1.21% | 131,007,323 |
| 2019-04-23 | 2019-04-17 | 10.097 | 12,945,897 | +142,254 | 1.21% | 130,714,571 |
| 2019-04-18 | 2019-04-16 | 10.128 | 12,803,643 | -3,845 | 1.19% | 129,677,857 |
| 2019-04-17 | 2019-04-15 | 10.191 | 12,807,488 | -198,643 | 1.19% | 130,516,288 |
| 2019-04-16 | 2019-04-12 | 10.128 | 13,006,131 | +536,978 | 1.21% | 131,728,696 |
| 2019-04-15 | 2019-04-11 | 9.972 | 12,469,153 | +32,039 | 1.16% | 124,344,158 |
| 2019-04-11 | 2019-04-09 | 10.003 | 12,437,114 | +8,971 | 1.16% | 124,412,844 |
| 2019-04-10 | 2019-04-08 | 9.988 | 12,428,143 | +21,787 | 1.16% | 124,129,152 |
| 2019-04-09 | 2019-04-04 | 10.113 | 12,406,356 | -23,069 | 1.16% | 125,460,443 |
| 2019-04-08 | 2019-04-03 | 10.050 | 12,429,425 | -125,593 | 1.16% | 124,917,844 |
| 2019-04-04 | 2019-04-02 | 9.910 | 12,555,018 | +17,942 | 1.17% | 124,416,689 |
| 2019-04-03 | 2019-04-01 | 9.972 | 12,537,076 | +47,418 | 1.17% | 125,021,496 |
| 2019-04-02 | 2019-03-29 | 9.972 | 12,489,658 | +99,962 | 1.16% | 124,548,637 |
| 2019-04-01 | 2019-03-28 | 9.972 | 12,389,696 | +67,888 | 1.16% | 123,551,801 |
| 2019-03-29 | 2019-03-27 | 9.988 | 12,321,808 | +130,720 | 1.15% | 123,067,105 |
| 2019-03-28 | 2019-03-26 | 10.050 | 12,191,088 | +53,826 | 1.14% | 122,522,516 |
| 2019-03-27 | 2019-03-25 | 10.019 | 12,137,262 | -5,126 | 1.13% | 121,602,731 |
| 2019-03-26 | 2019-03-22 | 10.113 | 12,142,388 | -247,343 | 1.13% | 122,791,042 |
| 2019-03-25 | 2019-03-21 | 9.910 | 12,389,731 | -170,161 | 1.16% | 122,778,741 |
| 2019-03-22 | 2019-03-20 | 9.879 | 12,559,892 | +16,661 | 1.17% | 124,072,973 |
| 2019-03-21 | 2019-03-19 | 9.925 | 12,543,231 | +279,382 | 1.17% | 124,495,631 |
| 2019-03-20 | 2019-03-18 | 9.832 | 12,263,849 | +76,894 | 1.14% | 120,574,347 |
| 2019-03-19 | 2019-03-15 | 9.676 | 12,186,955 | +47,418 | 1.14% | 117,916,470 |
| 2019-03-18 | 2019-03-14 | 9.644 | 12,139,537 | +60,234 | 1.13% | 117,078,776 |
| 2019-03-15 | 2019-03-13 | 9.660 | 12,079,303 | +98,681 | 1.13% | 116,686,361 |
| 2019-03-14 | 2019-03-12 | 9.660 | 11,980,622 | +106,370 | 1.12% | 115,733,101 |
| 2019-03-13 | 2019-03-11 | 9.691 | 11,874,252 | +23,463 | 1.11% | 115,076,180 |
| 2019-03-12 | 2019-03-08 | 9.660 | 11,850,789 | +26,913 | 1.11% | 114,478,911 |
| 2019-03-11 | 2019-03-07 | 9.722 | 11,823,876 | +189,673 | 1.10% | 114,957,017 |
| 2019-03-08 | 2019-03-06 | 9.738 | 11,634,203 | +12,816 | 1.09% | 113,294,493 |
| 2019-03-07 | 2019-03-05 | 9.707 | 11,621,387 | +49,981 | 1.08% | 112,806,967 |
| 2019-03-06 | 2019-03-04 | 9.676 | 11,571,406 | +219,148 | 1.08% | 111,960,646 |
| 2019-03-05 | 2019-03-01 | 9.660 | 11,352,258 | +58,953 | 1.06% | 109,663,089 |
| 2019-03-04 | 2019-02-28 | 9.535 | 11,293,305 | +205,051 | 1.05% | 107,683,668 |
| 2019-03-01 | 2019-02-27 | 9.598 | 11,088,254 | +201,206 | 1.03% | 106,420,637 |
| 2019-02-28 | 2019-02-26 | 9.629 | 10,887,048 | +185,828 | 1.02% | 104,829,346 |
| 2019-02-27 | 2019-02-25 | 9.676 | 10,701,220 | +120,468 | 1.00% | 103,541,048 |
| 2019-02-26 | 2019-02-22 | 9.598 | 10,580,752 | +428,044 | 0.99% | 101,549,836 |
| 2019-02-25 | 2019-02-21 | 9.754 | 10,152,708 | +173,012 | 0.95% | 99,026,057 |
| 2019-02-22 | 2019-02-20 | 9.879 | 9,979,696 | +161,478 | 0.93% | 98,584,490 |
| 2019-02-21 | 2019-02-19 | 10.097 | 9,818,218 | -130,720 | 0.92% | 99,134,433 |
| 2019-02-20 | 2019-02-18 | 9.722 | 9,948,938 | -42,292 | 0.93% | 96,728,030 |
| 2019-02-19 | 2019-02-15 | 9.644 | 9,991,230 | -36,438 | 0.93% | 96,359,604 |
| 2019-02-18 | 2019-02-14 | 9.629 | 10,027,668 | +42,291 | 0.94% | 96,554,537 |
| 2019-02-15 | 2019-02-13 | 9.629 | 9,985,377 | +19,224 | 0.93% | 96,147,325 |
| 2019-02-14 | 2019-02-12 | 9.520 | 9,966,153 | +5,126 | 0.93% | 94,873,508 |
| 2019-02-13 | 2019-02-11 | 9.551 | 9,961,027 | -8,971 | 0.93% | 95,135,611 |
| 2019-02-12 | 2019-02-08 | 9.629 | 9,969,998 | -53,826 | 0.93% | 95,999,243 |
| 2019-02-11 | 2019-02-04 | 9.613 | 10,023,824 | -61,515 | 0.93% | 96,361,093 |
| 2019-02-08 | 2019-01-31 | 9.442 | 10,085,339 | +19,224 | 0.94% | 95,221,156 |
| 2019-02-01 | 2019-01-30 | 9.348 | 10,066,115 | +128,157 | 0.94% | 94,097,110 |
| 2019-01-31 | 2019-01-29 | 9.566 | 9,937,958 | -11,535 | 0.93% | 95,070,375 |
| 2019-01-30 | 2019-01-28 | 9.426 | 9,949,493 | -19,223 | 0.93% | 93,783,290 |
| 2019-01-29 | 2019-01-25 | 9.520 | 9,968,716 | -79,457 | 0.93% | 94,897,907 |
| 2019-01-28 | 2019-01-24 | 9.488 | 10,048,173 | -52,545 | 0.94% | 95,340,682 |
| 2019-01-25 | 2019-01-23 | 9.379 | 10,100,718 | -5,126 | 0.94% | 94,735,836 |
| 2019-01-24 | 2019-01-22 | 9.270 | 10,105,844 | -30,758 | 0.94% | 93,679,941 |
| 2019-01-23 | 2019-01-21 | 9.176 | 10,136,602 | +25,632 | 0.95% | 93,015,922 |
| 2019-01-22 | 2019-01-18 | 9.223 | 10,110,970 | +51,262 | 0.94% | 93,254,087 |
| 2019-01-21 | 2019-01-17 | 9.161 | 10,059,708 | +83,302 | 0.94% | 92,153,333 |
| 2019-01-18 | 2019-01-16 | 9.145 | 9,976,406 | +65,361 | 0.93% | 91,234,544 |
| 2019-01-16 | 2019-01-14 | 9.176 | 9,911,045 | +58,952 | 0.92% | 90,946,156 |
| 2019-01-15 | 2019-01-11 | 9.348 | 9,852,093 | -20,505 | 0.92% | 92,096,452 |
| 2019-01-14 | 2019-01-10 | 9.192 | 9,872,598 | +5,126 | 0.92% | 90,747,427 |
| 2019-01-11 | 2019-01-09 | 9.051 | 9,867,472 | +70,363 | 0.92% | 89,314,397 |
| 2019-01-10 | 2019-01-08 | 9.020 | 9,797,109 | +41,011 | 0.91% | 88,371,729 |
| 2019-01-09 | 2019-01-07 | 9.114 | 9,756,098 | +32,039 | 0.91% | 88,915,316 |
| 2019-01-08 | 2019-01-04 | 8.989 | 9,724,059 | +97,399 | 0.91% | 87,409,300 |
| 2019-01-07 | 2019-01-03 | 9.036 | 9,626,660 | +256,314 | 0.90% | 86,984,480 |
| 2019-01-04 | 2019-01-02 | 9.129 | 9,370,346 | +10,253 | 0.87% | 85,545,874 |
| 2019-01-03 | 2018-12-31 | 9.270 | 9,360,093 | -17,942 | 0.87% | 86,766,920 |
| 2019-01-02 | 2018-12-27 | 9.207 | 9,378,035 | +1,973 | 0.87% | 86,347,831 |
| 2018-12-28 | 2018-12-24 | 9.145 | 9,376,062 | +12,816 | 0.87% | 85,744,379 |
| 2018-12-27 | 2018-12-20 | 9.067 | 9,363,246 | +33,321 | 0.87% | 84,896,569 |
| 2018-12-21 | 2018-12-19 | 9.114 | 9,329,925 | -2,563 | 0.87% | 85,031,252 |
| 2018-12-20 | 2018-12-18 | 9.114 | 9,332,488 | +19,223 | 0.87% | 85,054,611 |
| 2018-12-19 | 2018-12-17 | 9.129 | 9,313,265 | +3,845 | 0.87% | 85,024,757 |
| 2018-12-18 | 2018-12-14 | 9.207 | 9,309,420 | -57,671 | 0.87% | 85,716,062 |
| 2018-12-17 | 2018-12-13 | 9.083 | 9,367,091 | +320,393 | 0.87% | 85,077,613 |
| 2018-12-14 | 2018-12-12 | 9.176 | 9,046,698 | +38,447 | 0.84% | 83,014,698 |
| 2018-12-13 | 2018-12-11 | 9.285 | 9,008,251 | +35,884 | 0.84% | 83,645,969 |
| 2018-12-12 | 2018-12-10 | 9.192 | 8,972,367 | +14,097 | 0.84% | 82,472,640 |
| 2018-12-11 | 2018-12-07 | 9.270 | 8,958,270 | +14,098 | 0.84% | 83,042,070 |
| 2018-12-10 | 2018-12-06 | 9.317 | 8,944,172 | -32,040 | 0.83% | 83,330,128 |
| 2018-12-07 | 2018-12-05 | 9.364 | 8,976,212 | -26,913 | 0.84% | 84,048,879 |
| 2018-12-06 | 2018-12-04 | 9.442 | 9,003,125 | -24,349 | 0.84% | 85,003,386 |
| 2018-12-05 | 2018-12-03 | 9.270 | 9,027,474 | +34,602 | 0.84% | 83,683,583 |
| 2018-12-04 | 2018-11-30 | 9.145 | 8,992,872 | +180,701 | 0.84% | 82,240,095 |
| 2018-12-03 | 2018-11-29 | 9.239 | 8,812,171 | +60,234 | 0.82% | 81,412,707 |
| 2018-11-30 | 2018-11-28 | 9.285 | 8,751,937 | +49,981 | 0.82% | 81,265,970 |
| 2018-11-29 | 2018-11-27 | 9.473 | 8,701,956 | -16,660 | 0.81% | 82,431,490 |
| 2018-11-28 | 2018-11-26 | 9.301 | 8,718,616 | +12,816 | 0.81% | 81,092,630 |
| 2018-11-27 | 2018-11-23 | 9.239 | 8,705,800 | +8,971 | 0.81% | 80,429,981 |
| 2018-11-26 | 2018-11-22 | 9.301 | 8,696,829 | +105,088 | 0.81% | 80,889,987 |
| 2018-11-23 | 2018-11-21 | 9.207 | 8,591,741 | -10,252 | 0.80% | 79,108,065 |
| 2018-11-22 | 2018-11-20 | 9.285 | 8,601,993 | +10,252 | 0.80% | 79,873,667 |
| 2018-11-21 | 2018-11-19 | 9.270 | 8,591,741 | +33,321 | 0.80% | 79,644,391 |
| 2018-11-20 | 2018-11-16 | 9.348 | 8,558,420 | +11,534 | 0.80% | 80,003,317 |
| 2018-11-19 | 2018-11-15 | 9.504 | 8,546,886 | -6,408 | 0.80% | 81,229,312 |
| 2018-11-16 | 2018-11-14 | 9.254 | 8,553,294 | +14,098 | 0.80% | 79,154,510 |
| 2018-11-15 | 2018-11-13 | 9.395 | 8,539,196 | +1,281 | 0.80% | 80,223,397 |
| 2018-11-14 | 2018-11-12 | 9.332 | 8,537,915 | +28,195 | 0.80% | 79,678,396 |
| 2018-11-12 | 2018-11-08 | 9.800 | 8,509,720 | -28,195 | 0.79% | 83,399,316 |
| 2018-11-08 | 2018-11-06 | 9.754 | 8,537,915 | -76,894 | 0.80% | 83,275,916 |
| 2018-11-07 | 2018-11-05 | 9.598 | 8,614,809 | -6,408 | 0.80% | 82,681,499 |
| 2018-11-06 | 2018-11-02 | 9.520 | 8,621,217 | +32,040 | 0.80% | 82,070,293 |
| 2018-11-05 | 2018-11-01 | 9.520 | 8,589,177 | -11,535 | 0.80% | 81,765,286 |
| 2018-11-02 | 2018-10-31 | 9.816 | 8,600,712 | -283,227 | 0.80% | 84,425,302 |
| 2018-11-01 | 2018-10-30 | 9.442 | 8,883,939 | -14,097 | 0.83% | 83,878,087 |
| 2018-10-31 | 2018-10-29 | 9.395 | 8,898,036 | -90,991 | 0.83% | 83,594,600 |
| 2018-10-30 | 2018-10-26 | 9.270 | 8,989,027 | -51,263 | 0.84% | 83,327,184 |
| 2018-10-29 | 2018-10-25 | 8.880 | 9,040,290 | +53,826 | 0.84% | 80,275,349 |
| 2018-10-26 | 2018-10-24 | 9.239 | 8,986,464 | -26,913 | 0.84% | 83,022,942 |
| 2018-10-25 | 2018-10-23 | 8.895 | 9,013,377 | +15,379 | 0.84% | 80,177,030 |
| 2018-10-24 | 2018-10-22 | 9.051 | 8,997,998 | -5,127 | 0.84% | 81,444,443 |
| 2018-10-23 | 2018-10-19 | 9.005 | 9,003,125 | -32,039 | 0.84% | 81,069,345 |
| 2018-10-22 | 2018-10-18 | 9.129 | 9,035,164 | -3,845 | 0.84% | 82,485,855 |
| 2018-10-19 | 2018-10-16 | 9.463 | 9,039,009 | -25,631 | 0.84% | 85,538,350 |
| 2018-10-18 | 2018-10-15 | 9.575 | 9,064,640 | +186,350 | 0.85% | 86,796,920 |
| 2018-10-16 | 2018-10-12 | 9.511 | 8,878,290 | +21,234 | 0.85% | 84,443,912 |
| 2018-10-15 | 2018-10-11 | 9.367 | 8,857,056 | +109,916 | 0.85% | 82,965,556 |
| 2018-10-12 | 2018-10-10 | 9.623 | 8,747,140 | -18,736 | 0.84% | 84,176,937 |
| 2018-10-11 | 2018-10-09 | 9.719 | 8,765,876 | -43,716 | 0.84% | 85,199,410 |
| 2018-10-10 | 2018-10-08 | 9.960 | 8,809,592 | -29,977 | 0.84% | 87,740,226 |
| 2018-10-09 | 2018-10-05 | 9.992 | 8,839,569 | -14,989 | 0.85% | 88,321,869 |
| 2018-10-08 | 2018-10-04 | 9.992 | 8,854,558 | -93,678 | 0.85% | 88,471,634 |
| 2018-10-04 | 2018-10-02 | 9.960 | 8,948,236 | -112,414 | 0.86% | 89,121,069 |
| 2018-10-03 | 2018-09-28 | 9.944 | 9,060,650 | -3,747 | 0.87% | 90,095,588 |
| 2018-10-02 | 2018-09-27 | 9.896 | 9,064,397 | +149,885 | 0.87% | 89,697,423 |
| 2018-09-28 | 2018-09-26 | 9.944 | 8,914,512 | +24,981 | 0.85% | 88,642,449 |
| 2018-09-24 | 2018-09-20 | 9.816 | 8,889,531 | +2,498 | 0.85% | 87,255,316 |
| 2018-09-20 | 2018-09-18 | 9.687 | 8,887,033 | -39,969 | 0.85% | 86,092,385 |
| 2018-09-19 | 2018-09-17 | 9.463 | 8,927,002 | +67,448 | 0.85% | 84,478,401 |
| 2018-09-18 | 2018-09-14 | 9.607 | 8,859,554 | -5,740 | 0.85% | 85,116,877 |
| 2018-09-17 | 2018-09-13 | 9.463 | 8,865,294 | +131,149 | 0.85% | 83,894,443 |
| 2018-09-14 | 2018-09-12 | 9.607 | 8,734,145 | -6,245 | 0.84% | 83,912,028 |
| 2018-09-13 | 2018-09-11 | 9.575 | 8,740,390 | +51,211 | 0.84% | 83,692,119 |
| 2018-09-12 | 2018-09-10 | 9.687 | 8,689,179 | -33,725 | 0.83% | 84,175,691 |
| 2018-09-11 | 2018-09-07 | 9.751 | 8,722,904 | -6,245 | 0.83% | 85,061,093 |
| 2018-09-10 | 2018-09-06 | 9.575 | 8,729,149 | +4,996 | 0.84% | 83,584,483 |
| 2018-09-07 | 2018-09-05 | 9.735 | 8,724,153 | +1,249 | 0.83% | 84,933,579 |
| 2018-09-05 | 2018-09-03 | 9.607 | 8,722,904 | +44,966 | 0.83% | 83,804,032 |
| 2018-09-04 | 2018-08-31 | 9.767 | 8,677,938 | +37,471 | 0.83% | 84,761,562 |
| 2018-09-03 | 2018-08-30 | 9.735 | 8,640,467 | +50,483 | 0.83% | 84,118,858 |
| 2018-08-31 | 2018-08-29 | 9.928 | 8,589,984 | +39,970 | 0.82% | 85,277,923 |
| 2018-08-30 | 2018-08-28 | 10.104 | 8,550,014 | -19,985 | 0.82% | 86,387,072 |
| 2018-08-29 | 2018-08-27 | 10.216 | 8,569,999 | -37,471 | 0.82% | 87,549,571 |
| 2018-08-28 | 2018-08-24 | 10.088 | 8,607,470 | -69,947 | 0.82% | 86,829,767 |
| 2018-08-27 | 2018-08-23 | 9.976 | 8,677,417 | -61,203 | 0.83% | 86,562,758 |
| 2018-08-24 | 2018-08-22 | 9.767 | 8,738,620 | -44,965 | 0.84% | 85,354,272 |
| 2018-08-23 | 2018-08-21 | 9.607 | 8,783,585 | -28,728 | 0.84% | 84,387,016 |
| 2018-08-22 | 2018-08-20 | 9.527 | 8,812,313 | -91,180 | 0.84% | 83,957,491 |
| 2018-08-21 | 2018-08-17 | 9.575 | 8,903,493 | -26,230 | 0.85% | 85,253,885 |
| 2018-08-20 | 2018-08-16 | 9.511 | 8,929,723 | -6,245 | 0.85% | 84,933,105 |
| 2018-08-17 | 2018-08-15 | 9.447 | 8,935,968 | -12,491 | 0.86% | 84,420,163 |
| 2018-08-16 | 2018-08-14 | 9.495 | 8,948,459 | -3,747 | 0.86% | 84,968,024 |
| 2018-08-15 | 2018-08-13 | 9.511 | 8,952,206 | -4,996 | 0.86% | 85,146,947 |
| 2018-08-14 | 2018-08-10 | 9.447 | 8,957,202 | +78,690 | 0.86% | 84,620,766 |
| 2018-08-13 | 2018-08-09 | 9.335 | 8,878,512 | +56,206 | 0.85% | 82,882,208 |
| 2018-08-09 | 2018-08-07 | 9.415 | 8,822,306 | -4,996 | 0.84% | 83,063,842 |
| 2018-08-07 | 2018-08-03 | 9.303 | 8,827,302 | +3,747 | 0.84% | 82,121,465 |
| 2018-08-06 | 2018-08-02 | 9.143 | 8,823,555 | +24,981 | 0.84% | 80,673,756 |
| 2018-08-03 | 2018-08-01 | 9.223 | 8,798,574 | +28,728 | 0.84% | 81,149,780 |
| 2018-08-02 | 2018-07-31 | 9.111 | 8,769,846 | +91,889 | 0.84% | 79,901,844 |
| 2018-08-01 | 2018-07-30 | 9.463 | 8,677,957 | -2,498 | 0.83% | 82,121,627 |
| 2018-07-31 | 2018-07-27 | 9.511 | 8,680,455 | +3,747 | 0.83% | 82,562,247 |
| 2018-07-30 | 2018-07-26 | 9.527 | 8,676,708 | +12,491 | 0.83% | 82,665,542 |
| 2018-07-27 | 2018-07-25 | 9.495 | 8,664,217 | +3,747 | 0.83% | 82,269,069 |
| 2018-07-26 | 2018-07-24 | 9.511 | 8,660,470 | +4,996 | 0.83% | 82,372,164 |
| 2018-07-25 | 2018-07-23 | 9.527 | 8,655,474 | -32,475 | 0.83% | 82,463,240 |
| 2018-07-24 | 2018-07-20 | 9.511 | 8,687,949 | +28,728 | 0.83% | 82,633,525 |
| 2018-07-19 | 2018-07-17 | 9.527 | 8,659,221 | +2,498 | 0.83% | 82,498,938 |
| 2018-07-17 | 2018-07-13 | 9.591 | 8,656,723 | -6,245 | 0.83% | 83,029,594 |
| 2018-07-13 | 2018-07-11 | 9.415 | 8,662,968 | -7,495 | 0.83% | 81,563,642 |
| 2018-07-12 | 2018-07-10 | 9.431 | 8,670,463 | -1,249 | 0.83% | 81,773,042 |
| 2018-07-11 | 2018-07-09 | 9.351 | 8,671,712 | +1,249 | 0.83% | 81,090,553 |
| 2018-07-10 | 2018-07-06 | 9.127 | 8,670,463 | -31,226 | 0.83% | 79,135,202 |
| 2018-07-09 | 2018-07-05 | 9.063 | 8,701,689 | -27,479 | 0.83% | 78,862,867 |
| 2018-07-05 | 2018-07-03 | 9.079 | 8,729,168 | +38,721 | 0.84% | 79,251,681 |
| 2018-07-04 | 2018-06-29 | 9.159 | 8,690,447 | -24,981 | 0.83% | 79,595,903 |
| 2018-07-03 | 2018-06-28 | 9.191 | 8,715,428 | +78,690 | 0.83% | 80,103,812 |
| 2018-06-29 | 2018-06-27 | 9.351 | 8,636,738 | +31,226 | 0.83% | 80,763,506 |
| 2018-06-27 | 2018-06-25 | 9.399 | 8,605,512 | -12,491 | 0.82% | 80,884,888 |
| 2018-06-26 | 2018-06-22 | 9.431 | 8,618,003 | -32,475 | 0.82% | 81,278,280 |
| 2018-06-25 | 2018-06-21 | 9.431 | 8,650,478 | +7,494 | 0.83% | 81,584,559 |
| 2018-06-22 | 2018-06-20 | 9.479 | 8,642,984 | +12,491 | 0.83% | 81,929,063 |
| 2018-06-21 | 2018-06-19 | 9.575 | 8,630,493 | -31,226 | 0.83% | 82,639,819 |
| 2018-06-20 | 2018-06-15 | 9.607 | 8,661,719 | +8,743 | 0.83% | 83,216,206 |
| 2018-06-19 | 2018-06-14 | 9.639 | 8,652,976 | +6,245 | 0.83% | 83,409,316 |
| 2018-06-14 | 2018-06-12 | 9.623 | 8,646,731 | -31,800 | 0.83% | 83,210,665 |
| 2018-06-13 | 2018-06-11 | 9.607 | 8,678,531 | -7,495 | 0.83% | 83,377,725 |
| 2018-06-12 | 2018-06-08 | 9.639 | 8,686,026 | -6,245 | 0.83% | 83,727,898 |
| 2018-06-08 | 2018-06-06 | 9.751 | 8,692,271 | -51,211 | 0.83% | 84,762,376 |
| 2018-06-07 | 2018-06-05 | 9.575 | 8,743,482 | -89,931 | 0.84% | 83,721,726 |
| 2018-06-06 | 2018-06-04 | 9.543 | 8,833,413 | -372,215 | 0.85% | 84,299,960 |
| 2018-06-05 | 2018-06-01 | 9.575 | 9,205,628 | -107,417 | 0.88% | 88,146,927 |
| 2018-06-04 | 2018-05-31 | 10.278 | 9,313,045 | -152,586 | 0.89% | 95,720,345 |
| 2018-06-01 | 2018-05-30 | 10.112 | 9,465,631 | +319,811 | 0.91% | 95,714,389 |
| 2018-05-31 | 2018-05-29 | 10.378 | 9,145,820 | -234,498 | 0.91% | 94,914,228 |
| 2018-05-30 | 2018-05-28 | 10.245 | 9,380,318 | -81,774 | 0.93% | 96,099,771 |
| 2018-05-29 | 2018-05-25 | 10.112 | 9,462,092 | +10,823 | 0.94% | 95,678,603 |
| 2018-05-28 | 2018-05-24 | 10.195 | 9,451,269 | +239,309 | 0.94% | 96,355,094 |
| 2018-05-25 | 2018-05-23 | 10.128 | 9,211,960 | -12,026 | 0.92% | 93,302,529 |
| 2018-05-24 | 2018-05-21 | 10.112 | 9,223,986 | +26,456 | 0.92% | 93,270,927 |
| 2018-05-23 | 2018-05-18 | 9.912 | 9,197,530 | +539,949 | 0.91% | 91,167,816 |
| 2018-05-21 | 2018-05-17 | 9.962 | 8,657,581 | +43,292 | 0.86% | 86,247,689 |
| 2018-05-18 | 2018-05-16 | 10.029 | 8,614,289 | +12,025 | 0.86% | 86,389,474 |
| 2018-05-17 | 2018-05-15 | 10.029 | 8,602,264 | -1,202 | 0.86% | 86,268,880 |
| 2018-05-16 | 2018-05-14 | 9.979 | 8,603,466 | +16,836 | 0.86% | 85,851,676 |
| 2018-05-15 | 2018-05-11 | 9.929 | 8,586,630 | +24,051 | 0.85% | 85,255,256 |
| 2018-05-14 | 2018-05-10 | 9.929 | 8,562,579 | +76,963 | 0.85% | 85,016,457 |
| 2018-05-11 | 2018-05-09 | 9.962 | 8,485,616 | +6,013 | 0.84% | 84,534,556 |
| 2018-05-10 | 2018-05-08 | 9.979 | 8,479,603 | +12,026 | 0.84% | 84,615,680 |
| 2018-05-09 | 2018-05-07 | 9.979 | 8,467,577 | -40,887 | 0.84% | 84,495,676 |
| 2018-05-07 | 2018-05-03 | 9.979 | 8,508,464 | -9,621 | 0.85% | 84,903,676 |
| 2018-05-04 | 2018-05-02 | 9.912 | 8,518,085 | +25,254 | 0.85% | 84,433,017 |
| 2018-05-03 | 2018-04-30 | 9.879 | 8,492,831 | -25,254 | 0.84% | 83,900,202 |
| 2018-05-02 | 2018-04-27 | 9.846 | 8,518,085 | +46,900 | 0.85% | 83,866,353 |
| 2018-04-30 | 2018-04-26 | 9.862 | 8,471,185 | +79,369 | 0.84% | 83,545,476 |
| 2018-04-26 | 2018-04-24 | 9.979 | 8,391,816 | +50,507 | 0.83% | 83,739,677 |
| 2018-04-25 | 2018-04-23 | 9.995 | 8,341,309 | -6,012 | 0.83% | 83,374,408 |
| 2018-04-23 | 2018-04-19 | 9.995 | 8,347,321 | +30,064 | 0.83% | 83,434,500 |
| 2018-04-20 | 2018-04-18 | 9.995 | 8,317,257 | -3,608 | 0.83% | 83,133,999 |
| 2018-04-19 | 2018-04-17 | 9.912 | 8,320,865 | +32,469 | 0.83% | 82,478,132 |
| 2018-04-18 | 2018-04-16 | 10.012 | 8,288,396 | -15,633 | 0.82% | 82,983,369 |
| 2018-04-17 | 2018-04-13 | 10.012 | 8,304,029 | +24,051 | 0.83% | 83,139,887 |
| 2018-04-16 | 2018-04-12 | 10.062 | 8,279,978 | -9,621 | 0.82% | 83,312,207 |
| 2018-04-13 | 2018-04-11 | 10.012 | 8,289,599 | +61,331 | 0.82% | 82,995,414 |
| 2018-04-12 | 2018-04-10 | 10.029 | 8,228,268 | -40,887 | 0.82% | 82,518,214 |
| 2018-04-11 | 2018-04-09 | 10.029 | 8,269,155 | -12,026 | 0.82% | 82,928,255 |
| 2018-04-09 | 2018-04-04 | 9.979 | 8,281,181 | -6,013 | 0.82% | 82,635,680 |
| 2018-04-06 | 2018-04-03 | 10.029 | 8,287,194 | -12,025 | 0.82% | 83,109,161 |
| 2018-04-04 | 2018-03-29 | 10.045 | 8,299,219 | -12,026 | 0.82% | 83,367,781 |
| 2018-03-29 | 2018-03-27 | 10.112 | 8,311,245 | -3,607 | 0.83% | 84,041,490 |
| 2018-03-28 | 2018-03-26 | 10.162 | 8,314,852 | +10,823 | 0.83% | 84,492,822 |
| 2018-03-27 | 2018-03-23 | 10.012 | 8,304,029 | +12,025 | 0.83% | 83,139,887 |
| 2018-03-26 | 2018-03-22 | 10.178 | 8,292,004 | +6,013 | 0.82% | 84,398,554 |
| 2018-03-23 | 2018-03-21 | 10.162 | 8,285,991 | -4,128 | 0.82% | 84,199,546 |
| 2018-03-22 | 2018-03-20 | 10.112 | 8,290,119 | +202,030 | 0.82% | 83,827,869 |
| 2018-03-21 | 2018-03-19 | 10.062 | 8,088,089 | +22,849 | 0.80% | 81,381,441 |
| 2018-03-20 | 2018-03-16 | 10.012 | 8,065,240 | -9,621 | 0.80% | 80,749,133 |
| 2018-03-19 | 2018-03-15 | 10.128 | 8,074,861 | +55,318 | 0.80% | 81,785,522 |
| 2018-03-16 | 2018-03-14 | 10.145 | 8,019,543 | -75,410 | 0.80% | 81,358,613 |
| 2018-03-15 | 2018-03-13 | 10.128 | 8,094,953 | -6,013 | 0.80% | 81,989,022 |
| 2018-03-14 | 2018-03-12 | 10.029 | 8,100,966 | +3,608 | 0.81% | 81,241,550 |
| 2018-03-13 | 2018-03-09 | 10.012 | 8,097,358 | -520 | 0.80% | 81,070,698 |
| 2018-03-12 | 2018-03-08 | 9.962 | 8,097,878 | -21,343 | 0.80% | 80,671,871 |
| 2018-03-09 | 2018-03-07 | 9.962 | 8,119,221 | -6,013 | 0.81% | 80,884,493 |
| 2018-03-08 | 2018-03-06 | 9.929 | 8,125,234 | -150,319 | 0.81% | 80,674,130 |
| 2018-03-07 | 2018-03-05 | 9.829 | 8,275,553 | -21,646 | 0.82% | 81,340,827 |
| 2018-03-06 | 2018-03-02 | 9.862 | 8,297,199 | -74,559 | 0.82% | 81,829,572 |
| 2018-03-05 | 2018-03-01 | 9.779 | 8,371,758 | -12,026 | 0.83% | 81,868,734 |
| 2018-03-02 | 2018-02-28 | 9.779 | 8,383,784 | -14,430 | 0.83% | 81,986,338 |
| 2018-03-01 | 2018-02-27 | 9.846 | 8,398,214 | -10,823 | 0.83% | 82,686,141 |
| 2018-02-27 | 2018-02-23 | 9.862 | 8,409,037 | -3,608 | 0.84% | 82,932,553 |
| 2018-02-26 | 2018-02-22 | 9.829 | 8,412,645 | -62,533 | 0.84% | 82,688,312 |
| 2018-02-23 | 2018-02-21 | 9.763 | 8,475,178 | -9,620 | 0.84% | 82,739,141 |
| 2018-02-22 | 2018-02-20 | 9.812 | 8,484,798 | -33,672 | 0.84% | 83,256,394 |
| 2018-02-21 | 2018-02-15 | 9.729 | 8,518,470 | +19,241 | 0.85% | 82,878,436 |
| 2018-02-20 | 2018-02-13 | 9.447 | 8,499,229 | -109,935 | 0.84% | 80,288,242 |
| 2018-02-14 | 2018-02-12 | 9.380 | 8,609,164 | +87,787 | 0.86% | 80,754,023 |
| 2018-02-13 | 2018-02-09 | 9.330 | 8,521,377 | +20,443 | 0.85% | 79,505,417 |
| 2018-02-12 | 2018-02-08 | 9.397 | 8,500,934 | -43,292 | 0.84% | 79,880,205 |
| 2018-02-09 | 2018-02-07 | 9.330 | 8,544,226 | +19,241 | 0.85% | 79,718,601 |
| 2018-02-08 | 2018-02-06 | 9.313 | 8,524,985 | -98,610 | 0.85% | 79,397,299 |
| 2018-02-07 | 2018-02-05 | 9.530 | 8,623,595 | +33,672 | 0.86% | 82,180,174 |
| 2018-02-06 | 2018-02-02 | 9.596 | 8,589,923 | +336,716 | 0.85% | 82,430,733 |
| 2018-02-05 | 2018-02-01 | 9.563 | 8,253,207 | +18,039 | 0.82% | 78,925,013 |
| 2018-02-02 | 2018-01-31 | 9.563 | 8,235,168 | +131,078 | 0.82% | 78,752,507 |
| 2018-02-01 | 2018-01-30 | 9.663 | 8,104,090 | +6,013 | 0.81% | 78,307,700 |
| 2018-01-31 | 2018-01-29 | 9.746 | 8,098,077 | +12,026 | 0.80% | 78,923,002 |
| 2018-01-30 | 2018-01-26 | 9.746 | 8,086,051 | -31,267 | 0.80% | 78,805,798 |
| 2018-01-29 | 2018-01-25 | 9.796 | 8,117,318 | +9,621 | 0.81% | 79,515,526 |
| 2018-01-26 | 2018-01-24 | 9.646 | 8,107,697 | -28,862 | 0.81% | 78,207,713 |
| 2018-01-25 | 2018-01-23 | 9.696 | 8,136,559 | -40,887 | 0.81% | 78,892,081 |
| 2018-01-24 | 2018-01-22 | 9.646 | 8,177,446 | -48,102 | 0.81% | 78,880,519 |
| 2018-01-23 | 2018-01-19 | 9.663 | 8,225,548 | -38,482 | 0.82% | 79,481,317 |
| 2018-01-22 | 2018-01-18 | 9.679 | 8,264,030 | -81,091 | 0.82% | 79,990,599 |
| 2018-01-19 | 2018-01-17 | 9.480 | 8,345,121 | -1,203 | 0.83% | 79,110,035 |
| 2018-01-18 | 2018-01-16 | 9.430 | 8,346,324 | +41,049 | 0.83% | 78,705,010 |
| 2018-01-17 | 2018-01-15 | 9.447 | 8,305,275 | +20,444 | 0.83% | 78,456,049 |
| 2018-01-16 | 2018-01-12 | 9.363 | 8,284,831 | +102,900 | 0.82% | 77,573,990 |
| 2018-01-15 | 2018-01-11 | 9.380 | 8,181,931 | +26,456 | 0.81% | 76,746,574 |
| 2018-01-12 | 2018-01-10 | 9.496 | 8,155,475 | +31,267 | 0.81% | 77,447,865 |
| 2018-01-11 | 2018-01-09 | 9.530 | 8,124,208 | -14,431 | 0.81% | 77,421,171 |
| 2018-01-10 | 2018-01-08 | 9.563 | 8,138,639 | +20,443 | 0.81% | 77,829,405 |
| 2018-01-09 | 2018-01-05 | 9.613 | 8,118,196 | -6,012 | 0.81% | 78,038,956 |
| 2018-01-08 | 2018-01-04 | 9.580 | 8,124,208 | -13,229 | 0.81% | 77,826,518 |
| 2018-01-05 | 2018-01-03 | 9.563 | 8,137,437 | -48,206 | 0.81% | 77,817,910 |
| 2018-01-04 | 2018-01-02 | 9.530 | 8,185,643 | +7,215 | 0.81% | 78,006,627 |
| 2018-01-03 | 2017-12-29 | 9.546 | 8,178,428 | -16,835 | 0.81% | 78,073,888 |
| 2018-01-02 | 2017-12-28 | 9.480 | 8,195,263 | -16,836 | 0.81% | 77,689,411 |
| 2017-12-29 | 2017-12-27 | 9.480 | 8,212,099 | -31,267 | 0.82% | 77,849,013 |
| 2017-12-28 | 2017-12-22 | 9.413 | 8,243,366 | -2,756 | 0.82% | 77,597,029 |
| 2017-12-27 | 2017-12-21 | 9.380 | 8,246,122 | -24,051 | 0.82% | 77,348,686 |
| 2017-12-22 | 2017-12-20 | 9.247 | 8,270,173 | -3,608 | 0.82% | 76,473,940 |
| 2017-12-21 | 2017-12-19 | 9.164 | 8,273,781 | +32,469 | 0.82% | 75,819,288 |
| 2017-12-20 | 2017-12-18 | 9.114 | 8,241,312 | +49,305 | 0.82% | 75,110,559 |
| 2017-12-19 | 2017-12-15 | 9.147 | 8,192,007 | -15,633 | 0.81% | 74,933,684 |
| 2017-12-18 | 2017-12-14 | 9.180 | 8,207,640 | +23,473 | 0.82% | 75,349,688 |
| 2017-12-15 | 2017-12-13 | 9.247 | 8,184,167 | +54,717 | 0.81% | 75,678,646 |
| 2017-12-14 | 2017-12-12 | 9.297 | 8,129,450 | +2,301 | 0.81% | 75,578,288 |
| 2017-12-13 | 2017-12-11 | 9.264 | 8,127,149 | +4,810 | 0.81% | 75,286,568 |
| 2017-12-12 | 2017-12-08 | 9.214 | 8,122,339 | +52,912 | 0.81% | 74,836,757 |
| 2017-12-11 | 2017-12-07 | 9.147 | 8,069,427 | +45,698 | 0.80% | 73,812,424 |
| 2017-12-08 | 2017-12-06 | 9.214 | 8,023,729 | +33,671 | 0.80% | 73,928,194 |
| 2017-12-07 | 2017-12-05 | 9.313 | 7,990,058 | +12,026 | 0.79% | 74,415,266 |
| 2017-12-06 | 2017-12-04 | 9.363 | 7,978,032 | +54,115 | 0.79% | 74,701,315 |
| 2017-12-05 | 2017-12-01 | 9.297 | 7,923,917 | -7,215 | 0.79% | 73,667,479 |
| 2017-12-04 | 2017-11-30 | 9.413 | 7,931,132 | +2,756 | 0.79% | 74,657,886 |
| 2017-12-01 | 2017-11-29 | 9.347 | 7,928,376 | +101,015 | 0.79% | 74,104,509 |
| 2017-11-30 | 2017-11-28 | 9.313 | 7,827,361 | +19,241 | 0.78% | 72,899,990 |
| 2017-11-29 | 2017-11-27 | 9.330 | 7,808,120 | -30,064 | 0.78% | 72,850,648 |
| 2017-11-28 | 2017-11-24 | 9.330 | 7,838,184 | +28,861 | 0.78% | 73,131,149 |
| 2017-11-27 | 2017-11-23 | 9.347 | 7,809,323 | -16,836 | 0.78% | 72,991,751 |
| 2017-11-24 | 2017-11-22 | 9.480 | 7,826,159 | -76,963 | 0.78% | 74,190,381 |
| 2017-11-23 | 2017-11-21 | 9.463 | 7,903,122 | -15,634 | 0.79% | 74,788,536 |
| 2017-11-22 | 2017-11-20 | 9.413 | 7,918,756 | -9,620 | 0.79% | 74,541,388 |
| 2017-11-21 | 2017-11-17 | 9.447 | 7,928,376 | +20,443 | 0.79% | 74,895,660 |
| 2017-11-17 | 2017-11-15 | 9.463 | 7,907,933 | -71,471 | 0.79% | 74,834,063 |
| 2017-11-16 | 2017-11-14 | 9.513 | 7,979,404 | +19,241 | 0.79% | 75,908,527 |
| 2017-11-15 | 2017-11-13 | 9.580 | 7,960,163 | -31,266 | 0.79% | 76,255,035 |
| 2017-11-14 | 2017-11-10 | 9.580 | 7,991,429 | -46 | 0.79% | 76,554,550 |
| 2017-11-13 | 2017-11-09 | 9.546 | 7,991,475 | +18,038 | 0.79% | 76,289,175 |
| 2017-11-10 | 2017-11-08 | 9.513 | 7,973,437 | +16,836 | 0.79% | 75,851,762 |
| 2017-11-09 | 2017-11-07 | 9.496 | 7,956,601 | -37,279 | 0.79% | 75,559,273 |
| 2017-11-08 | 2017-11-06 | 9.430 | 7,993,880 | +7,215 | 0.79% | 75,381,498 |
| 2017-11-06 | 2017-11-02 | 9.496 | 7,986,665 | +12,026 | 0.79% | 75,844,773 |
| 2017-11-03 | 2017-11-01 | 9.463 | 7,974,639 | -1,203 | 0.79% | 75,465,313 |
| 2017-11-02 | 2017-10-31 | 9.513 | 7,975,842 | -12,025 | 0.79% | 75,874,641 |
| 2017-11-01 | 2017-10-30 | 9.530 | 7,987,867 | -8,614 | 0.79% | 76,121,884 |
| 2017-10-31 | 2017-10-27 | 9.463 | 7,996,481 | -3,607 | 0.79% | 75,672,008 |
| 2017-10-30 | 2017-10-26 | 9.430 | 8,000,088 | -21,646 | 0.80% | 75,440,039 |
| 2017-10-27 | 2017-10-25 | 9.363 | 8,021,734 | +23,011 | 0.80% | 75,110,514 |
| 2017-10-26 | 2017-10-24 | 9.380 | 7,998,723 | +10,823 | 0.80% | 75,028,081 |
| 2017-10-25 | 2017-10-23 | 9.397 | 7,987,900 | +57,722 | 0.79% | 75,059,410 |
| 2017-10-24 | 2017-10-20 | 9.530 | 7,930,178 | +19,924 | 0.79% | 75,572,126 |
| 2017-10-23 | 2017-10-19 | 9.447 | 7,910,254 | +60,128 | 0.79% | 74,724,470 |
| 2017-10-20 | 2017-10-18 | 9.596 | 7,850,126 | +3,607 | 0.78% | 75,331,484 |
| 2017-10-19 | 2017-10-17 | 9.596 | 7,846,519 | +28,862 | 0.78% | 75,296,870 |
| 2017-10-18 | 2017-10-16 | 9.713 | 7,817,657 | +16,836 | 0.78% | 75,930,024 |
| 2017-10-16 | 2017-10-12 | 10.000 | 7,800,821 | +55,317 | 0.78% | 78,010,166 |
| 2017-10-13 | 2017-10-11 | 10.068 | 7,745,504 | +144,197 | 0.77% | 77,983,900 |
| 2017-10-12 | 2017-10-10 | 10.051 | 7,601,307 | -5,880 | 0.77% | 76,402,807 |
| 2017-10-11 | 2017-10-09 | 10.017 | 7,607,187 | +24,614 | 0.77% | 76,203,154 |
| 2017-10-10 | 2017-10-06 | 10.000 | 7,582,573 | +52,919 | 0.77% | 75,827,631 |
| 2017-10-09 | 2017-10-04 | 9.932 | 7,529,654 | +90,847 | 0.77% | 74,786,193 |
| 2017-10-06 | 2017-10-03 | 9.966 | 7,438,807 | +72,910 | 0.76% | 74,136,908 |
| 2017-10-04 | 2017-09-29 | 9.983 | 7,365,897 | -4,704 | 0.75% | 73,535,543 |
| 2017-10-03 | 2017-09-28 | 9.949 | 7,370,601 | +17,640 | 0.75% | 73,331,797 |
| 2017-09-29 | 2017-09-27 | 9.915 | 7,352,961 | -10,584 | 0.75% | 72,906,186 |
| 2017-09-28 | 2017-09-26 | 9.847 | 7,363,545 | +5,880 | 0.75% | 72,510,195 |
| 2017-09-27 | 2017-09-25 | 9.915 | 7,357,665 | +1,176 | 0.75% | 72,952,827 |
| 2017-09-26 | 2017-09-22 | 9.949 | 7,356,489 | +64,678 | 0.75% | 73,191,394 |
| 2017-09-25 | 2017-09-21 | 9.864 | 7,291,811 | +146,996 | 0.74% | 71,927,830 |
| 2017-09-22 | 2017-09-20 | 10.051 | 7,144,815 | +19,992 | 0.73% | 71,814,482 |
| 2017-09-21 | 2017-09-19 | 10.085 | 7,124,823 | +12,935 | 0.72% | 71,855,884 |
| 2017-09-20 | 2017-09-18 | 10.102 | 7,111,888 | -35,279 | 0.72% | 71,846,384 |
| 2017-09-19 | 2017-09-15 | 10.102 | 7,147,167 | +52,919 | 0.73% | 72,202,783 |
| 2017-09-18 | 2017-09-14 | 9.881 | 7,094,248 | +129,357 | 0.72% | 70,099,684 |
| 2017-09-15 | 2017-09-13 | 9.966 | 6,964,891 | +77,614 | 0.71% | 69,413,749 |
| 2017-09-14 | 2017-09-12 | 10.017 | 6,887,277 | +11,760 | 0.70% | 68,991,630 |
| 2017-09-13 | 2017-09-11 | 10.051 | 6,875,517 | +16,463 | 0.70% | 69,107,694 |
| 2017-09-12 | 2017-09-08 | 9.966 | 6,859,054 | +44,687 | 0.70% | 68,358,953 |
| 2017-09-11 | 2017-09-07 | 10.068 | 6,814,367 | -21,167 | 0.69% | 68,608,952 |
| 2017-09-08 | 2017-09-06 | 10.068 | 6,835,534 | -54,095 | 0.69% | 68,822,068 |
| 2017-09-07 | 2017-09-05 | 10.017 | 6,889,629 | -30,575 | 0.70% | 69,015,191 |
| 2017-09-06 | 2017-09-04 | 9.915 | 6,920,204 | -42,176 | 0.70% | 68,615,307 |
| 2017-09-05 | 2017-09-01 | 10.051 | 6,962,380 | +90,549 | 0.71% | 69,980,778 |
| 2017-09-04 | 2017-08-31 | 10.204 | 6,871,831 | -11,759 | 0.70% | 70,122,482 |
| 2017-09-01 | 2017-08-30 | 10.289 | 6,883,590 | -17,640 | 0.70% | 70,827,829 |
| 2017-08-31 | 2017-08-29 | 10.289 | 6,901,230 | -57,623 | 0.70% | 71,009,334 |
| 2017-08-30 | 2017-08-28 | 10.136 | 6,958,853 | -65,854 | 0.71% | 70,537,081 |
| 2017-08-29 | 2017-08-25 | 10.153 | 7,024,707 | -72,910 | 0.71% | 71,324,068 |
| 2017-08-28 | 2017-08-24 | 10.017 | 7,097,617 | -16,921 | 0.72% | 71,098,660 |
| 2017-08-25 | 2017-08-22 | 9.949 | 7,114,538 | +35,279 | 0.72% | 70,784,168 |
| 2017-08-24 | 2017-08-21 | 9.847 | 7,079,259 | -59,625 | 0.72% | 69,710,778 |
| 2017-08-22 | 2017-08-18 | 9.864 | 7,138,884 | +57,623 | 0.73% | 70,419,329 |
| 2017-08-21 | 2017-08-17 | 9.915 | 7,081,261 | -11,760 | 0.72% | 70,212,222 |
| 2017-08-18 | 2017-08-16 | 9.881 | 7,093,021 | +57,623 | 0.72% | 70,087,560 |
| 2017-08-17 | 2017-08-15 | 9.864 | 7,035,398 | +28,223 | 0.72% | 69,398,523 |
| 2017-08-15 | 2017-08-11 | 9.626 | 7,007,175 | -28,223 | 0.71% | 67,451,709 |
| 2017-08-14 | 2017-08-10 | 9.694 | 7,035,398 | +41,159 | 0.72% | 68,201,997 |
| 2017-08-11 | 2017-08-09 | 9.796 | 6,994,239 | +85,846 | 0.71% | 68,516,712 |
| 2017-08-10 | 2017-08-08 | 9.847 | 6,908,393 | +24,695 | 0.70% | 68,028,228 |
| 2017-08-09 | 2017-08-07 | 9.830 | 6,883,698 | +134,061 | 0.70% | 67,667,979 |
| 2017-08-08 | 2017-08-04 | 9.915 | 6,749,637 | -9,408 | 0.69% | 66,924,099 |
| 2017-08-07 | 2017-08-03 | 9.847 | 6,759,045 | +16,463 | 0.69% | 66,557,571 |
| 2017-08-04 | 2017-08-02 | 9.915 | 6,742,582 | +5,880 | 0.69% | 66,854,147 |
| 2017-08-03 | 2017-08-01 | 9.983 | 6,736,702 | +12,834 | 0.68% | 67,254,136 |
| 2017-08-02 | 2017-07-31 | 9.932 | 6,723,868 | +21,168 | 0.68% | 66,782,948 |
| 2017-08-01 | 2017-07-28 | 9.745 | 6,702,700 | +9,407 | 0.68% | 65,318,765 |
| 2017-07-31 | 2017-07-27 | 9.711 | 6,693,293 | +12,936 | 0.68% | 64,999,424 |
| 2017-07-28 | 2017-07-26 | 9.711 | 6,680,357 | +4,704 | 0.68% | 64,873,801 |
| 2017-07-27 | 2017-07-25 | 9.694 | 6,675,653 | +24,695 | 0.68% | 64,714,585 |
| 2017-07-26 | 2017-07-24 | 9.626 | 6,650,958 | -15,287 | 0.68% | 64,022,731 |
| 2017-07-25 | 2017-07-21 | 9.626 | 6,666,245 | +5,880 | 0.68% | 64,169,885 |
| 2017-07-24 | 2017-07-20 | 9.558 | 6,660,365 | +57,272 | 0.68% | 63,660,187 |
| 2017-07-21 | 2017-07-19 | 9.558 | 6,603,093 | +39,983 | 0.67% | 63,112,777 |
| 2017-07-20 | 2017-07-18 | 9.541 | 6,563,110 | +2,352 | 0.67% | 62,618,997 |
| 2017-07-19 | 2017-07-17 | 9.524 | 6,560,758 | -58,798 | 0.67% | 62,484,976 |
| 2017-07-18 | 2017-07-14 | 9.541 | 6,619,556 | +39,938 | 0.67% | 63,157,551 |
| 2017-07-17 | 2017-07-13 | 9.524 | 6,579,618 | +11,760 | 0.67% | 62,664,600 |
| 2017-07-14 | 2017-07-12 | 9.524 | 6,567,858 | +5,880 | 0.67% | 62,552,597 |
| 2017-07-13 | 2017-07-11 | 9.490 | 6,561,978 | +32,927 | 0.67% | 62,273,393 |
| 2017-07-12 | 2017-07-10 | 9.490 | 6,529,051 | +44,687 | 0.66% | 61,960,915 |
| 2017-07-11 | 2017-07-07 | 9.592 | 6,484,364 | -1,176 | 0.66% | 62,198,520 |
| 2017-07-07 | 2017-07-05 | 9.558 | 6,485,540 | -5,880 | 0.66% | 61,989,198 |
| 2017-07-06 | 2017-07-04 | 9.490 | 6,491,420 | +5,880 | 0.66% | 61,603,795 |
| 2017-07-05 | 2017-07-03 | 9.524 | 6,485,540 | +16,463 | 0.66% | 61,768,596 |
| 2017-07-04 | 2017-06-30 | 9.524 | 6,469,077 | -67 | 0.66% | 61,611,802 |
| 2017-07-03 | 2017-06-29 | 9.473 | 6,469,144 | +90,549 | 0.66% | 61,282,373 |
| 2017-06-30 | 2017-06-28 | 9.575 | 6,378,595 | +92,902 | 0.65% | 61,075,493 |
| 2017-06-29 | 2017-06-27 | 9.558 | 6,285,693 | +5,948 | 0.64% | 60,079,048 |
| 2017-06-28 | 2017-06-26 | 9.575 | 6,279,745 | +19,991 | 0.64% | 60,128,998 |
| 2017-06-27 | 2017-06-23 | 9.507 | 6,259,754 | +12,936 | 0.64% | 59,511,738 |
| 2017-06-26 | 2017-06-22 | 9.558 | 6,246,818 | +29,399 | 0.63% | 59,707,478 |
| 2017-06-23 | 2017-06-21 | 9.592 | 6,217,419 | -4,704 | 0.63% | 59,637,963 |
| 2017-06-22 | 2017-06-20 | 9.575 | 6,222,123 | -2,352 | 0.63% | 59,577,263 |
| 2017-06-21 | 2017-06-19 | 9.541 | 6,224,475 | -17,639 | 0.63% | 59,388,062 |
| 2017-06-20 | 2017-06-16 | 9.575 | 6,242,114 | +4,703 | 0.63% | 59,768,678 |
| 2017-06-19 | 2017-06-15 | 9.592 | 6,237,411 | -9,407 | 0.63% | 59,829,728 |
| 2017-06-16 | 2017-06-14 | 9.626 | 6,246,818 | -5,880 | 0.63% | 60,132,443 |
| 2017-06-15 | 2017-06-13 | 9.558 | 6,252,698 | +18,815 | 0.64% | 59,763,680 |
| 2017-06-13 | 2017-06-09 | 9.728 | 6,233,883 | +7,056 | 0.63% | 60,644,056 |
| 2017-06-12 | 2017-06-08 | 9.660 | 6,226,827 | -2,352 | 0.63% | 60,151,810 |
| 2017-06-09 | 2017-06-07 | 9.660 | 6,229,179 | +15,288 | 0.63% | 60,174,530 |
| 2017-06-07 | 2017-06-05 | 9.762 | 6,213,891 | +3,528 | 0.63% | 60,660,933 |
| 2017-06-06 | 2017-06-02 | 9.626 | 6,210,363 | +23,519 | 0.63% | 59,781,523 |
| 2017-06-05 | 2017-06-01 | 9.643 | 6,186,844 | -5,880 | 0.63% | 59,660,349 |
| 2017-06-02 | 2017-05-31 | 9.626 | 6,192,724 | +2,352 | 0.63% | 59,611,729 |
| 2017-06-01 | 2017-05-29 | 9.609 | 6,190,372 | +111,717 | 0.63% | 59,483,807 |
| 2017-05-31 | 2017-05-26 | 9.626 | 6,078,655 | -23,519 | 0.62% | 58,513,690 |
| 2017-05-26 | 2017-05-24 | 9.575 | 6,102,174 | +15,288 | 0.62% | 58,428,743 |
| 2017-05-25 | 2017-05-23 | 9.592 | 6,086,886 | +30,575 | 0.62% | 58,385,880 |
| 2017-05-24 | 2017-05-22 | 9.575 | 6,056,311 | +21,167 | 0.62% | 57,989,602 |
| 2017-05-23 | 2017-05-19 | 10.216 | 6,035,144 | +150,525 | 0.61% | 61,657,961 |
| 2017-05-22 | 2017-05-18 | 10.181 | 5,884,619 | +297,157 | 0.60% | 59,912,814 |
| 2017-05-19 | 2017-05-17 | 10.234 | 5,587,462 | +26,115 | 0.59% | 57,182,645 |
| 2017-05-18 | 2017-05-16 | 10.216 | 5,561,347 | +53,365 | 0.59% | 56,817,421 |
| 2017-05-17 | 2017-05-15 | 10.322 | 5,507,982 | +91,969 | 0.58% | 56,854,344 |
| 2017-05-16 | 2017-05-12 | 10.375 | 5,416,013 | +17,031 | 0.57% | 56,191,228 |
| 2017-05-15 | 2017-05-11 | 10.551 | 5,398,982 | -66,542 | 0.57% | 56,965,542 |
| 2017-05-11 | 2017-05-09 | 10.357 | 5,465,524 | +43,146 | 0.58% | 56,608,632 |
| 2017-05-10 | 2017-05-08 | 10.393 | 5,422,378 | +1,136 | 0.57% | 56,352,778 |
| 2017-05-09 | 2017-05-05 | 10.428 | 5,421,242 | -61,313 | 0.57% | 56,531,958 |
| 2017-05-08 | 2017-05-04 | 10.569 | 5,482,555 | -24,979 | 0.58% | 57,943,907 |
| 2017-05-05 | 2017-05-02 | 10.551 | 5,507,534 | +24,979 | 0.58% | 58,110,891 |
| 2017-05-04 | 2017-04-28 | 10.569 | 5,482,555 | -1,136 | 0.58% | 57,943,907 |
| 2017-05-02 | 2017-04-27 | 10.604 | 5,483,691 | -1,135 | 0.58% | 58,149,100 |
| 2017-04-28 | 2017-04-26 | 10.657 | 5,484,826 | -6,812 | 0.58% | 58,450,975 |
| 2017-04-27 | 2017-04-25 | 10.657 | 5,491,638 | +3,406 | 0.58% | 58,523,569 |
| 2017-04-26 | 2017-04-24 | 10.569 | 5,488,232 | -10,582 | 0.58% | 58,003,906 |
| 2017-04-25 | 2017-04-21 | 10.639 | 5,498,814 | -10,219 | 0.58% | 58,503,183 |
| 2017-04-24 | 2017-04-20 | 10.534 | 5,509,033 | -5,677 | 0.58% | 58,029,668 |
| 2017-04-21 | 2017-04-19 | 10.463 | 5,514,710 | -2,271 | 0.58% | 57,700,909 |
| 2017-04-20 | 2017-04-18 | 10.498 | 5,516,981 | -4,542 | 0.58% | 57,919,030 |
| 2017-04-18 | 2017-04-12 | 10.534 | 5,521,523 | -15,896 | 0.58% | 58,161,232 |
| 2017-04-13 | 2017-04-11 | 10.340 | 5,537,419 | +28,386 | 0.58% | 57,255,738 |
| 2017-04-12 | 2017-04-10 | 10.375 | 5,509,033 | -12,490 | 0.58% | 57,156,312 |
| 2017-04-11 | 2017-04-07 | 10.445 | 5,521,523 | -56,771 | 0.58% | 57,674,934 |
| 2017-04-10 | 2017-04-06 | 10.393 | 5,578,294 | +12,490 | 0.59% | 57,973,155 |
| 2017-04-07 | 2017-04-05 | 10.481 | 5,565,804 | +9,083 | 0.59% | 58,333,549 |
| 2017-04-06 | 2017-04-03 | 10.498 | 5,556,721 | +3,407 | 0.58% | 58,336,233 |
| 2017-04-05 | 2017-03-31 | 10.586 | 5,553,314 | -146,657 | 0.58% | 58,789,563 |
| 2017-04-03 | 2017-03-30 | 10.340 | 5,699,971 | -24,979 | 0.60% | 58,936,491 |
| 2017-03-31 | 2017-03-29 | 10.393 | 5,724,950 | -21,573 | 0.60% | 59,497,297 |
| 2017-03-30 | 2017-03-28 | 10.287 | 5,746,523 | -786 | 0.60% | 59,114,160 |
| 2017-03-29 | 2017-03-27 | 10.234 | 5,747,309 | -11,354 | 0.61% | 58,818,536 |
| 2017-03-28 | 2017-03-24 | 10.287 | 5,758,663 | -38,604 | 0.61% | 59,239,044 |
| 2017-03-27 | 2017-03-23 | 10.111 | 5,797,267 | -6,660 | 0.61% | 58,614,994 |
| 2017-03-24 | 2017-03-22 | 9.847 | 5,803,927 | +9,084 | 0.61% | 57,148,821 |
| 2017-03-23 | 2017-03-21 | 10.093 | 5,794,843 | +34,510 | 0.61% | 58,488,411 |
| 2017-03-22 | 2017-03-20 | 10.252 | 5,760,333 | -22,708 | 0.61% | 59,053,291 |
| 2017-03-21 | 2017-03-17 | 10.093 | 5,783,041 | -37,469 | 0.61% | 58,369,291 |
| 2017-03-20 | 2017-03-16 | 10.040 | 5,820,510 | -12,183 | 0.61% | 58,439,895 |
| 2017-03-17 | 2017-03-15 | 9.952 | 5,832,693 | -57,906 | 0.61% | 58,048,512 |
| 2017-03-16 | 2017-03-14 | 9.952 | 5,890,599 | -6,813 | 0.62% | 58,624,808 |
| 2017-03-15 | 2017-03-13 | 9.899 | 5,897,412 | +34,063 | 0.62% | 58,380,971 |
| 2017-03-14 | 2017-03-10 | 9.829 | 5,863,349 | +45,416 | 0.62% | 57,630,644 |
| 2017-03-13 | 2017-03-09 | 9.811 | 5,817,933 | -14,760 | 0.61% | 57,081,771 |
| 2017-03-10 | 2017-03-08 | 9.829 | 5,832,693 | -13,625 | 0.61% | 57,329,327 |
| 2017-03-09 | 2017-03-07 | 9.582 | 5,846,318 | +24,979 | 0.62% | 56,021,517 |
| 2017-03-08 | 2017-03-06 | 9.670 | 5,821,339 | -11,354 | 0.61% | 56,294,863 |
| 2017-03-07 | 2017-03-03 | 9.653 | 5,832,693 | -45,417 | 0.61% | 56,301,920 |
| 2017-03-06 | 2017-03-02 | 9.582 | 5,878,110 | +59,042 | 0.62% | 56,326,159 |
| 2017-03-03 | 2017-03-01 | 9.600 | 5,819,068 | +30,656 | 0.61% | 55,862,898 |
| 2017-03-02 | 2017-02-28 | 9.512 | 5,788,412 | +3,407 | 0.61% | 55,058,798 |
| 2017-03-01 | 2017-02-27 | 9.565 | 5,785,005 | +7,948 | 0.61% | 55,332,093 |
| 2017-02-28 | 2017-02-24 | 9.565 | 5,777,057 | -5,678 | 0.61% | 55,256,072 |
| 2017-02-27 | 2017-02-23 | 9.653 | 5,782,735 | -11,354 | 0.61% | 55,819,684 |
| 2017-02-24 | 2017-02-22 | 9.582 | 5,794,089 | +155,553 | 0.61% | 55,521,040 |
| 2017-02-23 | 2017-02-21 | 9.512 | 5,638,536 | -12,490 | 0.59% | 53,633,192 |
| 2017-02-22 | 2017-02-20 | 9.406 | 5,651,026 | -15,896 | 0.59% | 53,154,751 |
| 2017-02-21 | 2017-02-17 | 9.494 | 5,666,922 | +17,032 | 0.60% | 53,803,376 |
| 2017-02-20 | 2017-02-16 | 9.477 | 5,649,890 | +23,843 | 0.59% | 53,542,149 |
| 2017-02-17 | 2017-02-15 | 9.494 | 5,626,047 | +12,490 | 0.59% | 53,415,297 |
| 2017-02-16 | 2017-02-14 | 9.424 | 5,613,557 | +139,657 | 0.59% | 52,901,191 |
| 2017-02-15 | 2017-02-13 | 9.160 | 5,473,900 | -4,542 | 0.58% | 50,138,776 |
| 2017-02-14 | 2017-02-10 | 8.966 | 5,478,442 | -19,302 | 0.58% | 49,118,871 |
| 2017-02-13 | 2017-02-09 | 8.878 | 5,497,744 | -1,832 | 0.58% | 48,807,726 |
| 2017-02-10 | 2017-02-08 | 8.843 | 5,499,576 | +1,136 | 0.58% | 48,630,245 |
| 2017-02-09 | 2017-02-07 | 8.719 | 5,498,440 | -7,948 | 0.58% | 47,942,228 |
| 2017-02-08 | 2017-02-06 | 8.666 | 5,506,388 | +32,927 | 0.58% | 47,720,550 |
| 2017-02-07 | 2017-02-03 | 8.631 | 5,473,461 | +12,490 | 0.58% | 47,242,366 |
| 2017-02-06 | 2017-02-02 | 8.473 | 5,460,971 | +127,167 | 0.57% | 46,268,825 |
| 2017-02-03 | 2017-02-01 | 8.614 | 5,333,804 | +32,927 | 0.56% | 45,943,009 |
| 2017-02-02 | 2017-01-27 | 8.702 | 5,300,877 | +27,250 | 0.56% | 46,126,256 |
| 2017-02-01 | 2017-01-25 | 8.737 | 5,273,627 | +10,985 | 0.56% | 46,074,923 |
| 2017-01-26 | 2017-01-24 | 8.790 | 5,262,642 | +6,813 | 0.55% | 46,257,047 |
| 2017-01-24 | 2017-01-20 | 8.772 | 5,255,829 | +18,166 | 0.55% | 46,104,583 |
| 2017-01-23 | 2017-01-19 | 8.843 | 5,237,663 | +28,386 | 0.55% | 46,314,267 |
| 2017-01-20 | 2017-01-18 | 8.913 | 5,209,277 | +42,808 | 0.55% | 46,430,301 |
| 2017-01-19 | 2017-01-17 | 8.895 | 5,166,469 | -3,406 | 0.54% | 45,957,747 |
| 2017-01-18 | 2017-01-16 | 8.790 | 5,169,875 | +12,489 | 0.54% | 45,441,653 |
| 2017-01-17 | 2017-01-13 | 8.895 | 5,157,386 | -10,218 | 0.54% | 45,876,951 |
| 2017-01-16 | 2017-01-12 | 8.772 | 5,167,604 | +14,760 | 0.54% | 45,330,666 |
| 2017-01-13 | 2017-01-11 | 8.666 | 5,152,844 | +22,708 | 0.54% | 44,656,597 |
| 2017-01-11 | 2017-01-09 | 8.719 | 5,130,136 | +5,678 | 0.54% | 44,730,897 |
| 2017-01-09 | 2017-01-05 | 8.878 | 5,124,458 | -7,948 | 0.54% | 45,493,778 |
| 2017-01-06 | 2017-01-04 | 8.948 | 5,132,406 | +7,948 | 0.54% | 45,925,960 |
| 2017-01-05 | 2017-01-03 | 8.649 | 5,124,458 | +5,677 | 0.54% | 44,320,327 |
| 2017-01-04 | 2016-12-30 | 8.561 | 5,118,781 | +59,041 | 0.54% | 43,820,401 |
| 2017-01-03 | 2016-12-29 | 8.420 | 5,059,740 | +46,553 | 0.53% | 42,601,964 |
| 2016-12-29 | 2016-12-23 | 8.508 | 5,013,187 | +10,218 | 0.53% | 42,651,525 |
| 2016-12-28 | 2016-12-22 | 8.543 | 5,002,969 | +3,407 | 0.53% | 42,740,843 |
| 2016-12-23 | 2016-12-21 | 8.666 | 4,999,562 | +24,979 | 0.53% | 43,328,194 |
| 2016-12-21 | 2016-12-19 | 8.860 | 4,974,583 | +15,896 | 0.52% | 44,075,596 |
| 2016-12-20 | 2016-12-16 | 9.142 | 4,958,687 | -121,828 | 0.52% | 45,332,282 |
| 2016-12-19 | 2016-12-15 | 9.089 | 5,080,515 | -38,604 | 0.53% | 46,177,559 |
| 2016-12-13 | 2016-12-09 | 9.371 | 5,119,119 | -3,406 | 0.54% | 47,971,178 |
| 2016-12-09 | 2016-12-07 | 9.371 | 5,122,525 | -121,490 | 0.54% | 48,003,096 |
| 2016-12-08 | 2016-12-06 | 9.371 | 5,244,015 | -11,355 | 0.55% | 49,141,577 |
| 2016-12-06 | 2016-12-02 | 9.248 | 5,255,370 | -10,218 | 0.55% | 48,599,984 |
| 2016-12-05 | 2016-12-01 | 9.353 | 5,265,588 | -15,896 | 0.55% | 49,250,985 |
| 2016-12-02 | 2016-11-30 | 9.301 | 5,281,484 | +5,677 | 0.56% | 49,120,572 |
| 2016-11-30 | 2016-11-28 | 9.424 | 5,275,807 | +13,625 | 0.56% | 49,718,293 |
| 2016-11-24 | 2016-11-22 | 9.406 | 5,262,182 | -11,354 | 0.55% | 49,497,202 |
| 2016-11-23 | 2016-11-21 | 9.177 | 5,273,536 | -5,677 | 0.56% | 48,396,412 |
| 2016-11-22 | 2016-11-18 | 9.089 | 5,279,213 | +22,708 | 0.56% | 47,983,554 |
| 2016-11-17 | 2016-11-15 | 9.089 | 5,256,505 | +28,386 | 0.55% | 47,777,158 |
| 2016-11-16 | 2016-11-14 | 9.195 | 5,228,119 | +5,677 | 0.55% | 48,071,702 |
| 2016-11-15 | 2016-11-11 | 9.212 | 5,222,442 | +3,406 | 0.55% | 48,111,494 |
| 2016-11-14 | 2016-11-10 | 9.353 | 5,219,036 | -5,677 | 0.55% | 48,815,567 |
| 2016-11-11 | 2016-11-09 | 9.248 | 5,224,713 | +5,677 | 0.55% | 48,316,478 |
| 2016-11-10 | 2016-11-08 | 9.441 | 5,219,036 | -5,677 | 0.55% | 49,275,224 |
| 2016-11-07 | 2016-11-03 | 9.336 | 5,224,713 | +4,542 | 0.55% | 48,776,635 |
| 2016-11-03 | 2016-11-01 | 9.424 | 5,220,171 | +1,135 | 0.55% | 49,193,989 |
| 2016-11-02 | 2016-10-31 | 9.371 | 5,219,036 | -7,948 | 0.55% | 48,907,499 |
| 2016-10-31 | 2016-10-27 | 9.477 | 5,226,984 | +17,031 | 0.55% | 49,534,408 |
| 2016-10-28 | 2016-10-26 | 9.512 | 5,209,953 | -81,750 | 0.55% | 49,556,553 |
| 2016-10-26 | 2016-10-24 | 9.653 | 5,291,703 | -3,032 | 0.56% | 51,079,842 |
| 2016-10-25 | 2016-10-20 | 9.477 | 5,294,735 | +23,844 | 0.56% | 50,176,462 |
| 2016-10-20 | 2016-10-18 | 9.653 | 5,270,891 | -5,677 | 0.55% | 50,878,948 |
| 2016-10-19 | 2016-10-17 | 9.653 | 5,276,568 | -9,083 | 0.56% | 50,933,747 |
| 2016-10-18 | 2016-10-14 | 9.635 | 5,285,651 | +6,812 | 0.56% | 50,928,319 |
| 2016-10-17 | 2016-10-13 | 9.301 | 5,278,839 | +7,948 | 0.56% | 49,095,973 |
| 2016-10-14 | 2016-10-12 | 9.993 | 5,270,891 | -14,760 | 0.55% | 52,672,002 |
| 2016-10-13 | 2016-10-11 | 10.065 | 5,285,651 | +92,986 | 0.56% | 53,200,867 |
| 2016-10-12 | 2016-10-07 | 10.101 | 5,192,665 | +18,849 | 0.56% | 52,452,279 |
| 2016-10-11 | 2016-10-06 | 10.011 | 5,173,816 | +1,109 | 0.56% | 51,795,257 |
| 2016-10-07 | 2016-10-05 | 9.921 | 5,172,707 | -34,372 | 0.56% | 51,317,631 |
| 2016-10-06 | 2016-10-04 | 9.921 | 5,207,079 | +27,719 | 0.56% | 51,658,630 |
| 2016-10-04 | 2016-09-30 | 9.578 | 5,179,360 | -11,088 | 0.56% | 49,608,563 |
| 2016-10-03 | 2016-09-29 | 9.722 | 5,190,448 | +1,109 | 0.56% | 50,463,764 |
| 2016-09-29 | 2016-09-27 | 9.831 | 5,189,339 | -3,326 | 0.56% | 51,014,610 |
| 2016-09-27 | 2016-09-23 | 9.795 | 5,192,665 | -1,109 | 0.56% | 50,859,977 |
| 2016-09-26 | 2016-09-22 | 9.740 | 5,193,774 | +21,067 | 0.56% | 50,589,785 |
| 2016-09-23 | 2016-09-21 | 9.740 | 5,172,707 | +12,196 | 0.56% | 50,384,583 |
| 2016-09-22 | 2016-09-20 | 9.704 | 5,160,511 | -3,326 | 0.56% | 50,079,618 |
| 2016-09-20 | 2016-09-15 | 9.686 | 5,163,837 | -17,741 | 0.56% | 50,018,750 |
| 2016-09-19 | 2016-09-14 | 9.434 | 5,181,578 | +6,653 | 0.56% | 48,882,089 |
| 2016-09-15 | 2016-09-13 | 9.506 | 5,174,925 | +21,067 | 0.56% | 49,192,705 |
| 2016-09-14 | 2016-09-12 | 9.614 | 5,153,858 | +70,961 | 0.56% | 49,550,231 |
| 2016-09-13 | 2016-09-09 | 9.885 | 5,082,897 | -78,723 | 0.55% | 50,243,270 |
| 2016-09-12 | 2016-09-08 | 9.921 | 5,161,620 | -3,326 | 0.56% | 51,207,638 |
| 2016-09-09 | 2016-09-07 | 9.921 | 5,164,946 | -19,958 | 0.56% | 51,240,635 |
| 2016-09-08 | 2016-09-06 | 9.885 | 5,184,904 | -168,534 | 0.56% | 51,251,586 |
| 2016-09-07 | 2016-09-05 | 9.885 | 5,353,438 | +27,719 | 0.58% | 52,917,506 |
| 2016-09-06 | 2016-09-02 | 9.885 | 5,325,719 | -13,305 | 0.57% | 52,643,510 |
| 2016-09-05 | 2016-09-01 | 9.740 | 5,339,024 | +31,046 | 0.58% | 52,004,588 |
| 2016-09-02 | 2016-08-31 | 9.704 | 5,307,978 | -1,109 | 0.57% | 51,510,696 |
| 2016-09-01 | 2016-08-30 | 9.777 | 5,309,087 | +5,544 | 0.57% | 51,904,517 |
| 2016-08-31 | 2016-08-29 | 9.686 | 5,303,543 | +5,544 | 0.57% | 51,371,992 |
| 2016-08-29 | 2016-08-25 | 9.704 | 5,297,999 | +21,067 | 0.57% | 51,413,856 |
| 2016-08-26 | 2016-08-24 | 9.596 | 5,276,932 | +28,828 | 0.57% | 50,638,305 |
| 2016-08-25 | 2016-08-23 | 9.614 | 5,248,104 | -19,958 | 0.57% | 50,456,331 |
| 2016-08-24 | 2016-08-22 | 9.668 | 5,268,062 | -28,828 | 0.57% | 50,933,286 |
| 2016-08-22 | 2016-08-18 | 9.795 | 5,296,890 | +3,146 | 0.57% | 51,880,818 |
| 2016-08-19 | 2016-08-17 | 9.740 | 5,293,744 | -18,849 | 0.57% | 51,563,540 |
| 2016-08-18 | 2016-08-16 | 9.795 | 5,312,593 | -13,306 | 0.57% | 52,034,622 |
| 2016-08-17 | 2016-08-15 | 9.686 | 5,325,899 | +63,201 | 0.57% | 51,588,540 |
| 2016-08-11 | 2016-08-09 | 9.578 | 5,262,698 | +29,937 | 0.57% | 50,406,785 |
| 2016-08-10 | 2016-08-08 | 9.488 | 5,232,761 | +31,045 | 0.56% | 49,648,104 |
| 2016-08-09 | 2016-08-05 | 9.542 | 5,201,716 | +389,181 | 0.56% | 49,635,036 |
| 2016-08-08 | 2016-08-04 | 9.488 | 4,812,535 | +26,610 | 0.52% | 45,661,027 |
| 2016-08-05 | 2016-08-03 | 9.380 | 4,785,925 | +2,218 | 0.52% | 44,890,584 |
| 2016-08-04 | 2016-08-01 | 9.416 | 4,783,707 | +2,217 | 0.52% | 45,042,356 |
| 2016-08-03 | 2016-07-29 | 9.290 | 4,781,490 | +44,352 | 0.52% | 44,417,745 |
| 2016-08-01 | 2016-07-28 | 9.362 | 4,737,138 | +4,435 | 0.51% | 44,347,529 |
| 2016-07-29 | 2016-07-27 | 9.271 | 4,732,703 | +43,242 | 0.51% | 43,879,169 |
| 2016-07-28 | 2016-07-26 | 9.362 | 4,689,461 | -38,904 | 0.51% | 43,901,192 |
| 2016-07-27 | 2016-07-25 | 9.326 | 4,728,365 | -1,109 | 0.51% | 44,094,819 |
| 2016-07-26 | 2016-07-22 | 9.308 | 4,729,474 | -11,088 | 0.51% | 44,019,851 |
| 2016-07-22 | 2016-07-20 | 9.308 | 4,740,562 | +9,882 | 0.51% | 44,123,054 |
| 2016-07-19 | 2016-07-15 | 9.308 | 4,730,680 | +1,755 | 0.51% | 44,031,076 |
| 2016-07-18 | 2016-07-14 | 9.362 | 4,728,925 | -11,088 | 0.51% | 44,270,641 |
| 2016-07-15 | 2016-07-13 | 9.308 | 4,740,013 | -27,719 | 0.51% | 44,117,944 |
| 2016-07-13 | 2016-07-11 | 9.055 | 4,767,732 | +11,087 | 0.51% | 43,171,942 |
| 2016-07-05 | 2016-06-30 | 8.983 | 4,756,645 | +27,720 | 0.51% | 42,728,349 |
| 2016-07-04 | 2016-06-29 | 9.037 | 4,728,925 | -12,197 | 0.51% | 42,735,243 |
| 2016-06-30 | 2016-06-28 | 8.983 | 4,741,122 | +19,958 | 0.51% | 42,588,908 |
| 2016-06-29 | 2016-06-27 | 9.019 | 4,721,164 | +11,088 | 0.51% | 42,579,947 |
| 2016-06-28 | 2016-06-24 | 9.001 | 4,710,076 | -11,088 | 0.51% | 42,394,985 |
| 2016-06-21 | 2016-06-17 | 9.055 | 4,721,164 | -4,435 | 0.51% | 42,750,267 |
| 2016-06-17 | 2016-06-15 | 9.037 | 4,725,599 | +5,544 | 0.51% | 42,705,186 |
| 2016-06-13 | 2016-06-08 | 9.344 | 4,720,055 | -5,544 | 0.51% | 44,102,463 |
| 2016-06-08 | 2016-06-06 | 9.416 | 4,725,599 | -192 | 0.51% | 44,495,224 |
| 2016-06-07 | 2016-06-03 | 9.326 | 4,725,791 | -6,652 | 0.51% | 44,070,815 |
| 2016-06-06 | 2016-06-02 | 9.145 | 4,732,443 | -330 | 0.51% | 43,279,215 |
| 2016-06-03 | 2016-06-01 | 9.073 | 4,732,773 | -8,870 | 0.51% | 42,940,756 |
| 2016-06-02 | 2016-05-31 | 9.055 | 4,741,643 | -5,544 | 0.51% | 42,935,705 |
| 2016-05-27 | 2016-05-25 | 9.001 | 4,747,187 | +14,414 | 0.51% | 42,729,018 |
| 2016-05-24 | 2016-05-20 | 9.353 | 4,732,773 | +5,544 | 0.51% | 44,266,264 |
| 2016-05-23 | 2016-05-19 | 9.390 | 4,727,229 | +150,668 | 0.51% | 44,390,563 |
| 2016-05-20 | 2016-05-18 | 9.335 | 4,576,561 | +5,368 | 0.51% | 42,719,923 |
| 2016-05-19 | 2016-05-17 | 9.372 | 4,571,193 | +5,367 | 0.51% | 42,840,154 |
| 2016-05-18 | 2016-05-16 | 9.465 | 4,565,826 | +6,440 | 0.51% | 43,215,202 |
| 2016-05-17 | 2016-05-13 | 9.446 | 4,559,386 | -3,220 | 0.51% | 43,069,298 |
| 2016-05-11 | 2016-05-09 | 9.428 | 4,562,606 | +7,514 | 0.51% | 43,014,706 |
| 2016-05-05 | 2016-05-03 | 9.539 | 4,555,092 | -7,514 | 0.51% | 43,453,082 |
| 2016-05-04 | 2016-04-29 | 9.707 | 4,562,606 | +3,220 | 0.51% | 44,289,846 |
| 2016-05-03 | 2016-04-28 | 9.726 | 4,559,386 | -204 | 0.51% | 44,343,538 |
| 2016-04-29 | 2016-04-27 | 9.577 | 4,559,590 | -3,220 | 0.51% | 43,665,897 |
| 2016-04-28 | 2016-04-26 | 9.707 | 4,562,810 | -16,101 | 0.51% | 44,291,826 |
| 2016-04-27 | 2016-04-25 | 9.726 | 4,578,911 | +268,359 | 0.51% | 44,533,434 |
| 2016-04-26 | 2016-04-22 | 9.875 | 4,310,552 | +985 | 0.48% | 42,565,941 |
| 2016-04-25 | 2016-04-21 | 10.005 | 4,309,567 | -5,368 | 0.48% | 43,118,277 |
| 2016-04-18 | 2016-04-14 | 9.912 | 4,314,935 | -3,220 | 0.48% | 42,770,011 |
| 2016-04-13 | 2016-04-11 | 9.987 | 4,318,155 | -3,220 | 0.48% | 43,123,747 |
| 2016-04-12 | 2016-04-08 | 10.005 | 4,321,375 | -12,881 | 0.48% | 43,236,419 |
| 2016-04-11 | 2016-04-07 | 9.987 | 4,334,256 | -4,294 | 0.48% | 43,284,542 |
| 2016-04-07 | 2016-04-05 | 9.782 | 4,338,550 | -14,825 | 0.48% | 42,438,242 |
| 2016-04-06 | 2016-04-01 | 9.744 | 4,353,375 | -4,294 | 0.48% | 42,421,033 |
| 2016-04-05 | 2016-03-31 | 9.726 | 4,357,669 | +26,836 | 0.49% | 42,381,685 |
| 2016-03-21 | 2016-03-17 | 9.670 | 4,330,833 | -39,717 | 0.48% | 41,878,611 |
| 2016-03-18 | 2016-03-16 | 9.763 | 4,370,550 | -42,937 | 0.49% | 42,669,824 |
| 2016-03-16 | 2016-03-14 | 9.539 | 4,413,487 | -9,661 | 0.49% | 42,102,248 |
| 2016-03-15 | 2016-03-11 | 9.502 | 4,423,148 | -1,074 | 0.49% | 42,029,587 |
| 2016-03-14 | 2016-03-10 | 9.353 | 4,424,222 | -16,101 | 0.49% | 41,380,345 |
| 2016-03-11 | 2016-03-09 | 9.260 | 4,440,323 | -7,514 | 0.49% | 41,117,285 |
| 2016-03-10 | 2016-03-08 | 9.316 | 4,447,837 | +11,807 | 0.50% | 41,435,477 |
| 2016-03-09 | 2016-03-07 | 9.372 | 4,436,030 | -5,367 | 0.49% | 41,573,437 |
| 2016-03-08 | 2016-03-04 | 9.316 | 4,441,397 | -9,051 | 0.49% | 41,375,483 |
| 2016-03-07 | 2016-03-03 | 9.297 | 4,450,448 | -33,277 | 0.50% | 41,376,881 |
| 2016-03-04 | 2016-03-02 | 9.297 | 4,483,725 | -4,294 | 0.50% | 41,686,265 |
| 2016-03-03 | 2016-03-01 | 9.167 | 4,488,019 | -22,542 | 0.50% | 41,140,850 |
| 2016-03-02 | 2016-02-29 | 8.850 | 4,510,561 | -15,382 | 0.50% | 39,918,815 |
| 2016-03-01 | 2016-02-26 | 8.794 | 4,525,943 | +5,367 | 0.50% | 39,801,969 |
| 2016-02-29 | 2016-02-25 | 8.589 | 4,520,576 | -10,734 | 0.50% | 38,828,282 |
| 2016-02-26 | 2016-02-24 | 8.608 | 4,531,310 | -11,808 | 0.50% | 39,004,905 |
| 2016-02-25 | 2016-02-23 | 8.496 | 4,543,118 | -17,175 | 0.51% | 38,598,670 |
| 2016-02-24 | 2016-02-22 | 8.123 | 4,560,293 | -21,818 | 0.51% | 37,045,266 |
| 2016-02-23 | 2016-02-19 | 8.291 | 4,582,111 | -65,928 | 0.51% | 37,990,857 |
| 2016-02-22 | 2016-02-18 | 8.161 | 4,648,039 | -2,147 | 0.52% | 37,931,267 |
| 2016-02-19 | 2016-02-17 | 8.049 | 4,650,186 | +11,808 | 0.52% | 37,428,942 |
| 2016-02-18 | 2016-02-16 | 7.993 | 4,638,378 | +37,571 | 0.52% | 37,074,637 |
| 2016-02-17 | 2016-02-15 | 7.937 | 4,600,807 | +11,807 | 0.51% | 36,517,168 |
| 2016-02-16 | 2016-02-12 | 7.937 | 4,589,000 | +26,836 | 0.51% | 36,423,454 |
| 2016-02-12 | 2016-02-05 | 8.142 | 4,562,164 | +21,469 | 0.51% | 37,145,466 |
| 2016-02-05 | 2016-02-03 | 8.179 | 4,540,695 | +5,367 | 0.51% | 37,139,866 |
| 2016-02-04 | 2016-02-02 | 8.328 | 4,535,328 | -5,367 | 0.51% | 37,771,976 |
| 2016-02-03 | 2016-02-01 | 8.403 | 4,540,695 | -3,220 | 0.51% | 38,155,078 |
| 2016-01-29 | 2016-01-27 | 8.086 | 4,543,915 | -32,203 | 0.51% | 36,742,898 |
| 2016-01-28 | 2016-01-26 | 8.012 | 4,576,118 | +26,836 | 0.51% | 36,662,253 |
| 2016-01-27 | 2016-01-25 | 8.254 | 4,549,282 | +9,660 | 0.51% | 37,549,146 |
| 2016-01-26 | 2016-01-22 | 8.068 | 4,539,622 | -4,293 | 0.51% | 36,623,603 |
| 2016-01-25 | 2016-01-21 | 8.049 | 4,543,915 | -39,717 | 0.51% | 36,573,576 |
| 2016-01-22 | 2016-01-20 | 8.012 | 4,583,632 | +10,734 | 0.51% | 36,722,452 |
| 2016-01-21 | 2016-01-19 | 8.272 | 4,572,898 | +20,540 | 0.51% | 37,829,270 |
| 2016-01-20 | 2016-01-18 | 8.272 | 4,552,358 | +9,661 | 0.51% | 37,659,353 |
| 2016-01-19 | 2016-01-15 | 8.384 | 4,542,697 | -7,514 | 0.51% | 38,087,263 |
| 2016-01-18 | 2016-01-14 | 8.533 | 4,550,211 | +52,598 | 0.51% | 38,828,489 |
| 2016-01-15 | 2016-01-13 | 8.682 | 4,497,613 | +3,221 | 0.50% | 39,050,039 |
| 2016-01-14 | 2016-01-12 | 8.477 | 4,494,392 | +6,440 | 0.50% | 38,100,951 |
| 2016-01-13 | 2016-01-11 | 8.515 | 4,487,952 | -27,909 | 0.50% | 38,213,593 |
| 2016-01-12 | 2016-01-08 | 8.757 | 4,515,861 | +40,791 | 0.50% | 39,545,029 |
| 2016-01-11 | 2016-01-07 | 8.776 | 4,475,070 | -20,396 | 0.50% | 39,271,204 |
| 2016-01-08 | 2016-01-06 | 8.999 | 4,495,466 | +11,808 | 0.50% | 40,455,290 |
| 2016-01-07 | 2016-01-05 | 8.980 | 4,483,658 | +6,441 | 0.50% | 40,265,490 |
| 2016-01-06 | 2016-01-04 | 8.962 | 4,477,217 | -4,294 | 0.50% | 40,124,229 |
| 2016-01-05 | 2015-12-31 | 9.055 | 4,481,511 | +28,983 | 0.50% | 40,580,203 |
| 2015-12-30 | 2015-12-28 | 9.297 | 4,452,528 | +3,220 | 0.50% | 41,396,219 |
| 2015-12-29 | 2015-12-24 | 9.484 | 4,449,308 | -10,734 | 0.50% | 42,195,266 |
| 2015-12-28 | 2015-12-22 | 9.074 | 4,460,042 | +8,587 | 0.50% | 40,468,899 |
| 2015-12-22 | 2015-12-18 | 9.036 | 4,451,455 | -5,716 | 0.50% | 40,225,106 |
| 2015-12-21 | 2015-12-17 | 9.130 | 4,457,171 | +16,102 | 0.50% | 40,691,983 |
| 2015-12-18 | 2015-12-16 | 9.074 | 4,441,069 | +21,468 | 0.49% | 40,296,744 |
| 2015-12-17 | 2015-12-15 | 9.036 | 4,419,601 | +25,763 | 0.49% | 39,937,261 |
| 2015-12-16 | 2015-12-14 | 9.167 | 4,393,838 | +3,220 | 0.49% | 40,277,510 |
| 2015-12-14 | 2015-12-10 | 9.241 | 4,390,618 | +26,836 | 0.49% | 40,575,213 |
| 2015-12-11 | 2015-12-09 | 9.446 | 4,363,782 | -5,367 | 0.49% | 41,221,566 |
| 2015-12-08 | 2015-12-04 | 9.484 | 4,369,149 | +5,367 | 0.49% | 41,435,074 |
| 2015-12-07 | 2015-12-03 | 9.484 | 4,363,782 | +9,661 | 0.49% | 41,384,175 |
| 2015-11-30 | 2015-11-26 | 9.651 | 4,354,121 | +5,367 | 0.48% | 42,022,678 |
| 2015-11-27 | 2015-11-25 | 9.633 | 4,348,754 | +6,441 | 0.48% | 41,889,855 |
| 2015-11-26 | 2015-11-24 | 9.744 | 4,342,313 | -5,367 | 0.48% | 42,313,241 |
| 2015-11-25 | 2015-11-23 | 9.614 | 4,347,680 | +35,423 | 0.48% | 41,798,505 |
| 2015-11-20 | 2015-11-18 | 9.949 | 4,312,257 | +5,367 | 0.48% | 42,904,157 |
| 2015-11-18 | 2015-11-16 | 9.744 | 4,306,890 | -2,683 | 0.48% | 41,968,065 |
| 2015-11-13 | 2015-11-11 | 10.024 | 4,309,573 | -4,294 | 0.48% | 43,198,632 |
| 2015-11-12 | 2015-11-10 | 9.968 | 4,313,867 | +4,294 | 0.48% | 43,000,550 |
| 2015-11-11 | 2015-11-09 | 9.968 | 4,309,573 | -5,367 | 0.48% | 42,957,747 |
| 2015-11-10 | 2015-11-06 | 9.912 | 4,314,940 | -2,147 | 0.48% | 42,770,061 |
| 2015-11-06 | 2015-11-04 | 10.061 | 4,317,087 | -3,221 | 0.48% | 43,434,821 |
| 2015-11-04 | 2015-11-02 | 10.043 | 4,320,308 | -5,367 | 0.48% | 43,386,733 |
| 2015-11-03 | 2015-10-30 | 9.875 | 4,325,675 | +5,367 | 0.48% | 42,715,277 |
| 2015-11-02 | 2015-10-29 | 10.005 | 4,320,308 | -16,101 | 0.48% | 43,225,743 |
| 2015-10-29 | 2015-10-27 | 9.987 | 4,336,409 | -5,367 | 0.48% | 43,306,043 |
| 2015-10-28 | 2015-10-26 | 9.949 | 4,341,776 | -310 | 0.48% | 43,197,851 |
| 2015-10-26 | 2015-10-22 | 9.782 | 4,342,086 | -5,367 | 0.48% | 42,472,830 |
| 2015-10-22 | 2015-10-19 | 9.856 | 4,347,453 | -15,214 | 0.48% | 42,849,331 |
| 2015-10-20 | 2015-10-16 | 9.484 | 4,362,667 | -7,514 | 0.49% | 41,373,601 |
| 2015-10-19 | 2015-10-15 | 9.539 | 4,370,181 | -13,955 | 0.49% | 41,689,133 |
| 2015-10-14 | 2015-10-12 | 9.558 | 4,384,136 | -83,728 | 0.49% | 41,903,940 |
| 2015-10-13 | 2015-10-09 | 9.713 | 4,467,864 | -37,570 | 0.50% | 43,394,291 |
| 2015-10-12 | 2015-10-08 | 9.541 | 4,505,434 | +119,844 | 0.50% | 42,985,453 |
| 2015-10-09 | 2015-10-07 | 9.484 | 4,385,590 | +111,102 | 0.50% | 41,590,993 |
| 2015-10-08 | 2015-10-06 | 9.484 | 4,274,488 | +2,096 | 0.49% | 40,537,351 |
| 2015-10-05 | 2015-09-30 | 9.274 | 4,272,392 | -4,192 | 0.49% | 39,620,708 |
| 2015-10-02 | 2015-09-29 | 9.159 | 4,276,584 | +38,780 | 0.49% | 39,169,959 |
| 2015-09-30 | 2015-09-25 | 9.541 | 4,237,804 | -10,481 | 0.48% | 40,432,048 |
| 2015-09-29 | 2015-09-24 | 9.560 | 4,248,285 | -14,674 | 0.48% | 40,613,109 |
| 2015-09-25 | 2015-09-23 | 9.445 | 4,262,959 | +8,385 | 0.49% | 40,265,326 |
| 2015-09-24 | 2015-09-22 | 9.503 | 4,254,574 | -3,144 | 0.49% | 40,429,679 |
| 2015-09-22 | 2015-09-18 | 9.350 | 4,257,718 | +18,866 | 0.49% | 39,809,603 |
| 2015-09-21 | 2015-09-17 | 9.350 | 4,238,852 | -5,240 | 0.48% | 39,633,206 |
| 2015-09-18 | 2015-09-16 | 9.484 | 4,244,092 | -14,674 | 0.48% | 40,249,088 |
| 2015-09-17 | 2015-09-15 | 9.159 | 4,258,766 | +3,144 | 0.49% | 39,006,761 |
| 2015-09-16 | 2015-09-14 | 9.274 | 4,255,622 | +4,193 | 0.49% | 39,465,189 |
| 2015-09-14 | 2015-09-10 | 9.274 | 4,251,429 | +7,337 | 0.48% | 39,426,304 |
| 2015-09-11 | 2015-09-09 | 9.445 | 4,244,092 | -27,252 | 0.48% | 40,087,120 |
| 2015-09-10 | 2015-09-08 | 9.045 | 4,271,344 | -118,439 | 0.49% | 38,632,940 |
| 2015-09-09 | 2015-09-07 | 8.797 | 4,389,783 | +99,573 | 0.50% | 38,615,250 |
| 2015-09-07 | 2015-09-02 | 8.816 | 4,290,210 | -5,241 | 0.49% | 37,821,208 |
| 2015-08-31 | 2015-08-27 | 9.026 | 4,295,451 | +4,193 | 0.49% | 38,769,016 |
| 2015-08-28 | 2015-08-26 | 8.644 | 4,291,258 | +28,299 | 0.49% | 37,093,490 |
| 2015-08-27 | 2015-08-25 | 8.491 | 4,262,959 | +11,530 | 0.49% | 36,198,122 |
| 2015-08-26 | 2015-08-24 | 8.396 | 4,251,429 | -17,819 | 0.48% | 35,694,596 |
| 2015-08-25 | 2015-08-21 | 8.682 | 4,269,248 | +116,173 | 0.49% | 37,066,165 |
| 2015-08-24 | 2015-08-20 | 9.026 | 4,153,075 | +117,390 | 0.47% | 37,483,987 |
| 2015-08-21 | 2015-08-19 | 9.445 | 4,035,685 | +3,936 | 0.46% | 38,118,634 |
| 2015-08-20 | 2015-08-18 | 9.484 | 4,031,749 | -2,096 | 0.46% | 38,235,321 |
| 2015-08-19 | 2015-08-17 | 9.636 | 4,033,845 | -6,289 | 0.46% | 38,870,977 |
| 2015-08-18 | 2015-08-14 | 9.464 | 4,040,134 | +16,770 | 0.46% | 38,237,749 |
| 2015-08-17 | 2015-08-13 | 9.216 | 4,023,364 | +27,846 | 0.46% | 37,080,990 |
| 2015-08-14 | 2015-08-12 | 9.484 | 3,995,518 | +42,973 | 0.46% | 37,891,723 |
| 2015-08-12 | 2015-08-10 | 9.693 | 3,952,545 | +31,444 | 0.45% | 38,313,816 |
| 2015-08-11 | 2015-08-07 | 9.713 | 3,921,101 | +50,310 | 0.45% | 38,083,836 |
| 2015-08-05 | 2015-08-03 | 9.789 | 3,870,791 | +3,145 | 0.44% | 37,890,641 |
| 2015-07-31 | 2015-07-29 | 9.693 | 3,867,646 | +19,914 | 0.44% | 37,490,851 |
| 2015-07-29 | 2015-07-27 | 9.903 | 3,847,732 | -38,780 | 0.44% | 38,105,445 |
| 2015-07-27 | 2015-07-23 | 10.209 | 3,886,512 | +5,240 | 0.44% | 39,676,072 |
| 2015-07-24 | 2015-07-22 | 10.304 | 3,881,272 | +2,096 | 0.44% | 39,992,883 |
| 2015-07-23 | 2015-07-21 | 10.342 | 3,879,176 | +13,102 | 0.44% | 40,119,327 |
| 2015-07-16 | 2015-07-14 | 10.361 | 3,866,074 | +57,647 | 0.44% | 40,057,594 |
| 2015-07-15 | 2015-07-13 | 10.209 | 3,808,427 | -5,240 | 0.43% | 38,878,928 |
| 2015-07-14 | 2015-07-10 | 9.999 | 3,813,667 | -3,003 | 0.43% | 38,131,942 |
| 2015-07-13 | 2015-07-09 | 9.961 | 3,816,670 | -9,433 | 0.44% | 38,016,312 |
| 2015-07-10 | 2015-07-08 | 9.713 | 3,826,103 | -95,013 | 0.44% | 37,161,164 |
| 2015-07-08 | 2015-07-06 | 10.151 | 3,921,116 | +2,096 | 0.45% | 39,804,868 |
| 2015-07-03 | 2015-06-30 | 10.648 | 3,919,020 | +1,048 | 0.45% | 41,727,902 |
| 2015-07-02 | 2015-06-29 | 10.857 | 3,917,972 | +6,289 | 0.45% | 42,539,116 |
| 2015-06-29 | 2015-06-25 | 11.163 | 3,911,683 | -7,337 | 0.45% | 43,665,093 |
| 2015-06-26 | 2015-06-24 | 11.182 | 3,919,020 | -1,048 | 0.45% | 43,821,775 |
| 2015-06-24 | 2015-06-22 | 11.067 | 3,920,068 | -5,241 | 0.45% | 43,384,686 |
| 2015-06-23 | 2015-06-19 | 11.029 | 3,925,309 | -2,096 | 0.45% | 43,292,888 |
| 2015-06-22 | 2015-06-18 | 11.010 | 3,927,405 | +453 | 0.45% | 43,241,064 |
| 2015-06-18 | 2015-06-16 | 11.086 | 3,926,952 | -488,428 | 0.45% | 43,535,807 |
| 2015-06-16 | 2015-06-12 | 11.105 | 4,415,380 | -3,145 | 0.50% | 49,034,973 |
| 2015-06-12 | 2015-06-10 | 10.609 | 4,418,525 | +5,241 | 0.50% | 46,877,774 |
| 2015-06-11 | 2015-06-09 | 10.857 | 4,413,284 | -5,241 | 0.50% | 47,916,933 |
| 2015-06-10 | 2015-06-08 | 11.125 | 4,418,525 | -23,871 | 0.50% | 49,154,212 |
| 2015-06-09 | 2015-06-05 | 10.896 | 4,442,396 | -5,241 | 0.51% | 48,402,551 |
| 2015-06-05 | 2015-06-03 | 10.877 | 4,447,637 | -2,096 | 0.51% | 48,374,786 |
| 2015-06-04 | 2015-06-02 | 11.029 | 4,449,733 | +10,481 | 0.51% | 49,076,848 |
| 2015-06-03 | 2015-06-01 | 11.258 | 4,439,252 | -9,433 | 0.51% | 49,977,748 |
| 2015-06-02 | 2015-05-29 | 11.726 | 4,448,685 | +11,530 | 0.51% | 52,163,556 |
| 2015-06-01 | 2015-05-28 | 11.667 | 4,437,155 | +126,351 | 0.51% | 51,766,911 |
| 2015-05-29 | 2015-05-27 | 11.804 | 4,310,804 | -2,037 | 0.51% | 50,885,489 |
| 2015-05-28 | 2015-05-26 | 11.824 | 4,312,841 | -40,731 | 0.51% | 50,994,243 |
| 2015-05-27 | 2015-05-22 | 11.667 | 4,353,572 | -2,037 | 0.51% | 50,791,774 |
| 2015-05-26 | 2015-05-21 | 11.568 | 4,355,609 | -8,146 | 0.51% | 50,387,799 |
| 2015-05-22 | 2015-05-20 | 11.804 | 4,363,755 | +92,664 | 0.51% | 51,510,532 |
| 2015-05-21 | 2015-05-19 | 11.627 | 4,271,091 | -32,891 | 0.50% | 49,661,718 |
| 2015-05-20 | 2015-05-18 | 11.568 | 4,303,982 | -1,018 | 0.51% | 49,790,553 |
| 2015-05-18 | 2015-05-14 | 11.392 | 4,305,000 | -39 | 0.51% | 49,041,343 |
| 2015-05-15 | 2015-05-13 | 11.274 | 4,305,039 | +3,055 | 0.51% | 48,534,459 |
| 2015-05-14 | 2015-05-12 | 11.608 | 4,301,984 | +1,508 | 0.51% | 49,936,429 |
| 2015-05-13 | 2015-05-11 | 11.431 | 4,300,476 | -11,201 | 0.50% | 49,158,737 |
| 2015-05-12 | 2015-05-08 | 11.254 | 4,311,677 | -13,100 | 0.51% | 48,524,609 |
| 2015-05-07 | 2015-05-05 | 11.136 | 4,324,777 | +301,577 | 0.51% | 48,162,385 |
| 2015-05-06 | 2015-05-04 | 11.117 | 4,023,200 | -46,841 | 0.47% | 44,724,888 |
| 2015-05-04 | 2015-04-29 | 11.333 | 4,070,041 | -10,183 | 0.48% | 46,124,939 |
| 2015-04-30 | 2015-04-28 | 11.470 | 4,080,224 | -29,236 | 0.48% | 46,801,315 |
| 2015-04-29 | 2015-04-27 | 11.352 | 4,109,460 | -97,157 | 0.48% | 46,652,380 |
| 2015-04-28 | 2015-04-24 | 11.176 | 4,206,617 | -42,053 | 0.49% | 47,011,753 |
| 2015-04-27 | 2015-04-23 | 11.097 | 4,248,670 | +4,074 | 0.50% | 47,147,933 |
| 2015-04-24 | 2015-04-22 | 11.097 | 4,244,596 | -18,330 | 0.50% | 47,102,723 |
| 2015-04-23 | 2015-04-21 | 10.842 | 4,262,926 | +5,455 | 0.50% | 46,217,673 |
| 2015-04-22 | 2015-04-20 | 10.861 | 4,257,471 | -55,626 | 0.50% | 46,242,152 |
| 2015-04-21 | 2015-04-17 | 10.979 | 4,313,097 | -38,117 | 0.51% | 47,354,607 |
| 2015-04-20 | 2015-04-16 | 10.940 | 4,351,214 | -162,348 | 0.51% | 47,602,180 |
| 2015-04-17 | 2015-04-15 | 10.763 | 4,513,562 | +13,925 | 0.53% | 48,580,410 |
| 2015-04-16 | 2015-04-14 | 10.763 | 4,499,637 | -9,164 | 0.53% | 48,430,533 |
| 2015-04-15 | 2015-04-13 | 10.645 | 4,508,801 | +53,969 | 0.53% | 47,997,825 |
| 2015-04-14 | 2015-04-10 | 10.469 | 4,454,832 | -4,742 | 0.52% | 46,635,834 |
| 2015-04-13 | 2015-04-09 | 10.469 | 4,459,574 | -11,202 | 0.52% | 46,685,476 |
| 2015-04-10 | 2015-04-08 | 10.292 | 4,470,776 | -3,390 | 0.52% | 46,012,455 |
| 2015-04-09 | 2015-04-02 | 9.997 | 4,474,166 | -169,036 | 0.53% | 44,729,195 |
| 2015-04-08 | 2015-04-01 | 9.683 | 4,643,202 | -7,128 | 0.55% | 44,959,938 |
| 2015-04-02 | 2015-03-31 | 9.722 | 4,650,330 | -7,128 | 0.55% | 45,211,631 |
| 2015-04-01 | 2015-03-30 | 9.663 | 4,657,458 | +15,275 | 0.55% | 45,006,502 |
| 2015-03-31 | 2015-03-27 | 9.526 | 4,642,183 | +7,128 | 0.54% | 44,220,658 |
| 2015-03-30 | 2015-03-26 | 9.604 | 4,635,055 | +160,791 | 0.54% | 44,516,905 |
| 2015-03-27 | 2015-03-25 | 9.526 | 4,474,264 | +11,201 | 0.53% | 42,621,090 |
| 2015-03-26 | 2015-03-24 | 9.349 | 4,463,063 | +66,188 | 0.52% | 41,725,464 |
| 2015-03-25 | 2015-03-23 | 9.369 | 4,396,875 | +29,531 | 0.52% | 41,193,027 |
| 2015-03-24 | 2015-03-20 | 9.428 | 4,367,344 | +178,199 | 0.51% | 41,173,695 |
| 2015-03-23 | 2015-03-19 | 9.938 | 4,189,145 | +5,092 | 0.49% | 41,632,943 |
| 2015-03-20 | 2015-03-18 | 10.095 | 4,184,053 | +6,109 | 0.49% | 42,239,766 |
| 2015-03-19 | 2015-03-17 | 10.135 | 4,177,944 | +5,092 | 0.49% | 42,342,210 |
| 2015-03-16 | 2015-03-12 | 10.076 | 4,172,852 | +3,055 | 0.49% | 42,044,729 |
| 2015-03-13 | 2015-03-11 | 9.938 | 4,169,797 | +10,182 | 0.49% | 41,440,657 |
| 2015-03-11 | 2015-03-09 | 10.036 | 4,159,615 | +39,714 | 0.49% | 41,747,958 |
| 2015-03-10 | 2015-03-06 | 10.194 | 4,119,901 | -2,037 | 0.48% | 41,996,717 |
| 2015-03-06 | 2015-03-04 | 10.331 | 4,121,938 | -62,115 | 0.48% | 42,584,191 |
| 2015-03-05 | 2015-03-03 | 10.095 | 4,184,053 | +12,219 | 0.49% | 42,239,766 |
| 2015-02-27 | 2015-02-25 | 10.370 | 4,171,834 | +1,018 | 0.49% | 43,263,550 |
| 2015-02-26 | 2015-02-24 | 10.370 | 4,170,816 | -1,761 | 0.49% | 43,252,993 |
| 2015-02-17 | 2015-02-13 | 10.351 | 4,172,577 | -6,110 | 0.49% | 43,189,302 |
| 2015-02-16 | 2015-02-12 | 10.174 | 4,178,687 | -10,183 | 0.49% | 42,513,886 |
| 2015-02-13 | 2015-02-11 | 10.115 | 4,188,870 | -87,572 | 0.49% | 42,370,669 |
| 2015-02-12 | 2015-02-10 | 9.919 | 4,276,442 | +10,183 | 0.50% | 42,416,533 |
| 2015-02-10 | 2015-02-06 | 10.253 | 4,266,259 | -40,732 | 0.50% | 43,740,015 |
| 2015-02-09 | 2015-02-05 | 10.390 | 4,306,991 | +7,128 | 0.51% | 44,749,774 |
| 2015-02-06 | 2015-02-04 | 10.292 | 4,299,863 | -1,018 | 0.50% | 44,253,448 |
| 2015-02-05 | 2015-02-03 | 10.528 | 4,300,881 | -143,881 | 0.50% | 45,277,603 |
| 2015-02-04 | 2015-02-02 | 10.351 | 4,444,762 | -1,018 | 0.52% | 46,006,621 |
| 2015-02-03 | 2015-01-30 | 10.311 | 4,445,780 | +1,018 | 0.52% | 45,842,519 |
| 2015-02-02 | 2015-01-29 | 10.370 | 4,444,762 | -78,408 | 0.52% | 46,093,920 |
| 2015-01-30 | 2015-01-28 | 10.154 | 4,523,170 | +4,073 | 0.53% | 45,929,811 |
| 2015-01-29 | 2015-01-27 | 10.135 | 4,519,097 | -38,800 | 0.53% | 45,799,694 |
| 2015-01-28 | 2015-01-26 | 9.820 | 4,557,897 | -18,329 | 0.54% | 44,760,581 |
| 2015-01-27 | 2015-01-23 | 9.624 | 4,576,226 | -77,390 | 0.54% | 44,041,769 |
| 2015-01-26 | 2015-01-22 | 9.271 | 4,653,616 | -72,298 | 0.55% | 43,141,352 |
| 2015-01-23 | 2015-01-21 | 8.996 | 4,725,914 | -11,201 | 0.55% | 42,512,094 |
| 2015-01-22 | 2015-01-20 | 8.917 | 4,737,115 | +4,073 | 0.56% | 42,240,688 |
| 2015-01-21 | 2015-01-19 | 8.721 | 4,733,042 | +5,092 | 0.56% | 41,274,758 |
| 2015-01-19 | 2015-01-15 | 8.937 | 4,727,950 | +11,201 | 0.56% | 42,251,826 |
| 2015-01-15 | 2015-01-13 | 8.917 | 4,716,749 | +5,091 | 0.55% | 42,059,086 |
| 2015-01-13 | 2015-01-09 | 8.878 | 4,711,658 | -70,261 | 0.55% | 41,828,607 |
| 2015-01-12 | 2015-01-08 | 8.956 | 4,781,919 | -14,256 | 0.56% | 42,828,046 |
| 2015-01-09 | 2015-01-07 | 8.858 | 4,796,175 | +47,859 | 0.56% | 42,484,721 |
| 2015-01-08 | 2015-01-06 | 9.054 | 4,748,316 | +180,236 | 0.56% | 42,993,395 |
| 2015-01-07 | 2015-01-05 | 9.388 | 4,568,080 | -52,950 | 0.54% | 42,886,717 |
| 2015-01-06 | 2015-01-02 | 9.290 | 4,621,030 | -6,110 | 0.54% | 42,930,024 |
| 2015-01-05 | 2014-12-31 | 9.290 | 4,627,140 | +35,640 | 0.54% | 42,986,787 |
| 2015-01-02 | 2014-12-29 | 9.192 | 4,591,500 | +28,512 | 0.54% | 42,204,781 |
| 2014-12-30 | 2014-12-24 | 9.271 | 4,562,988 | +47,859 | 0.54% | 42,301,185 |
| 2014-12-29 | 2014-12-22 | 9.349 | 4,515,129 | +83,499 | 0.53% | 42,212,233 |
| 2014-12-23 | 2014-12-19 | 9.310 | 4,431,630 | +4,563 | 0.52% | 41,257,513 |
| 2014-12-22 | 2014-12-18 | 9.310 | 4,427,067 | +3,055 | 0.52% | 41,215,032 |
| 2014-12-19 | 2014-12-17 | 9.251 | 4,424,012 | +21,384 | 0.52% | 40,925,916 |
| 2014-12-18 | 2014-12-16 | 9.251 | 4,402,628 | +100,810 | 0.52% | 40,728,096 |
| 2014-12-17 | 2014-12-15 | 9.545 | 4,301,818 | +66,189 | 0.50% | 41,062,890 |
| 2014-12-16 | 2014-12-12 | 9.683 | 4,235,629 | +31,566 | 0.50% | 41,013,425 |
| 2014-12-15 | 2014-12-11 | 9.545 | 4,204,063 | -1,196 | 0.49% | 40,129,772 |
| 2014-12-12 | 2014-12-10 | 9.781 | 4,205,259 | -5,092 | 0.49% | 41,132,329 |
| 2014-12-11 | 2014-12-09 | 9.487 | 4,210,351 | -50,914 | 0.49% | 39,941,709 |
| 2014-12-10 | 2014-12-08 | 9.408 | 4,261,265 | +1,205 | 0.50% | 40,089,927 |
| 2014-12-09 | 2014-12-05 | 9.388 | 4,260,060 | +29,531 | 0.50% | 39,994,919 |
| 2014-12-08 | 2014-12-04 | 9.428 | 4,230,529 | +12,219 | 0.50% | 39,883,854 |
| 2014-12-05 | 2014-12-03 | 9.487 | 4,218,310 | +29,530 | 0.50% | 40,017,212 |
| 2014-12-04 | 2014-12-02 | 9.762 | 4,188,780 | -23,929 | 0.49% | 40,888,874 |
| 2014-12-03 | 2014-12-01 | 9.703 | 4,212,709 | -11,202 | 0.49% | 40,874,233 |
| 2014-12-02 | 2014-11-28 | 9.840 | 4,223,911 | -65,338 | 0.50% | 41,563,651 |
| 2014-12-01 | 2014-11-27 | 9.703 | 4,289,249 | -15,274 | 0.50% | 41,616,870 |
| 2014-11-27 | 2014-11-25 | 9.703 | 4,304,523 | -22,402 | 0.51% | 41,765,068 |
| 2014-11-26 | 2014-11-24 | 9.840 | 4,326,925 | -11,201 | 0.51% | 42,577,318 |
| 2014-11-25 | 2014-11-21 | 9.703 | 4,338,126 | +10,183 | 0.51% | 42,091,104 |
| 2014-11-21 | 2014-11-19 | 9.958 | 4,327,943 | +4,073 | 0.51% | 43,097,363 |
| 2014-11-20 | 2014-11-18 | 9.781 | 4,323,870 | +16,292 | 0.51% | 42,292,482 |
| 2014-11-19 | 2014-11-17 | 10.076 | 4,307,578 | -2,036 | 0.51% | 43,402,198 |
| 2014-11-18 | 2014-11-14 | 10.115 | 4,309,614 | -13,238 | 0.51% | 43,592,001 |
| 2014-11-17 | 2014-11-13 | 10.135 | 4,322,852 | +78,408 | 0.51% | 43,810,809 |
| 2014-11-14 | 2014-11-12 | 9.899 | 4,244,444 | -6,110 | 0.50% | 42,015,792 |
| 2014-11-11 | 2014-11-07 | 9.487 | 4,250,554 | -4,073 | 0.50% | 40,323,097 |
| 2014-11-07 | 2014-11-05 | 9.467 | 4,254,627 | -19,347 | 0.50% | 40,278,171 |
| 2014-11-06 | 2014-11-04 | 9.526 | 4,273,974 | -7,128 | 0.50% | 40,713,161 |
| 2014-11-05 | 2014-11-03 | 9.329 | 4,281,102 | -17,311 | 0.50% | 39,940,214 |
| 2014-11-04 | 2014-10-31 | 9.231 | 4,298,413 | -4,073 | 0.50% | 39,679,593 |
| 2014-11-03 | 2014-10-30 | 9.172 | 4,302,486 | +4,073 | 0.51% | 39,463,677 |
| 2014-10-31 | 2014-10-29 | 9.251 | 4,298,413 | -4,073 | 0.50% | 39,764,017 |
| 2014-10-28 | 2014-10-24 | 9.172 | 4,302,486 | +24,262 | 0.51% | 39,463,677 |
| 2014-10-24 | 2014-10-22 | 9.388 | 4,278,224 | -49,896 | 0.50% | 40,165,449 |
| 2014-10-22 | 2014-10-20 | 9.408 | 4,328,120 | -3,016 | 0.51% | 40,718,898 |
| 2014-10-21 | 2014-10-17 | 9.290 | 4,331,136 | -25,457 | 0.51% | 40,236,868 |
| 2014-10-16 | 2014-10-14 | 9.408 | 4,356,593 | +560 | 0.51% | 40,986,771 |
| 2014-10-15 | 2014-10-13 | 9.310 | 4,356,033 | +2,037 | 0.51% | 40,553,721 |
| 2014-10-14 | 2014-10-10 | 9.604 | 4,353,996 | -28,512 | 0.51% | 41,817,503 |
| 2014-10-13 | 2014-10-09 | 9.565 | 4,382,508 | -29,021 | 0.51% | 41,919,190 |
| 2014-10-10 | 2014-10-08 | 9.408 | 4,411,529 | -24,439 | 0.52% | 41,503,609 |
| 2014-10-09 | 2014-10-07 | 9.388 | 4,435,968 | +10,183 | 0.52% | 41,646,404 |
| 2014-10-08 | 2014-10-06 | 9.428 | 4,425,785 | -19,586 | 0.52% | 41,724,655 |
| 2014-10-07 | 2014-10-03 | 9.668 | 4,445,371 | -3,055 | 0.52% | 42,979,515 |
| 2014-10-06 | 2014-09-30 | 9.588 | 4,448,426 | +114,666 | 0.52% | 42,651,389 |
| 2014-10-03 | 2014-09-29 | 9.729 | 4,333,760 | +36,815 | 0.52% | 42,161,751 |
| 2014-09-30 | 2014-09-26 | 9.749 | 4,296,945 | +19,900 | 0.52% | 41,889,961 |
| 2014-09-29 | 2014-09-25 | 9.749 | 4,277,045 | -14,102 | 0.51% | 41,695,961 |
| 2014-09-26 | 2014-09-24 | 9.608 | 4,291,147 | +1,990 | 0.52% | 41,229,656 |
| 2014-09-25 | 2014-09-23 | 9.487 | 4,289,157 | +4,975 | 0.52% | 40,693,249 |
| 2014-09-24 | 2014-09-22 | 9.487 | 4,284,182 | +181,089 | 0.51% | 40,646,049 |
| 2014-09-23 | 2014-09-19 | 9.528 | 4,103,093 | +42,785 | 0.49% | 39,092,922 |
| 2014-09-22 | 2014-09-18 | 9.608 | 4,060,308 | +46,765 | 0.49% | 39,011,738 |
| 2014-09-19 | 2014-09-17 | 9.749 | 4,013,543 | +61,689 | 0.48% | 39,127,138 |
| 2014-09-18 | 2014-09-16 | 9.749 | 3,951,854 | -24,875 | 0.47% | 38,525,746 |
| 2014-09-17 | 2014-09-15 | 9.668 | 3,976,729 | +2,985 | 0.48% | 38,448,509 |
| 2014-09-16 | 2014-09-12 | 9.869 | 3,973,744 | +28,855 | 0.48% | 39,218,394 |
| 2014-09-12 | 2014-09-10 | 9.648 | 3,944,889 | +14,925 | 0.47% | 38,061,373 |
| 2014-09-11 | 2014-09-08 | 9.608 | 3,929,964 | +5,970 | 0.47% | 37,759,383 |
| 2014-09-10 | 2014-09-05 | 9.709 | 3,923,994 | +18,644 | 0.47% | 38,096,396 |
| 2014-09-08 | 2014-09-04 | 9.688 | 3,905,350 | -995 | 0.47% | 37,836,889 |
| 2014-09-05 | 2014-09-03 | 9.648 | 3,906,345 | +7,960 | 0.47% | 37,689,490 |
| 2014-09-04 | 2014-09-02 | 9.447 | 3,898,385 | +7,922 | 0.47% | 36,829,092 |
| 2014-09-03 | 2014-09-01 | 9.427 | 3,890,463 | +4,975 | 0.47% | 36,676,050 |
| 2014-09-02 | 2014-08-29 | 9.487 | 3,885,488 | -5,472 | 0.47% | 36,863,452 |
| 2014-09-01 | 2014-08-28 | 9.407 | 3,890,960 | +19,900 | 0.47% | 36,602,525 |
| 2014-08-29 | 2014-08-27 | 9.568 | 3,871,060 | +9,950 | 0.47% | 37,037,808 |
| 2014-08-28 | 2014-08-26 | 9.749 | 3,861,110 | +28,854 | 0.46% | 37,641,103 |
| 2014-08-27 | 2014-08-25 | 9.869 | 3,832,256 | +5,970 | 0.46% | 37,821,995 |
| 2014-08-26 | 2014-08-22 | 9.990 | 3,826,286 | -24,874 | 0.46% | 38,224,538 |
| 2014-08-25 | 2014-08-21 | 10.050 | 3,851,160 | -1,587 | 0.46% | 38,705,260 |
| 2014-08-22 | 2014-08-20 | 10.070 | 3,852,747 | +3,979 | 0.46% | 38,798,652 |
| 2014-08-21 | 2014-08-19 | 9.990 | 3,848,768 | -2,984 | 0.46% | 38,449,133 |
| 2014-08-20 | 2014-08-18 | 10.010 | 3,851,752 | -3,816 | 0.46% | 38,556,365 |
| 2014-08-19 | 2014-08-15 | 10.010 | 3,855,568 | +5,808 | 0.46% | 38,594,564 |
| 2014-08-18 | 2014-08-14 | 10.291 | 3,849,760 | -7,960 | 0.46% | 39,619,778 |
| 2014-08-15 | 2014-08-13 | 10.271 | 3,857,720 | -2,985 | 0.46% | 39,624,156 |
| 2014-08-13 | 2014-08-11 | 9.930 | 3,860,705 | +995 | 0.46% | 38,335,576 |
| 2014-08-12 | 2014-08-08 | 9.829 | 3,859,710 | -16,915 | 0.46% | 37,937,784 |
| 2014-08-11 | 2014-08-07 | 9.869 | 3,876,625 | -6,134 | 0.47% | 38,259,889 |
| 2014-08-08 | 2014-08-06 | 9.950 | 3,882,759 | +17,910 | 0.47% | 38,632,611 |
| 2014-08-07 | 2014-08-05 | 10.090 | 3,864,849 | +32,835 | 0.46% | 38,998,210 |
| 2014-08-06 | 2014-08-04 | 9.990 | 3,832,014 | +164 | 0.46% | 38,281,760 |
| 2014-08-05 | 2014-08-01 | 10.171 | 3,831,850 | -13,930 | 0.46% | 38,973,323 |
| 2014-08-04 | 2014-07-31 | 10.291 | 3,845,780 | -4,279 | 0.46% | 39,578,818 |
| 2014-08-01 | 2014-07-30 | 10.070 | 3,850,059 | -43,779 | 0.46% | 38,771,583 |
| 2014-07-31 | 2014-07-29 | 10.231 | 3,893,838 | -193,030 | 0.47% | 39,838,602 |
| 2014-07-30 | 2014-07-28 | 9.990 | 4,086,868 | -3,845 | 0.49% | 40,827,748 |
| 2014-07-29 | 2014-07-25 | 9.829 | 4,090,713 | -4,975 | 0.49% | 40,208,354 |
| 2014-07-28 | 2014-07-24 | 9.809 | 4,095,688 | -95,317 | 0.49% | 40,174,929 |
| 2014-07-25 | 2014-07-23 | 9.910 | 4,191,005 | -24,741 | 0.50% | 41,531,109 |
| 2014-07-24 | 2014-07-22 | 9.950 | 4,215,746 | +10,945 | 0.51% | 41,945,759 |
| 2014-07-23 | 2014-07-21 | 10.291 | 4,204,801 | -45,769 | 0.51% | 43,273,680 |
| 2014-07-22 | 2014-07-18 | 10.111 | 4,250,570 | +9,949 | 0.51% | 42,975,762 |
| 2014-07-21 | 2014-07-17 | 10.332 | 4,240,621 | -29,825 | 0.51% | 43,812,799 |
| 2014-07-18 | 2014-07-16 | 10.291 | 4,270,446 | -28,854 | 0.51% | 43,949,265 |
| 2014-07-17 | 2014-07-15 | 10.251 | 4,299,300 | -34,825 | 0.52% | 44,073,379 |
| 2014-07-16 | 2014-07-14 | 10.050 | 4,334,125 | -19,900 | 0.52% | 43,559,197 |
| 2014-07-15 | 2014-07-11 | 9.990 | 4,354,025 | -47,760 | 0.52% | 43,496,642 |
| 2014-07-14 | 2014-07-10 | 9.889 | 4,401,785 | +3,980 | 0.53% | 43,531,372 |
| 2014-07-11 | 2014-07-09 | 9.889 | 4,397,805 | -21,057 | 0.53% | 43,492,012 |
| 2014-07-10 | 2014-07-08 | 9.789 | 4,418,862 | -57,212 | 0.53% | 43,256,146 |
| 2014-07-09 | 2014-07-07 | 9.487 | 4,476,074 | -51,961 | 0.54% | 42,466,619 |
| 2014-07-08 | 2014-07-04 | 9.286 | 4,528,035 | -57,872 | 0.54% | 42,049,436 |
| 2014-07-07 | 2014-07-03 | 9.126 | 4,585,907 | +4,975 | 0.55% | 41,849,428 |
| 2014-07-04 | 2014-07-02 | 9.045 | 4,580,932 | -44,600 | 0.55% | 41,435,710 |
| 2014-07-03 | 2014-06-30 | 8.884 | 4,625,532 | -6,965 | 0.56% | 41,095,322 |
| 2014-07-02 | 2014-06-27 | 8.864 | 4,632,497 | -63,680 | 0.56% | 41,064,086 |
| 2014-06-30 | 2014-06-26 | 8.543 | 4,696,177 | -9,950 | 0.56% | 40,118,234 |
| 2014-06-26 | 2014-06-24 | 8.462 | 4,706,127 | -4,975 | 0.57% | 39,824,851 |
| 2014-06-25 | 2014-06-23 | 8.442 | 4,711,102 | +17,910 | 0.57% | 39,772,256 |
| 2014-06-23 | 2014-06-19 | 8.583 | 4,693,192 | +14,037 | 0.56% | 40,281,406 |
| 2014-06-19 | 2014-06-17 | 8.683 | 4,679,155 | +117,409 | 0.56% | 40,631,196 |
| 2014-06-18 | 2014-06-16 | 8.764 | 4,561,746 | +25,870 | 0.55% | 39,978,456 |
| 2014-06-17 | 2014-06-13 | 8.784 | 4,535,876 | +30,845 | 0.54% | 39,842,909 |
| 2014-06-16 | 2014-06-12 | 8.864 | 4,505,031 | +45,770 | 0.54% | 39,934,183 |
| 2014-06-13 | 2014-06-11 | 8.905 | 4,459,261 | -10,676 | 0.54% | 39,707,729 |
| 2014-06-12 | 2014-06-10 | 8.744 | 4,469,937 | -10,945 | 0.54% | 39,084,007 |
| 2014-06-11 | 2014-06-09 | 8.603 | 4,480,882 | -17,438 | 0.54% | 38,549,229 |
| 2014-06-10 | 2014-06-06 | 8.663 | 4,498,320 | -66,167 | 0.54% | 38,970,506 |
| 2014-06-09 | 2014-06-05 | 8.623 | 4,564,487 | -23,880 | 0.55% | 39,360,236 |
| 2014-06-06 | 2014-06-04 | 8.462 | 4,588,367 | -8,955 | 0.55% | 38,828,326 |
| 2014-06-05 | 2014-06-03 | 8.382 | 4,597,322 | +12,935 | 0.55% | 38,534,471 |
| 2014-06-04 | 2014-05-30 | 8.462 | 4,584,387 | -24,875 | 0.55% | 38,794,646 |
| 2014-06-03 | 2014-05-29 | 8.503 | 4,609,262 | +6,965 | 0.55% | 39,190,444 |
| 2014-05-30 | 2014-05-28 | 9.138 | 4,602,297 | -2,985 | 0.55% | 42,055,116 |
| 2014-05-29 | 2014-05-27 | 9.054 | 4,605,282 | +151,933 | 0.55% | 41,698,079 |
| 2014-05-28 | 2014-05-26 | 9.138 | 4,453,349 | -60,395 | 0.56% | 40,694,051 |
| 2014-05-27 | 2014-05-23 | 8.804 | 4,513,744 | +958 | 0.56% | 39,739,231 |
| 2014-05-26 | 2014-05-22 | 8.762 | 4,512,786 | +19,173 | 0.56% | 39,542,499 |
| 2014-05-23 | 2014-05-21 | 8.804 | 4,493,613 | -27,800 | 0.56% | 39,561,997 |
| 2014-05-22 | 2014-05-20 | 8.783 | 4,521,413 | -122,708 | 0.56% | 39,712,421 |
| 2014-05-21 | 2014-05-19 | 8.971 | 4,644,121 | -12,462 | 0.58% | 41,662,187 |
| 2014-05-20 | 2014-05-16 | 8.929 | 4,656,583 | -41,222 | 0.58% | 41,579,686 |
| 2014-05-19 | 2014-05-15 | 8.846 | 4,697,805 | -26,363 | 0.59% | 41,555,731 |
| 2014-05-16 | 2014-05-14 | 8.804 | 4,724,168 | +67,106 | 0.59% | 41,591,815 |
| 2014-05-15 | 2014-05-13 | 8.679 | 4,657,062 | -11,504 | 0.58% | 40,418,057 |
| 2014-05-14 | 2014-05-12 | 8.762 | 4,668,566 | +5,752 | 0.58% | 40,907,494 |
| 2014-05-13 | 2014-05-09 | 8.741 | 4,662,814 | -15,339 | 0.58% | 40,759,815 |
| 2014-05-12 | 2014-05-08 | 8.700 | 4,678,153 | -25,883 | 0.58% | 40,698,702 |
| 2014-05-09 | 2014-05-07 | 8.491 | 4,704,036 | -4,793 | 0.59% | 39,942,490 |
| 2014-05-08 | 2014-05-05 | 8.637 | 4,708,829 | -3,835 | 0.59% | 40,670,859 |
| 2014-05-02 | 2014-04-29 | 8.282 | 4,712,664 | -4,793 | 0.59% | 39,032,563 |
| 2014-04-30 | 2014-04-28 | 8.241 | 4,717,457 | +10,545 | 0.59% | 38,875,423 |
| 2014-04-29 | 2014-04-25 | 8.220 | 4,706,912 | +3,834 | 0.59% | 38,690,326 |
| 2014-04-28 | 2014-04-24 | 8.366 | 4,703,078 | -4,793 | 0.59% | 39,345,642 |
| 2014-04-24 | 2014-04-22 | 8.408 | 4,707,871 | -4,793 | 0.59% | 39,582,178 |
| 2014-04-23 | 2014-04-17 | 8.366 | 4,712,664 | -10,545 | 0.59% | 39,425,838 |
| 2014-04-22 | 2014-04-16 | 8.262 | 4,723,209 | +5,752 | 0.59% | 39,021,363 |
| 2014-04-17 | 2014-04-15 | 8.366 | 4,717,457 | -26,843 | 0.59% | 39,465,936 |
| 2014-04-16 | 2014-04-14 | 8.324 | 4,744,300 | +135,170 | 0.59% | 39,492,545 |
| 2014-04-15 | 2014-04-11 | 8.178 | 4,609,130 | +27,801 | 0.57% | 37,694,250 |
| 2014-04-14 | 2014-04-10 | 8.157 | 4,581,329 | +22,049 | 0.57% | 37,371,310 |
| 2014-04-11 | 2014-04-09 | 8.262 | 4,559,280 | +18,214 | 0.57% | 37,667,044 |
| 2014-04-10 | 2014-04-08 | 8.241 | 4,541,066 | -3,834 | 0.57% | 37,421,828 |
| 2014-04-09 | 2014-04-07 | 8.241 | 4,544,900 | -13,421 | 0.57% | 37,453,423 |
| 2014-04-07 | 2014-04-03 | 8.324 | 4,558,321 | +8,627 | 0.57% | 37,944,417 |
| 2014-04-04 | 2014-04-02 | 8.345 | 4,549,694 | -10,701 | 0.57% | 37,967,523 |
| 2014-04-03 | 2014-04-01 | 8.303 | 4,560,395 | +4,794 | 0.57% | 37,866,539 |
| 2014-04-02 | 2014-03-31 | 8.345 | 4,555,601 | -5,752 | 0.57% | 38,016,817 |
| 2014-04-01 | 2014-03-28 | 8.324 | 4,561,353 | +8,628 | 0.57% | 37,969,656 |
| 2014-03-31 | 2014-03-27 | 8.199 | 4,552,725 | -7,670 | 0.57% | 37,327,943 |
| 2014-03-28 | 2014-03-26 | 8.116 | 4,560,395 | +34,512 | 0.57% | 37,010,261 |
| 2014-03-27 | 2014-03-25 | 8.136 | 4,525,883 | +17,256 | 0.56% | 36,824,598 |
| 2014-03-26 | 2014-03-24 | 8.095 | 4,508,627 | +3,217 | 0.56% | 36,496,071 |
| 2014-03-25 | 2014-03-21 | 8.053 | 4,505,410 | -958 | 0.56% | 36,282,041 |
| 2014-03-24 | 2014-03-20 | 7.949 | 4,506,368 | +43,139 | 0.56% | 35,819,681 |
| 2014-03-21 | 2014-03-19 | 7.761 | 4,463,229 | +4,793 | 0.56% | 34,638,749 |
| 2014-03-19 | 2014-03-17 | 7.782 | 4,458,436 | +17,256 | 0.56% | 34,694,566 |
| 2014-03-17 | 2014-03-13 | 7.803 | 4,441,180 | -959 | 0.55% | 34,652,938 |
| 2014-03-14 | 2014-03-12 | 7.803 | 4,442,139 | -1,917 | 0.55% | 34,660,421 |
| 2014-03-13 | 2014-03-11 | 7.928 | 4,444,056 | +14,094 | 0.55% | 35,231,668 |
| 2014-03-12 | 2014-03-10 | 7.928 | 4,429,962 | +19,173 | 0.55% | 35,119,933 |
| 2014-03-11 | 2014-03-07 | 8.074 | 4,410,789 | +19,173 | 0.55% | 35,612,079 |
| 2014-03-10 | 2014-03-06 | 8.136 | 4,391,616 | +9,587 | 0.55% | 35,732,142 |
| 2014-03-07 | 2014-03-05 | 7.990 | 4,382,029 | -12,463 | 0.55% | 35,014,192 |
| 2014-03-06 | 2014-03-04 | 7.886 | 4,394,492 | -3,834 | 0.55% | 34,655,372 |
| 2014-03-05 | 2014-03-03 | 7.803 | 4,398,326 | +3,834 | 0.55% | 34,318,564 |
| 2014-02-28 | 2014-02-26 | 7.907 | 4,394,492 | -5,752 | 0.55% | 34,747,053 |
| 2014-02-25 | 2014-02-21 | 7.990 | 4,400,244 | -4,793 | 0.55% | 35,159,737 |
| 2014-02-24 | 2014-02-20 | 7.886 | 4,405,037 | +4,793 | 0.55% | 34,738,531 |
| 2014-02-21 | 2014-02-19 | 7.970 | 4,400,244 | +4,794 | 0.55% | 35,067,936 |
| 2014-02-18 | 2014-02-14 | 7.886 | 4,395,450 | -18,215 | 0.55% | 34,662,927 |
| 2014-02-17 | 2014-02-13 | 7.677 | 4,413,665 | +21,091 | 0.55% | 33,885,763 |
| 2014-02-14 | 2014-02-12 | 7.844 | 4,392,574 | -3,835 | 0.55% | 34,456,965 |
| 2014-02-12 | 2014-02-10 | 7.719 | 4,396,409 | -97,782 | 0.55% | 33,936,722 |
| 2014-02-11 | 2014-02-07 | 7.719 | 4,494,191 | +11,504 | 0.56% | 34,691,520 |
| 2014-02-10 | 2014-02-06 | 7.844 | 4,482,687 | +1,917 | 0.56% | 35,163,844 |
| 2014-02-07 | 2014-02-05 | 7.782 | 4,480,770 | +27,801 | 0.56% | 34,868,364 |
| 2014-02-06 | 2014-02-04 | 7.907 | 4,452,969 | -45,057 | 0.56% | 35,209,428 |
| 2014-02-05 | 2014-01-30 | 8.011 | 4,498,026 | +43,139 | 0.56% | 36,034,896 |
| 2014-02-04 | 2014-01-28 | 8.053 | 4,454,887 | +7,670 | 0.56% | 35,875,179 |
| 2014-01-29 | 2014-01-27 | 8.136 | 4,447,217 | -3,835 | 0.55% | 36,184,536 |
| 2014-01-28 | 2014-01-24 | 8.303 | 4,451,052 | -8,628 | 0.56% | 36,958,627 |
| 2014-01-27 | 2014-01-23 | 8.324 | 4,459,680 | +9,587 | 0.56% | 37,123,309 |
| 2014-01-23 | 2014-01-21 | 8.262 | 4,450,093 | -9,587 | 0.55% | 36,764,982 |
| 2014-01-22 | 2014-01-20 | 8.241 | 4,459,680 | -4,793 | 0.56% | 36,751,145 |
| 2014-01-21 | 2014-01-17 | 8.262 | 4,464,473 | +48 | 0.56% | 36,883,784 |
| 2014-01-20 | 2014-01-16 | 8.303 | 4,464,425 | -57,519 | 0.56% | 37,069,667 |
| 2014-01-17 | 2014-01-15 | 8.199 | 4,521,944 | -44,098 | 0.56% | 37,075,568 |
| 2014-01-16 | 2014-01-14 | 8.178 | 4,566,042 | +1,917 | 0.57% | 37,341,869 |
| 2014-01-13 | 2014-01-09 | 8.199 | 4,564,125 | +959 | 0.57% | 37,421,412 |
| 2014-01-10 | 2014-01-08 | 8.241 | 4,563,166 | +8,628 | 0.57% | 37,603,948 |
| 2014-01-09 | 2014-01-07 | 8.345 | 4,554,538 | +4,793 | 0.57% | 38,007,946 |
| 2014-01-08 | 2014-01-06 | 8.345 | 4,549,745 | +4,793 | 0.57% | 37,967,949 |
| 2014-01-07 | 2014-01-03 | 8.616 | 4,544,952 | -22,049 | 0.57% | 39,160,609 |
| 2014-01-06 | 2014-01-02 | 8.658 | 4,567,001 | -45,056 | 0.57% | 39,541,149 |
| 2014-01-03 | 2013-12-31 | 8.470 | 4,612,057 | -10,545 | 0.58% | 39,065,266 |
| 2014-01-02 | 2013-12-27 | 8.324 | 4,622,602 | -16,297 | 0.58% | 38,479,506 |
| 2013-12-30 | 2013-12-24 | 8.178 | 4,638,899 | -44,554 | 0.58% | 37,937,706 |
| 2013-12-27 | 2013-12-20 | 8.199 | 4,683,453 | -17,255 | 0.58% | 38,399,786 |
| 2013-12-23 | 2013-12-19 | 8.074 | 4,700,708 | +46,974 | 0.59% | 37,952,844 |
| 2013-12-20 | 2013-12-18 | 8.241 | 4,653,734 | -14,380 | 0.58% | 38,350,297 |
| 2013-12-19 | 2013-12-17 | 8.095 | 4,668,114 | +144,756 | 0.58% | 37,787,074 |
| 2013-12-18 | 2013-12-16 | 8.220 | 4,523,358 | -24,925 | 0.56% | 37,181,531 |
| 2013-12-17 | 2013-12-13 | 8.074 | 4,548,283 | +113,121 | 0.57% | 36,722,186 |
| 2013-12-16 | 2013-12-12 | 8.324 | 4,435,162 | +3,834 | 0.55% | 36,919,216 |
| 2013-12-13 | 2013-12-11 | 8.595 | 4,431,328 | -23,007 | 0.55% | 38,089,143 |
| 2013-12-12 | 2013-12-10 | 8.533 | 4,454,335 | -14,380 | 0.56% | 38,008,110 |
| 2013-12-11 | 2013-12-09 | 8.533 | 4,468,715 | +6,710 | 0.56% | 38,130,812 |
| 2013-12-10 | 2013-12-06 | 8.470 | 4,462,005 | -34,511 | 0.56% | 37,794,288 |
| 2013-12-06 | 2013-12-04 | 8.366 | 4,496,516 | +9,587 | 0.56% | 37,617,558 |
| 2013-12-05 | 2013-12-03 | 8.303 | 4,486,929 | +9,586 | 0.56% | 37,256,526 |
| 2013-12-04 | 2013-12-02 | 8.262 | 4,477,343 | +9,587 | 0.56% | 36,990,111 |
| 2013-12-03 | 2013-11-29 | 8.345 | 4,467,756 | +3,834 | 0.56% | 37,283,744 |
| 2013-12-02 | 2013-11-28 | 8.199 | 4,463,922 | +64,685 | 0.56% | 36,599,844 |
| 2013-11-29 | 2013-11-27 | 8.178 | 4,399,237 | +38,346 | 0.55% | 35,977,710 |
| 2013-11-28 | 2013-11-26 | 8.408 | 4,360,891 | +9,587 | 0.54% | 36,664,888 |
| 2013-11-27 | 2013-11-25 | 8.470 | 4,351,304 | +4,793 | 0.54% | 36,856,623 |
| 2013-11-26 | 2013-11-22 | 8.512 | 4,346,511 | +47,932 | 0.54% | 36,997,385 |
| 2013-11-25 | 2013-11-21 | 8.491 | 4,298,579 | +6,711 | 0.54% | 36,499,709 |
| 2013-11-20 | 2013-11-18 | 8.658 | 4,291,868 | -26,842 | 0.54% | 37,159,044 |
| 2013-11-19 | 2013-11-15 | 8.721 | 4,318,710 | -6,711 | 0.54% | 37,661,742 |
| 2013-11-14 | 2013-11-12 | 8.679 | 4,325,421 | -9,586 | 0.54% | 37,539,787 |
| 2013-11-13 | 2013-11-11 | 8.449 | 4,335,007 | +32,594 | 0.54% | 36,628,144 |
| 2013-11-12 | 2013-11-08 | 8.512 | 4,302,413 | +13,421 | 0.54% | 36,622,024 |
| 2013-11-08 | 2013-11-06 | 8.575 | 4,288,992 | -8,628 | 0.53% | 36,776,225 |
| 2013-11-07 | 2013-11-05 | 8.429 | 4,297,620 | +8,628 | 0.54% | 36,222,587 |
| 2013-11-06 | 2013-11-04 | 8.408 | 4,288,992 | +4,793 | 0.53% | 36,060,386 |
| 2013-11-05 | 2013-11-01 | 8.491 | 4,284,199 | -7,669 | 0.53% | 36,377,607 |
| 2013-11-04 | 2013-10-31 | 8.512 | 4,291,868 | -10,545 | 0.54% | 36,532,265 |
| 2013-11-01 | 2013-10-30 | 8.533 | 4,302,413 | -4,794 | 0.54% | 36,711,784 |
| 2013-10-31 | 2013-10-29 | 8.387 | 4,307,207 | +42,181 | 0.54% | 36,123,671 |
| 2013-10-30 | 2013-10-28 | 8.345 | 4,265,026 | +8,628 | 0.53% | 35,591,948 |
| 2013-10-29 | 2013-10-25 | 8.345 | 4,256,398 | +11,504 | 0.53% | 35,519,947 |
| 2013-10-28 | 2013-10-24 | 8.345 | 4,244,894 | +4,793 | 0.53% | 35,423,945 |
| 2013-10-25 | 2013-10-23 | 8.470 | 4,240,101 | +5,752 | 0.53% | 35,914,706 |
| 2013-10-24 | 2013-10-22 | 8.554 | 4,234,349 | +11,504 | 0.53% | 36,219,345 |
| 2013-10-23 | 2013-10-21 | 8.637 | 4,222,845 | -7,670 | 0.53% | 36,473,343 |
| 2013-10-22 | 2013-10-18 | 8.679 | 4,230,515 | -7,663 | 0.53% | 36,716,109 |
| 2013-10-18 | 2013-10-16 | 8.658 | 4,238,178 | -3,350 | 0.53% | 36,694,196 |
| 2013-10-17 | 2013-10-15 | 8.637 | 4,241,528 | -3,835 | 0.53% | 36,634,711 |
| 2013-10-15 | 2013-10-10 | 8.658 | 4,245,363 | -9,586 | 0.53% | 36,756,404 |
| 2013-10-11 | 2013-10-09 | 8.679 | 4,254,949 | -9,587 | 0.53% | 36,928,169 |
| 2013-10-10 | 2013-10-08 | 8.679 | 4,264,536 | -4,793 | 0.53% | 37,011,373 |
| 2013-10-08 | 2013-10-04 | 8.934 | 4,269,329 | +24,925 | 0.53% | 38,143,638 |
| 2013-10-07 | 2013-10-03 | 8.977 | 4,244,404 | +96,862 | 0.53% | 38,102,389 |
| 2013-10-03 | 2013-09-30 | 9.084 | 4,147,542 | -2,807 | 0.53% | 37,676,099 |
| 2013-10-02 | 2013-09-27 | 9.084 | 4,150,349 | +10,293 | 0.53% | 37,701,597 |
| 2013-09-30 | 2013-09-26 | 9.041 | 4,140,056 | +43,043 | 0.53% | 37,431,117 |
| 2013-09-27 | 2013-09-25 | 9.084 | 4,097,013 | +4,678 | 0.52% | 37,217,095 |
| 2013-09-26 | 2013-09-24 | 8.977 | 4,092,335 | -11,228 | 0.52% | 36,737,252 |
| 2013-09-25 | 2013-09-23 | 8.785 | 4,103,563 | -12,632 | 0.52% | 36,048,660 |
| 2013-09-24 | 2013-09-19 | 8.656 | 4,116,195 | +14,971 | 0.53% | 35,631,751 |
| 2013-09-23 | 2013-09-18 | 8.614 | 4,101,224 | -936 | 0.52% | 35,326,836 |
| 2013-09-19 | 2013-09-17 | 8.507 | 4,102,160 | -2,807 | 0.52% | 34,896,500 |
| 2013-09-18 | 2013-09-16 | 8.635 | 4,104,967 | +6,677 | 0.52% | 35,446,817 |
| 2013-09-16 | 2013-09-12 | 8.742 | 4,098,290 | +47,721 | 0.52% | 35,827,145 |
| 2013-09-13 | 2013-09-11 | 8.656 | 4,050,569 | +2,807 | 0.52% | 35,063,661 |
| 2013-09-12 | 2013-09-10 | 8.763 | 4,047,762 | +27,136 | 0.52% | 35,471,947 |
| 2013-09-11 | 2013-09-09 | 8.806 | 4,020,626 | -4,679 | 0.51% | 35,406,019 |
| 2013-09-10 | 2013-09-06 | 8.977 | 4,025,305 | -12,164 | 0.51% | 36,135,518 |
| 2013-09-09 | 2013-09-05 | 8.827 | 4,037,469 | +19,650 | 0.52% | 35,640,637 |
| 2013-09-06 | 2013-09-04 | 8.998 | 4,017,819 | +5,614 | 0.51% | 36,154,193 |
| 2013-09-05 | 2013-09-03 | 8.977 | 4,012,205 | -12,164 | 0.51% | 36,017,918 |
| 2013-09-04 | 2013-09-02 | 8.913 | 4,024,369 | +69,243 | 0.51% | 35,869,065 |
| 2013-09-03 | 2013-08-30 | 8.827 | 3,955,126 | +6,550 | 0.51% | 34,913,757 |
| 2013-09-02 | 2013-08-29 | 8.849 | 3,948,576 | +14,405 | 0.50% | 34,940,334 |
| 2013-08-30 | 2013-08-28 | 8.998 | 3,934,171 | +6,550 | 0.50% | 35,401,489 |
| 2013-08-29 | 2013-08-27 | 9.105 | 3,927,621 | -9,357 | 0.50% | 35,762,295 |
| 2013-08-28 | 2013-08-26 | 9.169 | 3,936,978 | -18,462 | 0.50% | 36,099,940 |
| 2013-08-27 | 2013-08-23 | 9.127 | 3,955,440 | -1,871 | 0.51% | 36,100,139 |
| 2013-08-23 | 2013-08-21 | 9.148 | 3,957,311 | -10,293 | 0.51% | 36,201,799 |
| 2013-08-22 | 2013-08-20 | 9.362 | 3,967,604 | -18,715 | 0.51% | 37,143,997 |
| 2013-08-21 | 2013-08-19 | 9.405 | 3,986,319 | -76,728 | 0.51% | 37,489,611 |
| 2013-08-20 | 2013-08-16 | 9.148 | 4,063,047 | -110,415 | 0.52% | 37,169,081 |
| 2013-08-16 | 2013-08-13 | 8.892 | 4,173,462 | -52,400 | 0.53% | 37,108,722 |
| 2013-08-15 | 2013-08-12 | 8.892 | 4,225,862 | +5,615 | 0.54% | 37,574,641 |
| 2013-08-13 | 2013-08-09 | 8.763 | 4,220,247 | -4,679 | 0.54% | 36,983,493 |
| 2013-08-12 | 2013-08-08 | 8.763 | 4,224,926 | -34,621 | 0.54% | 37,024,497 |
| 2013-08-09 | 2013-08-07 | 8.656 | 4,259,547 | -4,679 | 0.54% | 36,872,675 |
| 2013-08-08 | 2013-08-06 | 8.635 | 4,264,226 | -38,364 | 0.54% | 36,822,035 |
| 2013-08-07 | 2013-08-05 | 8.721 | 4,302,590 | -12,038 | 0.55% | 37,521,166 |
| 2013-08-06 | 2013-08-02 | 8.614 | 4,314,628 | -29,943 | 0.55% | 37,165,040 |
| 2013-08-05 | 2013-08-01 | 8.507 | 4,344,571 | -22,457 | 0.56% | 36,958,656 |
| 2013-08-02 | 2013-07-31 | 8.485 | 4,367,028 | -23,393 | 0.56% | 37,056,354 |
| 2013-08-01 | 2013-07-30 | 8.507 | 4,390,421 | -15,907 | 0.56% | 37,348,696 |
| 2013-07-31 | 2013-07-29 | 8.550 | 4,406,328 | -3,743 | 0.56% | 37,672,376 |
| 2013-07-30 | 2013-07-26 | 8.485 | 4,410,071 | -19,002 | 0.56% | 37,421,595 |
| 2013-07-29 | 2013-07-25 | 8.485 | 4,429,073 | -18,715 | 0.57% | 37,582,836 |
| 2013-07-26 | 2013-07-24 | 8.379 | 4,447,788 | +936 | 0.57% | 37,266,306 |
| 2013-07-25 | 2013-07-23 | 8.336 | 4,446,852 | -50,529 | 0.57% | 37,068,370 |
| 2013-07-24 | 2013-07-22 | 7.951 | 4,497,381 | -4,678 | 0.57% | 35,759,285 |
| 2013-07-23 | 2013-07-19 | 7.908 | 4,502,059 | -23,393 | 0.58% | 35,604,026 |
| 2013-07-19 | 2013-07-17 | 7.759 | 4,525,452 | -5,614 | 0.58% | 35,111,937 |
| 2013-07-18 | 2013-07-16 | 7.695 | 4,531,066 | +4,678 | 0.58% | 34,864,954 |
| 2013-07-17 | 2013-07-15 | 7.716 | 4,526,388 | +8,522 | 0.58% | 34,925,705 |
| 2013-07-16 | 2013-07-12 | 7.823 | 4,517,866 | -43,978 | 0.58% | 35,342,774 |
| 2013-07-15 | 2013-07-11 | 7.545 | 4,561,844 | -18,715 | 0.58% | 34,419,245 |
| 2013-07-12 | 2013-07-10 | 7.374 | 4,580,559 | +64,565 | 0.59% | 33,777,210 |
| 2013-07-11 | 2013-07-09 | 7.395 | 4,515,994 | +105,221 | 0.58% | 33,397,631 |
| 2013-07-10 | 2013-07-08 | 7.673 | 4,410,773 | +58,014 | 0.56% | 33,845,066 |
| 2013-07-09 | 2013-07-05 | 7.973 | 4,352,759 | -12,164 | 0.56% | 34,702,412 |
| 2013-07-05 | 2013-07-03 | 7.951 | 4,364,923 | +32,750 | 0.56% | 34,706,093 |
| 2013-07-04 | 2013-07-02 | 8.250 | 4,332,173 | -2,807 | 0.55% | 35,742,037 |
| 2013-07-03 | 2013-06-28 | 8.379 | 4,334,980 | +11,650 | 0.55% | 36,321,131 |
| 2013-07-02 | 2013-06-27 | 8.272 | 4,323,330 | -22,458 | 0.55% | 35,761,486 |
| 2013-06-28 | 2013-06-26 | 7.951 | 4,345,788 | -7,485 | 0.56% | 34,553,948 |
| 2013-06-27 | 2013-06-25 | 7.716 | 4,353,273 | -1,872 | 0.56% | 33,589,946 |
| 2013-06-26 | 2013-06-24 | 7.887 | 4,355,145 | -78,600 | 0.56% | 34,349,086 |
| 2013-06-25 | 2013-06-21 | 7.802 | 4,433,745 | -20,586 | 0.57% | 34,589,938 |
| 2013-06-24 | 2013-06-20 | 7.908 | 4,454,331 | -27,135 | 0.57% | 35,226,575 |
| 2013-06-21 | 2013-06-19 | 7.802 | 4,481,466 | +47,721 | 0.57% | 34,962,234 |
| 2013-06-20 | 2013-06-18 | 7.951 | 4,433,745 | +78,600 | 0.57% | 35,253,306 |
| 2013-06-19 | 2013-06-17 | 8.443 | 4,355,145 | +4,679 | 0.56% | 36,769,347 |
| 2013-06-18 | 2013-06-14 | 8.421 | 4,350,466 | +47,721 | 0.56% | 36,636,857 |
| 2013-06-17 | 2013-06-13 | 8.507 | 4,302,745 | -35,835 | 0.55% | 36,602,848 |
| 2013-06-13 | 2013-06-10 | 8.507 | 4,338,580 | -9,591 | 0.55% | 36,907,692 |
| 2013-06-11 | 2013-06-07 | 8.592 | 4,348,171 | +24,328 | 0.56% | 37,361,033 |
| 2013-06-07 | 2013-06-05 | 8.614 | 4,323,843 | +3,743 | 0.55% | 37,244,416 |
| 2013-06-05 | 2013-06-03 | 8.678 | 4,320,100 | -17,778 | 0.55% | 37,489,188 |
| 2013-06-04 | 2013-05-31 | 8.742 | 4,337,878 | -32,751 | 0.55% | 37,921,617 |
| 2013-06-03 | 2013-05-30 | 9.026 | 4,370,629 | +32,751 | 0.56% | 39,450,617 |
| 2013-05-31 | 2013-05-29 | 9.180 | 4,337,878 | +155,257 | 0.55% | 39,821,870 |
| 2013-05-30 | 2013-05-28 | 9.400 | 4,182,621 | +9,107 | 0.55% | 39,315,184 |
| 2013-05-29 | 2013-05-27 | 9.487 | 4,173,514 | -2,732 | 0.55% | 39,596,213 |
| 2013-05-28 | 2013-05-24 | 9.444 | 4,176,246 | -13,660 | 0.55% | 39,438,697 |
| 2013-05-27 | 2013-05-23 | 9.400 | 4,189,906 | +21,856 | 0.55% | 39,383,661 |
| 2013-05-24 | 2013-05-22 | 9.597 | 4,168,050 | +9,107 | 0.55% | 40,002,063 |
| 2013-05-23 | 2013-05-21 | 9.553 | 4,158,943 | -22,767 | 0.55% | 39,731,985 |
| 2013-05-22 | 2013-05-20 | 9.509 | 4,181,710 | +5,464 | 0.55% | 39,765,811 |
| 2013-05-21 | 2013-05-16 | 9.553 | 4,176,246 | -18,805 | 0.55% | 39,897,287 |
| 2013-05-20 | 2013-05-15 | 9.509 | 4,195,051 | -64,658 | 0.55% | 39,892,677 |
| 2013-05-16 | 2013-05-14 | 9.378 | 4,259,709 | +5,464 | 0.56% | 39,946,234 |
| 2013-05-15 | 2013-05-13 | 9.378 | 4,254,245 | -13,660 | 0.56% | 39,894,994 |
| 2013-05-14 | 2013-05-10 | 9.356 | 4,267,905 | -68,300 | 0.56% | 39,929,363 |
| 2013-05-13 | 2013-05-09 | 8.960 | 4,336,205 | +15,481 | 0.57% | 38,854,203 |
| 2013-05-10 | 2013-05-08 | 8.851 | 4,320,724 | +2,732 | 0.57% | 38,241,032 |
| 2013-05-09 | 2013-05-07 | 8.829 | 4,317,992 | -911 | 0.57% | 38,122,021 |
| 2013-05-08 | 2013-05-06 | 8.785 | 4,318,903 | +2,732 | 0.57% | 37,940,362 |
| 2013-05-07 | 2013-05-03 | 8.653 | 4,316,171 | +18,214 | 0.57% | 37,347,617 |
| 2013-05-06 | 2013-05-02 | 8.631 | 4,297,957 | +28,231 | 0.56% | 37,095,621 |
| 2013-05-03 | 2013-04-30 | 8.719 | 4,269,726 | +11,838 | 0.56% | 37,227,044 |
| 2013-05-02 | 2013-04-29 | 8.741 | 4,257,888 | +28,231 | 0.56% | 37,217,341 |
| 2013-04-30 | 2013-04-26 | 8.829 | 4,229,657 | -6,375 | 0.56% | 37,342,143 |
| 2013-04-29 | 2013-04-25 | 8.851 | 4,236,032 | +14,571 | 0.56% | 37,491,456 |
| 2013-04-25 | 2013-04-23 | 8.785 | 4,221,461 | +19,124 | 0.55% | 37,084,362 |
| 2013-04-24 | 2013-04-22 | 8.960 | 4,202,337 | +6,375 | 0.55% | 37,654,690 |
| 2013-04-22 | 2013-04-18 | 9.004 | 4,195,962 | -4,553 | 0.55% | 37,781,869 |
| 2013-04-19 | 2013-04-17 | 9.180 | 4,200,515 | -34,606 | 0.55% | 38,560,873 |
| 2013-04-18 | 2013-04-16 | 9.004 | 4,235,121 | -23,518 | 0.56% | 38,134,470 |
| 2013-04-17 | 2013-04-15 | 8.916 | 4,258,639 | +1,821 | 0.56% | 37,972,124 |
| 2013-04-16 | 2013-04-12 | 8.960 | 4,256,818 | +1,366 | 0.56% | 38,142,862 |
| 2013-04-12 | 2013-04-10 | 8.938 | 4,255,452 | -49,176 | 0.56% | 38,037,165 |
| 2013-04-10 | 2013-04-08 | 8.763 | 4,304,628 | -13,660 | 0.57% | 37,720,423 |
| 2013-04-09 | 2013-04-05 | 8.807 | 4,318,288 | -9,107 | 0.57% | 38,029,797 |
| 2013-04-08 | 2013-04-03 | 9.026 | 4,327,395 | -9,106 | 0.57% | 39,060,374 |
| 2013-04-05 | 2013-04-02 | 9.004 | 4,336,501 | -21,857 | 0.57% | 39,047,330 |
| 2013-04-03 | 2013-03-28 | 8.916 | 4,358,358 | -910 | 0.57% | 38,861,268 |
| 2013-03-28 | 2013-03-26 | 8.719 | 4,359,268 | +4,553 | 0.57% | 38,007,746 |
| 2013-03-27 | 2013-03-25 | 8.697 | 4,354,715 | +140 | 0.57% | 37,872,411 |
| 2013-03-26 | 2013-03-22 | 8.741 | 4,354,575 | -25,499 | 0.57% | 38,062,462 |
| 2013-03-25 | 2013-03-21 | 8.763 | 4,380,074 | +10,017 | 0.57% | 38,381,538 |
| 2013-03-22 | 2013-03-20 | 8.829 | 4,370,057 | +4,554 | 0.57% | 38,581,685 |
| 2013-03-21 | 2013-03-19 | 8.741 | 4,365,503 | +41,891 | 0.57% | 38,157,982 |
| 2013-03-20 | 2013-03-18 | 9.070 | 4,323,612 | -26,410 | 0.57% | 39,216,136 |
| 2013-03-19 | 2013-03-15 | 9.312 | 4,350,022 | +3,643 | 0.57% | 40,506,558 |
| 2013-03-18 | 2013-03-14 | 9.553 | 4,346,379 | -23,678 | 0.57% | 41,522,633 |
| 2013-03-15 | 2013-03-13 | 9.334 | 4,370,057 | -50,997 | 0.57% | 40,789,095 |
| 2013-03-14 | 2013-03-12 | 9.378 | 4,421,054 | -65,204 | 0.58% | 41,459,277 |
| 2013-03-13 | 2013-03-11 | 9.290 | 4,486,258 | -911 | 0.59% | 41,676,635 |
| 2013-03-11 | 2013-03-07 | 9.509 | 4,487,169 | +911 | 0.59% | 42,670,561 |
| 2013-03-08 | 2013-03-06 | 9.531 | 4,486,258 | -6,375 | 0.59% | 42,760,425 |
| 2013-03-07 | 2013-03-05 | 9.334 | 4,492,633 | -2,732 | 0.59% | 41,933,190 |
| 2013-03-06 | 2013-03-04 | 9.224 | 4,495,365 | +9,107 | 0.59% | 41,465,059 |
| 2013-03-04 | 2013-02-28 | 9.553 | 4,486,258 | -4,554 | 0.59% | 42,858,951 |
| 2013-03-01 | 2013-02-27 | 9.553 | 4,490,812 | -4,553 | 0.59% | 42,902,457 |
| 2013-02-28 | 2013-02-26 | 9.619 | 4,495,365 | -213,097 | 0.59% | 43,242,133 |
| 2013-02-27 | 2013-02-25 | 9.619 | 4,708,462 | -12,750 | 0.62% | 45,291,970 |
| 2013-02-26 | 2013-02-22 | 9.509 | 4,721,212 | -89,655 | 0.62% | 44,896,184 |
| 2013-02-25 | 2013-02-21 | 9.773 | 4,810,867 | -26,410 | 0.63% | 47,016,619 |
| 2013-02-22 | 2013-02-20 | 9.751 | 4,837,277 | -4,553 | 0.63% | 47,168,489 |
| 2013-02-21 | 2013-02-19 | 9.751 | 4,841,830 | +5,464 | 0.64% | 47,212,885 |
| 2013-02-20 | 2013-02-18 | 9.817 | 4,836,366 | -166,013 | 0.63% | 47,478,251 |
| 2013-02-19 | 2013-02-15 | 9.751 | 5,002,379 | -17,303 | 0.66% | 48,778,405 |
| 2013-02-18 | 2013-02-14 | 9.839 | 5,019,682 | -18,529 | 0.66% | 49,388,093 |
| 2013-02-15 | 2013-02-08 | 9.509 | 5,038,211 | -3,642 | 0.66% | 47,910,674 |
| 2013-02-14 | 2013-02-07 | 9.400 | 5,041,853 | +4,553 | 0.66% | 47,391,667 |
| 2013-02-08 | 2013-02-06 | 9.466 | 5,037,300 | +6,056 | 0.66% | 47,680,755 |
| 2013-02-07 | 2013-02-05 | 9.444 | 5,031,244 | +8,196 | 0.66% | 47,512,936 |
| 2013-02-06 | 2013-02-04 | 9.861 | 5,023,048 | -111,574 | 0.66% | 49,531,525 |
| 2013-02-05 | 2013-02-01 | 9.553 | 5,134,622 | -24,761 | 0.67% | 49,053,022 |
| 2013-02-04 | 2013-01-31 | 9.378 | 5,159,383 | -9,107 | 0.68% | 48,383,098 |
| 2013-02-01 | 2013-01-30 | 9.334 | 5,168,490 | -83,538 | 0.68% | 48,241,482 |
| 2013-01-31 | 2013-01-29 | 9.246 | 5,252,028 | -26,410 | 0.69% | 48,559,831 |
| 2013-01-30 | 2013-01-28 | 9.224 | 5,278,438 | -19,001 | 0.69% | 48,688,091 |
| 2013-01-29 | 2013-01-25 | 9.312 | 5,297,439 | -80,139 | 0.70% | 49,328,721 |
| 2013-01-28 | 2013-01-24 | 9.312 | 5,377,578 | -141,154 | 0.71% | 50,074,960 |
| 2013-01-25 | 2013-01-23 | 9.224 | 5,518,732 | -246,792 | 0.72% | 50,904,553 |
| 2013-01-24 | 2013-01-22 | 8.982 | 5,765,524 | -42,433 | 0.76% | 51,788,118 |
| 2013-01-23 | 2013-01-21 | 8.895 | 5,807,957 | -8,196 | 0.76% | 51,659,054 |
| 2013-01-22 | 2013-01-18 | 8.916 | 5,816,153 | -82,871 | 0.76% | 51,859,687 |
| 2013-01-21 | 2013-01-17 | 8.785 | 5,899,024 | -63,588 | 0.77% | 51,821,286 |
| 2013-01-18 | 2013-01-16 | 8.675 | 5,962,612 | -90,156 | 0.78% | 51,725,141 |
| 2013-01-17 | 2013-01-15 | 8.565 | 6,052,768 | -22,152 | 0.79% | 51,842,587 |
| 2013-01-16 | 2013-01-14 | 8.455 | 6,074,920 | -5,465 | 0.80% | 51,365,241 |
| 2013-01-15 | 2013-01-11 | 8.192 | 6,080,385 | +40,070 | 0.80% | 49,809,014 |
| 2013-01-14 | 2013-01-10 | 8.565 | 6,040,315 | +20,035 | 0.79% | 51,735,926 |
| 2013-01-11 | 2013-01-09 | 8.543 | 6,020,280 | +43,712 | 0.79% | 51,432,108 |
| 2013-01-10 | 2013-01-08 | 8.719 | 5,976,568 | -59,194 | 0.78% | 52,108,720 |
| 2013-01-09 | 2013-01-07 | 8.763 | 6,035,762 | -246,792 | 0.79% | 52,889,935 |
| 2013-01-08 | 2013-01-04 | 8.367 | 6,282,554 | -34,500 | 0.82% | 52,568,942 |
| 2013-01-07 | 2013-01-03 | 8.411 | 6,317,054 | -910 | 0.83% | 53,135,087 |
| 2013-01-04 | 2013-01-02 | 8.345 | 6,317,964 | -23,431 | 0.83% | 52,726,480 |
| 2013-01-03 | 2012-12-31 | 8.236 | 6,341,395 | -128,838 | 0.83% | 52,225,681 |
| 2013-01-02 | 2012-12-27 | 7.906 | 6,470,233 | +72,854 | 0.85% | 51,155,279 |
| 2012-12-28 | 2012-12-24 | 7.972 | 6,397,379 | -37,338 | 0.84% | 51,000,771 |
| 2012-12-27 | 2012-12-20 | 7.862 | 6,434,717 | +22,767 | 0.84% | 50,591,844 |
| 2012-12-21 | 2012-12-19 | 7.884 | 6,411,950 | -23,677 | 0.84% | 50,553,661 |
| 2012-12-20 | 2012-12-18 | 7.840 | 6,435,627 | -17,933 | 0.84% | 50,457,661 |
| 2012-12-19 | 2012-12-17 | 7.862 | 6,453,560 | -55,551 | 0.85% | 50,739,994 |
| 2012-12-18 | 2012-12-14 | 7.753 | 6,509,111 | -70,122 | 0.85% | 50,461,995 |
| 2012-12-17 | 2012-12-13 | 7.753 | 6,579,233 | +16,392 | 0.86% | 51,005,617 |
| 2012-12-14 | 2012-12-12 | 7.840 | 6,562,841 | -18,122 | 0.86% | 51,455,065 |
| 2012-12-13 | 2012-12-11 | 7.753 | 6,580,963 | -25,376 | 0.86% | 51,019,029 |
| 2012-12-12 | 2012-12-10 | 7.731 | 6,606,339 | -55,995 | 0.87% | 51,070,670 |
| 2012-12-11 | 2012-12-07 | 7.665 | 6,662,334 | -69,211 | 0.87% | 51,064,592 |
| 2012-12-10 | 2012-12-06 | 7.731 | 6,731,545 | -28,231 | 0.88% | 52,038,582 |
| 2012-12-07 | 2012-12-05 | 7.665 | 6,759,776 | -21,856 | 0.89% | 51,811,452 |
| 2012-12-06 | 2012-12-04 | 7.533 | 6,781,632 | +26,611 | 0.89% | 51,085,350 |
| 2012-12-05 | 2012-12-03 | 7.599 | 6,755,021 | -1,821 | 0.89% | 51,329,949 |
| 2012-12-04 | 2012-11-30 | 7.577 | 6,756,842 | -17,303 | 0.89% | 51,195,394 |
| 2012-12-03 | 2012-11-29 | 7.621 | 6,774,145 | +4,553 | 0.89% | 51,624,041 |
| 2012-11-30 | 2012-11-28 | 7.577 | 6,769,592 | +13,661 | 0.89% | 51,291,999 |
| 2012-11-29 | 2012-11-27 | 7.621 | 6,755,931 | +18,213 | 0.89% | 51,485,237 |
| 2012-11-28 | 2012-11-26 | 7.599 | 6,737,718 | -18,607 | 0.88% | 51,198,468 |
| 2012-11-27 | 2012-11-23 | 7.643 | 6,756,325 | +18,213 | 0.89% | 51,636,620 |
| 2012-11-26 | 2012-11-22 | 7.687 | 6,738,112 | -15,481 | 0.88% | 51,793,386 |
| 2012-11-23 | 2012-11-21 | 7.753 | 6,753,593 | -21,856 | 0.89% | 52,357,346 |
| 2012-11-22 | 2012-11-20 | 7.709 | 6,775,449 | +11,838 | 0.89% | 52,229,183 |
| 2012-11-21 | 2012-11-19 | 7.687 | 6,763,611 | +3,643 | 0.89% | 51,989,387 |
| 2012-11-20 | 2012-11-16 | 7.753 | 6,759,968 | -6,375 | 0.89% | 52,406,768 |
| 2012-11-19 | 2012-11-15 | 7.709 | 6,766,343 | -4,553 | 0.89% | 52,158,988 |
| 2012-11-16 | 2012-11-14 | 7.731 | 6,770,896 | -2,732 | 0.89% | 52,342,787 |
| 2012-11-15 | 2012-11-13 | 7.709 | 6,773,628 | +14,571 | 0.89% | 52,215,146 |
| 2012-11-14 | 2012-11-12 | 7.731 | 6,759,057 | +85,603 | 0.89% | 52,251,265 |
| 2012-11-13 | 2012-11-09 | 7.753 | 6,673,454 | -4,554 | 0.88% | 51,736,067 |
| 2012-11-12 | 2012-11-08 | 7.796 | 6,678,008 | -22,766 | 0.88% | 52,064,694 |
| 2012-11-09 | 2012-11-07 | 7.862 | 6,700,774 | -20,035 | 0.88% | 52,683,671 |
| 2012-11-08 | 2012-11-06 | 7.796 | 6,720,809 | -6,375 | 0.88% | 52,398,390 |
| 2012-11-07 | 2012-11-05 | 7.884 | 6,727,184 | +87,641 | 0.88% | 53,039,056 |
| 2012-11-06 | 2012-11-02 | 7.796 | 6,639,543 | -71,943 | 0.87% | 51,764,804 |
| 2012-11-05 | 2012-11-01 | 7.665 | 6,711,486 | +7,286 | 0.88% | 51,441,325 |
| 2012-11-02 | 2012-10-31 | 7.643 | 6,704,200 | -8,196 | 0.88% | 51,238,244 |
| 2012-11-01 | 2012-10-30 | 7.555 | 6,712,396 | +22,766 | 0.88% | 50,711,219 |
| 2012-10-31 | 2012-10-29 | 7.599 | 6,689,630 | +9,107 | 0.88% | 50,833,057 |
| 2012-10-30 | 2012-10-26 | 7.599 | 6,680,523 | +81,961 | 0.88% | 50,763,855 |
| 2012-10-29 | 2012-10-25 | 7.511 | 6,598,562 | -68,720 | 0.87% | 49,561,386 |
| 2012-10-26 | 2012-10-24 | 7.643 | 6,667,282 | -33,694 | 0.88% | 50,956,091 |
| 2012-10-25 | 2012-10-22 | 7.555 | 6,700,976 | +199,437 | 0.88% | 50,624,942 |
| 2012-10-24 | 2012-10-19 | 7.555 | 6,501,539 | +21,856 | 0.85% | 49,118,223 |
| 2012-10-22 | 2012-10-18 | 7.621 | 6,479,683 | +94,710 | 0.85% | 49,380,021 |
| 2012-10-19 | 2012-10-17 | 7.621 | 6,384,973 | +42,801 | 0.84% | 48,658,260 |
| 2012-10-18 | 2012-10-16 | 7.599 | 6,342,172 | +50,998 | 0.83% | 48,192,799 |
| 2012-10-17 | 2012-10-15 | 7.577 | 6,291,174 | +911 | 0.83% | 47,667,110 |
| 2012-10-16 | 2012-10-12 | 7.665 | 6,290,263 | +4,553 | 0.83% | 48,212,790 |
| 2012-10-15 | 2012-10-11 | 7.665 | 6,285,710 | +14,571 | 0.83% | 48,177,893 |
| 2012-10-12 | 2012-10-10 | 7.665 | 6,271,139 | +47,355 | 0.82% | 48,066,211 |
| 2012-10-11 | 2012-10-09 | 7.621 | 6,223,784 | +21,856 | 0.82% | 47,429,879 |
| 2012-10-10 | 2012-10-08 | 8.109 | 6,201,928 | +64,657 | 0.81% | 50,291,274 |
| 2012-10-09 | 2012-10-05 | 8.154 | 6,137,271 | +307,040 | 0.81% | 50,043,455 |
| 2012-10-08 | 2012-10-04 | 8.289 | 5,830,231 | +8,879 | 0.78% | 48,327,797 |
| 2012-10-05 | 2012-10-03 | 8.289 | 5,821,352 | +5,327 | 0.78% | 48,254,198 |
| 2012-10-04 | 2012-09-28 | 8.267 | 5,816,025 | -4,439 | 0.78% | 48,079,036 |
| 2012-10-03 | 2012-09-27 | 8.199 | 5,820,464 | +888 | 0.78% | 47,722,415 |
| 2012-09-28 | 2012-09-26 | 8.244 | 5,819,576 | +1,775 | 0.78% | 47,977,305 |
| 2012-09-26 | 2012-09-24 | 8.244 | 5,817,801 | -13,318 | 0.78% | 47,962,672 |
| 2012-09-25 | 2012-09-21 | 8.244 | 5,831,119 | -66,453 | 0.79% | 48,072,467 |
| 2012-09-24 | 2012-09-20 | 8.154 | 5,897,572 | -15,982 | 0.79% | 48,088,944 |
| 2012-09-21 | 2012-09-19 | 8.177 | 5,913,554 | -43,508 | 0.80% | 48,352,464 |
| 2012-09-20 | 2012-09-18 | 7.906 | 5,957,062 | +888 | 0.80% | 47,098,021 |
| 2012-09-19 | 2012-09-17 | 7.839 | 5,956,174 | +2,664 | 0.80% | 46,688,513 |
| 2012-09-18 | 2012-09-14 | 7.996 | 5,953,510 | +34,628 | 0.80% | 47,606,347 |
| 2012-09-17 | 2012-09-13 | 8.019 | 5,918,882 | +13,592 | 0.80% | 47,462,772 |
| 2012-09-14 | 2012-09-12 | 7.996 | 5,905,290 | +1,776 | 0.79% | 47,220,763 |
| 2012-09-13 | 2012-09-11 | 7.861 | 5,903,514 | -1,776 | 0.79% | 46,408,704 |
| 2012-09-12 | 2012-09-10 | 7.884 | 5,905,290 | -2,664 | 0.79% | 46,555,682 |
| 2012-09-11 | 2012-09-07 | 7.704 | 5,907,954 | +13,319 | 0.80% | 45,512,074 |
| 2012-09-05 | 2012-09-03 | 7.568 | 5,894,635 | +71,920 | 0.79% | 44,612,814 |
| 2012-09-04 | 2012-08-31 | 7.591 | 5,822,715 | +6,216 | 0.78% | 44,199,652 |
| 2012-09-03 | 2012-08-30 | 7.658 | 5,816,499 | -36,404 | 0.78% | 44,545,516 |
| 2012-08-31 | 2012-08-29 | 7.839 | 5,852,903 | +768 | 0.79% | 45,879,005 |
| 2012-08-30 | 2012-08-28 | 7.749 | 5,852,135 | -3,552 | 0.79% | 45,345,709 |
| 2012-08-29 | 2012-08-27 | 7.726 | 5,855,687 | +15,982 | 0.79% | 45,241,333 |
| 2012-08-28 | 2012-08-24 | 7.951 | 5,839,705 | +15,095 | 0.79% | 46,433,245 |
| 2012-08-27 | 2012-08-23 | 7.884 | 5,824,610 | -3,552 | 0.78% | 45,919,623 |
| 2012-08-24 | 2012-08-22 | 7.523 | 5,828,162 | +95,006 | 0.78% | 43,847,163 |
| 2012-08-23 | 2012-08-21 | 7.726 | 5,733,156 | +80,799 | 0.77% | 44,294,652 |
| 2012-08-22 | 2012-08-20 | 7.861 | 5,652,357 | +17,758 | 0.76% | 44,434,309 |
| 2012-08-21 | 2012-08-17 | 7.951 | 5,634,599 | -27,525 | 0.76% | 44,802,385 |
| 2012-08-20 | 2012-08-16 | 7.929 | 5,662,124 | -27,525 | 0.76% | 44,893,706 |
| 2012-08-17 | 2012-08-15 | 8.041 | 5,689,649 | +21,310 | 0.77% | 45,752,740 |
| 2012-08-16 | 2012-08-14 | 8.086 | 5,668,339 | +12,431 | 0.76% | 45,836,736 |
| 2012-08-15 | 2012-08-13 | 7.951 | 5,655,908 | +15,094 | 0.76% | 44,971,820 |
| 2012-08-14 | 2012-08-10 | 8.244 | 5,640,814 | +4,440 | 0.76% | 46,503,569 |
| 2012-08-13 | 2012-08-09 | 8.357 | 5,636,374 | +22,197 | 0.76% | 47,101,760 |
| 2012-08-10 | 2012-08-08 | 8.334 | 5,614,177 | +2,664 | 0.76% | 46,789,806 |
| 2012-08-09 | 2012-08-07 | 8.357 | 5,611,513 | +4,439 | 0.76% | 46,894,002 |
| 2012-08-08 | 2012-08-06 | 8.312 | 5,607,074 | -887 | 0.75% | 46,604,309 |
| 2012-08-07 | 2012-08-03 | 8.222 | 5,607,961 | +1,775 | 0.75% | 46,106,406 |
| 2012-08-06 | 2012-08-02 | 8.222 | 5,606,186 | +92,342 | 0.75% | 46,091,812 |
| 2012-08-03 | 2012-08-01 | 8.402 | 5,513,844 | +3,552 | 0.74% | 46,326,205 |
| 2012-08-02 | 2012-07-31 | 8.424 | 5,510,292 | +6,062 | 0.74% | 46,420,481 |
| 2012-08-01 | 2012-07-30 | 8.447 | 5,504,230 | +44,395 | 0.74% | 46,493,395 |
| 2012-07-27 | 2012-07-25 | 8.762 | 5,459,835 | -18,412 | 0.74% | 47,840,151 |
| 2012-07-26 | 2012-07-24 | 8.807 | 5,478,247 | -8,879 | 0.74% | 48,248,274 |
| 2012-07-25 | 2012-07-23 | 8.762 | 5,487,126 | -4,440 | 0.74% | 48,079,280 |
| 2012-07-24 | 2012-07-20 | 8.897 | 5,491,566 | -74,224 | 0.74% | 48,860,367 |
| 2012-07-23 | 2012-07-19 | 8.807 | 5,565,790 | -26,638 | 0.75% | 49,019,287 |
| 2012-07-19 | 2012-07-17 | 8.830 | 5,592,428 | -18,646 | 0.75% | 49,379,864 |
| 2012-07-18 | 2012-07-16 | 8.830 | 5,611,074 | -24,741 | 0.76% | 49,544,504 |
| 2012-07-16 | 2012-07-12 | 8.559 | 5,635,815 | -15,094 | 0.76% | 48,239,605 |
| 2012-07-12 | 2012-07-10 | 8.379 | 5,650,909 | -409 | 0.76% | 47,350,511 |
| 2012-07-11 | 2012-07-09 | 8.402 | 5,651,318 | -85,239 | 0.76% | 47,481,234 |
| 2012-07-09 | 2012-07-05 | 8.379 | 5,736,557 | -22,197 | 0.77% | 48,068,179 |
| 2012-07-04 | 2012-06-29 | 8.582 | 5,758,754 | -167,814 | 0.78% | 49,421,614 |
| 2012-07-03 | 2012-06-28 | 8.357 | 5,926,568 | -70,145 | 0.80% | 49,526,838 |
| 2012-06-29 | 2012-06-27 | 8.199 | 5,996,713 | -60,378 | 0.81% | 49,167,493 |
| 2012-06-27 | 2012-06-25 | 8.177 | 6,057,091 | +3,552 | 0.82% | 49,526,101 |
| 2012-06-25 | 2012-06-21 | 8.447 | 6,053,539 | -35,516 | 0.81% | 51,133,325 |
| 2012-06-22 | 2012-06-20 | 8.514 | 6,089,055 | -74,584 | 0.82% | 51,844,789 |
| 2012-06-21 | 2012-06-19 | 8.469 | 6,163,639 | -3,552 | 0.83% | 52,202,158 |
| 2012-06-20 | 2012-06-18 | 8.514 | 6,167,191 | -8,879 | 0.83% | 52,510,072 |
| 2012-06-19 | 2012-06-15 | 8.514 | 6,176,070 | -26,637 | 0.83% | 52,585,672 |
| 2012-06-18 | 2012-06-14 | 8.447 | 6,202,707 | -32,852 | 0.84% | 52,393,324 |
| 2012-06-13 | 2012-06-11 | 8.289 | 6,235,559 | -10,655 | 0.84% | 51,687,631 |
| 2012-06-12 | 2012-06-08 | 8.267 | 6,246,214 | -22,198 | 0.84% | 51,635,257 |
| 2012-06-11 | 2012-06-07 | 8.289 | 6,268,412 | -35,516 | 0.84% | 51,959,955 |
| 2012-06-08 | 2012-06-06 | 8.842 | 6,303,928 | +23,973 | 0.85% | 55,738,706 |
| 2012-06-07 | 2012-06-05 | 8.842 | 6,279,955 | +240,286 | 0.85% | 55,526,739 |
| 2012-06-06 | 2012-06-04 | 8.865 | 6,039,669 | +9,406 | 0.84% | 53,543,429 |
| 2012-06-05 | 2012-06-01 | 9.263 | 6,030,263 | -17,956 | 0.84% | 55,857,986 |
| 2012-06-04 | 2012-05-31 | 8.678 | 6,048,219 | -3,420 | 0.85% | 52,487,423 |
| 2012-05-31 | 2012-05-29 | 8.444 | 6,051,639 | -4,275 | 0.85% | 51,101,547 |
| 2012-05-30 | 2012-05-28 | 8.304 | 6,055,914 | +13,680 | 0.85% | 50,287,713 |
| 2012-05-28 | 2012-05-24 | 8.234 | 6,042,234 | -21,375 | 0.84% | 49,750,109 |
| 2012-05-25 | 2012-05-23 | 8.210 | 6,063,609 | +1,710 | 0.85% | 49,784,270 |
| 2012-05-24 | 2012-05-22 | 8.421 | 6,061,899 | -855 | 0.85% | 51,046,390 |
| 2012-05-23 | 2012-05-21 | 8.234 | 6,062,754 | +11,485 | 0.85% | 49,919,065 |
| 2012-05-22 | 2012-05-18 | 8.164 | 6,051,269 | -855 | 0.85% | 49,399,860 |
| 2012-05-21 | 2012-05-17 | 8.304 | 6,052,124 | +22,230 | 0.85% | 50,256,241 |
| 2012-05-18 | 2012-05-16 | 8.514 | 6,029,894 | -10,260 | 0.84% | 51,341,068 |
| 2012-05-17 | 2012-05-15 | 8.889 | 6,040,154 | +257 | 0.84% | 53,689,016 |
| 2012-05-16 | 2012-05-14 | 8.935 | 6,039,897 | -28,216 | 0.84% | 53,969,293 |
| 2012-05-15 | 2012-05-11 | 9.006 | 6,068,113 | -3,420 | 0.85% | 54,647,239 |
| 2012-05-11 | 2012-05-09 | 8.935 | 6,071,533 | -17,100 | 0.85% | 54,251,976 |
| 2012-05-10 | 2012-05-08 | 9.006 | 6,088,633 | -71,106 | 0.85% | 54,832,035 |
| 2012-05-09 | 2012-05-07 | 8.889 | 6,159,739 | -64,982 | 0.86% | 54,751,969 |
| 2012-05-08 | 2012-05-04 | 8.889 | 6,224,721 | -4,275 | 0.87% | 55,329,573 |
| 2012-05-07 | 2012-05-03 | 8.842 | 6,228,996 | -166,729 | 0.87% | 55,076,164 |
| 2012-05-04 | 2012-05-02 | 8.889 | 6,395,725 | -9,215 | 0.89% | 56,849,574 |
| 2012-05-03 | 2012-04-30 | 8.772 | 6,404,940 | -9,715 | 0.90% | 56,182,385 |
| 2012-05-02 | 2012-04-27 | 8.655 | 6,414,655 | +13,680 | 0.90% | 55,517,367 |
| 2012-04-30 | 2012-04-26 | 8.631 | 6,400,975 | -23,085 | 0.89% | 55,249,243 |
| 2012-04-27 | 2012-04-25 | 8.655 | 6,424,060 | -1,710 | 0.90% | 55,598,765 |
| 2012-04-25 | 2012-04-23 | 8.538 | 6,425,770 | +4,275 | 0.90% | 54,862,030 |
| 2012-04-24 | 2012-04-20 | 8.514 | 6,421,495 | +27,360 | 0.90% | 54,675,324 |
| 2012-04-20 | 2012-04-18 | 8.468 | 6,394,135 | +12,826 | 0.89% | 54,143,236 |
| 2012-04-19 | 2012-04-17 | 8.538 | 6,381,309 | +78,662 | 0.89% | 54,482,431 |
| 2012-04-18 | 2012-04-16 | 8.561 | 6,302,647 | +23,085 | 0.88% | 53,958,256 |
| 2012-04-16 | 2012-04-12 | 8.538 | 6,279,562 | +4,275 | 0.88% | 53,613,734 |
| 2012-04-13 | 2012-04-11 | 8.444 | 6,275,287 | +5,985 | 0.88% | 52,990,087 |
| 2012-04-12 | 2012-04-10 | 8.585 | 6,269,302 | +17,956 | 0.88% | 53,819,429 |
| 2012-04-11 | 2012-04-05 | 8.865 | 6,251,346 | +13,680 | 0.87% | 55,420,008 |
| 2012-04-10 | 2012-04-03 | 9.006 | 6,237,666 | +9,405 | 0.87% | 56,174,172 |
| 2012-04-05 | 2012-04-02 | 9.029 | 6,228,261 | -5,985 | 0.87% | 56,235,161 |
| 2012-04-03 | 2012-03-30 | 9.052 | 6,234,246 | -15,390 | 0.87% | 56,435,027 |
| 2012-04-02 | 2012-03-29 | 8.865 | 6,249,636 | -26,506 | 0.87% | 55,404,848 |
| 2012-03-30 | 2012-03-28 | 8.959 | 6,276,142 | -92,342 | 0.88% | 56,227,059 |
| 2012-03-29 | 2012-03-27 | 8.631 | 6,368,484 | -28,216 | 0.89% | 54,968,801 |
| 2012-03-28 | 2012-03-26 | 8.561 | 6,396,700 | -12,825 | 0.89% | 54,763,463 |
| 2012-03-27 | 2012-03-23 | 8.327 | 6,409,525 | +10,260 | 0.90% | 53,373,991 |
| 2012-03-26 | 2012-03-22 | 8.631 | 6,399,265 | -85,502 | 0.89% | 55,234,483 |
| 2012-03-23 | 2012-03-21 | 8.281 | 6,484,767 | -3,420 | 0.91% | 53,697,179 |
| 2012-03-22 | 2012-03-20 | 8.257 | 6,488,187 | +5,985 | 0.91% | 53,573,732 |
| 2012-03-21 | 2012-03-19 | 8.327 | 6,482,202 | +6,841 | 0.91% | 53,979,194 |
| 2012-03-20 | 2012-03-16 | 8.304 | 6,475,361 | +21,375 | 0.91% | 53,770,760 |
| 2012-03-19 | 2012-03-15 | 8.234 | 6,453,986 | +8,550 | 0.90% | 53,140,363 |
| 2012-03-16 | 2012-03-14 | 8.210 | 6,445,436 | -5,985 | 0.90% | 52,919,198 |
| 2012-03-15 | 2012-03-13 | 8.187 | 6,451,421 | +45,374 | 0.90% | 52,817,430 |
| 2012-03-14 | 2012-03-12 | 8.023 | 6,406,047 | +27,361 | 0.90% | 51,397,036 |
| 2012-03-13 | 2012-03-09 | 8.234 | 6,378,686 | -40,186 | 0.89% | 52,520,363 |
| 2012-03-12 | 2012-03-08 | 8.093 | 6,418,872 | +855 | 0.90% | 51,950,370 |
| 2012-03-09 | 2012-03-07 | 8.023 | 6,418,017 | +21,375 | 0.90% | 51,493,074 |
| 2012-03-08 | 2012-03-06 | 8.070 | 6,396,642 | +8,551 | 0.89% | 51,620,829 |
| 2012-03-07 | 2012-03-05 | 8.187 | 6,388,091 | +9,405 | 0.89% | 52,298,950 |
| 2012-03-06 | 2012-03-02 | 8.140 | 6,378,686 | +30,439 | 0.89% | 51,923,541 |
| 2012-03-05 | 2012-03-01 | 8.140 | 6,348,247 | -8,551 | 0.89% | 51,675,763 |
| 2012-03-02 | 2012-02-29 | 8.234 | 6,356,798 | +88,067 | 0.89% | 52,340,144 |
| 2012-03-01 | 2012-02-28 | 8.164 | 6,268,731 | +60,707 | 0.88% | 51,175,123 |
| 2012-02-29 | 2012-02-27 | 8.164 | 6,208,024 | -33,346 | 0.87% | 50,679,538 |
| 2012-02-28 | 2012-02-24 | 8.304 | 6,241,370 | +4,275 | 0.87% | 51,827,722 |
| 2012-02-27 | 2012-02-23 | 8.397 | 6,237,095 | +4,760 | 0.87% | 52,375,797 |
| 2012-02-24 | 2012-02-22 | 8.421 | 6,232,335 | -31,635 | 0.87% | 52,481,607 |
| 2012-02-23 | 2012-02-21 | 8.421 | 6,263,970 | +56,431 | 0.88% | 52,748,001 |
| 2012-02-22 | 2012-02-20 | 8.514 | 6,207,539 | +16,245 | 0.87% | 52,853,612 |
| 2012-02-21 | 2012-02-17 | 8.538 | 6,191,294 | -21,375 | 0.87% | 52,860,118 |
| 2012-02-20 | 2012-02-16 | 8.585 | 6,212,669 | +15,390 | 0.87% | 53,333,258 |
| 2012-02-17 | 2012-02-15 | 8.538 | 6,197,279 | -29,348 | 0.87% | 52,911,217 |
| 2012-02-16 | 2012-02-14 | 8.374 | 6,226,627 | -41,041 | 0.87% | 52,142,243 |
| 2012-02-15 | 2012-02-13 | 8.421 | 6,267,668 | +27,254 | 0.88% | 52,779,141 |
| 2012-02-14 | 2012-02-10 | 8.421 | 6,240,414 | +23,086 | 0.87% | 52,549,639 |
| 2012-02-13 | 2012-02-09 | 8.655 | 6,217,328 | +17,100 | 0.87% | 53,809,547 |
| 2012-02-10 | 2012-02-08 | 8.725 | 6,200,228 | -65,837 | 0.87% | 54,096,644 |
| 2012-02-09 | 2012-02-07 | 8.351 | 6,266,065 | -2,565 | 0.88% | 52,325,929 |
| 2012-02-08 | 2012-02-06 | 8.397 | 6,268,630 | -128,253 | 0.88% | 52,640,611 |
| 2012-02-07 | 2012-02-03 | 8.444 | 6,396,883 | -22,230 | 0.89% | 54,016,874 |
| 2012-02-06 | 2012-02-02 | 8.257 | 6,419,113 | -100,037 | 0.90% | 53,003,379 |
| 2012-02-03 | 2012-02-01 | 8.047 | 6,519,150 | +1,825 | 0.91% | 52,456,976 |
| 2012-02-01 | 2012-01-30 | 7.906 | 6,517,325 | +8,550 | 0.91% | 51,527,600 |
| 2012-01-31 | 2012-01-27 | 7.836 | 6,508,775 | +18,811 | 0.91% | 51,003,256 |
| 2012-01-30 | 2012-01-26 | 7.859 | 6,489,964 | +42,751 | 0.91% | 51,007,660 |
| 2012-01-27 | 2012-01-20 | 7.719 | 6,447,213 | +33,345 | 0.90% | 49,766,809 |
| 2012-01-26 | 2012-01-19 | 7.836 | 6,413,868 | -5,130 | 0.90% | 50,259,557 |
| 2012-01-20 | 2012-01-18 | 7.696 | 6,418,998 | +19,666 | 0.90% | 49,398,865 |
| 2012-01-19 | 2012-01-17 | 7.813 | 6,399,332 | +8,550 | 0.89% | 49,995,964 |
| 2012-01-18 | 2012-01-16 | 7.649 | 6,390,782 | +26,506 | 0.89% | 48,882,746 |
| 2012-01-17 | 2012-01-13 | 7.672 | 6,364,276 | +29,925 | 0.89% | 48,828,871 |
| 2012-01-16 | 2012-01-12 | 7.672 | 6,334,351 | +22,231 | 0.89% | 48,599,276 |
| 2012-01-13 | 2012-01-11 | 7.672 | 6,312,120 | +8,083 | 0.88% | 48,428,713 |
| 2012-01-12 | 2012-01-10 | 7.719 | 6,304,037 | -70,112 | 0.88% | 48,661,616 |
| 2012-01-09 | 2012-01-05 | 7.696 | 6,374,149 | +2,565 | 0.89% | 49,053,720 |
| 2012-01-06 | 2012-01-04 | 7.953 | 6,371,584 | +1,710 | 0.89% | 50,673,414 |
| 2012-01-05 | 2012-01-03 | 7.953 | 6,369,874 | -4,118 | 0.89% | 50,659,814 |
| 2012-01-03 | 2011-12-29 | 7.859 | 6,373,992 | +855 | 0.89% | 50,096,182 |
| 2011-12-30 | 2011-12-28 | 7.930 | 6,373,137 | -3,698 | 0.89% | 50,536,689 |
| 2011-12-19 | 2011-12-15 | 7.766 | 6,376,835 | +4,275 | 0.89% | 49,521,877 |
| 2011-12-16 | 2011-12-14 | 8.000 | 6,372,560 | -1,710 | 0.89% | 50,979,301 |
| 2011-12-15 | 2011-12-13 | 7.883 | 6,374,270 | +5,130 | 0.89% | 50,247,469 |
| 2011-12-14 | 2011-12-12 | 8.210 | 6,369,140 | -22,230 | 0.89% | 52,292,782 |
| 2011-12-13 | 2011-12-09 | 7.953 | 6,391,370 | -24,796 | 0.89% | 50,830,773 |
| 2011-12-09 | 2011-12-07 | 7.976 | 6,416,166 | -8,550 | 0.90% | 51,178,058 |
| 2011-12-08 | 2011-12-06 | 7.906 | 6,424,716 | -12,825 | 0.90% | 50,795,410 |
| 2011-12-07 | 2011-12-05 | 7.719 | 6,437,541 | +4,275 | 0.90% | 49,692,149 |
| 2011-12-06 | 2011-12-02 | 7.766 | 6,433,266 | +21,375 | 0.90% | 49,960,115 |
| 2011-12-01 | 2011-11-29 | 8.023 | 6,411,891 | -6,840 | 0.90% | 51,443,924 |
| 2011-11-30 | 2011-11-28 | 8.117 | 6,418,731 | -6,281 | 0.90% | 52,099,372 |
| 2011-11-25 | 2011-11-23 | 7.789 | 6,425,012 | +3,420 | 0.90% | 50,046,304 |
| 2011-11-24 | 2011-11-22 | 7.930 | 6,421,592 | -9,405 | 0.90% | 50,920,920 |
| 2011-11-23 | 2011-11-21 | 8.164 | 6,430,997 | -13,680 | 0.90% | 52,499,790 |
| 2011-11-21 | 2011-11-17 | 8.304 | 6,444,677 | -4,275 | 0.90% | 53,515,963 |
| 2011-11-18 | 2011-11-16 | 8.047 | 6,448,952 | +7,695 | 0.90% | 51,892,121 |
| 2011-11-16 | 2011-11-14 | 8.257 | 6,441,257 | -12,826 | 0.90% | 53,186,225 |
| 2011-11-15 | 2011-11-11 | 8.210 | 6,454,083 | -13,680 | 0.90% | 52,990,193 |
| 2011-11-14 | 2011-11-10 | 8.047 | 6,467,763 | -11,970 | 0.90% | 52,043,485 |
| 2011-11-11 | 2011-11-09 | 8.468 | 6,479,733 | -35,056 | 0.91% | 54,868,049 |
| 2011-11-10 | 2011-11-08 | 8.655 | 6,514,789 | -67,547 | 0.91% | 56,384,004 |
| 2011-11-09 | 2011-11-07 | 7.859 | 6,582,336 | -2,565 | 0.92% | 51,733,655 |
| 2011-11-08 | 2011-11-04 | 7.766 | 6,584,901 | -10,260 | 0.92% | 51,137,697 |
| 2011-11-07 | 2011-11-03 | 7.485 | 6,595,161 | -7,695 | 0.92% | 49,366,145 |
| 2011-11-04 | 2011-11-02 | 7.626 | 6,602,856 | -1,710 | 0.92% | 50,350,439 |
| 2011-11-03 | 2011-11-01 | 7.626 | 6,604,566 | +6,840 | 0.92% | 50,363,479 |
| 2011-11-02 | 2011-10-31 | 7.906 | 6,597,726 | -5,500 | 0.92% | 52,163,270 |
| 2011-11-01 | 2011-10-28 | 7.883 | 6,603,226 | +855 | 0.92% | 52,052,297 |
| 2011-10-31 | 2011-10-27 | 7.743 | 6,602,371 | -21,375 | 0.92% | 51,118,930 |
| 2011-10-28 | 2011-10-26 | 7.555 | 6,623,746 | +15,390 | 0.93% | 50,044,923 |
| 2011-10-27 | 2011-10-25 | 7.555 | 6,608,356 | +17,955 | 0.92% | 49,928,646 |
| 2011-10-26 | 2011-10-24 | 7.485 | 6,590,401 | -94,052 | 0.92% | 49,330,515 |
| 2011-10-25 | 2011-10-21 | 7.368 | 6,684,453 | -10,260 | 0.93% | 49,252,725 |
| 2011-10-24 | 2011-10-20 | 7.111 | 6,694,713 | -6,840 | 0.94% | 47,605,747 |
| 2011-10-21 | 2011-10-19 | 7.228 | 6,701,553 | -146,208 | 0.94% | 48,438,175 |
| 2011-10-20 | 2011-10-18 | 6.830 | 6,847,761 | -856 | 0.96% | 46,771,929 |
| 2011-10-19 | 2011-10-17 | 7.111 | 6,848,617 | +16,246 | 0.96% | 48,700,150 |
| 2011-10-18 | 2011-10-14 | 7.088 | 6,832,371 | -17,881 | 0.96% | 48,424,808 |
| 2011-10-17 | 2011-10-13 | 7.703 | 6,850,252 | -88,922 | 0.96% | 52,769,535 |
| 2011-10-14 | 2011-10-12 | 7.583 | 6,939,174 | +195,167 | 0.97% | 52,616,683 |
| 2011-10-13 | 2011-10-11 | 7.414 | 6,744,007 | -15,736 | 0.97% | 49,996,825 |
| 2011-10-11 | 2011-10-07 | 7.172 | 6,759,743 | -52,177 | 0.98% | 48,481,123 |
| 2011-10-10 | 2011-10-06 | 7.027 | 6,811,920 | -43,896 | 0.98% | 47,868,362 |
| 2011-10-07 | 2011-10-04 | 7.051 | 6,855,816 | -94,003 | 0.99% | 48,342,382 |
| 2011-10-06 | 2011-10-03 | 6.737 | 6,949,819 | +15,737 | 1.00% | 46,823,485 |
| 2011-10-04 | 2011-09-30 | 6.689 | 6,934,082 | -73,712 | 1.00% | 46,382,567 |
| 2011-10-03 | 2011-09-28 | 6.810 | 7,007,794 | -23,190 | 1.01% | 47,721,762 |
| 2011-09-30 | 2011-09-27 | 6.931 | 7,030,984 | +15,736 | 1.01% | 48,728,612 |
| 2011-09-28 | 2011-09-26 | 6.617 | 7,015,248 | +58,804 | 1.01% | 46,417,274 |
| 2011-09-27 | 2011-09-23 | 6.810 | 6,956,444 | +69,570 | 1.00% | 47,372,078 |
| 2011-09-26 | 2011-09-22 | 7.220 | 6,886,874 | -81,165 | 0.99% | 49,725,523 |
| 2011-09-23 | 2011-09-21 | 7.389 | 6,968,039 | -139,141 | 1.01% | 51,489,424 |
| 2011-09-22 | 2011-09-20 | 7.244 | 7,107,180 | -80,337 | 1.03% | 51,487,832 |
| 2011-09-21 | 2011-09-19 | 7.124 | 7,187,517 | +3,313 | 1.04% | 51,202,002 |
| 2011-09-20 | 2011-09-16 | 7.317 | 7,184,204 | -24,018 | 1.04% | 52,566,290 |
| 2011-09-19 | 2011-09-15 | 7.051 | 7,208,222 | -54,662 | 1.04% | 50,827,300 |
| 2011-09-16 | 2011-09-14 | 6.762 | 7,262,884 | +141,625 | 1.05% | 49,108,105 |
| 2011-09-15 | 2011-09-12 | 7.075 | 7,121,259 | -3,313 | 1.03% | 50,386,065 |
| 2011-09-14 | 2011-09-09 | 7.124 | 7,124,572 | +166,904 | 1.03% | 50,753,598 |
| 2011-09-12 | 2011-09-08 | 7.244 | 6,957,668 | +198,772 | 1.00% | 50,404,695 |
| 2011-09-09 | 2011-09-07 | 7.800 | 6,758,896 | +37,270 | 0.98% | 52,718,655 |
| 2011-09-08 | 2011-09-06 | 7.800 | 6,721,626 | +27,331 | 0.97% | 52,427,953 |
| 2011-09-07 | 2011-09-05 | 7.921 | 6,694,295 | +9,939 | 0.97% | 53,023,053 |
| 2011-09-06 | 2011-09-02 | 8.041 | 6,684,356 | +15,736 | 0.96% | 53,751,408 |
| 2011-09-05 | 2011-09-01 | 8.162 | 6,668,620 | -9,111 | 0.96% | 54,430,047 |
| 2011-09-02 | 2011-08-31 | 8.090 | 6,677,731 | +31,473 | 0.96% | 54,020,645 |
| 2011-09-01 | 2011-08-30 | 7.969 | 6,646,258 | +136,655 | 0.96% | 52,963,561 |
| 2011-08-31 | 2011-08-29 | 7.993 | 6,509,603 | +17,505 | 0.94% | 52,031,762 |
| 2011-08-30 | 2011-08-26 | 7.969 | 6,492,098 | +4,142 | 0.94% | 51,735,070 |
| 2011-08-29 | 2011-08-25 | 8.090 | 6,487,956 | +49,693 | 0.94% | 52,485,428 |
| 2011-08-25 | 2011-08-23 | 8.379 | 6,438,263 | +6,625 | 0.93% | 53,949,103 |
| 2011-08-24 | 2011-08-22 | 8.066 | 6,431,638 | +2,485 | 0.93% | 51,874,521 |
| 2011-08-23 | 2011-08-19 | 8.259 | 6,429,153 | -11,595 | 0.93% | 53,096,501 |
| 2011-08-22 | 2011-08-18 | 8.524 | 6,440,748 | -11,595 | 0.93% | 54,903,123 |
| 2011-08-19 | 2011-08-17 | 8.404 | 6,452,343 | +33,129 | 0.93% | 54,222,898 |
| 2011-08-18 | 2011-08-16 | 8.428 | 6,419,214 | +8,282 | 0.93% | 54,099,508 |
| 2011-08-17 | 2011-08-15 | 8.404 | 6,410,932 | +15,736 | 0.93% | 53,874,897 |
| 2011-08-16 | 2011-08-12 | 8.355 | 6,395,196 | -1,657 | 0.92% | 53,433,792 |
| 2011-08-15 | 2011-08-11 | 8.331 | 6,396,853 | +24,847 | 0.92% | 53,293,164 |
| 2011-08-12 | 2011-08-10 | 8.573 | 6,372,006 | +4,141 | 0.92% | 54,624,889 |
| 2011-08-11 | 2011-08-09 | 8.573 | 6,367,865 | -25,675 | 0.92% | 54,589,390 |
| 2011-08-10 | 2011-08-08 | 8.645 | 6,393,540 | -19,049 | 0.92% | 55,272,671 |
| 2011-08-09 | 2011-08-05 | 8.742 | 6,412,589 | -3,281 | 0.93% | 56,056,763 |
| 2011-08-08 | 2011-08-04 | 9.007 | 6,415,870 | -21,534 | 0.93% | 57,789,698 |
| 2011-08-05 | 2011-08-03 | 8.742 | 6,437,404 | -8,282 | 0.93% | 56,273,687 |
| 2011-08-04 | 2011-08-02 | 8.814 | 6,445,686 | -10,767 | 0.93% | 56,813,043 |
| 2011-08-03 | 2011-08-01 | 8.935 | 6,456,453 | -23,604 | 0.93% | 57,687,505 |
| 2011-08-02 | 2011-07-29 | 8.718 | 6,480,057 | +20,705 | 0.94% | 56,490,064 |
| 2011-08-01 | 2011-07-28 | 8.524 | 6,459,352 | +33,957 | 0.93% | 55,061,710 |
| 2011-07-29 | 2011-07-27 | 8.718 | 6,425,395 | -6,625 | 0.93% | 56,013,547 |
| 2011-07-28 | 2011-07-26 | 8.742 | 6,432,020 | +70,398 | 0.93% | 56,226,622 |
| 2011-07-27 | 2011-07-25 | 8.983 | 6,361,622 | +6,180 | 0.92% | 57,147,448 |
| 2011-07-26 | 2011-07-22 | 9.056 | 6,355,442 | -6,626 | 0.92% | 57,552,351 |
| 2011-07-25 | 2011-07-21 | 8.959 | 6,362,068 | +28,160 | 0.92% | 56,997,821 |
| 2011-07-21 | 2011-07-19 | 9.370 | 6,333,908 | +828 | 0.91% | 59,345,735 |
| 2011-07-20 | 2011-07-18 | 9.611 | 6,333,080 | -20,674 | 0.91% | 60,867,307 |
| 2011-07-19 | 2011-07-15 | 9.321 | 6,353,754 | +828 | 0.92% | 59,224,819 |
| 2011-07-18 | 2011-07-14 | 9.394 | 6,352,926 | +829 | 0.92% | 59,677,337 |
| 2011-07-15 | 2011-07-13 | 9.297 | 6,352,097 | +34,785 | 0.92% | 59,055,981 |
| 2011-07-14 | 2011-07-12 | 9.539 | 6,317,312 | +1,656 | 0.91% | 60,258,104 |
| 2011-07-13 | 2011-07-11 | 9.708 | 6,315,656 | -4,969 | 0.91% | 61,309,893 |
| 2011-07-12 | 2011-07-08 | 9.659 | 6,320,625 | +9,110 | 0.91% | 61,052,866 |
| 2011-07-11 | 2011-07-07 | 9.659 | 6,311,515 | +4,141 | 0.91% | 60,964,869 |
| 2011-07-08 | 2011-07-06 | 9.683 | 6,307,374 | -20,705 | 0.91% | 61,077,182 |
| 2011-07-07 | 2011-07-05 | 9.659 | 6,328,079 | -26,503 | 0.91% | 61,124,866 |
| 2011-07-06 | 2011-07-04 | 9.635 | 6,354,582 | -33,129 | 0.92% | 61,227,415 |
| 2011-07-05 | 2011-06-30 | 9.563 | 6,387,711 | +25,675 | 0.92% | 61,083,861 |
| 2011-07-04 | 2011-06-29 | 9.345 | 6,362,036 | -1,656 | 0.92% | 59,455,649 |
| 2011-06-30 | 2011-06-28 | 9.442 | 6,363,692 | -7,454 | 0.92% | 60,085,814 |
| 2011-06-28 | 2011-06-24 | 9.249 | 6,371,146 | +70,398 | 0.92% | 58,925,377 |
| 2011-06-27 | 2011-06-23 | 9.225 | 6,300,748 | +4,969 | 0.91% | 58,122,129 |
| 2011-06-24 | 2011-06-22 | 9.442 | 6,295,779 | +694 | 0.91% | 59,444,581 |
| 2011-06-23 | 2011-06-21 | 9.514 | 6,295,085 | +828 | 0.91% | 59,894,075 |
| 2011-06-21 | 2011-06-17 | 9.587 | 6,294,257 | -14,214 | 0.91% | 60,342,183 |
| 2011-06-20 | 2011-06-16 | 9.635 | 6,308,471 | -187,177 | 0.91% | 60,783,128 |
| 2011-06-17 | 2011-06-15 | 9.949 | 6,495,648 | -43,067 | 0.94% | 64,625,771 |
| 2011-06-16 | 2011-06-14 | 9.828 | 6,538,715 | -67,914 | 0.94% | 64,264,755 |
| 2011-06-15 | 2011-06-13 | 9.514 | 6,606,629 | +35,613 | 0.95% | 62,858,235 |
| 2011-06-14 | 2011-06-10 | 9.828 | 6,571,016 | +72,883 | 0.95% | 64,582,220 |
| 2011-06-13 | 2011-06-09 | 10.070 | 6,498,133 | -17,392 | 0.94% | 65,435,088 |
| 2011-06-10 | 2011-06-08 | 10.142 | 6,515,525 | -9,939 | 0.94% | 66,082,238 |
| 2011-06-09 | 2011-06-07 | 10.311 | 6,525,464 | -129,202 | 0.94% | 67,286,093 |
| 2011-06-08 | 2011-06-03 | 10.022 | 6,654,666 | -828 | 0.96% | 66,689,951 |
| 2011-06-07 | 2011-06-02 | 10.142 | 6,655,494 | -20,705 | 0.96% | 67,501,842 |
| 2011-06-03 | 2011-06-01 | 10.166 | 6,676,199 | -24,847 | 0.96% | 67,873,057 |
| 2011-06-02 | 2011-05-31 | 9.973 | 6,701,046 | +38,098 | 0.97% | 66,831,112 |
| 2011-06-01 | 2011-05-30 | 9.949 | 6,662,948 | -25,675 | 0.96% | 66,290,253 |
| 2011-05-31 | 2011-05-27 | 9.973 | 6,688,623 | +27,332 | 0.97% | 66,707,215 |
| 2011-05-30 | 2011-05-26 | 9.925 | 6,661,291 | +1,656 | 0.96% | 66,112,909 |
| 2011-05-27 | 2011-05-25 | 9.973 | 6,659,635 | +157,361 | 0.96% | 66,418,111 |
| 2011-05-26 | 2011-05-24 | 9.949 | 6,502,274 | -42,239 | 0.94% | 64,691,694 |
| 2011-05-25 | 2011-05-23 | 9.949 | 6,544,513 | +20,706 | 0.94% | 65,111,933 |
| 2011-05-24 | 2011-05-20 | 9.997 | 6,523,807 | +21,533 | 0.94% | 65,221,005 |
| 2011-05-23 | 2011-05-19 | 9.925 | 6,502,274 | +159,846 | 0.94% | 64,534,675 |
| 2011-05-20 | 2011-05-18 | 9.925 | 6,342,428 | +54,662 | 0.92% | 62,948,213 |
| 2011-05-19 | 2011-05-17 | 10.022 | 6,287,766 | +33,823 | 0.91% | 63,013,051 |
| 2011-05-18 | 2011-05-16 | 10.537 | 6,253,943 | +24,488 | 0.90% | 65,898,337 |
| 2011-05-17 | 2011-05-13 | 10.537 | 6,229,455 | +253,564 | 0.90% | 65,640,305 |
| 2011-05-16 | 2011-05-12 | 10.537 | 5,975,891 | +3,219 | 0.89% | 62,968,479 |
| 2011-05-13 | 2011-05-11 | 10.612 | 5,972,672 | -74,844 | 0.89% | 63,379,852 |
| 2011-05-12 | 2011-05-09 | 10.562 | 6,047,516 | +4,828 | 0.90% | 63,873,488 |
| 2011-05-11 | 2011-05-06 | 10.612 | 6,042,688 | +68,406 | 0.90% | 64,122,836 |
| 2011-05-09 | 2011-05-05 | 10.537 | 5,974,282 | +111,059 | 0.89% | 62,951,525 |
| 2011-05-06 | 2011-05-04 | 10.463 | 5,863,223 | -11,266 | 0.87% | 61,344,155 |
| 2011-05-05 | 2011-05-03 | 10.686 | 5,874,489 | -4,829 | 0.87% | 62,775,941 |
| 2011-05-04 | 2011-04-29 | 10.661 | 5,879,318 | +129 | 0.87% | 62,681,434 |
| 2011-05-03 | 2011-04-28 | 10.786 | 5,879,189 | +25,753 | 0.87% | 63,410,595 |
| 2011-04-29 | 2011-04-27 | 10.761 | 5,853,436 | +17,705 | 0.87% | 62,987,366 |
| 2011-04-28 | 2011-04-26 | 10.860 | 5,835,731 | +14,486 | 0.87% | 63,376,957 |
| 2011-04-27 | 2011-04-21 | 10.935 | 5,821,245 | -104,742 | 0.86% | 63,653,638 |
| 2011-04-21 | 2011-04-19 | 10.860 | 5,925,987 | +54,725 | 0.88% | 64,357,151 |
| 2011-04-20 | 2011-04-18 | 10.885 | 5,871,262 | -20,120 | 0.87% | 63,908,739 |
| 2011-04-19 | 2011-04-15 | 10.935 | 5,891,382 | -2,893 | 0.88% | 64,420,566 |
| 2011-04-18 | 2011-04-14 | 10.935 | 5,894,275 | -209 | 0.88% | 64,452,201 |
| 2011-04-15 | 2011-04-13 | 11.059 | 5,894,484 | -42,653 | 0.88% | 65,186,923 |
| 2011-04-14 | 2011-04-12 | 10.910 | 5,937,137 | +3,322 | 0.88% | 64,773,337 |
| 2011-04-13 | 2011-04-11 | 10.910 | 5,933,815 | -36,390 | 0.88% | 64,737,094 |
| 2011-04-12 | 2011-04-08 | 11.059 | 5,970,205 | -22,666 | 0.89% | 66,024,319 |
| 2011-04-11 | 2011-04-07 | 10.935 | 5,992,871 | -11,491 | 0.89% | 65,530,319 |
| 2011-04-08 | 2011-04-06 | 10.885 | 6,004,362 | -36,215 | 0.89% | 65,357,534 |
| 2011-04-07 | 2011-04-04 | 10.835 | 6,040,577 | -1,609 | 0.90% | 65,451,498 |
| 2011-04-06 | 2011-04-01 | 10.786 | 6,042,186 | +7,243 | 0.90% | 65,168,616 |
| 2011-04-04 | 2011-03-31 | 10.935 | 6,034,943 | -69,211 | 0.90% | 65,990,365 |
| 2011-04-01 | 2011-03-30 | 10.761 | 6,104,154 | -2,414 | 0.91% | 65,685,280 |
| 2011-03-31 | 2011-03-29 | 10.910 | 6,106,568 | -77,498 | 0.91% | 66,621,805 |
| 2011-03-30 | 2011-03-28 | 10.761 | 6,184,066 | -82,088 | 0.92% | 66,545,193 |
| 2011-03-29 | 2011-03-25 | 10.636 | 6,266,154 | -24,143 | 0.93% | 66,649,901 |
| 2011-03-28 | 2011-03-24 | 10.661 | 6,290,297 | -25,753 | 0.93% | 67,063,022 |
| 2011-03-25 | 2011-03-23 | 10.562 | 6,316,050 | -1,501 | 0.94% | 66,709,728 |
| 2011-03-24 | 2011-03-22 | 10.562 | 6,317,551 | -10,462 | 0.94% | 66,725,581 |
| 2011-03-23 | 2011-03-21 | 10.413 | 6,328,013 | -20,467 | 0.94% | 65,892,512 |
| 2011-03-22 | 2011-03-18 | 10.313 | 6,348,480 | +4,828 | 0.94% | 65,474,551 |
| 2011-03-21 | 2011-03-17 | 10.363 | 6,343,652 | +81,017 | 0.94% | 65,740,058 |
| 2011-03-18 | 2011-03-16 | 10.537 | 6,262,635 | -74,774 | 0.93% | 65,989,925 |
| 2011-03-17 | 2011-03-15 | 10.214 | 6,337,409 | -12,071 | 0.94% | 64,730,392 |
| 2011-03-16 | 2011-03-14 | 10.313 | 6,349,480 | +19,771 | 0.94% | 65,484,865 |
| 2011-03-15 | 2011-03-11 | 10.338 | 6,329,709 | -805 | 0.94% | 65,438,262 |
| 2011-03-14 | 2011-03-10 | 10.413 | 6,330,514 | +28,972 | 0.94% | 65,918,554 |
| 2011-03-11 | 2011-03-09 | 10.413 | 6,301,542 | +52,311 | 0.94% | 65,616,874 |
| 2011-03-10 | 2011-03-08 | 10.537 | 6,249,231 | +4,024 | 0.93% | 65,848,686 |
| 2011-03-09 | 2011-03-07 | 10.438 | 6,245,207 | +4,024 | 0.93% | 65,185,471 |
| 2011-03-08 | 2011-03-04 | 10.487 | 6,241,183 | -44,263 | 0.93% | 65,453,677 |
| 2011-03-07 | 2011-03-03 | 10.413 | 6,285,446 | -4,024 | 0.93% | 65,449,269 |
| 2011-03-04 | 2011-03-02 | 10.338 | 6,289,470 | -12,876 | 0.93% | 65,022,260 |
| 2011-03-03 | 2011-03-01 | 10.338 | 6,302,346 | +16,900 | 0.94% | 65,155,375 |
| 2011-03-02 | 2011-02-28 | 10.264 | 6,285,446 | +23,338 | 0.93% | 64,512,048 |
| 2011-03-01 | 2011-02-25 | 10.313 | 6,262,108 | +10,462 | 0.93% | 64,583,760 |
| 2011-02-28 | 2011-02-24 | 10.264 | 6,251,646 | -24,143 | 0.93% | 64,165,134 |
| 2011-02-25 | 2011-02-23 | 10.413 | 6,275,789 | +13,681 | 0.93% | 65,348,712 |
| 2011-02-24 | 2011-02-22 | 10.388 | 6,262,108 | -70,820 | 0.93% | 65,050,631 |
| 2011-02-22 | 2011-02-18 | 10.562 | 6,332,928 | +23,339 | 0.94% | 66,887,992 |
| 2011-02-21 | 2011-02-17 | 10.562 | 6,309,589 | +543 | 0.94% | 66,641,487 |
| 2011-02-18 | 2011-02-16 | 10.562 | 6,309,046 | -805 | 0.94% | 66,635,752 |
| 2011-02-17 | 2011-02-15 | 10.512 | 6,309,851 | +28,167 | 0.94% | 66,330,634 |
| 2011-02-16 | 2011-02-14 | 10.562 | 6,281,684 | +25,753 | 0.93% | 66,346,756 |
| 2011-02-15 | 2011-02-11 | 10.512 | 6,255,931 | +12,876 | 0.93% | 65,763,815 |
| 2011-02-14 | 2011-02-10 | 10.761 | 6,243,055 | -28,167 | 0.93% | 67,179,959 |
| 2011-02-11 | 2011-02-09 | 10.984 | 6,271,222 | -27,036 | 0.93% | 68,885,707 |
| 2011-02-10 | 2011-02-08 | 10.860 | 6,298,258 | -2,724 | 0.94% | 68,400,073 |
| 2011-02-09 | 2011-02-07 | 10.860 | 6,300,982 | -52,310 | 0.94% | 68,429,656 |
| 2011-02-08 | 2011-02-02 | 10.885 | 6,353,292 | -13,378 | 0.94% | 69,155,640 |
| 2011-02-07 | 2011-01-31 | 10.860 | 6,366,670 | +2,414 | 0.95% | 69,143,038 |
| 2011-01-31 | 2011-01-27 | 10.885 | 6,364,256 | -40,238 | 0.95% | 69,274,983 |
| 2011-01-28 | 2011-01-26 | 10.885 | 6,404,494 | -8,048 | 0.95% | 69,712,974 |
| 2011-01-27 | 2011-01-25 | 10.686 | 6,412,542 | +6,438 | 0.95% | 68,525,680 |
| 2011-01-26 | 2011-01-24 | 10.686 | 6,406,104 | -27,710 | 0.95% | 68,456,883 |
| 2011-01-25 | 2011-01-21 | 10.935 | 6,433,814 | -26,054 | 0.96% | 70,351,904 |
| 2011-01-24 | 2011-01-20 | 11.109 | 6,459,868 | -40,935 | 0.96% | 71,760,564 |
| 2011-01-21 | 2011-01-19 | 11.059 | 6,500,803 | -49,091 | 0.97% | 71,892,187 |
| 2011-01-20 | 2011-01-18 | 10.984 | 6,549,894 | -69,598 | 0.97% | 71,946,756 |
| 2011-01-19 | 2011-01-17 | 10.860 | 6,619,492 | -28,167 | 0.98% | 71,888,724 |
| 2011-01-18 | 2011-01-14 | 10.835 | 6,647,659 | -239 | 0.99% | 72,029,417 |
| 2011-01-17 | 2011-01-13 | 10.835 | 6,647,898 | -805 | 0.99% | 72,032,007 |
| 2011-01-14 | 2011-01-12 | 11.034 | 6,648,703 | -38,629 | 0.99% | 73,362,578 |
| 2011-01-13 | 2011-01-11 | 10.960 | 6,687,332 | -19,315 | 0.99% | 73,290,242 |
| 2011-01-12 | 2011-01-10 | 10.711 | 6,706,647 | +1,610 | 1.00% | 71,835,215 |
| 2011-01-11 | 2011-01-07 | 10.835 | 6,705,037 | -12,072 | 1.00% | 72,651,126 |
| 2011-01-10 | 2011-01-06 | 10.736 | 6,717,109 | +17,705 | 1.00% | 72,114,205 |
| 2011-01-07 | 2011-01-05 | 10.786 | 6,699,404 | +2,414 | 1.00% | 72,257,108 |
| 2011-01-06 | 2011-01-04 | 10.786 | 6,696,990 | +4,829 | 0.99% | 72,231,072 |
| 2011-01-05 | 2011-01-03 | 10.761 | 6,692,161 | +33,801 | 0.99% | 72,012,677 |
| 2011-01-04 | 2010-12-31 | 11.183 | 6,658,360 | +63,577 | 0.99% | 74,461,960 |
| 2011-01-03 | 2010-12-29 | 10.711 | 6,594,783 | -26,558 | 0.98% | 70,637,035 |
| 2010-12-30 | 2010-12-28 | 10.487 | 6,621,341 | +10,850 | 0.98% | 69,440,539 |
| 2010-12-29 | 2010-12-24 | 10.587 | 6,610,491 | +260,747 | 0.98% | 69,983,877 |
| 2010-12-28 | 2010-12-22 | 10.736 | 6,349,744 | -17,705 | 0.94% | 68,170,212 |
| 2010-12-23 | 2010-12-21 | 10.835 | 6,367,449 | -131,203 | 0.95% | 68,993,256 |
| 2010-12-22 | 2010-12-20 | 10.562 | 6,498,652 | -16,900 | 0.97% | 68,638,359 |
| 2010-12-21 | 2010-12-17 | 10.636 | 6,515,552 | -32,996 | 0.97% | 69,302,622 |
| 2010-12-20 | 2010-12-16 | 10.612 | 6,548,548 | +24,144 | 0.97% | 69,490,841 |
| 2010-12-17 | 2010-12-15 | 10.711 | 6,524,404 | -160,499 | 0.97% | 69,883,202 |
| 2010-12-16 | 2010-12-14 | 10.686 | 6,684,903 | -93,746 | 0.99% | 71,436,184 |
| 2010-12-15 | 2010-12-13 | 10.562 | 6,778,649 | -30,017 | 1.01% | 71,595,670 |
| 2010-12-14 | 2010-12-10 | 10.487 | 6,808,666 | -1,609 | 1.01% | 71,405,088 |
| 2010-12-13 | 2010-12-09 | 10.512 | 6,810,275 | -10,595 | 1.01% | 71,591,209 |
| 2010-12-10 | 2010-12-08 | 10.562 | 6,820,870 | -9,657 | 1.01% | 72,041,605 |
| 2010-12-09 | 2010-12-07 | 10.562 | 6,830,527 | +1,609 | 1.01% | 72,143,602 |
| 2010-12-08 | 2010-12-06 | 10.487 | 6,828,918 | +1,610 | 1.01% | 71,617,479 |
| 2010-12-07 | 2010-12-03 | 10.636 | 6,827,308 | +52,310 | 1.01% | 72,618,612 |
| 2010-12-06 | 2010-12-02 | 10.661 | 6,774,998 | -156,931 | 1.01% | 72,230,587 |
| 2010-12-03 | 2010-12-01 | 10.736 | 6,931,929 | -50,244 | 1.03% | 74,420,491 |
| 2010-12-02 | 2010-11-30 | 10.587 | 6,982,173 | +379,049 | 1.04% | 73,918,796 |
| 2010-12-01 | 2010-11-29 | 10.711 | 6,603,124 | -38,064 | 0.98% | 70,726,375 |
| 2010-11-30 | 2010-11-26 | 10.388 | 6,641,188 | -14,486 | 0.99% | 68,988,505 |
| 2010-11-29 | 2010-11-25 | 10.264 | 6,655,674 | -32,191 | 0.99% | 68,311,964 |
| 2010-11-26 | 2010-11-24 | 10.264 | 6,687,865 | +28,494 | 0.99% | 68,642,363 |
| 2010-11-25 | 2010-11-23 | 10.139 | 6,659,371 | -44,505 | 0.99% | 67,522,428 |
| 2010-11-24 | 2010-11-22 | 10.264 | 6,703,876 | -14,486 | 1.00% | 68,806,696 |
| 2010-11-23 | 2010-11-19 | 10.214 | 6,718,362 | -30,581 | 1.00% | 68,621,452 |
| 2010-11-22 | 2010-11-18 | 10.189 | 6,748,943 | +149,016 | 1.00% | 68,766,084 |
| 2010-11-19 | 2010-11-17 | 10.115 | 6,599,927 | +134,855 | 0.98% | 66,755,679 |
| 2010-11-18 | 2010-11-16 | 10.214 | 6,465,072 | +80,477 | 0.96% | 66,034,344 |
| 2010-11-17 | 2010-11-15 | 10.438 | 6,384,595 | +11,267 | 0.95% | 66,640,358 |
| 2010-11-16 | 2010-11-12 | 10.612 | 6,373,328 | +259,943 | 0.95% | 67,631,469 |
| 2010-11-15 | 2010-11-11 | 10.935 | 6,113,385 | +117,620 | 0.91% | 66,848,105 |
| 2010-11-12 | 2010-11-10 | 11.034 | 5,995,765 | -2,623 | 0.89% | 66,157,982 |
| 2010-11-11 | 2010-11-09 | 10.935 | 5,998,388 | +53,007 | 0.89% | 65,590,646 |
| 2010-11-10 | 2010-11-08 | 10.885 | 5,945,381 | +41,848 | 0.88% | 64,715,525 |
| 2010-11-09 | 2010-11-05 | 11.059 | 5,903,533 | -364,808 | 0.88% | 65,286,996 |
| 2010-11-08 | 2010-11-04 | 10.984 | 6,268,341 | -440,494 | 0.93% | 68,854,061 |
| 2010-11-05 | 2010-11-03 | 10.388 | 6,708,835 | +147,886 | 1.00% | 69,691,221 |
| 2010-11-04 | 2010-11-02 | 10.289 | 6,560,949 | +41,848 | 0.97% | 67,502,784 |
| 2010-11-03 | 2010-11-01 | 10.214 | 6,519,101 | +64,356 | 0.97% | 66,586,197 |
| 2010-11-02 | 2010-10-29 | 10.040 | 6,454,745 | +8,853 | 0.96% | 64,805,988 |
| 2010-11-01 | 2010-10-28 | 10.115 | 6,445,892 | +74,844 | 0.96% | 65,197,676 |
| 2010-10-29 | 2010-10-27 | 10.115 | 6,371,048 | +89,439 | 0.95% | 64,440,658 |
| 2010-10-28 | 2010-10-26 | 10.313 | 6,281,609 | +304,205 | 0.93% | 64,784,883 |
| 2010-10-27 | 2010-10-25 | 10.587 | 5,977,404 | +14,931 | 0.89% | 63,281,518 |
| 2010-10-26 | 2010-10-22 | 10.562 | 5,962,473 | +341,790 | 0.89% | 62,975,269 |
| 2010-10-25 | 2010-10-21 | 10.636 | 5,620,683 | -169,870 | 0.83% | 59,784,354 |
| 2010-10-22 | 2010-10-20 | 10.711 | 5,790,553 | -43,850 | 0.86% | 62,022,889 |
| 2010-10-21 | 2010-10-19 | 10.562 | 5,834,403 | -11,506 | 0.87% | 61,622,602 |
| 2010-10-20 | 2010-10-18 | 10.463 | 5,845,909 | +36,540 | 0.87% | 61,163,007 |
| 2010-10-19 | 2010-10-15 | 10.388 | 5,809,369 | +104,621 | 0.86% | 60,347,589 |
| 2010-10-18 | 2010-10-14 | 10.264 | 5,704,748 | +31,860 | 0.85% | 58,551,927 |
| 2010-10-15 | 2010-10-13 | 10.413 | 5,672,888 | -2,938 | 0.84% | 59,070,808 |
| 2010-10-14 | 2010-10-12 | 10.239 | 5,675,826 | +259,581 | 0.84% | 58,114,027 |
| 2010-10-13 | 2010-10-11 | 10.463 | 5,416,245 | -36,215 | 0.80% | 56,667,633 |
| 2010-10-12 | 2010-10-08 | 10.537 | 5,452,460 | -56,335 | 0.81% | 57,453,041 |
| 2010-10-11 | 2010-10-07 | 10.313 | 5,508,795 | +35,411 | 0.82% | 56,814,526 |
| 2010-10-08 | 2010-10-06 | 10.363 | 5,473,384 | +33,321 | 0.81% | 56,721,362 |
| 2010-10-07 | 2010-10-05 | 10.289 | 5,440,063 | +57,683 | 0.81% | 55,970,469 |
| 2010-10-06 | 2010-10-04 | 10.289 | 5,382,380 | +40,804 | 0.80% | 55,376,994 |
| 2010-10-05 | 2010-09-30 | 10.338 | 5,341,576 | +11,267 | 0.79% | 55,222,673 |
| 2010-10-04 | 2010-09-29 | 10.512 | 5,330,309 | +14,486 | 0.79% | 56,033,459 |
| 2010-09-30 | 2010-09-28 | 10.562 | 5,315,823 | +8,480 | 0.79% | 56,145,392 |
| 2010-09-29 | 2010-09-27 | 10.686 | 5,307,343 | -3,975 | 0.79% | 56,715,307 |
| 2010-09-28 | 2010-09-24 | 11.114 | 5,311,318 | -23,222 | 0.79% | 59,032,610 |
| 2010-09-27 | 2010-09-22 | 10.860 | 5,334,540 | +41,157 | 0.79% | 57,933,944 |
| 2010-09-24 | 2010-09-21 | 10.631 | 5,293,383 | -1,572 | 0.80% | 56,275,303 |
| 2010-09-22 | 2010-09-20 | 10.530 | 5,294,955 | +15,727 | 0.80% | 55,753,336 |
| 2010-09-21 | 2010-09-17 | 10.606 | 5,279,228 | +45,609 | 0.80% | 55,990,548 |
| 2010-09-20 | 2010-09-16 | 10.657 | 5,233,619 | +2,229 | 0.80% | 55,773,046 |
| 2010-09-17 | 2010-09-15 | 10.631 | 5,231,390 | +7,864 | 0.80% | 55,616,239 |
| 2010-09-16 | 2010-09-14 | 10.657 | 5,223,526 | -111,903 | 0.79% | 55,665,488 |
| 2010-09-15 | 2010-09-13 | 10.504 | 5,335,429 | -2,817 | 0.81% | 56,043,808 |
| 2010-09-14 | 2010-09-10 | 10.428 | 5,338,246 | -64,890 | 0.81% | 55,666,085 |
| 2010-09-13 | 2010-09-09 | 10.580 | 5,403,136 | -32,240 | 0.82% | 57,167,272 |
| 2010-09-10 | 2010-09-08 | 10.377 | 5,435,376 | -15,728 | 0.83% | 56,402,454 |
| 2010-09-09 | 2010-09-07 | 10.402 | 5,451,104 | -8,650 | 0.83% | 56,704,303 |
| 2010-09-08 | 2010-09-06 | 10.402 | 5,459,754 | -49,733 | 0.83% | 56,794,283 |
| 2010-09-07 | 2010-09-03 | 10.428 | 5,509,487 | +21,232 | 0.84% | 57,451,750 |
| 2010-09-06 | 2010-09-02 | 10.402 | 5,488,255 | +4,718 | 0.83% | 57,090,761 |
| 2010-09-03 | 2010-09-01 | 10.377 | 5,483,537 | -87,414 | 0.83% | 56,902,216 |
| 2010-09-02 | 2010-08-31 | 10.199 | 5,570,951 | +5,505 | 0.85% | 56,817,478 |
| 2010-09-01 | 2010-08-30 | 10.199 | 5,565,446 | -23,591 | 0.85% | 56,761,333 |
| 2010-08-31 | 2010-08-27 | 10.072 | 5,589,037 | +25,950 | 0.85% | 56,291,188 |
| 2010-08-30 | 2010-08-26 | 10.275 | 5,563,087 | +47,712 | 0.85% | 57,161,742 |
| 2010-08-27 | 2010-08-25 | 10.250 | 5,515,375 | +46,502 | 0.84% | 56,531,217 |
| 2010-08-26 | 2010-08-24 | 10.301 | 5,468,873 | +32,240 | 0.83% | 56,332,769 |
| 2010-08-25 | 2010-08-23 | 10.351 | 5,436,633 | +57,065 | 0.83% | 56,277,224 |
| 2010-08-24 | 2010-08-20 | 10.606 | 5,379,568 | -250,285 | 0.82% | 57,054,736 |
| 2010-08-23 | 2010-08-19 | 10.682 | 5,629,853 | -74,225 | 0.86% | 60,138,776 |
| 2010-08-20 | 2010-08-18 | 10.530 | 5,704,078 | -44,742 | 0.87% | 60,061,204 |
| 2010-08-19 | 2010-08-17 | 10.250 | 5,748,820 | +37,745 | 0.87% | 58,923,970 |
| 2010-08-18 | 2010-08-16 | 10.250 | 5,711,075 | +12,242 | 0.87% | 58,537,093 |
| 2010-08-17 | 2010-08-13 | 10.377 | 5,698,833 | +15,727 | 0.87% | 59,136,325 |
| 2010-08-16 | 2010-08-12 | 10.377 | 5,683,106 | -5,080 | 0.86% | 58,973,128 |
| 2010-08-13 | 2010-08-11 | 10.428 | 5,688,186 | +246,918 | 0.86% | 59,315,185 |
| 2010-08-12 | 2010-08-10 | 10.682 | 5,441,268 | +12,581 | 0.83% | 58,124,288 |
| 2010-08-11 | 2010-08-09 | 10.733 | 5,428,687 | +20,038 | 0.83% | 58,266,039 |
| 2010-08-10 | 2010-08-06 | 10.809 | 5,408,649 | -64,474 | 0.82% | 58,463,656 |
| 2010-08-09 | 2010-08-05 | 10.606 | 5,473,123 | +22,193 | 0.83% | 58,046,963 |
| 2010-08-06 | 2010-08-04 | 10.530 | 5,450,930 | -25,526 | 0.83% | 57,395,678 |
| 2010-08-05 | 2010-08-03 | 10.606 | 5,476,456 | -87,360 | 0.83% | 58,082,312 |
| 2010-08-04 | 2010-08-02 | 10.606 | 5,563,816 | -376,402 | 0.85% | 59,008,837 |
| 2010-08-03 | 2010-07-30 | 10.199 | 5,940,218 | -7,311 | 0.90% | 60,583,589 |
| 2010-08-02 | 2010-07-29 | 9.970 | 5,947,529 | +18,873 | 0.90% | 59,296,748 |
| 2010-07-30 | 2010-07-28 | 10.097 | 5,928,656 | -3,932 | 0.90% | 59,862,521 |
| 2010-07-29 | 2010-07-27 | 10.173 | 5,932,588 | -11,795 | 0.90% | 60,354,884 |
| 2010-07-28 | 2010-07-26 | 10.097 | 5,944,383 | +61,336 | 0.90% | 60,021,318 |
| 2010-07-27 | 2010-07-23 | 9.945 | 5,883,047 | -460,255 | 0.89% | 58,504,237 |
| 2010-07-26 | 2010-07-22 | 9.919 | 6,343,302 | -88,859 | 0.96% | 62,919,931 |
| 2010-07-23 | 2010-07-21 | 9.919 | 6,432,161 | -397,626 | 0.98% | 63,801,333 |
| 2010-07-22 | 2010-07-20 | 9.919 | 6,829,787 | -66,629 | 1.04% | 67,745,431 |
| 2010-07-21 | 2010-07-19 | 9.894 | 6,896,416 | -3,931 | 1.05% | 68,230,930 |
| 2010-07-20 | 2010-07-16 | 10.046 | 6,900,347 | +48,324 | 1.05% | 69,322,827 |
| 2010-07-19 | 2010-07-15 | 10.123 | 6,852,023 | -220,967 | 1.04% | 69,360,166 |
| 2010-07-16 | 2010-07-14 | 10.173 | 7,072,990 | -1,231,718 | 1.08% | 71,956,706 |
| 2010-07-15 | 2010-07-13 | 10.148 | 8,304,708 | -54,416 | 1.26% | 84,276,308 |
| 2010-07-14 | 2010-07-12 | 10.250 | 8,359,124 | -1,545 | 1.27% | 85,678,934 |
| 2010-07-13 | 2010-07-09 | 10.224 | 8,360,669 | -30,743 | 1.27% | 85,482,128 |
| 2010-07-12 | 2010-07-08 | 10.173 | 8,391,412 | -55,045 | 1.28% | 85,369,606 |
| 2010-07-09 | 2010-07-07 | 9.945 | 8,446,457 | +786 | 1.28% | 83,996,187 |
| 2010-07-08 | 2010-07-06 | 10.021 | 8,445,671 | +80,995 | 1.28% | 84,632,783 |
| 2010-07-07 | 2010-07-05 | 9.970 | 8,364,676 | -13,368 | 1.27% | 83,395,656 |
| 2010-07-06 | 2010-07-02 | 9.919 | 8,378,044 | -14,155 | 1.27% | 83,102,767 |
| 2010-07-05 | 2010-06-30 | 9.792 | 8,392,199 | +3,146 | 1.28% | 82,175,952 |
| 2010-07-02 | 2010-06-29 | 9.741 | 8,389,053 | +83,354 | 1.28% | 81,718,418 |
| 2010-06-30 | 2010-06-28 | 9.970 | 8,305,699 | -8,650 | 1.26% | 82,807,657 |
| 2010-06-29 | 2010-06-25 | 9.817 | 8,314,349 | +40,105 | 1.26% | 81,625,113 |
| 2010-06-28 | 2010-06-24 | 9.894 | 8,274,244 | +786 | 1.26% | 81,862,719 |
| 2010-06-25 | 2010-06-23 | 10.021 | 8,273,458 | +183,608 | 1.26% | 82,907,063 |
| 2010-06-23 | 2010-06-21 | 10.021 | 8,089,850 | +25,950 | 1.23% | 81,067,155 |
| 2010-06-22 | 2010-06-18 | 9.995 | 8,063,900 | +2,665 | 1.23% | 80,602,020 |
| 2010-06-21 | 2010-06-17 | 10.097 | 8,061,235 | -2,827 | 1.23% | 81,395,488 |
| 2010-06-18 | 2010-06-15 | 10.046 | 8,064,062 | +13,437 | 1.23% | 81,013,836 |
| 2010-06-17 | 2010-06-14 | 10.021 | 8,050,625 | -6,788 | 1.22% | 80,674,087 |
| 2010-06-15 | 2010-06-11 | 9.995 | 8,057,413 | -7,864 | 1.22% | 80,537,179 |
| 2010-06-14 | 2010-06-10 | 9.945 | 8,065,277 | +19,659 | 1.23% | 80,205,525 |
| 2010-06-11 | 2010-06-09 | 9.945 | 8,045,618 | -7,864 | 1.22% | 80,010,025 |
| 2010-06-10 | 2010-06-08 | 9.995 | 8,053,482 | -3,931 | 1.22% | 80,497,888 |
| 2010-06-09 | 2010-06-07 | 9.970 | 8,057,413 | +38,978 | 1.22% | 80,332,250 |
| 2010-06-08 | 2010-06-04 | 10.123 | 8,018,435 | -4,870 | 1.22% | 81,167,268 |
| 2010-06-07 | 2010-06-03 | 10.021 | 8,023,305 | -14,803 | 1.22% | 80,400,318 |
| 2010-06-04 | 2010-06-02 | 9.970 | 8,038,108 | -38,394 | 1.22% | 80,139,780 |
| 2010-06-02 | 2010-05-31 | 10.123 | 8,076,502 | -2,359 | 1.23% | 81,755,056 |
| 2010-06-01 | 2010-05-28 | 10.097 | 8,078,861 | -26,186 | 1.23% | 81,573,460 |
| 2010-05-31 | 2010-05-27 | 9.868 | 8,105,047 | -3,145 | 1.23% | 79,982,597 |
| 2010-05-28 | 2010-05-26 | 9.690 | 8,108,192 | -92,413 | 1.23% | 78,570,088 |
| 2010-05-27 | 2010-05-25 | 9.741 | 8,200,605 | +130,890 | 1.25% | 79,882,732 |
| 2010-05-26 | 2010-05-24 | 10.148 | 8,069,715 | -4,718 | 1.23% | 81,891,596 |
| 2010-05-25 | 2010-05-20 | 10.123 | 8,074,433 | +160,326 | 1.23% | 81,734,112 |
| 2010-05-24 | 2010-05-19 | 10.742 | 7,914,107 | +36,959 | 1.20% | 85,014,851 |
| 2010-05-20 | 2010-05-18 | 10.899 | 7,877,148 | +194,908 | 1.20% | 85,856,140 |
| 2010-05-19 | 2010-05-17 | 10.873 | 7,682,240 | -196,179 | 1.20% | 83,530,483 |
| 2010-05-18 | 2010-05-14 | 10.952 | 7,878,419 | +5,454 | 1.23% | 86,282,830 |
| 2010-05-17 | 2010-05-13 | 11.057 | 7,872,965 | -68,392 | 1.23% | 87,048,200 |
| 2010-05-14 | 2010-05-12 | 10.952 | 7,941,357 | -153,783 | 1.24% | 86,972,114 |
| 2010-05-13 | 2010-05-11 | 10.926 | 8,095,140 | +126,715 | 1.27% | 88,444,218 |
| 2010-05-12 | 2010-05-10 | 11.004 | 7,968,425 | -181,310 | 1.25% | 87,686,110 |
| 2010-05-11 | 2010-05-07 | 10.926 | 8,149,735 | -194,385 | 1.28% | 89,040,700 |
| 2010-05-10 | 2010-05-06 | 10.952 | 8,344,120 | +209,919 | 1.31% | 91,383,092 |
| 2010-05-06 | 2010-05-04 | 11.319 | 8,134,201 | +14,256 | 1.27% | 92,067,780 |
| 2010-05-05 | 2010-05-03 | 11.423 | 8,119,945 | +9,160 | 1.27% | 92,757,408 |
| 2010-05-04 | 2010-04-30 | 11.423 | 8,110,785 | -763 | 1.27% | 92,652,769 |
| 2010-05-03 | 2010-04-29 | 11.266 | 8,111,548 | +15,588 | 1.27% | 91,386,327 |
| 2010-04-30 | 2010-04-28 | 11.581 | 8,095,960 | -106,868 | 1.27% | 93,756,125 |
| 2010-04-29 | 2010-04-27 | 11.476 | 8,202,828 | -84,930 | 1.28% | 94,134,049 |
| 2010-04-28 | 2010-04-26 | 11.947 | 8,287,758 | -274,753 | 1.30% | 99,017,266 |
| 2010-04-27 | 2010-04-23 | 11.764 | 8,562,511 | -727,285 | 1.34% | 100,729,461 |
| 2010-04-26 | 2010-04-22 | 11.450 | 9,289,796 | -194,484 | 1.45% | 106,364,484 |
| 2010-04-23 | 2010-04-21 | 11.266 | 9,484,280 | -286,943 | 1.49% | 106,851,801 |
| 2010-04-22 | 2010-04-20 | 11.030 | 9,771,223 | -222,933 | 1.53% | 107,780,463 |
| 2010-04-21 | 2010-04-19 | 11.004 | 9,994,156 | -176,993 | 1.57% | 109,977,651 |
| 2010-04-20 | 2010-04-16 | 11.502 | 10,171,149 | -43,408 | 1.59% | 116,988,605 |
| 2010-04-19 | 2010-04-15 | 11.528 | 10,214,557 | -224,746 | 1.60% | 117,755,510 |
| 2010-04-16 | 2010-04-14 | 11.869 | 10,439,303 | -254,898 | 1.63% | 123,902,118 |
| 2010-04-15 | 2010-04-13 | 11.712 | 10,694,201 | -189,129 | 1.67% | 125,246,296 |
| 2010-04-14 | 2010-04-12 | 11.685 | 10,883,330 | -437,428 | 1.70% | 127,176,152 |
| 2010-04-13 | 2010-04-09 | 11.057 | 11,320,758 | -292,888 | 1.77% | 125,169,058 |
| 2010-04-12 | 2010-04-08 | 10.952 | 11,613,646 | -67,217 | 1.82% | 127,190,271 |
| 2010-04-09 | 2010-04-07 | 10.533 | 11,680,863 | -204,072 | 1.83% | 123,029,712 |
| 2010-04-08 | 2010-04-01 | 10.375 | 11,884,935 | -124 | 1.86% | 123,310,774 |
| 2010-04-07 | 2010-03-31 | 10.428 | 11,885,059 | -10,662 | 1.86% | 123,934,848 |
| 2010-04-01 | 2010-03-30 | 10.349 | 11,895,721 | -44,532 | 1.86% | 123,111,009 |
| 2010-03-31 | 2010-03-29 | 10.506 | 11,940,253 | -127,952 | 1.87% | 125,448,920 |
| 2010-03-30 | 2010-03-26 | 10.009 | 12,068,205 | -52,335 | 1.89% | 120,785,574 |
| 2010-03-29 | 2010-03-25 | 9.747 | 12,120,540 | -127,523 | 1.90% | 118,133,735 |
| 2010-03-26 | 2010-03-24 | 10.035 | 12,248,063 | -203,134 | 1.92% | 122,906,602 |
| 2010-03-25 | 2010-03-23 | 10.009 | 12,451,197 | -132,388 | 1.95% | 124,618,779 |
| 2010-03-24 | 2010-03-22 | 10.244 | 12,583,585 | -355,823 | 1.97% | 128,911,057 |
| 2010-03-23 | 2010-03-19 | 10.009 | 12,939,408 | -696,271 | 2.03% | 129,505,077 |
| 2010-03-22 | 2010-03-18 | 9.301 | 13,635,679 | -289,729 | 2.14% | 126,827,709 |
| 2010-03-19 | 2010-03-17 | 9.223 | 13,925,408 | -584,804 | 2.18% | 128,427,970 |
| 2010-03-18 | 2010-03-16 | 8.489 | 14,510,212 | -629,281 | 2.27% | 123,176,481 |
| 2010-03-17 | 2010-03-15 | 8.410 | 15,139,493 | +21,744 | 2.37% | 127,328,432 |
| 2010-03-16 | 2010-03-12 | 8.201 | 15,117,749 | -22,971 | 2.37% | 123,976,820 |
| 2010-03-15 | 2010-03-11 | 8.227 | 15,140,720 | +81,199 | 2.37% | 124,561,894 |
| 2010-03-12 | 2010-03-10 | 8.148 | 15,059,521 | -344 | 2.36% | 122,710,174 |
| 2010-03-11 | 2010-03-09 | 8.201 | 15,059,865 | -16,197 | 2.36% | 123,502,128 |
| 2010-03-10 | 2010-03-08 | 8.148 | 15,076,062 | +2,414 | 2.36% | 122,844,956 |
| 2010-03-09 | 2010-03-05 | 8.122 | 15,073,648 | +525 | 2.36% | 122,430,349 |
| 2010-03-08 | 2010-03-04 | 8.070 | 15,073,123 | -13,189 | 2.36% | 121,636,239 |
| 2010-03-05 | 2010-03-03 | 8.148 | 15,086,312 | -113,536 | 2.36% | 122,928,477 |
| 2010-03-04 | 2010-03-02 | 7.939 | 15,199,848 | -6,603 | 2.38% | 120,667,662 |
| 2010-03-03 | 2010-03-01 | 7.965 | 15,206,451 | -8,893 | 2.38% | 121,118,498 |
| 2010-03-02 | 2010-02-26 | 7.860 | 15,215,344 | -13,877 | 2.38% | 119,594,734 |
| 2010-03-01 | 2010-02-25 | 7.808 | 15,229,221 | +61,175 | 2.38% | 118,905,783 |
| 2010-02-26 | 2010-02-24 | 7.939 | 15,168,046 | -964,869 | 2.38% | 120,415,194 |
| 2010-02-25 | 2010-02-23 | 7.834 | 16,132,915 | -11,677 | 2.53% | 126,384,280 |
| 2010-02-24 | 2010-02-22 | 7.808 | 16,144,592 | +47,195 | 2.53% | 126,052,761 |
| 2010-02-23 | 2010-02-19 | 7.782 | 16,097,397 | +175,570 | 2.52% | 125,262,516 |
| 2010-02-22 | 2010-02-18 | 7.860 | 15,921,827 | +21,477 | 2.49% | 125,147,789 |
| 2010-02-19 | 2010-02-17 | 7.886 | 15,900,350 | +3,816 | 2.49% | 125,395,573 |
| 2010-02-18 | 2010-02-12 | 7.860 | 15,896,534 | -46,461 | 2.49% | 124,948,982 |
| 2010-02-17 | 2010-02-11 | 7.808 | 15,942,995 | -454 | 2.50% | 124,478,744 |
| 2010-02-12 | 2010-02-10 | 7.755 | 15,943,449 | -5,343 | 2.50% | 123,646,838 |
| 2010-02-11 | 2010-02-09 | 7.703 | 15,948,792 | +29,770 | 2.50% | 122,852,543 |
| 2010-02-10 | 2010-02-08 | 7.598 | 15,919,022 | +139,692 | 2.49% | 120,954,883 |
| 2010-02-09 | 2010-02-05 | 7.703 | 15,779,330 | +147,860 | 2.47% | 121,547,188 |
| 2010-02-08 | 2010-02-04 | 7.913 | 15,631,470 | +11,450 | 2.45% | 123,684,646 |
| 2010-02-05 | 2010-02-03 | 7.965 | 15,620,020 | -50,325 | 2.45% | 124,412,551 |
| 2010-02-04 | 2010-02-02 | 7.913 | 15,670,345 | +2,929 | 2.45% | 123,992,246 |
| 2010-02-03 | 2010-02-01 | 7.991 | 15,667,416 | +24,950 | 2.45% | 125,200,551 |
| 2010-02-02 | 2010-01-29 | 7.939 | 15,642,466 | +49,627 | 2.45% | 124,181,492 |
| 2010-02-01 | 2010-01-28 | 7.860 | 15,592,839 | +69,750 | 2.44% | 122,561,897 |
| 2010-01-29 | 2010-01-27 | 7.913 | 15,523,089 | +80,791 | 2.43% | 122,827,077 |
| 2010-01-28 | 2010-01-26 | 8.044 | 15,442,298 | +265,119 | 2.42% | 124,210,792 |
| 2010-01-27 | 2010-01-25 | 8.044 | 15,177,179 | +58,162 | 2.38% | 122,078,296 |
| 2010-01-26 | 2010-01-22 | 8.175 | 15,119,017 | +321,407 | 2.37% | 123,591,093 |
| 2010-01-25 | 2010-01-21 | 8.201 | 14,797,610 | +181,999 | 2.32% | 121,351,442 |
| 2010-01-22 | 2010-01-20 | 8.410 | 14,615,611 | +24,685 | 2.29% | 122,922,401 |
| 2010-01-21 | 2010-01-19 | 8.279 | 14,590,926 | -456,358 | 2.28% | 120,803,346 |
| 2010-01-20 | 2010-01-18 | 8.096 | 15,047,284 | -10,811 | 2.36% | 121,821,971 |
| 2010-01-19 | 2010-01-15 | 8.096 | 15,058,095 | -88,701 | 2.36% | 121,909,496 |
| 2010-01-18 | 2010-01-14 | 8.044 | 15,146,796 | +44,494 | 2.37% | 121,833,909 |
| 2010-01-15 | 2010-01-13 | 7.913 | 15,102,302 | +81,969 | 2.36% | 119,497,582 |
| 2010-01-14 | 2010-01-12 | 8.044 | 15,020,333 | +103,237 | 2.35% | 120,816,698 |
| 2010-01-13 | 2010-01-11 | 8.070 | 14,917,096 | +89,949 | 2.34% | 120,377,142 |
| 2010-01-12 | 2010-01-08 | 8.070 | 14,827,147 | -25,197 | 2.32% | 119,651,276 |
| 2010-01-11 | 2010-01-07 | 8.201 | 14,852,344 | +150,336 | 2.33% | 121,800,301 |
| 2010-01-08 | 2010-01-06 | 8.201 | 14,702,008 | -37,007 | 2.30% | 120,567,434 |
| 2010-01-07 | 2010-01-05 | 8.017 | 14,739,015 | -115,479 | 2.31% | 118,167,735 |
| 2010-01-06 | 2010-01-04 | 7.965 | 14,854,494 | -22,196 | 2.33% | 118,315,181 |
| 2010-01-05 | 2009-12-31 | 8.096 | 14,876,690 | -40,862 | 2.33% | 120,440,852 |
| 2010-01-04 | 2009-12-29 | 7.939 | 14,917,552 | +126,864 | 2.34% | 118,426,587 |
| 2009-12-30 | 2009-12-28 | 8.017 | 14,790,688 | -115,253 | 2.32% | 118,582,016 |
| 2009-12-29 | 2009-12-24 | 8.044 | 14,905,941 | -42,498 | 2.33% | 119,896,581 |
| 2009-12-28 | 2009-12-22 | 7.939 | 14,948,439 | +18,815 | 2.34% | 118,671,791 |
| 2009-12-23 | 2009-12-21 | 7.913 | 14,929,624 | +9,569 | 2.34% | 118,131,261 |
| 2009-12-22 | 2009-12-18 | 7.965 | 14,920,055 | +29,481 | 2.34% | 118,837,370 |
| 2009-12-21 | 2009-12-17 | 7.913 | 14,890,574 | -129,578 | 2.33% | 117,822,276 |
| 2009-12-18 | 2009-12-16 | 7.939 | 15,020,152 | +88,471 | 2.35% | 119,241,102 |
| 2009-12-17 | 2009-12-15 | 8.017 | 14,931,681 | +258,005 | 2.34% | 119,712,405 |
| 2009-12-16 | 2009-12-14 | 8.332 | 14,673,676 | -9,945 | 2.30% | 122,257,376 |
| 2009-12-15 | 2009-12-11 | 8.279 | 14,683,621 | -33,552,389 | 2.30% | 121,570,800 |
| 2009-12-14 | 2009-12-10 | 8.227 | 48,236,010 | +9,475,948 | 7.55% | 396,835,074 |
| 2009-12-11 | 2009-12-09 | 8.279 | 38,760,062 | -534 | 6.07% | 320,908,020 |
| 2009-12-10 | 2009-12-08 | 8.306 | 38,760,596 | +36,640 | 6.07% | 321,927,987 |
| 2009-12-09 | 2009-12-07 | 8.332 | 38,723,956 | -58,777 | 6.06% | 322,638,257 |
| 2009-12-08 | 2009-12-04 | 8.410 | 38,782,733 | -950,687 | 6.07% | 326,176,350 |
| 2009-12-07 | 2009-12-03 | 8.384 | 39,733,420 | -251,122 | 6.22% | 333,130,926 |
| 2009-12-04 | 2009-12-02 | 8.410 | 39,984,542 | -594,646 | 6.26% | 336,283,984 |
| 2009-12-03 | 2009-12-01 | 8.253 | 40,579,188 | +19,847 | 6.35% | 334,906,003 |
| 2009-12-01 | 2009-11-27 | 8.148 | 40,559,341 | +21,374 | 6.35% | 330,491,508 |
| 2009-11-30 | 2009-11-26 | 8.201 | 40,537,967 | +146,219 | 6.35% | 332,441,572 |
| 2009-11-27 | 2009-11-25 | 8.227 | 40,391,748 | +15,267 | 6.33% | 332,300,750 |
| 2009-11-26 | 2009-11-24 | 8.175 | 40,376,481 | -112,212 | 6.32% | 330,059,384 |
| 2009-11-25 | 2009-11-23 | 8.279 | 40,488,693 | +65,648 | 6.34% | 335,219,957 |
| 2009-11-24 | 2009-11-20 | 8.437 | 40,423,045 | +8,396 | 6.33% | 341,031,050 |
| 2009-11-23 | 2009-11-19 | 8.489 | 40,414,649 | +355,719 | 6.33% | 343,077,982 |
| 2009-11-20 | 2009-11-18 | 8.830 | 40,058,930 | +1,430,509 | 6.27% | 353,702,615 |
| 2009-11-19 | 2009-11-17 | 8.568 | 38,628,421 | +33,587 | 6.05% | 330,951,028 |
| 2009-11-18 | 2009-11-16 | 8.568 | 38,594,834 | -338,925 | 6.04% | 330,663,269 |
| 2009-11-17 | 2009-11-13 | 8.672 | 38,933,759 | +22,137 | 6.10% | 337,647,358 |
| 2009-11-16 | 2009-11-12 | 8.725 | 38,911,622 | +30,534 | 6.09% | 339,494,383 |
| 2009-11-13 | 2009-11-11 | 8.803 | 38,881,088 | +584,722 | 6.09% | 342,284,089 |
| 2009-11-12 | 2009-11-10 | 8.672 | 38,296,366 | +119,082 | 6.00% | 332,119,660 |
| 2009-11-11 | 2009-11-09 | 8.620 | 38,177,284 | -125,188 | 5.98% | 329,086,413 |
| 2009-11-10 | 2009-11-06 | 8.725 | 38,302,472 | -12,214 | 6.00% | 334,179,698 |
| 2009-11-09 | 2009-11-05 | 8.803 | 38,314,686 | -24,427 | 6.00% | 337,297,850 |
| 2009-11-06 | 2009-11-04 | 8.856 | 38,339,113 | +2,290 | 6.00% | 339,521,895 |
| 2009-11-05 | 2009-11-03 | 8.568 | 38,336,823 | +36,641 | 6.00% | 328,452,747 |
| 2009-11-04 | 2009-11-02 | 8.725 | 38,300,182 | +108,395 | 6.00% | 334,159,719 |
| 2009-11-03 | 2009-10-30 | 8.699 | 38,191,787 | -5,344 | 5.98% | 332,213,356 |
| 2009-11-02 | 2009-10-29 | 7.939 | 38,197,131 | +8,397 | 5.98% | 303,237,144 |
| 2009-10-30 | 2009-10-28 | 7.939 | 38,188,734 | +8,397 | 5.98% | 303,170,483 |
| 2009-10-29 | 2009-10-27 | 7.991 | 38,180,337 | +66,487 | 5.98% | 305,104,506 |
| 2009-10-28 | 2009-10-23 | 8.044 | 38,113,850 | -200,760 | 5.97% | 306,570,401 |
| 2009-10-27 | 2009-10-22 | 8.227 | 38,314,610 | -12,213 | 6.00% | 315,212,247 |
| 2009-10-23 | 2009-10-21 | 8.384 | 38,326,823 | -113,289 | 6.00% | 321,337,806 |
| 2009-10-19 | 2009-10-15 | 8.122 | 38,440,112 | -35,114 | 6.02% | 312,216,150 |
| 2009-10-16 | 2009-10-14 | 7.729 | 38,475,226 | +27,676 | 6.02% | 297,380,318 |
| 2009-10-15 | 2009-10-13 | 7.572 | 38,447,550 | +1,064,866 | 6.02% | 291,122,343 |
| 2009-10-13 | 2009-10-09 | 7.572 | 37,382,684 | +7,634 | 5.85% | 283,059,247 |
| 2009-10-12 | 2009-10-08 | 7.493 | 37,375,050 | +80,915 | 5.85% | 280,063,712 |
| 2009-10-08 | 2009-10-06 | 7.546 | 37,294,135 | -7,634 | 5.84% | 281,411,636 |
| 2009-10-06 | 2009-10-02 | 7.572 | 37,301,769 | +77,098 | 5.84% | 282,446,564 |
| 2009-10-05 | 2009-09-30 | 7.520 | 37,224,671 | -2,290 | 5.83% | 279,912,176 |
| 2009-10-02 | 2009-09-29 | 7.520 | 37,226,961 | +1,527 | 5.83% | 279,929,396 |
| 2009-09-30 | 2009-09-28 | 7.704 | 37,225,434 | +95,418 | 5.83% | 286,799,743 |
| 2009-09-29 | 2009-09-25 | 7.704 | 37,130,016 | +516,655 | 5.81% | 286,064,604 |
| 2009-09-28 | 2009-09-24 | 7.518 | 36,613,361 | +3,387 | 5.81% | 275,275,160 |
| 2009-09-25 | 2009-09-23 | 7.704 | 36,609,974 | -21,831 | 5.81% | 282,057,991 |
| 2009-09-24 | 2009-09-22 | 7.731 | 36,631,805 | +67,753 | 5.82% | 283,199,380 |
| 2009-09-23 | 2009-09-21 | 7.704 | 36,564,052 | +3,764 | 5.81% | 281,704,190 |
| 2009-09-22 | 2009-09-18 | 7.731 | 36,560,288 | +26,248 | 5.81% | 282,646,484 |
| 2009-09-21 | 2009-09-17 | 7.784 | 36,534,040 | +16,562 | 5.80% | 284,384,754 |
| 2009-09-18 | 2009-09-16 | 7.731 | 36,517,478 | +1,505 | 5.80% | 282,315,521 |
| 2009-09-17 | 2009-09-15 | 7.704 | 36,515,973 | +7,528 | 5.80% | 281,333,770 |
| 2009-09-16 | 2009-09-14 | 7.811 | 36,508,445 | +2,259 | 5.80% | 285,155,437 |
| 2009-09-15 | 2009-09-11 | 7.758 | 36,506,186 | +36,135 | 5.80% | 283,198,079 |
| 2009-09-14 | 2009-09-10 | 7.837 | 36,470,051 | +9,034 | 5.79% | 285,824,450 |
| 2009-09-10 | 2009-09-08 | 7.811 | 36,461,017 | -1,421 | 5.79% | 284,784,992 |
| 2009-09-09 | 2009-09-07 | 7.758 | 36,462,438 | +7,528 | 5.79% | 282,858,703 |
| 2009-09-08 | 2009-09-04 | 7.864 | 36,454,910 | -6,776 | 5.79% | 286,674,281 |
| 2009-09-07 | 2009-09-03 | 7.811 | 36,461,686 | -3,764 | 5.79% | 284,790,217 |
| 2009-09-04 | 2009-09-02 | 7.758 | 36,465,450 | +24,843 | 5.79% | 282,882,068 |
| 2009-09-03 | 2009-09-01 | 7.758 | 36,440,607 | +16,562 | 5.79% | 282,689,348 |
| 2009-09-02 | 2009-08-31 | 7.970 | 36,424,045 | -23,337 | 5.78% | 290,302,261 |
| 2009-09-01 | 2009-08-28 | 7.758 | 36,447,382 | +11,292 | 5.79% | 282,741,905 |
| 2009-08-31 | 2009-08-27 | 7.758 | 36,436,090 | -15,056 | 5.79% | 282,654,307 |
| 2009-08-28 | 2009-08-26 | 7.837 | 36,451,146 | +105,394 | 5.79% | 285,676,287 |
| 2009-08-27 | 2009-08-25 | 7.678 | 36,345,752 | -27,101 | 5.77% | 279,056,724 |
| 2009-08-26 | 2009-08-24 | 7.890 | 36,372,853 | +57,967 | 5.78% | 286,995,315 |
| 2009-08-25 | 2009-08-21 | 7.811 | 36,314,886 | +24,090 | 5.77% | 283,643,611 |
| 2009-08-24 | 2009-08-20 | 7.731 | 36,290,796 | +12,798 | 5.76% | 280,563,049 |
| 2009-08-21 | 2009-08-19 | 7.704 | 36,277,998 | -3,012 | 5.76% | 279,500,314 |
| 2009-08-20 | 2009-08-18 | 7.837 | 36,281,010 | -16,562 | 5.76% | 284,342,891 |
| 2009-08-19 | 2009-08-17 | 7.944 | 36,297,572 | -166,372 | 5.76% | 288,329,948 |
| 2009-08-14 | 2009-08-12 | 8.342 | 36,463,944 | +25,596 | 5.79% | 304,182,538 |
| 2009-08-13 | 2009-08-11 | 8.448 | 36,438,348 | +752 | 5.79% | 307,841,233 |
| 2009-08-11 | 2009-08-07 | 8.342 | 36,437,596 | -2,258 | 5.79% | 303,962,743 |
| 2009-08-10 | 2009-08-06 | 8.475 | 36,439,854 | -12,045 | 5.79% | 308,822,050 |
| 2009-08-07 | 2009-08-05 | 8.475 | 36,451,899 | +168,631 | 5.79% | 308,924,129 |
| 2009-08-06 | 2009-08-04 | 8.634 | 36,283,268 | +3,764 | 5.76% | 313,278,613 |
| 2009-08-05 | 2009-08-03 | 8.873 | 36,279,504 | -20,158 | 5.76% | 321,920,622 |
| 2009-08-04 | 2009-07-31 | 8.714 | 36,299,662 | -6,023 | 5.76% | 316,313,272 |
| 2009-08-03 | 2009-07-30 | 8.714 | 36,305,685 | +12,798 | 5.76% | 316,365,756 |
| 2009-07-31 | 2009-07-29 | 8.608 | 36,292,887 | +17,315 | 5.76% | 312,397,476 |
| 2009-07-30 | 2009-07-28 | 8.847 | 36,275,572 | -1,134 | 5.76% | 320,922,002 |
| 2009-07-29 | 2009-07-27 | 8.555 | 36,276,706 | +39,146 | 5.76% | 310,330,676 |
| 2009-07-27 | 2009-07-23 | 8.475 | 36,237,560 | +28,607 | 5.75% | 307,107,640 |
| 2009-07-24 | 2009-07-22 | 8.475 | 36,208,953 | -15,056 | 5.75% | 306,865,200 |
| 2009-07-23 | 2009-07-21 | 8.422 | 36,224,009 | -9,034 | 5.75% | 305,068,078 |
| 2009-07-22 | 2009-07-20 | 8.475 | 36,233,043 | +64,742 | 5.75% | 307,069,359 |
| 2009-07-21 | 2009-07-17 | 8.315 | 36,168,301 | -5,269 | 5.74% | 300,755,402 |
| 2009-07-20 | 2009-07-16 | 8.422 | 36,173,570 | +139,271 | 5.74% | 304,643,295 |
| 2009-07-17 | 2009-07-15 | 8.315 | 36,034,299 | +18,067 | 5.72% | 299,641,116 |
| 2009-07-16 | 2009-07-14 | 8.103 | 36,016,232 | -753 | 5.72% | 291,836,162 |
| 2009-07-15 | 2009-07-13 | 7.970 | 36,016,985 | -15,809 | 5.72% | 287,057,964 |
| 2009-07-14 | 2009-07-10 | 7.997 | 36,032,794 | -24,090 | 5.72% | 288,141,242 |
| 2009-07-13 | 2009-07-09 | 7.944 | 36,056,884 | -56,461 | 5.73% | 286,418,042 |
| 2009-07-10 | 2009-07-08 | 7.944 | 36,113,345 | -5,270 | 5.73% | 286,866,540 |
| 2009-07-08 | 2009-07-06 | 7.864 | 36,118,615 | +15,056 | 5.74% | 284,029,723 |
| 2009-07-06 | 2009-07-02 | 7.997 | 36,103,559 | +46,675 | 5.73% | 288,707,125 |
| 2009-07-03 | 2009-06-30 | 7.864 | 36,056,884 | +23,337 | 5.73% | 283,544,282 |
| 2009-07-02 | 2009-06-29 | 7.970 | 36,033,547 | -2,258 | 5.72% | 287,189,964 |
| 2009-06-29 | 2009-06-25 | 7.864 | 36,035,805 | +3,764 | 5.72% | 283,378,521 |
| 2009-06-26 | 2009-06-24 | 7.917 | 36,032,041 | +15,056 | 5.72% | 285,263,441 |
| 2009-06-25 | 2009-06-23 | 8.023 | 36,016,985 | -7,528 | 5.72% | 288,971,684 |
| 2009-06-24 | 2009-06-22 | 8.076 | 36,024,513 | -15,056 | 5.72% | 290,946,202 |
| 2009-06-23 | 2009-06-19 | 8.023 | 36,039,569 | +3,764 | 5.72% | 289,152,880 |
| 2009-06-22 | 2009-06-18 | 7.917 | 36,035,805 | +2,258 | 5.72% | 285,293,241 |
| 2009-06-19 | 2009-06-17 | 7.758 | 36,033,547 | -3,764 | 5.72% | 279,531,565 |
| 2009-06-18 | 2009-06-16 | 7.731 | 36,037,311 | -753 | 5.72% | 278,603,365 |
| 2009-06-17 | 2009-06-15 | 7.944 | 36,038,064 | +7,529 | 5.72% | 286,268,545 |
| 2009-06-16 | 2009-06-12 | 7.997 | 36,030,535 | -78,293 | 5.72% | 288,123,178 |
| 2009-06-15 | 2009-06-11 | 7.917 | 36,108,828 | -32,371 | 5.73% | 285,871,359 |
| 2009-06-12 | 2009-06-10 | 7.917 | 36,141,199 | +752 | 5.74% | 286,127,639 |
| 2009-06-11 | 2009-06-09 | 7.811 | 36,140,447 | -7,528 | 5.74% | 282,281,125 |
| 2009-06-10 | 2009-06-08 | 7.837 | 36,147,975 | -6,022 | 5.74% | 283,300,264 |
| 2009-06-09 | 2009-06-05 | 7.890 | 36,153,997 | +73,776 | 5.74% | 285,268,460 |
| 2009-06-08 | 2009-06-04 | 7.864 | 36,080,221 | -753 | 5.73% | 283,727,800 |
| 2009-06-05 | 2009-06-03 | 7.970 | 36,080,974 | +13,551 | 5.73% | 287,567,961 |
| 2009-06-04 | 2009-06-02 | 7.890 | 36,067,423 | +22,584 | 5.73% | 284,585,359 |
| 2009-06-03 | 2009-06-01 | 8.076 | 36,044,839 | +14,304 | 5.72% | 291,110,362 |
| 2009-06-02 | 2009-05-29 | 7.784 | 36,030,535 | +1,505 | 5.72% | 280,465,419 |
| 2009-06-01 | 2009-05-27 | 7.678 | 36,029,030 | -7,528 | 5.72% | 276,624,985 |
| 2009-05-29 | 2009-05-26 | 7.439 | 36,036,558 | -7,528 | 5.72% | 268,066,365 |
| 2009-05-27 | 2009-05-25 | 7.465 | 36,044,086 | +753 | 5.72% | 269,079,943 |
| 2009-05-26 | 2009-05-22 | 7.465 | 36,043,333 | +39,146 | 5.72% | 269,074,322 |
| 2009-05-25 | 2009-05-21 | 8.029 | 36,004,187 | -11,292 | 5.72% | 289,083,049 |
| 2009-05-22 | 2009-05-20 | 7.811 | 36,015,479 | +939,735 | 5.72% | 281,305,042 |
| 2009-05-21 | 2009-05-19 | 7.647 | 35,075,744 | +95,935 | 5.73% | 268,217,562 |
| 2009-05-20 | 2009-05-18 | 7.701 | 34,979,809 | +142,805 | 5.71% | 269,394,565 |
| 2009-05-19 | 2009-05-15 | 7.483 | 34,837,004 | +10,252 | 5.69% | 260,683,563 |
| 2009-05-18 | 2009-05-14 | 7.319 | 34,826,752 | +9,521 | 5.68% | 254,900,129 |
| 2009-05-15 | 2009-05-13 | 7.456 | 34,817,231 | +14,646 | 5.68% | 259,584,743 |
| 2009-05-14 | 2009-05-12 | 7.456 | 34,802,585 | -10,985 | 5.68% | 259,475,548 |
| 2009-05-13 | 2009-05-11 | 7.374 | 34,813,570 | -9,520 | 5.68% | 256,705,168 |
| 2009-05-12 | 2009-05-08 | 7.510 | 34,823,090 | +16,111 | 5.68% | 261,530,465 |
| 2009-05-11 | 2009-05-07 | 7.346 | 34,806,979 | +8,056 | 5.68% | 255,705,988 |
| 2009-05-08 | 2009-05-06 | 7.374 | 34,798,923 | +53,460 | 5.68% | 256,597,166 |
| 2009-05-07 | 2009-05-05 | 7.101 | 34,745,463 | -43,207 | 5.67% | 246,713,968 |
| 2009-05-06 | 2009-05-04 | 7.101 | 34,788,670 | +4,394 | 5.68% | 247,020,764 |
| 2009-05-05 | 2009-04-30 | 6.937 | 34,784,276 | +3,661 | 5.68% | 241,289,805 |
| 2009-05-04 | 2009-04-29 | 6.718 | 34,780,615 | +10,985 | 5.68% | 233,665,531 |
| 2009-04-30 | 2009-04-28 | 6.609 | 34,769,630 | -86,415 | 5.68% | 229,793,491 |
| 2009-04-29 | 2009-04-27 | 6.718 | 34,856,045 | -48,334 | 5.69% | 234,172,290 |
| 2009-04-28 | 2009-04-24 | 6.828 | 34,904,379 | +8,788 | 5.70% | 238,309,970 |
| 2009-04-27 | 2009-04-23 | 6.773 | 34,895,591 | +14,647 | 5.70% | 236,343,970 |
| 2009-04-24 | 2009-04-22 | 6.718 | 34,880,944 | +5,859 | 5.69% | 234,339,568 |
| 2009-04-23 | 2009-04-21 | 6.855 | 34,875,085 | +114,976 | 5.69% | 239,062,405 |
| 2009-04-22 | 2009-04-20 | 6.964 | 34,760,109 | +7,323 | 5.67% | 242,071,464 |
| 2009-04-21 | 2009-04-17 | 6.746 | 34,752,786 | +49,066 | 5.67% | 234,427,668 |
| 2009-04-20 | 2009-04-16 | 6.691 | 34,703,720 | +21,238 | 5.66% | 232,201,169 |
| 2009-04-17 | 2009-04-15 | 6.964 | 34,682,482 | -40,278 | 5.66% | 241,530,865 |
| 2009-04-16 | 2009-04-14 | 6.882 | 34,722,760 | +85,682 | 5.67% | 238,966,524 |
| 2009-04-14 | 2009-04-08 | 6.500 | 34,637,078 | +3,662 | 5.65% | 225,133,691 |
| 2009-04-09 | 2009-04-07 | 6.582 | 34,633,416 | -5,126 | 5.65% | 227,947,409 |
| 2009-04-08 | 2009-04-06 | 6.636 | 34,638,542 | -166,972 | 5.65% | 229,873,106 |
| 2009-04-07 | 2009-04-03 | 6.718 | 34,805,514 | +6,591 | 5.68% | 233,832,809 |
| 2009-04-06 | 2009-04-02 | 6.636 | 34,798,923 | +60,051 | 5.68% | 230,937,449 |
| 2009-04-03 | 2009-04-01 | 6.445 | 34,738,872 | +3,662 | 5.67% | 223,897,891 |
| 2009-04-01 | 2009-03-30 | 6.336 | 34,735,210 | +3,662 | 5.67% | 220,079,809 |
| 2009-03-31 | 2009-03-27 | 6.609 | 34,731,548 | -7,324 | 5.67% | 229,541,806 |
| 2009-03-30 | 2009-03-26 | 6.363 | 34,738,872 | +19,041 | 5.67% | 221,051,731 |
| 2009-03-27 | 2009-03-25 | 6.309 | 34,719,831 | +5,859 | 5.67% | 219,034,169 |
| 2009-03-26 | 2009-03-24 | 6.363 | 34,713,972 | -32,955 | 5.67% | 220,893,287 |
| 2009-03-25 | 2009-03-23 | 6.254 | 34,746,927 | +12,449 | 5.67% | 217,307,228 |
| 2009-03-24 | 2009-03-20 | 6.063 | 34,734,478 | -65,910 | 5.67% | 210,589,173 |
| 2009-03-23 | 2009-03-19 | 6.227 | 34,800,388 | +10,985 | 5.68% | 216,691,173 |
| 2009-03-20 | 2009-03-18 | 6.254 | 34,789,403 | +27,829 | 5.68% | 217,572,873 |
| 2009-03-19 | 2009-03-17 | 6.199 | 34,761,574 | +3,662 | 5.67% | 215,500,150 |
| 2009-03-18 | 2009-03-16 | 5.872 | 34,757,912 | +87,147 | 5.67% | 204,086,570 |
| 2009-03-17 | 2009-03-13 | 5.790 | 34,670,765 | +21,970 | 5.66% | 200,734,293 |
| 2009-03-16 | 2009-03-12 | 5.653 | 34,648,795 | +24,167 | 5.66% | 195,875,793 |
| 2009-03-13 | 2009-03-11 | 5.790 | 34,624,628 | +7,323 | 5.65% | 200,467,172 |
| 2009-03-12 | 2009-03-10 | 5.680 | 34,617,305 | +5,859 | 5.65% | 196,643,175 |
| 2009-03-11 | 2009-03-09 | 5.571 | 34,611,446 | +29,293 | 5.65% | 192,828,933 |
| 2009-03-09 | 2009-03-05 | 5.844 | 34,582,153 | +7,324 | 5.64% | 202,110,133 |
| 2009-03-06 | 2009-03-04 | 5.899 | 34,574,829 | -7,324 | 5.64% | 203,955,809 |
| 2009-03-05 | 2009-03-03 | 5.790 | 34,582,153 | +104,724 | 5.64% | 200,221,254 |
| 2009-03-04 | 2009-03-02 | 5.653 | 34,477,429 | +5,126 | 5.63% | 194,907,031 |
| 2009-03-03 | 2009-02-27 | 5.790 | 34,472,303 | +5,859 | 5.63% | 199,585,252 |
| 2009-03-02 | 2009-02-26 | 5.735 | 34,466,444 | +10,985 | 5.63% | 197,668,770 |
| 2009-02-26 | 2009-02-24 | 5.653 | 34,455,459 | +26,363 | 5.62% | 194,782,831 |
| 2009-02-24 | 2009-02-20 | 6.145 | 34,429,096 | +10,985 | 5.62% | 211,558,474 |
| 2009-02-19 | 2009-02-17 | 6.063 | 34,418,111 | +29,294 | 5.62% | 208,671,094 |
| 2009-02-18 | 2009-02-16 | 6.063 | 34,388,817 | +21,970 | 5.61% | 208,493,489 |
| 2009-02-17 | 2009-02-13 | 6.117 | 34,366,847 | -5,127 | 5.61% | 210,237,409 |
| 2009-02-16 | 2009-02-12 | 6.008 | 34,371,974 | +2,930 | 5.61% | 206,513,973 |
| 2009-02-12 | 2009-02-10 | 6.145 | 34,369,044 | +1,464 | 5.61% | 211,189,469 |
| 2009-02-11 | 2009-02-09 | 6.090 | 34,367,580 | +5,127 | 5.61% | 209,303,313 |
| 2009-02-09 | 2009-02-05 | 6.117 | 34,362,453 | -5,127 | 5.61% | 210,210,529 |
| 2009-02-05 | 2009-02-03 | 6.008 | 34,367,580 | +733 | 5.61% | 206,487,573 |
| 2009-02-04 | 2009-02-02 | 6.008 | 34,366,847 | +3,661 | 5.61% | 206,483,169 |
| 2009-02-03 | 2009-01-30 | 6.063 | 34,363,186 | +3,662 | 5.61% | 208,338,093 |
| 2009-02-02 | 2009-01-29 | 6.063 | 34,359,524 | +10,985 | 5.61% | 208,315,891 |
| 2009-01-30 | 2009-01-23 | 6.254 | 34,348,539 | -4,394 | 5.61% | 214,815,710 |
| 2009-01-19 | 2009-01-15 | 6.391 | 34,352,933 | -732 | 5.61% | 219,534,089 |
| 2009-01-14 | 2009-01-12 | 6.336 | 34,353,665 | -14,647 | 5.61% | 217,662,367 |
| 2009-01-13 | 2009-01-09 | 6.554 | 34,368,312 | +5,859 | 5.61% | 225,263,969 |
| 2009-01-09 | 2009-01-07 | 6.582 | 34,362,453 | +43,940 | 5.61% | 226,164,006 |
| 2009-01-07 | 2009-01-05 | 6.554 | 34,318,513 | +8,055 | 5.60% | 224,937,566 |
| 2009-01-05 | 2008-12-31 | 6.281 | 34,310,458 | -1,464 | 5.60% | 215,514,571 |
| 2009-01-02 | 2008-12-29 | 6.227 | 34,311,922 | -3,662 | 5.60% | 213,649,647 |
| 2008-12-30 | 2008-12-24 | 6.172 | 34,315,584 | -2,197 | 5.60% | 211,798,130 |
| 2008-12-29 | 2008-12-22 | 6.309 | 34,317,781 | -732 | 5.60% | 216,497,789 |
| 2008-12-23 | 2008-12-19 | 6.309 | 34,318,513 | -1,465 | 5.60% | 216,502,407 |
| 2008-12-22 | 2008-12-18 | 6.090 | 34,319,978 | +5,126 | 5.60% | 209,013,410 |
| 2008-12-19 | 2008-12-17 | 6.117 | 34,314,852 | -3,661 | 5.60% | 209,919,332 |
| 2008-12-18 | 2008-12-16 | 5.926 | 34,318,513 | -5,859 | 5.60% | 203,381,049 |
| 2008-12-17 | 2008-12-15 | 5.872 | 34,324,372 | +1,465 | 5.60% | 201,540,971 |
| 2008-12-16 | 2008-12-12 | 5.762 | 34,322,907 | -2,197 | 5.60% | 197,782,930 |
| 2008-12-15 | 2008-12-11 | 6.145 | 34,325,104 | +4,394 | 5.60% | 210,919,468 |
| 2008-12-12 | 2008-12-10 | 6.008 | 34,320,710 | +11,717 | 5.60% | 206,205,969 |
| 2008-12-11 | 2008-12-09 | 5.872 | 34,308,993 | +13,914 | 5.60% | 201,450,671 |
| 2008-12-10 | 2008-12-08 | 6.008 | 34,295,079 | +32,256,273 | 5.60% | 206,051,972 |
| 2008-12-02 | 2008-11-28 | 5.844 | 2,038,806 | +3,662 | 0.33% | 11,915,492 |
| 2008-11-26 | 2008-11-24 | 5.680 | 2,035,144 | +47,601 | 0.33% | 11,560,610 |
| 2008-11-25 | 2008-11-21 | 5.462 | 1,987,543 | +3,662 | 0.32% | 10,855,975 |
| 2008-11-24 | 2008-11-20 | 5.325 | 1,983,881 | +1,464 | 0.32% | 10,565,073 |
| 2008-11-21 | 2008-11-19 | 5.517 | 1,982,417 | +3,662 | 0.32% | 10,936,256 |
| 2008-11-20 | 2008-11-18 | 5.489 | 1,978,755 | +3,662 | 0.32% | 10,862,014 |
| 2008-11-19 | 2008-11-17 | 5.981 | 1,975,093 | +3,661 | 0.32% | 11,812,830 |
| 2008-11-18 | 2008-11-14 | 5.872 | 1,971,432 | +3,662 | 0.32% | 11,575,574 |
| 2008-11-13 | 2008-11-11 | 6.008 | 1,967,770 | +1,465 | 0.32% | 11,822,772 |
| 2008-11-12 | 2008-11-10 | 6.145 | 1,966,305 | +3,661 | 0.32% | 12,082,469 |
| 2008-11-07 | 2008-11-05 | 5.817 | 1,962,644 | -7,323 | 0.32% | 11,416,774 |
| 2008-11-06 | 2008-11-04 | 5.599 | 1,969,967 | -14,647 | 0.32% | 11,028,974 |
| 2008-11-05 | 2008-11-03 | 5.244 | 1,984,614 | +15,379 | 0.32% | 10,406,377 |
| 2008-11-04 | 2008-10-31 | 5.462 | 1,969,235 | +18,309 | 0.32% | 10,755,976 |
| 2008-10-31 | 2008-10-29 | 5.872 | 1,950,926 | +3,661 | 0.32% | 11,455,170 |
| 2008-10-30 | 2008-10-28 | 5.790 | 1,947,265 | -2,197 | 0.32% | 11,274,134 |
| 2008-10-29 | 2008-10-27 | 5.899 | 1,949,462 | -1,464 | 0.32% | 11,499,814 |
| 2008-10-28 | 2008-10-24 | 6.691 | 1,950,926 | -10,985 | 0.32% | 13,053,566 |
| 2008-10-22 | 2008-10-20 | 7.756 | 1,961,911 | -10,985 | 0.32% | 15,216,681 |
| 2008-10-21 | 2008-10-17 | 7.811 | 1,972,896 | -7,324 | 0.32% | 15,409,641 |
| 2008-10-16 | 2008-10-14 | 8.111 | 1,980,220 | +4,394 | 0.32% | 16,061,725 |
| 2008-10-15 | 2008-10-13 | 8.166 | 1,975,826 | -4,394 | 0.32% | 16,134,004 |
| 2008-10-09 | 2008-10-06 | 8.903 | 1,980,220 | +3,662 | 0.32% | 17,630,041 |
| 2008-09-29 | 2008-09-25 | 9.621 | 1,976,558 | +46,392 | 0.32% | 19,016,524 |
| 2008-09-26 | 2008-09-24 | 9.649 | 1,930,166 | +6,436 | 0.32% | 18,624,168 |
| 2008-09-24 | 2008-09-22 | 9.873 | 1,923,730 | -14,302 | 0.32% | 18,992,492 |
| 2008-09-23 | 2008-09-19 | 9.901 | 1,938,032 | +3,576 | 0.32% | 19,187,895 |
| 2008-09-18 | 2008-09-16 | 9.593 | 1,934,456 | -14,302 | 0.32% | 18,557,356 |
| 2008-09-16 | 2008-09-11 | 9.705 | 1,948,758 | +14,302 | 0.33% | 18,912,568 |
| 2008-08-26 | 2008-08-21 | 9.929 | 1,934,456 | -1,431 | 0.32% | 19,206,593 |
| 2008-08-25 | 2008-08-20 | 9.985 | 1,935,887 | +3,576 | 0.32% | 19,329,087 |
| 2008-08-15 | 2008-08-13 | 10.124 | 1,932,311 | -2,145 | 0.32% | 19,563,597 |
| 2008-08-01 | 2008-07-30 | 10.348 | 1,934,456 | -4,291 | 0.32% | 20,018,139 |
| 2008-07-31 | 2008-07-29 | 10.069 | 1,938,747 | +3,575 | 0.32% | 19,520,312 |
| 2008-07-29 | 2008-07-25 | 10.069 | 1,935,172 | -7,866 | 0.32% | 19,484,317 |
| 2008-07-25 | 2008-07-23 | 10.124 | 1,943,038 | -14,302 | 0.32% | 19,672,202 |
| 2008-07-21 | 2008-07-17 | 10.292 | 1,957,340 | -12,871 | 0.33% | 20,145,461 |
| 2008-07-18 | 2008-07-16 | 10.292 | 1,970,211 | -1,431 | 0.33% | 20,277,933 |
| 2008-07-14 | 2008-07-10 | 10.404 | 1,971,642 | +2,146 | 0.33% | 20,513,233 |
| 2008-07-11 | 2008-07-09 | 10.516 | 1,969,496 | -5,006 | 0.33% | 20,711,238 |
| 2008-07-10 | 2008-07-08 | 10.208 | 1,974,502 | -11,442 | 0.33% | 20,156,428 |
| 2008-07-09 | 2008-07-07 | 10.208 | 1,985,944 | -5,005 | 0.33% | 20,273,232 |
| 2008-07-07 | 2008-07-03 | 10.264 | 1,990,949 | -1,431 | 0.33% | 20,435,691 |
| 2008-07-03 | 2008-06-30 | 10.516 | 1,992,380 | -6,435 | 0.33% | 20,951,887 |
| 2008-07-02 | 2008-06-27 | 10.460 | 1,998,815 | +34,324 | 0.33% | 20,907,751 |
| 2008-06-30 | 2008-06-26 | 10.600 | 1,964,491 | +14,302 | 0.33% | 20,823,435 |
| 2008-06-26 | 2008-06-24 | 10.684 | 1,950,189 | -715 | 0.33% | 20,835,464 |
| 2008-06-25 | 2008-06-23 | 10.684 | 1,950,904 | -715 | 0.33% | 20,843,103 |
| 2008-06-20 | 2008-06-18 | 10.880 | 1,951,619 | +28,604 | 0.33% | 21,232,824 |
| 2008-06-19 | 2008-06-17 | 11.019 | 1,923,015 | -1,430 | 0.32% | 21,190,540 |
| 2008-06-17 | 2008-06-13 | 10.796 | 1,924,445 | -25,029 | 0.32% | 20,775,713 |
| 2008-06-13 | 2008-06-11 | 10.908 | 1,949,474 | -30,749 | 0.33% | 21,264,010 |
| 2008-06-12 | 2008-06-10 | 10.908 | 1,980,223 | +12,872 | 0.33% | 21,599,407 |
| 2008-06-11 | 2008-06-06 | 10.908 | 1,967,351 | -5,006 | 0.33% | 21,459,005 |
| 2008-06-10 | 2008-06-05 | 10.768 | 1,972,357 | +3,576 | 0.33% | 21,237,793 |
| 2008-06-05 | 2008-06-03 | 10.880 | 1,968,781 | +35,755 | 0.33% | 21,419,540 |
| 2008-06-04 | 2008-06-02 | 10.880 | 1,933,026 | -7,866 | 0.32% | 21,030,540 |
| 2008-06-02 | 2008-05-29 | 10.852 | 1,940,892 | +8,581 | 0.32% | 21,061,835 |
| 2008-05-30 | 2008-05-28 | 10.796 | 1,932,311 | +10,726 | 0.32% | 20,860,632 |
| 2008-05-29 | 2008-05-27 | 10.936 | 1,921,585 | -27 | 0.32% | 21,013,552 |
| 2008-05-28 | 2008-05-26 | 10.852 | 1,921,612 | +5,006 | 0.32% | 20,852,616 |
| 2008-05-27 | 2008-05-23 | 10.936 | 1,916,606 | -2,145 | 0.32% | 20,959,104 |
| 2008-05-26 | 2008-05-22 | 10.991 | 1,918,751 | +9,296 | 0.32% | 21,089,889 |
| 2008-05-23 | 2008-05-21 | 10.991 | 1,909,455 | -4,291 | 0.32% | 20,987,712 |
| 2008-05-22 | 2008-05-20 | 11.103 | 1,913,746 | -3,575 | 0.32% | 21,248,972 |
| 2008-05-21 | 2008-05-19 | 11.187 | 1,917,321 | +1,430 | 0.32% | 21,449,538 |
| 2008-05-20 | 2008-05-16 | 11.660 | 1,915,891 | -14,302 | 0.32% | 22,339,091 |
| 2008-05-19 | 2008-05-15 | 11.346 | 1,930,193 | +32,365 | 0.32% | 21,900,559 |
| 2008-05-16 | 2008-05-14 | 11.517 | 1,897,828 | -15,434 | 0.32% | 21,857,959 |
| 2008-05-15 | 2008-05-13 | 11.175 | 1,913,262 | +12,628 | 0.33% | 21,381,191 |
| 2008-05-14 | 2008-05-09 | 11.261 | 1,900,634 | -11,225 | 0.32% | 21,402,622 |
| 2008-05-13 | 2008-05-08 | 11.061 | 1,911,859 | +7,717 | 0.33% | 21,147,497 |
| 2008-05-09 | 2008-05-07 | 11.004 | 1,904,142 | +9,822 | 0.32% | 20,953,570 |
| 2008-05-08 | 2008-05-06 | 11.375 | 1,894,320 | +7,717 | 0.32% | 21,547,536 |
| 2008-05-07 | 2008-05-05 | 11.346 | 1,886,603 | -10,523 | 0.32% | 21,405,973 |
| 2008-05-06 | 2008-05-02 | 11.033 | 1,897,126 | +2,806 | 0.32% | 20,930,448 |
| 2008-05-05 | 2008-04-30 | 10.947 | 1,894,320 | +5,612 | 0.32% | 20,737,479 |
| 2008-05-02 | 2008-04-29 | 10.947 | 1,888,708 | +8,419 | 0.32% | 20,676,043 |
| 2008-04-30 | 2008-04-28 | 10.805 | 1,880,289 | +1,403 | 0.32% | 20,315,859 |
| 2008-04-29 | 2008-04-25 | 10.748 | 1,878,886 | -11,225 | 0.32% | 20,193,573 |
| 2008-04-28 | 2008-04-24 | 10.748 | 1,890,111 | +41,392 | 0.32% | 20,314,215 |
| 2008-04-25 | 2008-04-23 | 10.691 | 1,848,719 | -7,016 | 0.31% | 19,763,941 |
| 2008-04-24 | 2008-04-22 | 10.719 | 1,855,735 | -1,403 | 0.32% | 19,891,851 |
| 2008-04-23 | 2008-04-21 | 10.691 | 1,857,138 | -4,911 | 0.32% | 19,853,946 |
| 2008-04-22 | 2008-04-18 | 10.605 | 1,862,049 | +4,210 | 0.32% | 19,747,196 |
| 2008-04-21 | 2008-04-17 | 10.605 | 1,857,839 | +701 | 0.32% | 19,702,548 |
| 2008-04-17 | 2008-04-15 | 10.634 | 1,857,138 | +16,136 | 0.32% | 19,748,058 |
| 2008-04-16 | 2008-04-14 | 10.748 | 1,841,002 | +12,628 | 0.31% | 19,786,410 |
| 2008-04-15 | 2008-04-11 | 10.719 | 1,828,374 | +42,794 | 0.31% | 19,598,565 |
| 2008-04-14 | 2008-04-10 | 10.662 | 1,785,580 | +2,105 | 0.30% | 19,038,043 |
| 2008-04-11 | 2008-04-09 | 10.890 | 1,783,475 | -32,271 | 0.30% | 19,422,350 |
| 2008-04-10 | 2008-04-08 | 10.634 | 1,815,746 | +44,899 | 0.31% | 19,307,912 |
| 2008-04-09 | 2008-04-07 | 10.605 | 1,770,847 | +31,570 | 0.30% | 18,779,990 |
| 2008-04-08 | 2008-04-03 | 10.491 | 1,739,277 | +9,120 | 0.30% | 18,246,852 |
| 2008-04-07 | 2008-04-02 | 10.548 | 1,730,157 | +13,329 | 0.29% | 18,249,822 |
| 2008-04-03 | 2008-04-01 | 10.548 | 1,716,828 | +3,508 | 0.29% | 18,109,226 |
| 2008-04-01 | 2008-03-28 | 10.976 | 1,713,320 | +4,209 | 0.29% | 18,804,881 |
| 2008-03-31 | 2008-03-27 | 10.833 | 1,709,111 | -5,612 | 0.29% | 18,515,065 |
| 2008-03-28 | 2008-03-26 | 10.691 | 1,714,723 | -4,209 | 0.29% | 18,331,442 |
| 2008-03-27 | 2008-03-25 | 10.833 | 1,718,932 | -2,105 | 0.29% | 18,621,458 |
| 2008-03-26 | 2008-03-20 | 10.805 | 1,721,037 | -3,508 | 0.29% | 18,595,198 |
| 2008-03-25 | 2008-03-19 | 10.833 | 1,724,545 | +1,403 | 0.29% | 18,682,264 |
| 2008-03-20 | 2008-03-18 | 10.890 | 1,723,142 | -701 | 0.29% | 18,765,313 |
| 2008-03-18 | 2008-03-14 | 10.947 | 1,723,843 | -4,210 | 0.29% | 18,871,235 |
| 2008-03-17 | 2008-03-13 | 10.833 | 1,728,053 | -2,806 | 0.29% | 18,720,267 |
| 2008-03-13 | 2008-03-11 | 10.919 | 1,730,859 | +3,508 | 0.29% | 18,898,696 |
| 2008-03-12 | 2008-03-10 | 11.175 | 1,727,351 | -34,376 | 0.29% | 19,303,588 |
| 2008-03-11 | 2008-03-07 | 11.261 | 1,761,727 | -2,806 | 0.30% | 19,838,420 |
| 2008-03-10 | 2008-03-06 | 11.403 | 1,764,533 | +21,046 | 0.30% | 20,121,537 |
| 2008-03-07 | 2008-03-05 | 11.261 | 1,743,487 | +2,806 | 0.30% | 19,633,024 |
| 2008-03-04 | 2008-02-29 | 11.688 | 1,740,681 | -12,627 | 0.30% | 20,345,784 |
| 2008-03-03 | 2008-02-28 | 11.432 | 1,753,308 | +6,314 | 0.30% | 20,043,519 |
| 2008-02-29 | 2008-02-27 | 11.403 | 1,746,994 | +1,403 | 0.30% | 19,921,535 |
| 2008-02-28 | 2008-02-26 | 11.346 | 1,745,591 | +19,643 | 0.30% | 19,806,008 |
| 2008-02-27 | 2008-02-25 | 11.489 | 1,725,948 | +5,612 | 0.29% | 19,829,152 |
| 2008-02-26 | 2008-02-22 | 11.517 | 1,720,336 | +19,644 | 0.29% | 19,813,720 |
| 2008-02-20 | 2008-02-18 | 11.489 | 1,700,692 | +701 | 0.29% | 19,538,989 |
| 2008-02-19 | 2008-02-15 | 11.660 | 1,699,991 | +4,911 | 0.29% | 19,821,719 |
| 2008-02-15 | 2008-02-13 | 11.688 | 1,695,080 | -14,732 | 0.29% | 19,812,781 |
| 2008-02-14 | 2008-02-12 | 11.859 | 1,709,812 | +6,314 | 0.29% | 20,277,438 |
| 2008-02-13 | 2008-02-11 | 11.546 | 1,703,498 | +3,507 | 0.29% | 19,668,355 |
| 2008-02-12 | 2008-02-06 | 11.403 | 1,699,991 | +11,225 | 0.29% | 19,385,544 |
| 2008-02-11 | 2008-02-04 | 11.802 | 1,688,766 | -2,104 | 0.29% | 19,931,556 |
| 2008-02-05 | 2008-02-01 | 11.603 | 1,690,870 | +3,507 | 0.29% | 19,618,961 |
| 2008-02-01 | 2008-01-30 | 11.489 | 1,687,363 | +10,524 | 0.29% | 19,385,855 |
| 2008-01-30 | 2008-01-28 | 11.546 | 1,676,839 | -3,508 | 0.29% | 19,360,554 |
| 2008-01-29 | 2008-01-25 | 12.145 | 1,680,347 | +11,225 | 0.29% | 20,407,037 |
| 2008-01-28 | 2008-01-24 | 12.202 | 1,669,122 | +13,329 | 0.28% | 20,365,883 |
| 2008-01-25 | 2008-01-23 | 12.116 | 1,655,793 | -19,643 | 0.28% | 20,061,636 |
| 2008-01-24 | 2008-01-22 | 11.859 | 1,675,436 | -14,455 | 0.29% | 19,869,757 |
| 2008-01-23 | 2008-01-21 | 13.114 | 1,689,891 | -2,806 | 0.29% | 22,160,926 |
| 2008-01-18 | 2008-01-16 | 13.712 | 1,692,697 | +702 | 0.29% | 23,211,098 |
| 2008-01-17 | 2008-01-15 | 14.169 | 1,691,995 | -1,404 | 0.29% | 23,973,246 |
| 2008-01-15 | 2008-01-11 | 14.197 | 1,693,399 | +7,016 | 0.29% | 24,041,415 |
| 2008-01-14 | 2008-01-10 | 14.140 | 1,686,383 | +2,806 | 0.29% | 23,845,656 |
| 2008-01-10 | 2008-01-08 | 14.311 | 1,683,577 | +7,016 | 0.29% | 24,093,954 |
| 2008-01-09 | 2008-01-07 | 14.311 | 1,676,561 | -7,717 | 0.29% | 23,993,547 |
| 2008-01-08 | 2008-01-04 | 14.511 | 1,684,278 | +6,314 | 0.29% | 24,440,098 |
| 2008-01-07 | 2008-01-03 | 14.511 | 1,677,964 | -5,613 | 0.29% | 24,348,477 |
| 2008-01-04 | 2008-01-02 | 14.596 | 1,683,577 | +3,508 | 0.29% | 24,573,914 |
| 2008-01-03 | 2007-12-31 | 14.881 | 1,680,069 | -11,225 | 0.29% | 25,001,669 |
| 2008-01-02 | 2007-12-27 | 14.539 | 1,691,294 | -2,105 | 0.29% | 24,590,121 |
| 2007-12-28 | 2007-12-24 | 14.568 | 1,693,399 | +9,121 | 0.29% | 24,669,002 |
| 2007-12-27 | 2007-12-20 | 14.425 | 1,684,278 | -4,911 | 0.29% | 24,296,050 |
| 2007-12-21 | 2007-12-19 | 14.368 | 1,689,189 | -7,016 | 0.29% | 24,270,581 |
| 2007-12-20 | 2007-12-18 | 14.340 | 1,696,205 | -2,104 | 0.29% | 24,323,032 |
| 2007-12-19 | 2007-12-17 | 14.340 | 1,698,309 | -7,717 | 0.29% | 24,353,202 |
| 2007-12-18 | 2007-12-14 | 14.454 | 1,706,026 | -27,361 | 0.29% | 24,658,405 |
| 2007-12-17 | 2007-12-13 | 14.425 | 1,733,387 | -14,031 | 0.30% | 25,004,457 |
| 2007-12-14 | 2007-12-12 | 14.539 | 1,747,418 | -16,136 | 0.30% | 25,406,121 |
| 2007-12-13 | 2007-12-11 | 14.511 | 1,763,554 | -92,604 | 0.30% | 25,590,450 |
| 2007-12-12 | 2007-12-10 | 14.311 | 1,856,158 | -351 | 0.32% | 26,563,790 |
| 2007-12-10 | 2007-12-06 | 14.625 | 1,856,509 | +7,016 | 0.32% | 27,150,999 |
| 2007-12-06 | 2007-12-04 | 14.397 | 1,849,493 | -3,508 | 0.32% | 26,626,584 |
| 2007-12-04 | 2007-11-30 | 14.254 | 1,853,001 | +701 | 0.32% | 26,412,958 |
| 2007-12-03 | 2007-11-29 | 14.311 | 1,852,300 | +2,807 | 0.32% | 26,508,578 |
| 2007-11-30 | 2007-11-28 | 14.254 | 1,849,493 | +1,403 | 0.32% | 26,362,954 |
| 2007-11-29 | 2007-11-27 | 14.083 | 1,848,090 | -2,456 | 0.31% | 26,026,840 |
| 2007-11-28 | 2007-11-26 | 14.169 | 1,850,546 | +2,105 | 0.32% | 26,219,696 |
| 2007-11-27 | 2007-11-23 | 13.941 | 1,848,441 | -4,209 | 0.31% | 25,768,304 |
| 2007-11-26 | 2007-11-22 | 13.969 | 1,852,650 | +2,104 | 0.32% | 25,879,796 |
| 2007-11-23 | 2007-11-21 | 14.283 | 1,850,546 | +4,911 | 0.32% | 26,430,720 |
| 2007-11-22 | 2007-11-20 | 14.425 | 1,845,635 | -8,068 | 0.31% | 26,623,657 |
| 2007-11-20 | 2007-11-16 | 14.539 | 1,853,703 | +6,314 | 0.32% | 26,951,424 |
| 2007-11-19 | 2007-11-15 | 14.625 | 1,847,389 | -25,256 | 0.31% | 27,017,621 |
| 2007-11-16 | 2007-11-14 | 14.511 | 1,872,645 | +2,105 | 0.32% | 27,173,440 |
| 2007-11-14 | 2007-11-12 | 14.539 | 1,870,540 | +7,717 | 0.32% | 27,196,221 |
| 2007-11-13 | 2007-11-09 | 15.109 | 1,862,823 | -2,104 | 0.32% | 28,146,140 |
| 2007-11-12 | 2007-11-08 | 14.568 | 1,864,927 | -4,561 | 0.32% | 27,167,778 |
| 2007-11-09 | 2007-11-07 | 14.853 | 1,869,488 | -5,612 | 0.32% | 27,767,181 |
| 2007-11-08 | 2007-11-06 | 14.824 | 1,875,100 | -4,911 | 0.32% | 27,797,079 |
| 2007-11-07 | 2007-11-05 | 14.767 | 1,880,011 | +14,733 | 0.32% | 27,762,689 |
| 2007-11-06 | 2007-11-02 | 14.938 | 1,865,278 | -18,241 | 0.32% | 27,864,178 |
| 2007-11-05 | 2007-11-01 | 15.052 | 1,883,519 | +18,942 | 0.32% | 28,351,452 |
| 2007-11-02 | 2007-10-31 | 15.566 | 1,864,577 | +19,994 | 0.32% | 29,023,137 |
| 2007-11-01 | 2007-10-30 | 14.967 | 1,844,583 | -25,957 | 0.31% | 27,607,615 |
| 2007-10-31 | 2007-10-29 | 14.710 | 1,870,540 | +26,659 | 0.32% | 27,516,176 |
| 2007-10-30 | 2007-10-26 | 14.653 | 1,843,881 | +70,155 | 0.31% | 27,018,883 |
| 2007-10-29 | 2007-10-25 | 14.539 | 1,773,726 | -2,806 | 0.30% | 25,788,619 |
| 2007-10-26 | 2007-10-24 | 14.539 | 1,776,532 | +18,019 | 0.30% | 25,829,416 |
| 2007-10-25 | 2007-10-23 | 14.482 | 1,758,513 | -1,403 | 0.30% | 25,467,170 |
| 2007-10-24 | 2007-10-22 | 14.539 | 1,759,916 | -35,077 | 0.30% | 25,587,832 |
| 2007-10-23 | 2007-10-18 | 14.653 | 1,794,993 | -16,136 | 0.31% | 26,302,514 |
| 2007-10-22 | 2007-10-17 | 14.596 | 1,811,129 | +4,560 | 0.31% | 26,435,695 |
| 2007-10-18 | 2007-10-16 | 14.539 | 1,806,569 | -18,240 | 0.31% | 26,266,131 |
| 2007-10-17 | 2007-10-15 | 14.682 | 1,824,809 | -8,419 | 0.31% | 26,791,438 |
| 2007-10-16 | 2007-10-12 | 14.482 | 1,833,228 | -2,104 | 0.31% | 26,549,208 |
| 2007-10-15 | 2007-10-11 | 14.539 | 1,835,332 | +1,403 | 0.31% | 26,684,323 |
| 2007-10-12 | 2007-10-10 | 14.482 | 1,833,929 | -18,772 | 0.31% | 26,559,360 |
| 2007-10-11 | 2007-10-09 | 14.539 | 1,852,701 | +3,508 | 0.32% | 26,936,855 |
| 2007-10-10 | 2007-10-08 | 14.511 | 1,849,193 | -43,597 | 0.32% | 26,833,134 |
| 2007-10-09 | 2007-10-05 | 14.539 | 1,892,790 | -11,224 | 0.32% | 27,519,719 |
| 2007-10-08 | 2007-10-04 | 14.368 | 1,904,014 | -702 | 0.32% | 27,357,226 |
| 2007-10-05 | 2007-10-03 | 14.397 | 1,904,716 | +114,353 | 0.32% | 27,421,613 |
| 2007-10-04 | 2007-10-02 | 15.081 | 1,790,363 | +14,665 | 0.31% | 27,000,273 |
| 2007-10-03 | 2007-09-28 | 14.910 | 1,775,698 | +8,419 | 0.30% | 26,475,379 |
| 2007-10-02 | 2007-09-27 | 15.019 | 1,767,279 | +30,166 | 0.30% | 26,542,018 |
| 2007-09-28 | 2007-09-25 | 15.163 | 1,737,113 | +10,846 | 0.30% | 26,339,342 |
| 2007-09-27 | 2007-09-24 | 15.249 | 1,726,267 | +3,122 | 0.30% | 26,324,174 |
| 2007-09-25 | 2007-09-21 | 15.134 | 1,723,145 | -6,938 | 0.30% | 26,077,877 |
| 2007-09-24 | 2007-09-20 | 15.163 | 1,730,083 | -11,795 | 0.30% | 26,232,748 |
| 2007-09-21 | 2007-09-19 | 15.480 | 1,741,878 | -4,856 | 0.30% | 26,963,926 |
| 2007-09-20 | 2007-09-18 | 15.393 | 1,746,734 | -8,673 | 0.30% | 26,888,039 |
| 2007-09-19 | 2007-09-17 | 14.644 | 1,755,407 | +3,122 | 0.30% | 25,705,890 |
| 2007-09-18 | 2007-09-14 | 14.759 | 1,752,285 | -59,667 | 0.30% | 25,862,221 |
| 2007-09-17 | 2007-09-13 | 14.788 | 1,811,952 | -9,020 | 0.31% | 26,795,086 |
| 2007-09-14 | 2007-09-12 | 14.644 | 1,820,972 | -947 | 0.31% | 26,666,013 |
| 2007-09-13 | 2007-09-11 | 14.701 | 1,821,919 | +6,938 | 0.31% | 26,784,920 |
| 2007-09-12 | 2007-09-10 | 14.673 | 1,814,981 | +3,469 | 0.31% | 26,630,601 |
| 2007-09-11 | 2007-09-07 | 14.846 | 1,811,512 | +694 | 0.31% | 26,893,018 |
| 2007-09-10 | 2007-09-06 | 14.846 | 1,810,818 | -6,938 | 0.31% | 26,882,716 |
| 2007-09-07 | 2007-09-05 | 14.788 | 1,817,756 | -1,388 | 0.31% | 26,880,916 |
| 2007-09-05 | 2007-09-03 | 14.874 | 1,819,144 | +1,735 | 0.31% | 27,058,760 |
| 2007-09-04 | 2007-08-31 | 14.903 | 1,817,409 | +3,469 | 0.31% | 27,085,342 |
| 2007-09-03 | 2007-08-30 | 14.788 | 1,813,940 | +25,264 | 0.31% | 26,824,485 |
| 2007-08-31 | 2007-08-29 | 14.384 | 1,788,676 | -9,019 | 0.31% | 25,729,025 |
| 2007-08-30 | 2007-08-28 | 14.356 | 1,797,695 | +8,325 | 0.31% | 25,806,937 |
| 2007-08-29 | 2007-08-27 | 14.586 | 1,789,370 | +2,082 | 0.31% | 26,100,076 |
| 2007-08-28 | 2007-08-24 | 13.981 | 1,787,288 | +439,857 | 0.31% | 24,987,763 |
| 2007-08-27 | 2007-08-23 | 14.096 | 1,347,431 | -3,469 | 0.35% | 18,993,566 |
| 2007-08-22 | 2007-08-20 | 13.548 | 1,350,900 | +6,244 | 0.35% | 18,302,574 |
| 2007-08-21 | 2007-08-17 | 12.885 | 1,344,656 | -2,081 | 0.35% | 17,326,459 |
| 2007-08-20 | 2007-08-16 | 13.030 | 1,346,737 | -6,244 | 0.35% | 17,547,382 |
| 2007-08-17 | 2007-08-15 | 13.404 | 1,352,981 | -694 | 0.35% | 18,135,760 |
| 2007-08-16 | 2007-08-14 | 13.404 | 1,353,675 | +2,709 | 0.35% | 18,145,062 |
| 2007-08-15 | 2007-08-13 | 13.116 | 1,350,966 | +1,387 | 0.35% | 17,719,315 |
| 2007-08-14 | 2007-08-10 | 13.548 | 1,349,579 | -3,469 | 0.35% | 18,284,676 |
| 2007-08-13 | 2007-08-09 | 13.750 | 1,353,048 | +1,388 | 0.35% | 18,604,701 |
| 2007-08-10 | 2007-08-08 | 13.779 | 1,351,660 | -4,163 | 0.35% | 18,624,579 |
| 2007-08-09 | 2007-08-07 | 13.837 | 1,355,823 | -11,795 | 0.35% | 18,760,108 |
| 2007-08-07 | 2007-08-03 | 14.211 | 1,367,618 | -6,938 | 0.35% | 19,435,818 |
| 2007-08-06 | 2007-08-02 | 14.211 | 1,374,556 | -1,387 | 0.36% | 19,534,417 |
| 2007-08-03 | 2007-08-01 | 14.211 | 1,375,943 | +2,081 | 0.36% | 19,554,129 |
| 2007-08-02 | 2007-07-31 | 14.413 | 1,373,862 | -4,163 | 0.36% | 19,801,780 |
| 2007-08-01 | 2007-07-30 | 16.598 | 1,378,025 | +22,202 | 0.36% | 22,872,949 |
| 2007-07-31 | 2007-07-27 | 16.945 | 1,355,823 | +132,084 | 0.35% | 22,974,164 |
| 2007-07-30 | 2007-07-26 | 17.323 | 1,223,739 | +10,795 | 0.35% | 21,198,539 |
| 2007-07-27 | 2007-07-25 | 17.071 | 1,212,944 | +10,795 | 0.34% | 20,705,918 |
| 2007-07-26 | 2007-07-24 | 17.071 | 1,202,149 | +6,985 | 0.34% | 20,521,638 |
| 2007-07-25 | 2007-07-23 | 17.039 | 1,195,164 | +635 | 0.34% | 20,364,756 |
| 2007-07-24 | 2007-07-20 | 17.039 | 1,194,529 | -5,080 | 0.34% | 20,353,936 |
| 2007-07-23 | 2007-07-19 | 17.039 | 1,199,609 | +10,136 | 0.34% | 20,440,496 |
| 2007-07-20 | 2007-07-18 | 17.039 | 1,189,473 | +7,620 | 0.34% | 20,267,785 |
| 2007-07-18 | 2007-07-16 | 16.976 | 1,181,853 | -3,175 | 0.33% | 20,063,499 |
| 2007-07-17 | 2007-07-13 | 17.165 | 1,185,028 | -1,905 | 0.33% | 20,341,340 |
| 2007-07-16 | 2007-07-12 | 17.165 | 1,186,933 | -6,350 | 0.34% | 20,374,040 |
| 2007-07-13 | 2007-07-11 | 17.008 | 1,193,283 | -635 | 0.34% | 20,295,122 |
| 2007-07-12 | 2007-07-10 | 17.008 | 1,193,918 | -8,697 | 0.34% | 20,305,922 |
| 2007-07-11 | 2007-07-09 | 17.134 | 1,202,615 | +263,526 | 0.34% | 20,605,348 |
| 2007-07-10 | 2007-07-06 | 17.165 | 939,089 | -2,438 | 0.27% | 16,119,728 |
| 2007-07-09 | 2007-07-05 | 17.134 | 941,527 | +635 | 0.27% | 16,131,922 |
| 2007-07-06 | 2007-07-04 | 17.197 | 940,892 | -6,350 | 0.27% | 16,180,311 |
| 2007-07-05 | 2007-07-03 | 17.102 | 947,242 | -41,275 | 0.27% | 16,200,008 |
| 2007-06-29 | 2007-06-27 | 17.953 | 988,517 | -4,445 | 0.28% | 17,746,530 |
| 2007-06-28 | 2007-06-26 | 17.764 | 992,962 | +3,810 | 0.28% | 17,638,684 |
| 2007-06-27 | 2007-06-25 | 18.047 | 989,152 | +8,255 | 0.28% | 17,851,393 |
| 2007-06-26 | 2007-06-22 | 17.890 | 980,897 | 0.28% | 17,547,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy