History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 262,937,697 | +0 | 15.72% | 1,146,408,359 |
| 2025-10-13 | 2025-10-09 | 4.430 | 262,937,697 | +0 | 15.72% | 1,164,813,998 |
| 2025-10-10 | 2025-10-08 | 4.300 | 262,937,697 | +338,000 | 15.72% | 1,130,632,097 |
| 2025-10-09 | 2025-10-06 | 4.380 | 262,599,697 | -322,000 | 15.69% | 1,150,186,673 |
| 2025-10-08 | 2025-10-03 | 4.380 | 262,921,697 | +493,700 | 15.71% | 1,151,597,033 |
| 2025-10-06 | 2025-10-02 | 4.390 | 262,427,997 | -190,938 | 15.68% | 1,152,058,907 |
| 2025-10-03 | 2025-09-30 | 4.580 | 262,618,935 | +20,896,008 | 15.70% | 1,202,794,722 |
| 2025-10-02 | 2025-09-29 | 4.610 | 241,722,927 | -2,185,994 | 14.45% | 1,114,342,693 |
| 2025-09-30 | 2025-09-26 | 4.580 | 243,908,921 | -362,150 | 14.58% | 1,117,102,858 |
| 2025-09-29 | 2025-09-25 | 4.480 | 244,271,071 | -304,000 | 14.60% | 1,094,334,398 |
| 2025-09-26 | 2025-09-24 | 4.540 | 244,575,071 | -260,000 | 14.62% | 1,110,370,822 |
| 2025-09-25 | 2025-09-23 | 4.450 | 244,835,071 | -72,000 | 14.63% | 1,089,516,066 |
| 2025-09-24 | 2025-09-22 | 4.410 | 244,907,071 | +1,834,002 | 14.64% | 1,080,040,183 |
| 2025-09-23 | 2025-09-19 | 4.430 | 243,073,069 | +160,000 | 14.53% | 1,076,813,696 |
| 2025-09-22 | 2025-09-18 | 4.350 | 242,913,069 | +780,000 | 14.52% | 1,056,671,850 |
| 2025-09-19 | 2025-09-17 | 4.370 | 242,133,069 | -2,632,000 | 14.47% | 1,058,121,512 |
| 2025-09-18 | 2025-09-16 | 4.360 | 244,765,069 | +2,244,000 | 14.63% | 1,067,175,701 |
| 2025-09-17 | 2025-09-15 | 4.290 | 242,521,069 | -102,000 | 14.49% | 1,040,415,386 |
| 2025-09-16 | 2025-09-12 | 4.230 | 242,623,069 | +448,000 | 14.50% | 1,026,295,582 |
| 2025-09-15 | 2025-09-11 | 4.200 | 242,175,069 | -666,000 | 14.47% | 1,017,135,290 |
| 2025-09-12 | 2025-09-10 | 4.310 | 242,841,069 | +6,000 | 14.51% | 1,046,645,007 |
| 2025-09-11 | 2025-09-09 | 4.270 | 242,835,069 | -318,000 | 14.51% | 1,036,905,745 |
| 2025-09-10 | 2025-09-08 | 4.290 | 243,153,069 | +46,000 | 14.53% | 1,043,126,666 |
| 2025-09-09 | 2025-09-05 | 4.290 | 243,107,069 | +166,500 | 14.53% | 1,042,929,326 |
| 2025-09-08 | 2025-09-04 | 4.270 | 242,940,569 | +121,000 | 14.52% | 1,037,356,230 |
| 2025-09-05 | 2025-09-03 | 4.280 | 242,819,569 | -1,735,611 | 14.51% | 1,039,267,755 |
| 2025-09-04 | 2025-09-02 | 4.240 | 244,555,180 | +2,380,219 | 14.62% | 1,036,913,963 |
| 2025-09-03 | 2025-09-01 | 4.280 | 242,174,961 | -1,664,000 | 14.47% | 1,036,508,833 |
| 2025-09-02 | 2025-08-29 | 4.290 | 243,838,961 | +2,367,000 | 14.57% | 1,046,069,143 |
| 2025-09-01 | 2025-08-28 | 4.290 | 241,471,961 | -110,000 | 14.43% | 1,035,914,713 |
| 2025-08-29 | 2025-08-27 | 4.240 | 241,581,961 | -542,938 | 14.44% | 1,024,307,515 |
| 2025-08-28 | 2025-08-26 | 4.200 | 242,124,899 | -520,000 | 14.47% | 1,016,924,576 |
| 2025-08-27 | 2025-08-25 | 4.220 | 242,644,899 | -751,800 | 14.50% | 1,023,961,474 |
| 2025-08-26 | 2025-08-22 | 4.180 | 243,396,699 | -306,000 | 14.55% | 1,017,398,202 |
| 2025-08-25 | 2025-08-21 | 4.210 | 243,702,699 | +614,000 | 14.57% | 1,025,988,363 |
| 2025-08-22 | 2025-08-20 | 4.110 | 243,088,699 | -1,072,000 | 14.53% | 999,094,553 |
| 2025-08-21 | 2025-08-19 | 4.090 | 244,160,699 | -786,000 | 14.59% | 998,617,259 |
| 2025-08-20 | 2025-08-18 | 4.050 | 244,946,699 | +699,000 | 14.64% | 992,034,131 |
| 2025-08-19 | 2025-08-15 | 3.850 | 244,247,699 | -148,000 | 14.60% | 940,353,641 |
| 2025-08-18 | 2025-08-14 | 3.840 | 244,395,699 | -1,237,701 | 14.61% | 938,479,484 |
| 2025-08-15 | 2025-08-13 | 3.850 | 245,633,400 | +372,589 | 14.68% | 945,688,590 |
| 2025-08-14 | 2025-08-12 | 3.860 | 245,260,811 | -246,000 | 14.66% | 946,706,730 |
| 2025-08-13 | 2025-08-11 | 3.780 | 245,506,811 | -578,406 | 14.67% | 928,015,746 |
| 2025-08-12 | 2025-08-08 | 3.810 | 246,085,217 | +62,000 | 14.71% | 937,584,677 |
| 2025-08-11 | 2025-08-07 | 3.790 | 246,023,217 | +4,000 | 14.70% | 932,427,992 |
| 2025-08-08 | 2025-08-06 | 3.780 | 246,019,217 | -81,207 | 14.70% | 929,952,640 |
| 2025-08-07 | 2025-08-05 | 3.800 | 246,100,424 | +328,860 | 14.71% | 935,181,611 |
| 2025-08-06 | 2025-08-04 | 3.750 | 245,771,564 | -214,000 | 14.69% | 921,643,365 |
| 2025-08-05 | 2025-08-01 | 3.770 | 245,985,564 | -294,000 | 14.70% | 927,365,576 |
| 2025-08-04 | 2025-07-31 | 3.820 | 246,279,564 | -1,250,000 | 14.72% | 940,787,934 |
| 2025-08-01 | 2025-07-30 | 3.860 | 247,529,564 | -168,211 | 14.79% | 955,464,117 |
| 2025-07-31 | 2025-07-29 | 3.820 | 247,697,775 | -128,000 | 14.80% | 946,205,500 |
| 2025-07-30 | 2025-07-28 | 3.800 | 247,825,775 | +385,000 | 14.81% | 941,737,945 |
| 2025-07-29 | 2025-07-25 | 3.820 | 247,440,775 | -180,000 | 14.79% | 945,223,760 |
| 2025-07-28 | 2025-07-24 | 3.850 | 247,620,775 | +28,000 | 14.80% | 953,339,984 |
| 2025-07-25 | 2025-07-23 | 3.840 | 247,592,775 | +56,000 | 14.80% | 950,756,256 |
| 2025-07-24 | 2025-07-22 | 3.830 | 247,536,775 | +331,526 | 14.79% | 948,065,848 |
| 2025-07-23 | 2025-07-21 | 3.760 | 247,205,249 | -325,526 | 14.77% | 929,491,736 |
| 2025-07-22 | 2025-07-18 | 3.760 | 247,530,775 | +493,000 | 14.79% | 930,715,714 |
| 2025-07-21 | 2025-07-17 | 3.770 | 247,037,775 | -560,789 | 14.76% | 931,332,412 |
| 2025-07-18 | 2025-07-16 | 3.770 | 247,598,564 | +42,002 | 14.80% | 933,446,586 |
| 2025-07-17 | 2025-07-15 | 3.740 | 247,556,562 | +416,000 | 14.80% | 925,861,542 |
| 2025-07-16 | 2025-07-14 | 3.760 | 247,140,562 | -26,002 | 14.77% | 929,248,513 |
| 2025-07-15 | 2025-07-11 | 3.760 | 247,166,564 | +149,000 | 14.77% | 929,346,281 |
| 2025-07-14 | 2025-07-10 | 3.720 | 247,017,564 | +82,865 | 14.76% | 918,905,338 |
| 2025-07-11 | 2025-07-09 | 3.700 | 246,934,699 | -112,485 | 14.76% | 913,658,386 |
| 2025-07-10 | 2025-07-08 | 3.700 | 247,047,184 | -1,227,992 | 14.77% | 914,074,581 |
| 2025-07-09 | 2025-07-07 | 3.700 | 248,275,176 | +894,325 | 14.84% | 918,618,151 |
| 2025-07-08 | 2025-07-04 | 3.690 | 247,380,851 | -1,594,000 | 14.79% | 912,835,340 |
| 2025-07-07 | 2025-07-03 | 3.720 | 248,974,851 | +223,641 | 14.88% | 926,186,446 |
| 2025-07-04 | 2025-07-02 | 3.730 | 248,751,210 | -151,000 | 14.87% | 927,842,013 |
| 2025-07-03 | 2025-06-30 | 3.700 | 248,902,210 | +306,000 | 14.88% | 920,938,177 |
| 2025-07-02 | 2025-06-27 | 3.720 | 248,596,210 | +3,100,000 | 14.86% | 924,777,901 |
| 2025-06-30 | 2025-06-26 | 3.730 | 245,496,210 | +270,291 | 14.67% | 915,700,863 |
| 2025-06-27 | 2025-06-25 | 3.720 | 245,225,919 | +77,709 | 14.66% | 912,240,419 |
| 2025-06-26 | 2025-06-24 | 3.660 | 245,148,210 | +11,993 | 14.65% | 897,242,449 |
| 2025-06-25 | 2025-06-23 | 3.640 | 245,136,217 | +326,000 | 14.65% | 892,295,830 |
| 2025-06-24 | 2025-06-20 | 3.550 | 244,810,217 | -3,699,461 | 14.63% | 869,076,270 |
| 2025-06-23 | 2025-06-19 | 3.610 | 248,509,678 | -260,000 | 14.85% | 897,119,938 |
| 2025-06-20 | 2025-06-18 | 3.660 | 248,769,678 | +5,534,189 | 14.87% | 910,497,021 |
| 2025-06-19 | 2025-06-17 | 3.660 | 243,235,489 | -652,278 | 14.54% | 890,241,890 |
| 2025-06-18 | 2025-06-16 | 3.935 | 243,887,767 | +38,000 | 14.58% | 959,602,004 |
| 2025-06-17 | 2025-06-13 | 3.914 | 243,849,767 | +8,583,676 | 14.57% | 954,402,739 |
| 2025-06-16 | 2025-06-12 | 3.914 | 235,266,091 | -1,811,819 | 14.56% | 920,807,120 |
| 2025-06-13 | 2025-06-11 | 3.893 | 237,077,910 | -506,074 | 14.67% | 922,988,877 |
| 2025-06-12 | 2025-06-10 | 3.862 | 237,583,984 | -282,010 | 14.70% | 917,579,125 |
| 2025-06-11 | 2025-06-09 | 3.810 | 237,865,994 | +608,447 | 14.72% | 906,353,695 |
| 2025-06-10 | 2025-06-06 | 3.800 | 237,257,547 | -853,758 | 14.68% | 901,578,679 |
| 2025-06-09 | 2025-06-05 | 3.759 | 238,111,305 | +46,358 | 14.74% | 894,961,128 |
| 2025-06-06 | 2025-06-04 | 3.769 | 238,064,947 | +377,992 | 14.73% | 897,251,866 |
| 2025-06-05 | 2025-06-03 | 3.748 | 237,686,955 | +284,133 | 14.71% | 890,905,110 |
| 2025-06-04 | 2025-06-02 | 3.696 | 237,402,822 | +780,889 | 14.69% | 877,549,505 |
| 2025-06-03 | 2025-05-30 | 3.728 | 236,621,933 | -1,138,582 | 14.64% | 882,013,091 |
| 2025-06-02 | 2025-05-29 | 3.769 | 237,760,515 | +656,738 | 14.71% | 896,104,481 |
| 2025-05-30 | 2025-05-28 | 3.738 | 237,103,777 | -484,826 | 14.67% | 886,264,200 |
| 2025-05-29 | 2025-05-27 | 3.728 | 237,588,603 | +59,881 | 14.70% | 885,616,373 |
| 2025-05-28 | 2025-05-26 | 3.717 | 237,528,722 | +7,726 | 14.70% | 882,933,740 |
| 2025-05-27 | 2025-05-23 | 3.717 | 237,520,996 | +143,622 | 14.70% | 882,905,021 |
| 2025-05-26 | 2025-05-22 | 3.738 | 237,377,374 | -28,972 | 14.69% | 887,286,871 |
| 2025-05-23 | 2025-05-21 | 3.717 | 237,406,346 | -73,427 | 14.69% | 882,478,848 |
| 2025-05-22 | 2025-05-20 | 3.676 | 237,479,773 | -173,842 | 14.70% | 872,916,114 |
| 2025-05-21 | 2025-05-19 | 3.655 | 237,653,615 | +1,932 | 14.71% | 868,633,676 |
| 2025-05-20 | 2025-05-16 | 3.655 | 237,651,683 | +301,326 | 14.71% | 868,626,615 |
| 2025-05-19 | 2025-05-15 | 3.645 | 237,350,357 | -846,030 | 14.69% | 865,067,677 |
| 2025-05-16 | 2025-05-14 | 3.665 | 238,196,387 | -436,537 | 14.74% | 873,083,869 |
| 2025-05-15 | 2025-05-13 | 3.665 | 238,632,924 | -434,688 | 14.77% | 874,683,949 |
| 2025-05-14 | 2025-05-12 | 3.645 | 239,067,612 | -201,945 | 14.79% | 871,326,534 |
| 2025-05-13 | 2025-05-09 | 3.593 | 239,269,557 | -382,452 | 14.81% | 859,675,308 |
| 2025-05-12 | 2025-05-08 | 3.583 | 239,652,009 | -1,651,500 | 14.83% | 858,568,015 |
| 2025-05-09 | 2025-05-07 | 3.624 | 241,303,509 | -409,493 | 14.93% | 874,478,657 |
| 2025-05-08 | 2025-05-06 | 3.645 | 241,713,002 | -276,210 | 14.96% | 880,968,151 |
| 2025-05-07 | 2025-05-02 | 3.583 | 241,989,212 | +214,405 | 14.98% | 866,941,188 |
| 2025-05-06 | 2025-04-30 | 3.562 | 241,774,807 | -701,163 | 14.96% | 861,166,288 |
| 2025-05-02 | 2025-04-29 | 3.614 | 242,475,970 | +530,218 | 15.01% | 876,216,979 |
| 2025-04-30 | 2025-04-28 | 3.603 | 241,945,752 | +457,785 | 14.97% | 871,795,810 |
| 2025-04-29 | 2025-04-25 | 3.541 | 241,487,967 | -1,207,237 | 14.94% | 855,143,765 |
| 2025-04-28 | 2025-04-24 | 3.531 | 242,695,204 | -660,869 | 15.02% | 856,905,846 |
| 2025-04-25 | 2025-04-23 | 3.593 | 243,356,073 | -373,202 | 15.06% | 874,357,814 |
| 2025-04-24 | 2025-04-22 | 3.562 | 243,729,275 | +191,879 | 15.08% | 868,127,815 |
| 2025-04-23 | 2025-04-17 | 3.541 | 243,537,396 | -11,574 | 15.07% | 862,401,089 |
| 2025-04-22 | 2025-04-16 | 3.510 | 243,548,970 | -144,234 | 15.07% | 854,876,793 |
| 2025-04-17 | 2025-04-15 | 3.562 | 243,693,204 | -62,448 | 15.08% | 867,999,336 |
| 2025-04-16 | 2025-04-14 | 3.551 | 243,755,652 | -35,251 | 15.08% | 865,697,866 |
| 2025-04-15 | 2025-04-11 | 3.520 | 243,790,903 | -58,405 | 15.09% | 858,250,263 |
| 2025-04-14 | 2025-04-10 | 3.510 | 243,849,308 | +10,903 | 15.09% | 855,931,004 |
| 2025-04-11 | 2025-04-09 | 3.489 | 243,838,405 | +65,677 | 15.09% | 850,843,219 |
| 2025-04-10 | 2025-04-08 | 3.469 | 243,772,728 | -889,652 | 15.09% | 845,565,893 |
| 2025-04-09 | 2025-04-07 | 3.407 | 244,662,380 | +2,652,464 | 15.14% | 833,452,064 |
| 2025-04-08 | 2025-04-03 | 3.738 | 242,009,916 | -409,492 | 14.98% | 904,602,732 |
| 2025-04-07 | 2025-04-02 | 3.748 | 242,419,408 | +1,923,526 | 15.00% | 908,643,427 |
| 2025-04-03 | 2025-04-01 | 3.738 | 240,495,882 | -95,143 | 14.88% | 898,943,463 |
| 2025-04-02 | 2025-03-31 | 3.676 | 240,591,025 | -20,727,138 | 14.89% | 884,352,296 |
| 2025-04-01 | 2025-03-28 | 3.728 | 261,318,163 | -2,722,700 | 16.17% | 974,068,793 |
| 2025-03-31 | 2025-03-27 | 3.738 | 264,040,863 | -1,396,614 | 16.34% | 986,951,651 |
| 2025-03-28 | 2025-03-26 | 3.728 | 265,437,477 | -3,458,390 | 16.43% | 989,423,620 |
| 2025-03-27 | 2025-03-25 | 3.810 | 268,895,867 | -1,778,089 | 16.64% | 1,024,588,502 |
| 2025-03-26 | 2025-03-24 | 3.904 | 270,673,956 | -49,086 | 16.75% | 1,056,587,219 |
| 2025-03-25 | 2025-03-21 | 3.914 | 270,723,042 | -87,253 | 16.75% | 1,059,581,955 |
| 2025-03-24 | 2025-03-20 | 3.924 | 270,810,295 | +145,972 | 16.76% | 1,062,727,485 |
| 2025-03-21 | 2025-03-19 | 3.883 | 270,664,323 | +2,160,342 | 16.75% | 1,050,944,578 |
| 2025-03-20 | 2025-03-18 | 3.862 | 268,503,981 | -550,500 | 16.62% | 1,036,996,029 |
| 2025-03-19 | 2025-03-17 | 3.831 | 269,054,481 | -1,113,034 | 16.65% | 1,030,764,578 |
| 2025-03-18 | 2025-03-14 | 3.821 | 270,167,515 | -712,162 | 16.72% | 1,032,231,307 |
| 2025-03-17 | 2025-03-13 | 3.872 | 270,879,677 | -822,853 | 16.76% | 1,048,976,013 |
| 2025-03-14 | 2025-03-12 | 3.924 | 271,702,530 | -4,829 | 16.81% | 1,066,228,838 |
| 2025-03-13 | 2025-03-11 | 3.955 | 271,707,359 | +244,336 | 16.81% | 1,074,687,745 |
| 2025-03-12 | 2025-03-10 | 3.914 | 271,463,023 | +1,833,069 | 16.80% | 1,062,478,164 |
| 2025-03-11 | 2025-03-07 | 3.862 | 269,629,954 | -44,899 | 16.69% | 1,041,344,678 |
| 2025-03-10 | 2025-03-06 | 3.904 | 269,674,853 | -92,817 | 16.69% | 1,052,687,178 |
| 2025-03-07 | 2025-03-05 | 3.924 | 269,767,670 | -902,456 | 16.69% | 1,058,635,963 |
| 2025-03-06 | 2025-03-04 | 3.790 | 270,670,126 | +358,352 | 16.75% | 1,025,743,900 |
| 2025-03-05 | 2025-03-03 | 3.810 | 270,311,774 | +29,671 | 16.73% | 1,029,983,610 |
| 2025-03-04 | 2025-02-28 | 3.790 | 270,282,103 | -835,159 | 16.73% | 1,024,273,430 |
| 2025-03-03 | 2025-02-27 | 3.924 | 271,117,262 | +598,679 | 16.78% | 1,063,932,100 |
| 2025-02-28 | 2025-02-26 | 3.872 | 270,518,583 | -151,577 | 16.74% | 1,047,577,684 |
| 2025-02-27 | 2025-02-25 | 3.862 | 270,670,160 | -1,332,946 | 16.75% | 1,045,362,084 |
| 2025-02-26 | 2025-02-24 | 3.924 | 272,003,106 | +26,518 | 16.83% | 1,067,408,374 |
| 2025-02-25 | 2025-02-21 | 3.893 | 271,976,588 | +70,121 | 16.83% | 1,058,855,992 |
| 2025-02-24 | 2025-02-20 | 3.893 | 271,906,467 | -274,535 | 16.83% | 1,058,582,997 |
| 2025-02-21 | 2025-02-19 | 3.872 | 272,181,002 | +56,090 | 16.84% | 1,054,015,368 |
| 2025-02-20 | 2025-02-18 | 3.966 | 272,124,912 | +452,257 | 16.84% | 1,079,156,940 |
| 2025-02-19 | 2025-02-17 | 3.914 | 271,672,655 | +241,201 | 16.81% | 1,063,298,642 |
| 2025-02-18 | 2025-02-14 | 3.852 | 271,431,454 | -1,209,325 | 16.80% | 1,045,491,835 |
| 2025-02-17 | 2025-02-13 | 3.800 | 272,640,779 | -137,157 | 16.87% | 1,036,034,960 |
| 2025-02-14 | 2025-02-12 | 3.852 | 272,777,936 | +304,255 | 16.88% | 1,050,678,175 |
| 2025-02-13 | 2025-02-11 | 3.810 | 272,473,681 | +313,314 | 16.86% | 1,038,221,241 |
| 2025-02-12 | 2025-02-10 | 3.769 | 272,160,367 | -344,267 | 16.84% | 1,025,755,367 |
| 2025-02-11 | 2025-02-07 | 3.759 | 272,504,634 | -24,145 | 16.86% | 1,024,231,314 |
| 2025-02-10 | 2025-02-06 | 3.769 | 272,528,779 | +1,392,728 | 16.87% | 1,027,143,889 |
| 2025-02-07 | 2025-02-05 | 3.759 | 271,136,051 | -2,270,661 | 16.78% | 1,019,087,381 |
| 2025-02-06 | 2025-02-04 | 3.779 | 273,406,712 | +1,863,798 | 16.92% | 1,033,283,677 |
| 2025-02-05 | 2025-02-03 | 3.790 | 271,542,914 | +462,337 | 16.80% | 1,029,051,457 |
| 2025-02-04 | 2025-01-28 | 3.790 | 271,080,577 | -8,891 | 16.78% | 1,027,299,364 |
| 2025-02-03 | 2025-01-24 | 3.779 | 271,089,468 | -143,944 | 16.78% | 1,024,526,137 |
| 2025-01-27 | 2025-01-23 | 3.759 | 271,233,412 | -1,158,830 | 16.79% | 1,019,453,320 |
| 2025-01-24 | 2025-01-22 | 3.748 | 272,392,242 | +849,895 | 16.86% | 1,020,988,469 |
| 2025-01-23 | 2025-01-21 | 3.769 | 271,542,347 | -661,566 | 16.80% | 1,023,426,088 |
| 2025-01-22 | 2025-01-20 | 3.831 | 272,203,913 | -51,661 | 16.85% | 1,042,830,250 |
| 2025-01-21 | 2025-01-17 | 3.810 | 272,255,574 | +97,835 | 16.85% | 1,037,390,176 |
| 2025-01-20 | 2025-01-16 | 3.810 | 272,157,739 | -57,947 | 16.84% | 1,037,017,390 |
| 2025-01-17 | 2025-01-15 | 3.821 | 272,215,686 | -170,945 | 16.85% | 1,040,056,771 |
| 2025-01-16 | 2025-01-14 | 3.800 | 272,386,631 | -1,890,555 | 16.86% | 1,035,069,198 |
| 2025-01-15 | 2025-01-13 | 3.728 | 274,277,186 | +994,403 | 16.97% | 1,022,373,816 |
| 2025-01-14 | 2025-01-10 | 3.779 | 273,282,783 | -2,385,077 | 16.91% | 1,032,815,313 |
| 2025-01-13 | 2025-01-09 | 3.821 | 275,667,860 | +1,824,195 | 17.06% | 1,053,246,521 |
| 2025-01-10 | 2025-01-08 | 3.800 | 273,843,665 | -2,347,834 | 16.95% | 1,040,605,927 |
| 2025-01-09 | 2025-01-07 | 3.852 | 276,191,499 | +1,864,179 | 17.09% | 1,063,826,439 |
| 2025-01-08 | 2025-01-06 | 3.924 | 274,327,320 | -1,104,892 | 16.98% | 1,076,529,172 |
| 2025-01-07 | 2025-01-03 | 3.904 | 275,432,212 | -538,234 | 17.04% | 1,075,161,272 |
| 2025-01-06 | 2025-01-02 | 3.924 | 275,970,446 | +2,041,278 | 17.08% | 1,082,977,211 |
| 2025-01-03 | 2024-12-31 | 3.986 | 273,929,168 | +1,611,017 | 16.95% | 1,091,984,667 |
| 2025-01-02 | 2024-12-27 | 3.986 | 272,318,151 | +426,879 | 16.85% | 1,085,562,547 |
| 2024-12-30 | 2024-12-24 | 3.893 | 271,891,272 | +614,813 | 16.83% | 1,058,523,840 |
| 2024-12-27 | 2024-12-20 | 3.852 | 271,276,459 | +577,509 | 16.79% | 1,044,894,830 |
| 2024-12-23 | 2024-12-19 | 3.841 | 270,698,950 | -159,546 | 16.75% | 1,039,867,520 |
| 2024-12-20 | 2024-12-18 | 3.831 | 270,858,496 | -521,503 | 16.76% | 1,037,675,873 |
| 2024-12-19 | 2024-12-17 | 3.800 | 271,379,999 | +602,569 | 16.79% | 1,031,243,996 |
| 2024-12-18 | 2024-12-16 | 3.831 | 270,777,430 | -127,541 | 16.76% | 1,037,365,304 |
| 2024-12-17 | 2024-12-13 | 3.841 | 270,904,971 | -282,119 | 16.76% | 1,040,658,932 |
| 2024-12-16 | 2024-12-12 | 3.862 | 271,187,090 | -515,608 | 16.78% | 1,047,358,532 |
| 2024-12-13 | 2024-12-11 | 3.872 | 271,702,698 | +119,194 | 16.81% | 1,052,163,145 |
| 2024-12-12 | 2024-12-10 | 3.883 | 271,583,504 | -133,290 | 16.81% | 1,054,513,605 |
| 2024-12-11 | 2024-12-09 | 3.872 | 271,716,794 | -30,849 | 16.81% | 1,052,217,732 |
| 2024-12-10 | 2024-12-06 | 3.862 | 271,747,643 | -235,425 | 16.82% | 1,049,523,458 |
| 2024-12-09 | 2024-12-05 | 3.821 | 271,983,068 | -36,923 | 16.83% | 1,039,168,005 |
| 2024-12-06 | 2024-12-04 | 3.862 | 272,019,991 | +246,111 | 16.83% | 1,050,575,300 |
| 2024-12-05 | 2024-12-03 | 3.893 | 271,773,880 | -188,170 | 16.82% | 1,058,066,811 |
| 2024-12-04 | 2024-12-02 | 3.893 | 271,962,050 | +108,121 | 16.83% | 1,058,799,392 |
| 2024-12-03 | 2024-11-29 | 3.904 | 271,853,929 | +49,996 | 16.82% | 1,061,193,293 |
| 2024-12-02 | 2024-11-28 | 3.831 | 271,803,933 | -130,381 | 16.82% | 1,041,297,901 |
| 2024-11-29 | 2024-11-27 | 3.872 | 271,934,314 | +883,057 | 16.83% | 1,053,060,074 |
| 2024-11-28 | 2024-11-26 | 3.810 | 271,051,257 | +168,144 | 16.77% | 1,032,801,302 |
| 2024-11-27 | 2024-11-25 | 3.759 | 270,883,113 | -512,835 | 16.76% | 1,018,136,692 |
| 2024-11-26 | 2024-11-22 | 3.759 | 271,395,948 | +1,510,494 | 16.80% | 1,020,064,225 |
| 2024-11-25 | 2024-11-21 | 3.810 | 269,885,454 | +28,974 | 16.70% | 1,028,359,179 |
| 2024-11-22 | 2024-11-20 | 3.779 | 269,856,480 | +108,806 | 16.70% | 1,019,866,315 |
| 2024-11-21 | 2024-11-19 | 3.769 | 269,747,674 | -242,413 | 16.69% | 1,016,662,078 |
| 2024-11-20 | 2024-11-18 | 3.769 | 269,990,087 | +531,377 | 16.71% | 1,017,575,718 |
| 2024-11-19 | 2024-11-15 | 3.738 | 269,458,710 | -1,272,370 | 16.68% | 1,007,202,884 |
| 2024-11-18 | 2024-11-14 | 3.748 | 270,731,080 | +340,824 | 16.75% | 1,014,762,054 |
| 2024-11-15 | 2024-11-13 | 3.759 | 270,390,256 | -154,526 | 16.73% | 1,016,284,248 |
| 2024-11-14 | 2024-11-12 | 3.779 | 270,544,782 | +10,363 | 16.74% | 1,022,467,609 |
| 2024-11-13 | 2024-11-11 | 3.852 | 270,534,419 | -135,210 | 16.74% | 1,042,036,661 |
| 2024-11-12 | 2024-11-08 | 3.852 | 270,669,629 | +103,215 | 16.75% | 1,042,557,459 |
| 2024-11-11 | 2024-11-07 | 3.904 | 270,566,414 | -46,358 | 16.74% | 1,056,167,424 |
| 2024-11-08 | 2024-11-06 | 3.893 | 270,612,772 | +388,248 | 16.75% | 1,053,546,400 |
| 2024-11-07 | 2024-11-05 | 3.924 | 270,224,524 | +1,483,940 | 16.72% | 1,060,428,772 |
| 2024-11-06 | 2024-11-04 | 3.862 | 268,740,584 | -3,439 | 16.63% | 1,037,909,820 |
| 2024-11-05 | 2024-11-01 | 3.841 | 268,744,023 | -408,425 | 16.63% | 1,032,357,830 |
| 2024-11-04 | 2024-10-31 | 4.084 | 269,152,448 | -107,446 | 16.66% | 1,099,109,264 |
| 2024-11-01 | 2024-10-30 | 4.105 | 269,259,894 | +8,070,192 | 16.66% | 1,105,304,826 |
| 2024-10-31 | 2024-10-29 | 4.073 | 261,189,702 | -3,766,914 | 16.69% | 1,063,800,516 |
| 2024-10-30 | 2024-10-28 | 4.169 | 264,956,616 | -303,520 | 16.93% | 1,104,634,357 |
| 2024-10-29 | 2024-10-25 | 4.084 | 265,260,136 | +5,986 | 16.95% | 1,083,214,643 |
| 2024-10-28 | 2024-10-24 | 4.073 | 265,254,150 | -1,263,660 | 16.95% | 1,080,354,622 |
| 2024-10-25 | 2024-10-23 | 4.126 | 266,517,810 | -1,802,629 | 17.03% | 1,099,746,812 |
| 2024-10-24 | 2024-10-22 | 4.201 | 268,320,439 | -1,082,380 | 17.14% | 1,127,263,584 |
| 2024-10-23 | 2024-10-21 | 4.190 | 269,402,819 | +111,758 | 17.21% | 1,128,930,936 |
| 2024-10-22 | 2024-10-18 | 4.223 | 269,291,061 | +411,247 | 17.21% | 1,137,098,808 |
| 2024-10-21 | 2024-10-17 | 4.084 | 268,879,814 | -935 | 17.18% | 1,097,995,937 |
| 2024-10-18 | 2024-10-16 | 4.148 | 268,880,749 | +766,835 | 17.18% | 1,115,245,825 |
| 2024-10-17 | 2024-10-15 | 4.009 | 268,113,914 | -56,489 | 17.13% | 1,074,805,281 |
| 2024-10-16 | 2024-10-14 | 4.073 | 268,170,403 | +579,631 | 17.13% | 1,092,232,240 |
| 2024-10-15 | 2024-10-10 | 4.052 | 267,590,772 | -161,824 | 17.10% | 1,084,150,348 |
| 2024-10-14 | 2024-10-09 | 3.977 | 267,752,596 | +64,997 | 17.11% | 1,064,769,988 |
| 2024-10-10 | 2024-10-08 | 4.094 | 267,687,599 | -2,089,600 | 17.10% | 1,095,989,006 |
| 2024-10-09 | 2024-10-07 | 4.319 | 269,777,199 | -1,036,359 | 17.24% | 1,165,106,909 |
| 2024-10-08 | 2024-10-04 | 4.169 | 270,813,558 | -550,981 | 17.30% | 1,129,052,616 |
| 2024-10-07 | 2024-10-03 | 4.148 | 271,364,539 | +739,211 | 17.34% | 1,125,547,925 |
| 2024-10-04 | 2024-10-02 | 4.190 | 270,625,328 | -418,678 | 17.29% | 1,134,053,853 |
| 2024-10-03 | 2024-09-30 | 4.052 | 271,044,006 | -435,559 | 17.32% | 1,098,141,208 |
| 2024-10-02 | 2024-09-27 | 3.998 | 271,479,565 | -1,476,160 | 17.35% | 1,085,395,253 |
| 2024-09-30 | 2024-09-26 | 4.062 | 272,955,725 | +432,890 | 17.44% | 1,108,804,489 |
| 2024-09-27 | 2024-09-25 | 3.955 | 272,522,835 | +366,044 | 17.41% | 1,077,913,208 |
| 2024-09-26 | 2024-09-24 | 3.934 | 272,156,791 | +1,542,668 | 17.39% | 1,070,646,657 |
| 2024-09-25 | 2024-09-23 | 3.880 | 270,614,123 | -82,320 | 17.29% | 1,050,113,531 |
| 2024-09-24 | 2024-09-20 | 3.859 | 270,696,443 | -247,725 | 17.30% | 1,044,645,463 |
| 2024-09-23 | 2024-09-19 | 3.870 | 270,944,168 | +153,837 | 17.31% | 1,048,497,862 |
| 2024-09-20 | 2024-09-17 | 3.752 | 270,790,331 | +75,596 | 17.30% | 1,016,060,202 |
| 2024-09-19 | 2024-09-16 | 3.709 | 270,714,735 | +115,169 | 17.30% | 1,004,200,749 |
| 2024-09-17 | 2024-09-13 | 3.699 | 270,599,566 | +580,622 | 17.29% | 1,000,880,817 |
| 2024-09-16 | 2024-09-12 | 3.667 | 270,018,944 | +380,474 | 17.25% | 990,073,703 |
| 2024-09-13 | 2024-09-11 | 3.570 | 269,638,470 | -1,454,566 | 17.23% | 962,736,621 |
| 2024-09-12 | 2024-09-10 | 3.635 | 271,093,036 | +30,060 | 17.32% | 985,318,075 |
| 2024-09-11 | 2024-09-09 | 3.645 | 271,062,976 | -12,721 | 17.32% | 988,106,491 |
| 2024-09-10 | 2024-09-05 | 3.709 | 271,075,697 | +187,105 | 17.32% | 1,005,539,717 |
| 2024-09-09 | 2024-09-04 | 3.763 | 270,888,592 | -733,580 | 17.31% | 1,019,324,706 |
| 2024-09-05 | 2024-09-03 | 3.838 | 271,622,172 | +121,609 | 17.35% | 1,042,410,644 |
| 2024-09-04 | 2024-09-02 | 3.880 | 271,500,563 | +21,730 | 17.35% | 1,053,553,346 |
| 2024-09-03 | 2024-08-30 | 3.816 | 271,478,833 | -418,047 | 17.35% | 1,036,056,312 |
| 2024-09-02 | 2024-08-29 | 3.774 | 271,896,880 | +2,348,269 | 17.37% | 1,026,025,373 |
| 2024-08-30 | 2024-08-28 | 3.795 | 269,548,611 | +260,608 | 17.22% | 1,022,926,954 |
| 2024-08-29 | 2024-08-27 | 3.913 | 269,288,003 | +134,979 | 17.21% | 1,053,603,640 |
| 2024-08-28 | 2024-08-26 | 3.848 | 269,153,024 | -13,165 | 17.20% | 1,035,811,994 |
| 2024-08-27 | 2024-08-23 | 3.859 | 269,166,189 | -458,432 | 17.20% | 1,038,740,055 |
| 2024-08-26 | 2024-08-22 | 3.870 | 269,624,621 | -130,744 | 17.23% | 1,043,391,488 |
| 2024-08-23 | 2024-08-21 | 3.870 | 269,755,365 | -451,823 | 17.23% | 1,043,897,440 |
| 2024-08-22 | 2024-08-20 | 3.838 | 270,207,188 | -220,194 | 17.26% | 1,036,980,328 |
| 2024-08-21 | 2024-08-19 | 3.838 | 270,427,382 | +71,678 | 17.28% | 1,037,825,371 |
| 2024-08-20 | 2024-08-16 | 3.731 | 270,355,704 | -217,127 | 17.27% | 1,008,649,169 |
| 2024-08-19 | 2024-08-15 | 3.667 | 270,572,831 | -512,212 | 17.29% | 992,104,631 |
| 2024-08-16 | 2024-08-14 | 3.742 | 271,085,043 | +494,591 | 17.32% | 1,014,268,112 |
| 2024-08-15 | 2024-08-13 | 3.688 | 270,590,452 | -137,679 | 17.29% | 997,954,485 |
| 2024-08-14 | 2024-08-12 | 3.667 | 270,728,131 | -904,047 | 17.30% | 992,674,067 |
| 2024-08-13 | 2024-08-09 | 3.709 | 271,632,178 | -86,209 | 17.35% | 1,007,603,951 |
| 2024-08-12 | 2024-08-08 | 3.592 | 271,718,387 | +41,146,398 | 17.36% | 975,972,266 |
| 2024-08-09 | 2024-08-07 | 3.720 | 230,571,989 | +93,641 | 14.73% | 857,758,363 |
| 2024-08-08 | 2024-08-06 | 3.827 | 230,478,348 | -1,579,664 | 14.73% | 882,048,225 |
| 2024-08-07 | 2024-08-05 | 3.945 | 232,058,012 | +369,503 | 14.83% | 915,381,445 |
| 2024-08-06 | 2024-08-02 | 3.998 | 231,688,509 | -71,726 | 14.80% | 926,307,687 |
| 2024-08-05 | 2024-08-01 | 4.019 | 231,760,235 | -153,533 | 14.81% | 931,549,503 |
| 2024-08-02 | 2024-07-31 | 3.998 | 231,913,768 | -123,105 | 14.82% | 927,208,289 |
| 2024-08-01 | 2024-07-30 | 3.998 | 232,036,873 | -194,438 | 14.83% | 927,700,472 |
| 2024-07-31 | 2024-07-29 | 4.105 | 232,231,311 | +11,226 | 14.84% | 953,303,460 |
| 2024-07-30 | 2024-07-26 | 4.009 | 232,220,085 | +281,890 | 14.84% | 930,915,408 |
| 2024-07-29 | 2024-07-25 | 4.009 | 231,938,195 | -529,972 | 14.82% | 929,785,378 |
| 2024-07-26 | 2024-07-24 | 4.030 | 232,468,167 | -13,964 | 14.85% | 936,880,096 |
| 2024-07-25 | 2024-07-23 | 4.041 | 232,482,131 | -293,507 | 14.85% | 939,421,616 |
| 2024-07-24 | 2024-07-22 | 4.062 | 232,775,638 | +108,512 | 14.87% | 945,584,389 |
| 2024-07-23 | 2024-07-19 | 4.009 | 232,667,126 | -700,827 | 14.87% | 932,707,490 |
| 2024-07-22 | 2024-07-18 | 4.158 | 233,367,953 | +8,006,650 | 14.91% | 970,442,905 |
| 2024-07-19 | 2024-07-17 | 4.105 | 225,361,303 | -170,665 | 14.40% | 925,102,257 |
| 2024-07-18 | 2024-07-16 | 4.137 | 225,531,968 | -156,221 | 14.41% | 933,035,667 |
| 2024-07-17 | 2024-07-15 | 4.201 | 225,688,189 | -289,989 | 14.42% | 948,157,650 |
| 2024-07-16 | 2024-07-12 | 4.223 | 225,978,178 | -124,948 | 14.44% | 954,207,377 |
| 2024-07-15 | 2024-07-11 | 4.190 | 226,103,126 | +76,707 | 14.45% | 947,483,826 |
| 2024-07-12 | 2024-07-10 | 4.190 | 226,026,419 | -136,576 | 14.44% | 947,162,386 |
| 2024-07-11 | 2024-07-09 | 4.201 | 226,162,995 | -685,685 | 14.45% | 950,152,397 |
| 2024-07-10 | 2024-07-08 | 4.233 | 226,848,680 | +370,428 | 14.49% | 960,308,148 |
| 2024-07-09 | 2024-07-05 | 4.362 | 226,478,252 | -102,900 | 14.47% | 987,792,760 |
| 2024-07-08 | 2024-07-04 | 4.415 | 226,581,152 | +74,836 | 14.48% | 1,000,352,365 |
| 2024-07-05 | 2024-07-03 | 4.404 | 226,506,316 | +58,007 | 14.47% | 997,600,605 |
| 2024-07-04 | 2024-07-02 | 4.415 | 226,448,309 | -157,094 | 14.47% | 999,765,866 |
| 2024-07-03 | 2024-06-28 | 4.340 | 226,605,403 | +222,076 | 14.48% | 983,502,494 |
| 2024-07-02 | 2024-06-27 | 4.351 | 226,383,327 | -183,348 | 14.46% | 984,958,695 |
| 2024-06-28 | 2024-06-26 | 4.394 | 226,566,675 | -77,583 | 14.48% | 995,444,438 |
| 2024-06-27 | 2024-06-25 | 4.436 | 226,644,258 | -598,408 | 14.48% | 1,005,476,648 |
| 2024-06-26 | 2024-06-24 | 4.458 | 227,242,666 | -5,613 | 14.52% | 1,012,989,869 |
| 2024-06-25 | 2024-06-21 | 4.436 | 227,248,279 | -81,657 | 14.52% | 1,008,156,306 |
| 2024-06-24 | 2024-06-20 | 4.426 | 227,329,936 | -11,225 | 14.52% | 1,006,088,401 |
| 2024-06-21 | 2024-06-19 | 4.383 | 227,341,161 | +207,763 | 14.53% | 996,416,938 |
| 2024-06-20 | 2024-06-18 | 4.372 | 227,133,398 | -39,163 | 14.51% | 993,078,266 |
| 2024-06-19 | 2024-06-17 | 4.287 | 227,172,561 | -428,342 | 14.51% | 973,821,633 |
| 2024-06-18 | 2024-06-14 | 4.255 | 227,600,903 | -54,256 | 14.54% | 968,358,623 |
| 2024-06-17 | 2024-06-13 | 4.319 | 227,655,159 | -52,386 | 14.55% | 983,191,313 |
| 2024-06-14 | 2024-06-12 | 4.255 | 227,707,545 | -870,062 | 14.55% | 968,812,345 |
| 2024-06-13 | 2024-06-11 | 4.148 | 228,577,607 | +1,287,480 | 14.60% | 948,079,112 |
| 2024-06-12 | 2024-06-07 | 4.265 | 227,290,127 | +289,990 | 14.52% | 969,466,124 |
| 2024-06-11 | 2024-06-06 | 4.362 | 227,000,137 | -166,885 | 14.50% | 990,068,980 |
| 2024-06-07 | 2024-06-05 | 4.404 | 227,167,022 | +52,385 | 14.51% | 1,000,510,549 |
| 2024-06-06 | 2024-06-04 | 4.415 | 227,114,637 | +793,430 | 14.51% | 1,002,707,694 |
| 2024-06-05 | 2024-06-03 | 4.415 | 226,321,207 | -755,365 | 14.46% | 999,204,712 |
| 2024-06-04 | 2024-05-31 | 4.319 | 227,076,572 | -484,563 | 14.51% | 980,692,527 |
| 2024-06-03 | 2024-05-30 | 4.340 | 227,561,135 | -53,321 | 14.54% | 987,650,518 |
| 2024-05-31 | 2024-05-29 | 4.372 | 227,614,456 | -159,962 | 14.54% | 995,181,560 |
| 2024-05-30 | 2024-05-28 | 4.490 | 227,774,418 | +131,337 | 14.55% | 1,022,665,034 |
| 2024-05-29 | 2024-05-27 | 4.415 | 227,643,081 | +15,903 | 14.54% | 1,005,040,766 |
| 2024-05-28 | 2024-05-24 | 4.297 | 227,627,178 | -736,096 | 14.54% | 978,203,784 |
| 2024-05-27 | 2024-05-23 | 4.720 | 228,363,274 | -1,201,349 | 14.59% | 1,077,910,763 |
| 2024-05-24 | 2024-05-22 | 4.731 | 229,564,623 | +7,931,640 | 14.67% | 1,086,124,938 |
| 2024-05-23 | 2024-05-21 | 4.698 | 221,632,983 | +127,416 | 14.68% | 1,041,231,257 |
| 2024-05-22 | 2024-05-20 | 4.709 | 221,505,567 | +492,411 | 14.67% | 1,043,086,979 |
| 2024-05-21 | 2024-05-17 | 4.665 | 221,013,156 | -72,201 | 14.64% | 1,030,972,712 |
| 2024-05-20 | 2024-05-16 | 4.654 | 221,085,357 | +145,950 | 14.64% | 1,028,859,846 |
| 2024-05-17 | 2024-05-14 | 4.598 | 220,939,407 | +455,123 | 14.63% | 1,015,940,396 |
| 2024-05-16 | 2024-05-13 | 4.731 | 220,484,284 | +411,546 | 14.60% | 1,043,163,690 |
| 2024-05-14 | 2024-05-10 | 4.576 | 220,072,738 | -1,006,753 | 14.57% | 1,007,078,320 |
| 2024-05-13 | 2024-05-09 | 4.399 | 221,079,491 | -140,340 | 14.64% | 972,491,717 |
| 2024-05-10 | 2024-05-08 | 4.377 | 221,219,831 | -328,515 | 14.65% | 968,206,737 |
| 2024-05-09 | 2024-05-07 | 4.366 | 221,548,346 | -172,380 | 14.67% | 967,189,743 |
| 2024-05-08 | 2024-05-06 | 4.366 | 221,720,726 | -2,235,522 | 14.68% | 967,942,284 |
| 2024-05-07 | 2024-05-03 | 4.288 | 223,956,248 | -547,508 | 14.83% | 960,331,328 |
| 2024-05-06 | 2024-05-02 | 4.332 | 224,503,756 | -678,689 | 14.87% | 972,629,230 |
| 2024-05-03 | 2024-04-30 | 4.321 | 225,182,445 | +380,048 | 14.91% | 973,074,487 |
| 2024-05-02 | 2024-04-29 | 4.277 | 224,802,397 | +16,245 | 14.89% | 961,468,789 |
| 2024-04-30 | 2024-04-26 | 4.277 | 224,786,152 | +218,313 | 14.89% | 961,399,310 |
| 2024-04-29 | 2024-04-25 | 4.255 | 224,567,839 | +777,695 | 14.87% | 955,489,090 |
| 2024-04-26 | 2024-04-24 | 4.255 | 223,790,144 | +97,561 | 14.82% | 952,180,161 |
| 2024-04-25 | 2024-04-23 | 4.188 | 223,692,583 | -46,028 | 14.81% | 936,893,730 |
| 2024-04-24 | 2024-04-22 | 4.222 | 223,738,611 | -7,077,848 | 14.82% | 944,523,704 |
| 2024-04-23 | 2024-04-19 | 4.244 | 230,816,459 | -2,076,680 | 15.29% | 979,518,170 |
| 2024-04-22 | 2024-04-18 | 4.255 | 232,893,139 | +130,864 | 15.42% | 990,911,497 |
| 2024-04-19 | 2024-04-17 | 4.266 | 232,762,275 | -483,476 | 15.41% | 992,933,747 |
| 2024-04-18 | 2024-04-16 | 4.222 | 233,245,751 | +99,277 | 15.45% | 984,658,570 |
| 2024-04-17 | 2024-04-15 | 4.288 | 233,146,474 | +1,045,921 | 15.44% | 999,739,301 |
| 2024-04-16 | 2024-04-12 | 4.255 | 232,100,553 | +479,234 | 15.37% | 987,539,210 |
| 2024-04-15 | 2024-04-11 | 4.266 | 231,621,319 | +200,785 | 15.34% | 988,066,576 |
| 2024-04-12 | 2024-04-10 | 4.310 | 231,420,534 | +1,178,681 | 15.33% | 997,466,781 |
| 2024-04-11 | 2024-04-09 | 4.288 | 230,241,853 | +409,379 | 15.25% | 987,284,196 |
| 2024-04-10 | 2024-04-08 | 4.210 | 229,832,474 | -9,025 | 15.22% | 967,702,665 |
| 2024-04-09 | 2024-04-05 | 4.188 | 229,841,499 | -839,762 | 15.22% | 962,647,292 |
| 2024-04-08 | 2024-04-03 | 4.255 | 230,681,261 | -464,624 | 15.28% | 981,500,420 |
| 2024-04-05 | 2024-04-02 | 4.299 | 231,145,885 | -1,870,006 | 15.31% | 993,721,852 |
| 2024-04-03 | 2024-03-28 | 4.255 | 233,015,891 | -3,918,322 | 15.43% | 991,433,781 |
| 2024-04-02 | 2024-03-27 | 4.255 | 236,934,213 | +226,276 | 15.69% | 1,008,105,420 |
| 2024-03-28 | 2024-03-26 | 4.255 | 236,707,937 | -2,221,985 | 15.68% | 1,007,142,663 |
| 2024-03-27 | 2024-03-25 | 4.155 | 238,929,922 | -158,842 | 15.82% | 992,770,257 |
| 2024-03-26 | 2024-03-22 | 4.144 | 239,088,764 | -93,049 | 15.83% | 990,781,109 |
| 2024-03-25 | 2024-03-21 | 4.266 | 239,181,813 | -2,337,506 | 15.84% | 1,020,318,665 |
| 2024-03-22 | 2024-03-20 | 4.210 | 241,519,319 | -2,167,835 | 15.99% | 1,016,909,772 |
| 2024-03-21 | 2024-03-19 | 4.133 | 243,687,154 | -1,889,855 | 16.14% | 1,007,136,687 |
| 2024-03-20 | 2024-03-18 | 4.199 | 245,577,009 | -99,277 | 16.26% | 1,031,273,514 |
| 2024-03-19 | 2024-03-15 | 4.188 | 245,676,286 | +69,194 | 16.27% | 1,028,968,278 |
| 2024-03-18 | 2024-03-14 | 4.266 | 245,607,092 | -2,584,213 | 16.26% | 1,047,728,074 |
| 2024-03-15 | 2024-03-13 | 4.321 | 248,191,305 | -488,260 | 16.44% | 1,072,502,018 |
| 2024-03-14 | 2024-03-12 | 4.332 | 248,679,565 | -3,204,820 | 16.47% | 1,077,367,337 |
| 2024-03-13 | 2024-03-11 | 4.277 | 251,884,385 | -2,525,680 | 16.68% | 1,077,297,119 |
| 2024-03-12 | 2024-03-08 | 4.343 | 254,410,065 | -2,602,845 | 16.85% | 1,105,012,789 |
| 2024-03-11 | 2024-03-07 | 4.643 | 257,012,910 | -1,142,581 | 17.02% | 1,193,207,324 |
| 2024-03-08 | 2024-03-06 | 4.698 | 258,155,491 | +804,139 | 17.10% | 1,212,813,917 |
| 2024-03-07 | 2024-03-05 | 5.075 | 257,351,352 | +250,898 | 17.04% | 1,305,987,080 |
| 2024-03-06 | 2024-03-04 | 5.008 | 257,100,454 | -153,447 | 17.03% | 1,287,621,521 |
| 2024-03-05 | 2024-03-01 | 4.953 | 257,253,901 | -104,691 | 17.04% | 1,274,137,919 |
| 2024-03-04 | 2024-02-29 | 4.942 | 257,358,592 | -568,583 | 17.04% | 1,271,804,856 |
| 2024-03-01 | 2024-02-28 | 4.842 | 257,927,175 | +164,257 | 17.08% | 1,248,893,735 |
| 2024-02-29 | 2024-02-27 | 4.820 | 257,762,918 | -467,723 | 17.07% | 1,242,386,275 |
| 2024-02-28 | 2024-02-26 | 4.753 | 258,230,641 | -707,570 | 17.10% | 1,227,473,186 |
| 2024-02-27 | 2024-02-23 | 4.875 | 258,938,211 | -176,452 | 17.15% | 1,262,396,460 |
| 2024-02-26 | 2024-02-22 | 4.897 | 259,114,663 | +45,280 | 17.16% | 1,268,998,789 |
| 2024-02-23 | 2024-02-21 | 4.864 | 259,069,383 | -545,117 | 17.16% | 1,260,165,424 |
| 2024-02-22 | 2024-02-20 | 4.798 | 259,614,500 | -888,072 | 17.19% | 1,245,557,525 |
| 2024-02-21 | 2024-02-19 | 4.753 | 260,502,572 | -7,220 | 17.25% | 1,238,272,580 |
| 2024-02-20 | 2024-02-16 | 4.687 | 260,509,792 | -324,904 | 17.25% | 1,220,987,922 |
| 2024-02-19 | 2024-02-15 | 4.609 | 260,834,696 | -189,528 | 17.27% | 1,202,280,046 |
| 2024-02-16 | 2024-02-14 | 4.609 | 261,024,224 | -27,978 | 17.29% | 1,203,153,649 |
| 2024-02-15 | 2024-02-09 | 4.731 | 261,052,202 | -50,541 | 17.29% | 1,235,100,178 |
| 2024-02-14 | 2024-02-07 | 4.753 | 261,102,743 | +63,531 | 17.29% | 1,241,125,432 |
| 2024-02-08 | 2024-02-06 | 4.787 | 261,039,212 | -82,005 | 17.29% | 1,249,500,531 |
| 2024-02-07 | 2024-02-05 | 4.853 | 261,121,217 | -243,961 | 17.29% | 1,267,252,685 |
| 2024-02-06 | 2024-02-02 | 4.875 | 261,365,178 | -2,073,070 | 17.31% | 1,274,228,605 |
| 2024-02-05 | 2024-02-01 | 4.643 | 263,438,248 | -2,747,796 | 17.45% | 1,223,037,578 |
| 2024-02-02 | 2024-01-31 | 4.742 | 266,186,044 | -1,788,779 | 17.63% | 1,262,338,998 |
| 2024-02-01 | 2024-01-30 | 4.720 | 267,974,823 | -1,824,879 | 17.75% | 1,264,883,538 |
| 2024-01-31 | 2024-01-29 | 4.842 | 269,799,702 | -929,588 | 17.87% | 1,306,380,987 |
| 2024-01-30 | 2024-01-26 | 4.798 | 270,729,290 | -256,313 | 17.93% | 1,298,883,169 |
| 2024-01-29 | 2024-01-25 | 4.764 | 270,985,603 | -2,408,534 | 17.95% | 1,291,105,176 |
| 2024-01-26 | 2024-01-24 | 4.731 | 273,394,137 | -570,388 | 18.10% | 1,293,492,814 |
| 2024-01-25 | 2024-01-23 | 4.787 | 273,964,525 | -161,550 | 18.14% | 1,311,369,341 |
| 2024-01-24 | 2024-01-22 | 4.643 | 274,126,075 | -1,330,303 | 18.15% | 1,272,656,849 |
| 2024-01-23 | 2024-01-19 | 4.753 | 275,456,378 | -1,061,354 | 18.24% | 1,309,353,982 |
| 2024-01-22 | 2024-01-18 | 4.831 | 276,517,732 | -254,508 | 18.31% | 1,335,846,091 |
| 2024-01-19 | 2024-01-17 | 4.787 | 276,772,240 | -970,652 | 18.33% | 1,324,808,860 |
| 2024-01-18 | 2024-01-16 | 4.864 | 277,742,892 | -521,652 | 18.39% | 1,350,997,116 |
| 2024-01-17 | 2024-01-15 | 4.920 | 278,264,544 | -380,860 | 18.43% | 1,368,950,647 |
| 2024-01-16 | 2024-01-12 | 4.764 | 278,645,404 | +90,251 | 18.45% | 1,327,600,136 |
| 2024-01-15 | 2024-01-11 | 4.798 | 278,555,153 | -354,687 | 18.45% | 1,336,429,463 |
| 2024-01-12 | 2024-01-10 | 4.787 | 278,909,840 | -12,636 | 18.47% | 1,335,040,780 |
| 2024-01-11 | 2024-01-09 | 4.798 | 278,922,476 | +72,388 | 18.47% | 1,338,191,776 |
| 2024-01-10 | 2024-01-08 | 4.776 | 278,850,088 | -696,929 | 18.47% | 1,331,665,059 |
| 2024-01-09 | 2024-01-05 | 4.831 | 279,547,017 | -2,538 | 18.51% | 1,350,480,445 |
| 2024-01-08 | 2024-01-04 | 4.975 | 279,549,555 | -189,528 | 18.51% | 1,390,759,691 |
| 2024-01-05 | 2024-01-03 | 5.075 | 279,739,083 | -984,018 | 18.53% | 1,419,598,636 |
| 2024-01-04 | 2024-01-02 | 4.964 | 280,723,101 | -1,205,588 | 18.59% | 1,393,487,621 |
| 2024-01-03 | 2023-12-29 | 4.709 | 281,928,689 | -267,144 | 18.67% | 1,327,624,170 |
| 2024-01-02 | 2023-12-28 | 4.764 | 282,195,833 | -875,437 | 18.69% | 1,344,516,080 |
| 2023-12-29 | 2023-12-27 | 4.753 | 283,071,270 | -354,804 | 18.75% | 1,345,550,599 |
| 2023-12-28 | 2023-12-22 | 4.698 | 283,426,074 | +328,304 | 18.77% | 1,331,535,060 |
| 2023-12-27 | 2023-12-21 | 4.798 | 283,097,770 | +79,419 | 18.75% | 1,358,223,665 |
| 2023-12-22 | 2023-12-20 | 4.798 | 283,018,351 | -1,103,076 | 18.74% | 1,357,842,635 |
| 2023-12-21 | 2023-12-19 | 4.842 | 284,121,427 | -19,855 | 18.82% | 1,375,727,354 |
| 2023-12-20 | 2023-12-18 | 4.831 | 284,141,282 | -1,196,731 | 18.82% | 1,372,675,155 |
| 2023-12-19 | 2023-12-15 | 4.665 | 285,338,013 | -3,961,738 | 18.90% | 1,331,032,552 |
| 2023-12-18 | 2023-12-14 | 4.609 | 289,299,751 | -759,916 | 19.16% | 1,333,485,627 |
| 2023-12-15 | 2023-12-13 | 4.609 | 290,059,667 | -294,219 | 19.21% | 1,336,988,350 |
| 2023-12-14 | 2023-12-12 | 4.698 | 290,353,886 | -154,961 | 19.23% | 1,364,081,905 |
| 2023-12-13 | 2023-12-11 | 4.654 | 290,508,847 | -171,477 | 19.24% | 1,351,934,346 |
| 2023-12-12 | 2023-12-08 | 4.742 | 290,680,324 | -420,023 | 19.25% | 1,378,498,675 |
| 2023-12-11 | 2023-12-07 | 4.820 | 291,100,347 | -1,016,229 | 19.28% | 1,403,068,675 |
| 2023-12-08 | 2023-12-06 | 4.909 | 292,116,576 | -577,444 | 19.34% | 1,433,860,418 |
| 2023-12-07 | 2023-12-05 | 4.864 | 292,694,020 | -483,656 | 19.38% | 1,423,722,401 |
| 2023-12-06 | 2023-12-04 | 4.731 | 293,177,676 | -863,202 | 19.42% | 1,387,093,451 |
| 2023-12-05 | 2023-12-01 | 4.764 | 294,040,878 | -529,233 | 19.47% | 1,400,951,546 |
| 2023-12-04 | 2023-11-30 | 4.698 | 294,570,111 | -1,198,896 | 19.51% | 1,383,889,721 |
| 2023-12-01 | 2023-11-29 | 4.820 | 295,769,007 | -877,242 | 19.59% | 1,425,571,054 |
| 2023-11-30 | 2023-11-28 | 4.753 | 296,646,249 | -196,477 | 19.64% | 1,410,077,886 |
| 2023-11-29 | 2023-11-27 | 4.820 | 296,842,726 | -933,151 | 19.66% | 1,430,746,251 |
| 2023-11-28 | 2023-11-24 | 4.764 | 297,775,877 | +158,687 | 19.72% | 1,418,746,870 |
| 2023-11-27 | 2023-11-23 | 4.753 | 297,617,190 | +61,371 | 19.71% | 1,414,693,156 |
| 2023-11-24 | 2023-11-22 | 4.809 | 297,555,819 | +112,249 | 19.71% | 1,430,886,300 |
| 2023-11-23 | 2023-11-21 | 4.709 | 297,443,570 | -386,034 | 19.70% | 1,400,684,954 |
| 2023-11-22 | 2023-11-20 | 4.643 | 297,829,604 | -201,774 | 19.72% | 1,382,702,778 |
| 2023-11-21 | 2023-11-17 | 4.565 | 298,031,378 | -3,610 | 19.74% | 1,360,523,837 |
| 2023-11-20 | 2023-11-16 | 4.576 | 298,034,988 | +86,956 | 19.74% | 1,363,842,599 |
| 2023-11-17 | 2023-11-15 | 4.499 | 297,948,032 | -180,349 | 19.73% | 1,340,335,447 |
| 2023-11-16 | 2023-11-14 | 4.443 | 298,128,381 | +36,372 | 19.74% | 1,324,630,171 |
| 2023-11-15 | 2023-11-13 | 4.510 | 298,092,009 | +182,090 | 19.74% | 1,344,286,049 |
| 2023-11-14 | 2023-11-10 | 4.487 | 297,909,919 | -229,238 | 19.73% | 1,336,863,097 |
| 2023-11-13 | 2023-11-09 | 4.487 | 298,139,157 | -731,034 | 19.74% | 1,337,891,796 |
| 2023-11-10 | 2023-11-08 | 4.521 | 298,870,191 | +242,470 | 19.79% | 1,351,106,902 |
| 2023-11-09 | 2023-11-07 | 4.554 | 298,627,721 | -1,900,690 | 19.78% | 1,359,937,314 |
| 2023-11-08 | 2023-11-06 | 4.487 | 300,528,411 | -1,083,015 | 19.90% | 1,348,613,512 |
| 2023-11-07 | 2023-11-03 | 4.476 | 301,611,426 | -921,433 | 19.97% | 1,350,131,604 |
| 2023-11-06 | 2023-11-02 | 4.738 | 302,532,859 | -543,465 | 20.03% | 1,433,254,867 |
| 2023-11-03 | 2023-11-01 | 4.634 | 303,076,324 | +10,684,878 | 20.07% | 1,404,464,334 |
| 2023-11-02 | 2023-10-31 | 4.646 | 292,391,446 | -860,037 | 20.09% | 1,358,312,464 |
| 2023-11-01 | 2023-10-30 | 4.703 | 293,251,483 | +246,833 | 20.15% | 1,379,168,034 |
| 2023-10-31 | 2023-10-27 | 4.565 | 293,004,650 | -640,158 | 20.14% | 1,337,576,645 |
| 2023-10-30 | 2023-10-26 | 4.600 | 293,644,808 | -122,552 | 20.18% | 1,350,628,705 |
| 2023-10-27 | 2023-10-25 | 4.508 | 293,767,360 | -40,244 | 20.19% | 1,324,168,539 |
| 2023-10-26 | 2023-10-24 | 4.519 | 293,807,604 | -218,284 | 20.19% | 1,327,728,384 |
| 2023-10-25 | 2023-10-20 | 4.519 | 294,025,888 | -406,997 | 20.21% | 1,328,714,818 |
| 2023-10-24 | 2023-10-19 | 4.542 | 294,432,885 | +215,143 | 20.23% | 1,337,325,321 |
| 2023-10-20 | 2023-10-18 | 4.577 | 294,217,742 | -692,929 | 20.22% | 1,346,497,613 |
| 2023-10-19 | 2023-10-17 | 4.611 | 294,910,671 | -74,231 | 20.27% | 1,359,842,210 |
| 2023-10-18 | 2023-10-16 | 4.657 | 294,984,902 | -1,739 | 20.27% | 1,373,752,416 |
| 2023-10-17 | 2023-10-13 | 4.623 | 294,986,641 | -219,153 | 20.27% | 1,363,584,511 |
| 2023-10-16 | 2023-10-12 | 4.669 | 295,205,794 | -299,161 | 20.29% | 1,378,175,637 |
| 2023-10-13 | 2023-10-11 | 4.669 | 295,504,955 | -385,256 | 20.31% | 1,379,572,278 |
| 2023-10-12 | 2023-10-10 | 4.657 | 295,890,211 | -97,006 | 20.34% | 1,377,968,464 |
| 2023-10-11 | 2023-10-09 | 4.680 | 295,987,217 | -290,464 | 20.34% | 1,385,227,237 |
| 2023-10-10 | 2023-10-06 | 4.577 | 296,277,681 | -137,405 | 20.36% | 1,355,924,995 |
| 2023-10-09 | 2023-10-05 | 4.496 | 296,415,086 | -153,059 | 20.37% | 1,332,694,847 |
| 2023-10-06 | 2023-10-04 | 4.485 | 296,568,145 | -53,049 | 20.38% | 1,329,972,820 |
| 2023-10-05 | 2023-10-03 | 4.623 | 296,621,194 | -926,294 | 20.39% | 1,371,140,281 |
| 2023-10-04 | 2023-09-29 | 4.772 | 297,547,488 | +801,837 | 20.45% | 1,419,900,926 |
| 2023-10-03 | 2023-09-28 | 4.703 | 296,745,651 | +120,012 | 20.39% | 1,395,601,182 |
| 2023-09-29 | 2023-09-27 | 4.703 | 296,625,639 | -764,426 | 20.39% | 1,395,036,763 |
| 2023-09-28 | 2023-09-26 | 4.761 | 297,390,065 | +1,052,375 | 20.44% | 1,415,730,064 |
| 2023-09-27 | 2023-09-25 | 4.830 | 296,337,690 | +252,200 | 20.37% | 1,431,165,437 |
| 2023-09-26 | 2023-09-22 | 4.818 | 296,085,490 | +327,752 | 20.35% | 1,426,542,798 |
| 2023-09-25 | 2023-09-21 | 4.899 | 295,757,738 | +307,858 | 20.33% | 1,448,769,761 |
| 2023-09-22 | 2023-09-20 | 4.853 | 295,449,880 | +113,055 | 20.30% | 1,433,672,407 |
| 2023-09-21 | 2023-09-19 | 4.933 | 295,336,825 | -21,379,804 | 20.30% | 1,456,896,002 |
| 2023-09-20 | 2023-09-18 | 4.600 | 316,716,629 | -1,311,438 | 21.77% | 1,456,748,285 |
| 2023-09-19 | 2023-09-15 | 4.588 | 318,028,067 | -1,606,113 | 21.86% | 1,459,123,335 |
| 2023-09-18 | 2023-09-14 | 4.600 | 319,634,180 | -1,696,695 | 21.97% | 1,470,167,654 |
| 2023-09-15 | 2023-09-13 | 4.519 | 321,330,875 | -676,071 | 22.08% | 1,452,107,153 |
| 2023-09-14 | 2023-09-12 | 4.680 | 322,006,946 | -344,383 | 22.13% | 1,507,000,189 |
| 2023-09-13 | 2023-09-11 | 4.749 | 322,351,329 | -288,725 | 22.15% | 1,530,851,889 |
| 2023-09-12 | 2023-09-07 | 4.795 | 322,640,054 | +66,695 | 22.17% | 1,547,062,982 |
| 2023-09-11 | 2023-09-06 | 4.807 | 322,573,359 | -1,557,820 | 22.17% | 1,550,452,394 |
| 2023-09-07 | 2023-09-05 | 4.795 | 324,131,179 | -1,121,592 | 22.28% | 1,554,212,944 |
| 2023-09-06 | 2023-09-04 | 4.680 | 325,252,771 | -197,444 | 22.35% | 1,522,190,728 |
| 2023-09-05 | 2023-08-31 | 4.669 | 325,450,215 | +1,921,065 | 22.37% | 1,519,372,474 |
| 2023-09-04 | 2023-08-30 | 4.715 | 323,529,150 | -584,407 | 22.23% | 1,525,284,761 |
| 2023-08-31 | 2023-08-29 | 4.726 | 324,113,557 | -393,083 | 22.27% | 1,531,766,886 |
| 2023-08-30 | 2023-08-28 | 4.715 | 324,506,640 | -1,047,507 | 22.30% | 1,529,893,157 |
| 2023-08-29 | 2023-08-25 | 4.703 | 325,554,147 | -459,177 | 22.37% | 1,531,088,158 |
| 2023-08-28 | 2023-08-24 | 4.646 | 326,013,324 | -92,183 | 22.41% | 1,514,503,818 |
| 2023-08-25 | 2023-08-23 | 4.634 | 326,105,507 | -140,884 | 22.41% | 1,511,182,225 |
| 2023-08-24 | 2023-08-22 | 4.623 | 326,246,391 | -2,055,311 | 22.42% | 1,508,083,634 |
| 2023-08-23 | 2023-08-21 | 4.669 | 328,301,702 | +17,393 | 22.56% | 1,532,684,712 |
| 2023-08-22 | 2023-08-18 | 4.738 | 328,284,309 | -2,052,383 | 22.56% | 1,555,252,825 |
| 2023-08-21 | 2023-08-17 | 4.692 | 330,336,692 | +166,539 | 22.70% | 1,549,782,085 |
| 2023-08-18 | 2023-08-16 | 4.669 | 330,170,153 | +210,456 | 22.69% | 1,541,407,622 |
| 2023-08-17 | 2023-08-15 | 4.669 | 329,959,697 | -634,847 | 22.68% | 1,540,425,103 |
| 2023-08-16 | 2023-08-14 | 4.703 | 330,594,544 | +836,607 | 22.72% | 1,554,793,254 |
| 2023-08-15 | 2023-08-11 | 4.749 | 329,757,937 | -721,813 | 22.66% | 1,566,025,995 |
| 2023-08-14 | 2023-08-10 | 4.784 | 330,479,750 | -1,008,798 | 22.71% | 1,580,854,289 |
| 2023-08-11 | 2023-08-09 | 4.738 | 331,488,548 | -500,921 | 22.78% | 1,570,432,965 |
| 2023-08-10 | 2023-08-08 | 4.749 | 331,989,469 | +1,031,670 | 22.82% | 1,576,623,578 |
| 2023-08-09 | 2023-08-07 | 4.772 | 330,957,799 | -179,149 | 22.75% | 1,579,335,415 |
| 2023-08-08 | 2023-08-04 | 4.784 | 331,136,948 | -502,660 | 22.76% | 1,583,998,004 |
| 2023-08-07 | 2023-08-03 | 4.910 | 331,639,608 | -1,491,456 | 22.79% | 1,628,350,628 |
| 2023-08-04 | 2023-08-02 | 4.876 | 333,131,064 | -198,117 | 22.89% | 1,624,181,825 |
| 2023-08-03 | 2023-08-01 | 4.807 | 333,329,181 | -93,053 | 22.91% | 1,602,150,371 |
| 2023-08-02 | 2023-07-31 | 4.853 | 333,422,234 | -366,239 | 22.91% | 1,617,933,494 |
| 2023-08-01 | 2023-07-28 | 4.669 | 333,788,473 | -194,802 | 22.94% | 1,558,299,840 |
| 2023-07-31 | 2023-07-27 | 4.600 | 333,983,275 | -340,953 | 22.95% | 1,536,166,776 |
| 2023-07-28 | 2023-07-26 | 4.565 | 334,324,228 | +1,739 | 22.98% | 1,526,201,988 |
| 2023-07-27 | 2023-07-25 | 4.657 | 334,322,489 | +511,618 | 22.98% | 1,556,948,589 |
| 2023-07-26 | 2023-07-24 | 4.473 | 333,810,871 | -235,917 | 22.94% | 1,493,151,019 |
| 2023-07-25 | 2023-07-21 | 4.531 | 334,046,788 | -57,398 | 22.96% | 1,513,412,023 |
| 2023-07-24 | 2023-07-20 | 4.531 | 334,104,186 | -191,323 | 22.96% | 1,513,672,067 |
| 2023-07-21 | 2023-07-19 | 4.531 | 334,295,509 | -69,573 | 22.97% | 1,514,538,863 |
| 2023-07-20 | 2023-07-18 | 4.588 | 334,365,082 | +175,576 | 22.98% | 1,534,078,102 |
| 2023-07-19 | 2023-07-14 | 4.542 | 334,189,506 | +15,654 | 22.97% | 1,517,901,401 |
| 2023-07-18 | 2023-07-13 | 4.519 | 334,173,852 | -64,354 | 22.97% | 1,510,145,083 |
| 2023-07-14 | 2023-07-12 | 4.542 | 334,238,206 | +267,853 | 22.97% | 1,518,122,598 |
| 2023-07-13 | 2023-07-11 | 4.485 | 333,970,353 | +155,059 | 22.95% | 1,497,704,658 |
| 2023-07-12 | 2023-07-10 | 4.473 | 333,815,294 | +153,060 | 22.94% | 1,493,170,803 |
| 2023-07-11 | 2023-07-07 | 4.358 | 333,662,234 | -180,888 | 22.93% | 1,454,118,906 |
| 2023-07-10 | 2023-07-06 | 4.462 | 333,843,122 | -513,096 | 22.94% | 1,489,456,474 |
| 2023-07-07 | 2023-07-05 | 4.519 | 334,356,218 | +167,103 | 22.98% | 1,510,969,202 |
| 2023-07-06 | 2023-07-04 | 4.588 | 334,189,115 | +38,265 | 22.97% | 1,533,270,760 |
| 2023-07-05 | 2023-07-03 | 4.577 | 334,150,850 | -74,790 | 22.96% | 1,529,252,855 |
| 2023-07-04 | 2023-06-30 | 4.462 | 334,225,640 | +66,093 | 22.97% | 1,491,163,096 |
| 2023-07-03 | 2023-06-29 | 4.565 | 334,159,547 | +148,960 | 22.97% | 1,525,450,213 |
| 2023-06-30 | 2023-06-28 | 4.370 | 334,010,587 | +83,486 | 22.95% | 1,459,477,779 |
| 2023-06-29 | 2023-06-27 | 4.324 | 333,927,101 | -20,358 | 22.95% | 1,443,753,898 |
| 2023-06-28 | 2023-06-26 | 4.197 | 333,947,459 | -386,391 | 22.95% | 1,401,601,861 |
| 2023-06-27 | 2023-06-23 | 4.266 | 334,333,850 | -42,008 | 22.98% | 1,426,290,261 |
| 2023-06-26 | 2023-06-21 | 4.347 | 334,375,858 | -597,458 | 22.98% | 1,453,383,988 |
| 2023-06-23 | 2023-06-20 | 4.370 | 334,973,316 | -91,382 | 23.02% | 1,463,684,476 |
| 2023-06-21 | 2023-06-19 | 4.439 | 335,064,698 | +40,004 | 23.03% | 1,487,200,887 |
| 2023-06-20 | 2023-06-16 | 4.462 | 335,024,694 | +455,159 | 23.02% | 1,494,728,112 |
| 2023-06-19 | 2023-06-15 | 4.614 | 334,569,535 | +60,876 | 22.99% | 1,543,720,209 |
| 2023-06-16 | 2023-06-14 | 4.626 | 334,508,659 | +8,590,800 | 22.99% | 1,547,386,739 |
| 2023-06-15 | 2023-06-13 | 4.685 | 325,917,859 | +178,421 | 22.99% | 1,526,877,182 |
| 2023-06-14 | 2023-06-12 | 4.673 | 325,739,438 | -59,319 | 22.97% | 1,522,197,373 |
| 2023-06-13 | 2023-06-09 | 4.685 | 325,798,757 | +77,962 | 22.98% | 1,526,319,207 |
| 2023-06-12 | 2023-06-08 | 4.661 | 325,720,795 | -3,390 | 22.97% | 1,518,266,541 |
| 2023-06-09 | 2023-06-07 | 4.673 | 325,724,185 | +44,574 | 22.97% | 1,522,126,095 |
| 2023-06-08 | 2023-06-06 | 4.531 | 325,679,611 | +37,523 | 22.97% | 1,475,799,077 |
| 2023-06-07 | 2023-06-05 | 4.555 | 325,642,088 | -389,095 | 22.97% | 1,483,314,612 |
| 2023-06-06 | 2023-06-02 | 4.472 | 326,031,183 | -251,914 | 22.99% | 1,458,155,328 |
| 2023-06-05 | 2023-06-01 | 4.378 | 326,283,097 | -1,284,108 | 23.01% | 1,428,479,213 |
| 2023-06-02 | 2023-05-31 | 4.390 | 327,567,205 | +423,889 | 23.10% | 1,437,966,586 |
| 2023-06-01 | 2023-05-30 | 4.472 | 327,143,316 | -54,145 | 23.07% | 1,463,129,278 |
| 2023-05-31 | 2023-05-29 | 4.555 | 327,197,461 | -256,185 | 23.08% | 1,490,399,407 |
| 2023-05-30 | 2023-05-25 | 4.626 | 327,453,646 | +10,863 | 23.09% | 1,514,751,310 |
| 2023-05-29 | 2023-05-24 | 4.697 | 327,442,783 | -442,412 | 23.09% | 1,537,885,260 |
| 2023-05-25 | 2023-05-23 | 4.838 | 327,885,195 | -1,015,200 | 23.13% | 1,586,394,164 |
| 2023-05-24 | 2023-05-22 | 4.944 | 328,900,395 | -1,094,856 | 23.20% | 1,626,237,073 |
| 2023-05-23 | 2023-05-19 | 5.027 | 329,995,251 | -35,591 | 23.27% | 1,658,909,631 |
| 2023-05-22 | 2023-05-18 | 5.086 | 330,030,842 | +6,779 | 23.28% | 1,678,561,420 |
| 2023-05-19 | 2023-05-17 | 5.015 | 330,024,063 | -2,549,266 | 23.28% | 1,655,159,977 |
| 2023-05-18 | 2023-05-16 | 5.133 | 332,573,329 | -272,867 | 23.46% | 1,707,191,006 |
| 2023-05-17 | 2023-05-15 | 5.157 | 332,846,196 | -113,553 | 23.48% | 1,716,447,302 |
| 2023-05-16 | 2023-05-12 | 5.192 | 332,959,749 | -46,595 | 23.48% | 1,728,820,292 |
| 2023-05-15 | 2023-05-11 | 5.287 | 333,006,344 | -305,068 | 23.49% | 1,760,499,721 |
| 2023-05-12 | 2023-05-10 | 5.310 | 333,311,412 | -140,671 | 23.51% | 1,769,979,093 |
| 2023-05-11 | 2023-05-09 | 5.334 | 333,452,083 | -1,328,742 | 23.52% | 1,778,595,990 |
| 2023-05-10 | 2023-05-08 | 5.310 | 334,780,825 | -467,771 | 23.61% | 1,777,782,097 |
| 2023-05-09 | 2023-05-05 | 5.204 | 335,248,596 | -88,131 | 23.64% | 1,744,660,774 |
| 2023-05-08 | 2023-05-04 | 5.192 | 335,336,727 | -328,796 | 23.65% | 1,741,162,228 |
| 2023-05-05 | 2023-05-03 | 5.121 | 335,665,523 | +52,540 | 23.67% | 1,719,103,027 |
| 2023-05-04 | 2023-05-02 | 5.192 | 335,612,983 | +137,281 | 23.67% | 1,742,596,626 |
| 2023-05-03 | 2023-04-28 | 5.051 | 335,475,702 | -313,543 | 23.66% | 1,694,377,902 |
| 2023-05-02 | 2023-04-27 | 5.015 | 335,789,245 | -198,294 | 23.68% | 1,684,073,925 |
| 2023-04-28 | 2023-04-26 | 5.039 | 335,987,539 | -1,047,401 | 23.70% | 1,692,998,156 |
| 2023-04-27 | 2023-04-25 | 5.039 | 337,034,940 | -396,589 | 23.77% | 1,698,275,876 |
| 2023-04-26 | 2023-04-24 | 5.169 | 337,431,529 | -40,676 | 23.80% | 1,744,075,213 |
| 2023-04-25 | 2023-04-21 | 5.216 | 337,472,205 | +322,940 | 23.80% | 1,760,215,001 |
| 2023-04-24 | 2023-04-20 | 5.239 | 337,149,265 | -124,569 | 23.78% | 1,766,487,736 |
| 2023-04-21 | 2023-04-19 | 5.251 | 337,273,834 | -338,575 | 23.79% | 1,771,120,460 |
| 2023-04-20 | 2023-04-18 | 5.322 | 337,612,409 | +189,902 | 23.81% | 1,796,802,661 |
| 2023-04-19 | 2023-04-17 | 5.287 | 337,422,507 | -49,226 | 23.80% | 1,783,846,585 |
| 2023-04-18 | 2023-04-14 | 5.263 | 337,471,733 | -30,507 | 23.80% | 1,776,142,065 |
| 2023-04-17 | 2023-04-13 | 5.310 | 337,502,240 | +352,524 | 23.80% | 1,792,233,591 |
| 2023-04-14 | 2023-04-12 | 5.180 | 337,149,716 | -164,398 | 23.78% | 1,746,597,193 |
| 2023-04-13 | 2023-04-11 | 5.133 | 337,314,114 | +141,085 | 23.79% | 1,731,526,768 |
| 2023-04-12 | 2023-04-06 | 5.051 | 337,173,029 | +48,303 | 23.78% | 1,702,950,545 |
| 2023-04-11 | 2023-04-04 | 4.980 | 337,124,726 | -85,531 | 23.78% | 1,678,836,864 |
| 2023-04-06 | 2023-04-03 | 4.992 | 337,210,257 | -264,393 | 23.78% | 1,683,242,093 |
| 2023-04-04 | 2023-03-31 | 4.909 | 337,474,650 | -3,008,312 | 23.80% | 1,656,684,945 |
| 2023-04-03 | 2023-03-30 | 4.909 | 340,482,962 | -136,433 | 24.01% | 1,671,452,944 |
| 2023-03-31 | 2023-03-29 | 4.921 | 340,619,395 | +152,534 | 24.02% | 1,676,142,228 |
| 2023-03-30 | 2023-03-28 | 4.815 | 340,466,861 | -129,654 | 24.01% | 1,639,232,097 |
| 2023-03-29 | 2023-03-27 | 4.862 | 340,596,515 | +1,206,299 | 24.02% | 1,655,933,360 |
| 2023-03-28 | 2023-03-24 | 4.838 | 339,390,216 | +78,809 | 23.94% | 1,642,058,459 |
| 2023-03-27 | 2023-03-23 | 4.862 | 339,311,407 | -242,359 | 23.93% | 1,649,685,342 |
| 2023-03-24 | 2023-03-22 | 4.921 | 339,553,766 | +707,050 | 23.95% | 1,670,898,411 |
| 2023-03-23 | 2023-03-21 | 4.874 | 338,846,716 | -328,390 | 23.90% | 1,651,424,685 |
| 2023-03-22 | 2023-03-20 | 4.862 | 339,175,106 | +148,297 | 23.92% | 1,649,022,665 |
| 2023-03-21 | 2023-03-17 | 4.909 | 339,026,809 | +767,154 | 23.91% | 1,664,304,594 |
| 2023-03-20 | 2023-03-16 | 4.838 | 338,259,655 | -188,125 | 23.86% | 1,636,588,510 |
| 2023-03-17 | 2023-03-15 | 4.933 | 338,447,780 | -345,744 | 23.87% | 1,669,449,902 |
| 2023-03-16 | 2023-03-14 | 4.933 | 338,793,524 | +137,280 | 23.89% | 1,671,155,342 |
| 2023-03-15 | 2023-03-13 | 5.121 | 338,656,244 | +369,472 | 23.89% | 1,734,419,934 |
| 2023-03-14 | 2023-03-10 | 5.145 | 338,286,772 | +2,913,402 | 23.86% | 1,740,511,690 |
| 2023-03-13 | 2023-03-09 | 4.933 | 335,373,370 | +93,215 | 23.65% | 1,654,284,864 |
| 2023-03-10 | 2023-03-08 | 4.992 | 335,280,155 | +55,231 | 23.65% | 1,673,607,662 |
| 2023-03-09 | 2023-03-07 | 5.145 | 335,224,924 | -1,333,827 | 23.64% | 1,724,758,245 |
| 2023-03-08 | 2023-03-06 | 5.546 | 336,558,751 | +1,418,203 | 23.74% | 1,866,655,545 |
| 2023-03-07 | 2023-03-03 | 5.523 | 335,140,548 | +15,682 | 23.64% | 1,850,880,023 |
| 2023-03-06 | 2023-03-02 | 5.511 | 335,124,866 | -91,521 | 23.64% | 1,846,838,729 |
| 2023-03-03 | 2023-03-01 | 5.369 | 335,216,387 | +20,338 | 23.64% | 1,799,873,890 |
| 2023-03-02 | 2023-02-28 | 5.228 | 335,196,049 | -244,055 | 23.64% | 1,752,298,368 |
| 2023-03-01 | 2023-02-27 | 5.157 | 335,440,104 | -1,335,962 | 23.66% | 1,729,823,769 |
| 2023-02-28 | 2023-02-24 | 5.263 | 336,776,066 | +6,779 | 23.75% | 1,772,480,711 |
| 2023-02-27 | 2023-02-23 | 5.310 | 336,769,287 | -32,202 | 23.75% | 1,788,341,400 |
| 2023-02-24 | 2023-02-22 | 5.381 | 336,801,489 | -106,773 | 23.75% | 1,812,359,234 |
| 2023-02-23 | 2023-02-21 | 5.239 | 336,908,262 | -127,112 | 23.76% | 1,765,225,005 |
| 2023-02-22 | 2023-02-20 | 5.298 | 337,035,374 | +33,896 | 23.77% | 1,785,777,167 |
| 2023-02-21 | 2023-02-17 | 5.263 | 337,001,478 | +89,826 | 23.77% | 1,773,667,073 |
| 2023-02-20 | 2023-02-16 | 5.287 | 336,911,652 | +89,826 | 23.76% | 1,781,145,855 |
| 2023-02-17 | 2023-02-15 | 5.263 | 336,821,826 | +249,139 | 23.76% | 1,772,721,550 |
| 2023-02-16 | 2023-02-14 | 5.452 | 336,572,687 | +27,117 | 23.74% | 1,834,958,662 |
| 2023-02-15 | 2023-02-13 | 5.499 | 336,545,570 | +254,223 | 23.74% | 1,850,696,631 |
| 2023-02-14 | 2023-02-10 | 5.440 | 336,291,347 | -49,150 | 23.72% | 1,829,456,374 |
| 2023-02-13 | 2023-02-09 | 5.452 | 336,340,497 | -892,277 | 23.72% | 1,833,692,787 |
| 2023-02-10 | 2023-02-08 | 5.534 | 337,232,774 | -38,981 | 23.78% | 1,866,414,317 |
| 2023-02-09 | 2023-02-07 | 5.499 | 337,271,755 | -40,676 | 23.79% | 1,854,689,992 |
| 2023-02-08 | 2023-02-06 | 5.570 | 337,312,431 | -133,891 | 23.79% | 1,878,796,682 |
| 2023-02-07 | 2023-02-03 | 5.712 | 337,446,322 | +588,104 | 23.80% | 1,927,327,419 |
| 2023-02-06 | 2023-02-02 | 5.700 | 336,858,218 | -237,275 | 23.76% | 1,919,993,317 |
| 2023-02-03 | 2023-02-01 | 5.582 | 337,095,493 | +67,917 | 23.77% | 1,881,566,301 |
| 2023-02-02 | 2023-01-31 | 5.464 | 337,027,576 | +276,094 | 23.77% | 1,841,415,809 |
| 2023-02-01 | 2023-01-30 | 5.464 | 336,751,482 | +730,469 | 23.75% | 1,839,907,315 |
| 2023-01-31 | 2023-01-27 | 5.393 | 336,021,013 | -45,755 | 23.70% | 1,812,124,684 |
| 2023-01-30 | 2023-01-26 | 5.405 | 336,066,768 | -809,563 | 23.70% | 1,816,337,238 |
| 2023-01-27 | 2023-01-20 | 5.346 | 336,876,331 | -884,835 | 23.76% | 1,800,835,900 |
| 2023-01-26 | 2023-01-19 | 5.298 | 337,761,166 | -138,046 | 23.82% | 1,789,622,765 |
| 2023-01-20 | 2023-01-18 | 5.204 | 337,899,212 | +57,620 | 23.83% | 1,758,454,793 |
| 2023-01-19 | 2023-01-17 | 5.180 | 337,841,592 | -360,997 | 23.83% | 1,750,181,442 |
| 2023-01-18 | 2023-01-16 | 5.287 | 338,202,589 | +115,215 | 23.85% | 1,787,970,633 |
| 2023-01-17 | 2023-01-13 | 5.287 | 338,087,374 | +318,627 | 23.84% | 1,787,361,527 |
| 2023-01-16 | 2023-01-12 | 5.346 | 337,768,747 | +33,898 | 23.82% | 1,805,606,478 |
| 2023-01-13 | 2023-01-11 | 5.192 | 337,734,849 | -161,009 | 23.82% | 1,753,613,949 |
| 2023-01-12 | 2023-01-10 | 5.322 | 337,895,858 | -1,052,485 | 23.83% | 1,798,311,201 |
| 2023-01-11 | 2023-01-09 | 5.381 | 338,948,343 | -1,241,035 | 23.91% | 1,823,911,650 |
| 2023-01-10 | 2023-01-06 | 5.157 | 340,189,378 | +14,264 | 23.99% | 1,754,315,197 |
| 2023-01-09 | 2023-01-05 | 5.145 | 340,175,114 | +358,597 | 23.99% | 1,750,227,357 |
| 2023-01-06 | 2023-01-04 | 5.192 | 339,816,517 | +127,112 | 23.97% | 1,764,422,552 |
| 2023-01-05 | 2023-01-03 | 5.110 | 339,689,405 | +279,648 | 23.96% | 1,735,702,692 |
| 2023-01-04 | 2022-12-30 | 5.015 | 339,409,757 | -1,199,935 | 23.94% | 1,702,231,772 |
| 2023-01-03 | 2022-12-29 | 5.051 | 340,609,692 | -1,139,025 | 24.02% | 1,720,308,004 |
| 2022-12-30 | 2022-12-28 | 4.980 | 341,748,717 | -386,420 | 24.10% | 1,701,863,732 |
| 2022-12-29 | 2022-12-23 | 4.897 | 342,135,137 | -198,295 | 24.13% | 1,675,526,166 |
| 2022-12-28 | 2022-12-22 | 4.815 | 342,333,432 | -288,825 | 24.14% | 1,648,219,001 |
| 2022-12-23 | 2022-12-21 | 4.803 | 342,622,257 | -344,896 | 24.16% | 1,645,566,435 |
| 2022-12-22 | 2022-12-20 | 4.791 | 342,967,153 | +152,534 | 24.19% | 1,643,175,691 |
| 2022-12-21 | 2022-12-19 | 4.767 | 342,814,619 | +476,860 | 24.18% | 1,634,354,030 |
| 2022-12-20 | 2022-12-16 | 4.980 | 342,337,759 | +1,016,159 | 24.14% | 1,704,797,084 |
| 2022-12-19 | 2022-12-15 | 4.803 | 341,321,600 | +516,887 | 24.07% | 1,639,319,562 |
| 2022-12-16 | 2022-12-14 | 4.767 | 340,804,713 | +335,575 | 24.04% | 1,624,771,889 |
| 2022-12-15 | 2022-12-13 | 4.815 | 340,469,138 | +706,681 | 24.01% | 1,639,243,060 |
| 2022-12-14 | 2022-12-12 | 4.720 | 339,762,457 | +255,919 | 23.96% | 1,603,765,325 |
| 2022-12-13 | 2022-12-09 | 4.803 | 339,506,538 | +247,444 | 23.95% | 1,630,602,075 |
| 2022-12-12 | 2022-12-08 | 4.661 | 339,259,094 | -1,921,930 | 23.93% | 1,581,371,957 |
| 2022-12-09 | 2022-12-07 | 4.543 | 341,181,024 | -349,134 | 24.06% | 1,550,069,023 |
| 2022-12-08 | 2022-12-06 | 4.673 | 341,530,158 | +1,811,767 | 24.09% | 1,595,988,231 |
| 2022-12-07 | 2022-12-05 | 4.555 | 339,718,391 | +252,523 | 23.96% | 1,547,432,816 |
| 2022-12-06 | 2022-12-02 | 4.520 | 339,465,868 | +956,015 | 23.94% | 1,534,264,822 |
| 2022-12-05 | 2022-12-01 | 4.413 | 338,509,853 | +954,184 | 23.87% | 1,493,992,289 |
| 2022-12-02 | 2022-11-30 | 4.307 | 337,555,669 | -199,989 | 23.81% | 1,453,930,710 |
| 2022-12-01 | 2022-11-29 | 4.130 | 337,755,658 | +855,886 | 23.82% | 1,395,006,132 |
| 2022-11-30 | 2022-11-28 | 3.989 | 336,899,772 | -23,728 | 23.76% | 1,343,763,551 |
| 2022-11-29 | 2022-11-25 | 4.083 | 336,923,500 | +76,267 | 23.76% | 1,375,665,487 |
| 2022-11-28 | 2022-11-24 | 4.012 | 336,847,233 | -13,558 | 23.76% | 1,351,504,016 |
| 2022-11-25 | 2022-11-23 | 3.941 | 336,860,791 | +1,160,954 | 23.76% | 1,327,707,383 |
| 2022-11-24 | 2022-11-22 | 3.835 | 335,699,837 | -481,005 | 23.68% | 1,287,478,338 |
| 2022-11-23 | 2022-11-21 | 3.812 | 336,180,842 | +151,621 | 23.71% | 1,281,388,796 |
| 2022-11-22 | 2022-11-18 | 3.906 | 336,029,221 | +269,477 | 23.70% | 1,312,533,747 |
| 2022-11-21 | 2022-11-17 | 3.941 | 335,759,744 | -891,477 | 23.68% | 1,323,367,703 |
| 2022-11-18 | 2022-11-16 | 3.859 | 336,651,221 | -2,092,681 | 23.74% | 1,299,072,490 |
| 2022-11-17 | 2022-11-15 | 3.989 | 338,743,902 | -1,165,193 | 23.89% | 1,351,119,076 |
| 2022-11-16 | 2022-11-14 | 3.906 | 339,909,095 | -110,164 | 23.97% | 1,327,688,576 |
| 2022-11-15 | 2022-11-11 | 3.800 | 340,019,259 | -816,837 | 23.98% | 1,292,006,884 |
| 2022-11-14 | 2022-11-10 | 3.635 | 340,836,096 | -130,059 | 24.04% | 1,238,801,544 |
| 2022-11-11 | 2022-11-09 | 3.717 | 340,966,155 | -91,520 | 24.05% | 1,267,439,580 |
| 2022-11-10 | 2022-11-08 | 3.729 | 341,057,675 | -1,169,432 | 24.05% | 1,271,804,476 |
| 2022-11-09 | 2022-11-07 | 3.812 | 342,227,107 | +28,812 | 24.14% | 1,304,434,774 |
| 2022-11-08 | 2022-11-04 | 3.741 | 342,198,295 | -862,665 | 24.13% | 1,280,096,007 |
| 2022-11-07 | 2022-11-03 | 3.839 | 343,060,960 | -71,183 | 24.20% | 1,317,037,092 |
| 2022-11-04 | 2022-11-02 | 4.034 | 343,132,143 | +10,817,597 | 24.20% | 1,384,221,372 |
| 2022-11-03 | 2022-11-01 | 3.851 | 332,314,546 | +493,128 | 24.21% | 1,279,830,890 |
| 2022-11-02 | 2022-10-31 | 3.742 | 331,821,418 | -171,486 | 24.17% | 1,241,534,934 |
| 2022-11-01 | 2022-10-28 | 3.937 | 331,992,904 | +237,948 | 24.18% | 1,306,915,406 |
| 2022-10-31 | 2022-10-27 | 3.961 | 331,754,956 | +655,587 | 24.17% | 1,314,065,261 |
| 2022-10-28 | 2022-10-26 | 3.937 | 331,099,369 | +705,245 | 24.12% | 1,303,397,937 |
| 2022-10-27 | 2022-10-25 | 3.827 | 330,394,124 | +658,865 | 24.07% | 1,264,381,454 |
| 2022-10-26 | 2022-10-24 | 3.815 | 329,735,259 | +525,127 | 24.02% | 1,257,841,388 |
| 2022-10-25 | 2022-10-21 | 3.924 | 329,210,132 | +224,819 | 23.98% | 1,291,948,549 |
| 2022-10-24 | 2022-10-20 | 3.790 | 328,985,313 | -6,395,875 | 23.96% | 1,246,961,523 |
| 2022-10-21 | 2022-10-19 | 3.790 | 335,381,188 | -1,669,327 | 24.43% | 1,271,203,973 |
| 2022-10-20 | 2022-10-18 | 3.912 | 337,050,515 | -275,692 | 24.55% | 1,318,609,442 |
| 2022-10-19 | 2022-10-17 | 3.766 | 337,326,207 | +218,256 | 24.57% | 1,270,353,874 |
| 2022-10-18 | 2022-10-14 | 3.681 | 337,107,951 | -54,153 | 24.56% | 1,240,772,310 |
| 2022-10-17 | 2022-10-13 | 3.705 | 337,162,104 | -100,107 | 24.56% | 1,249,189,982 |
| 2022-10-14 | 2022-10-12 | 3.742 | 337,262,211 | -4,826 | 24.57% | 1,261,892,073 |
| 2022-10-13 | 2022-10-11 | 3.608 | 337,267,037 | -126,359 | 24.57% | 1,216,695,109 |
| 2022-10-12 | 2022-10-10 | 3.608 | 337,393,396 | -839,379 | 24.58% | 1,217,150,950 |
| 2022-10-11 | 2022-10-07 | 3.803 | 338,232,775 | -182,153 | 24.64% | 1,286,134,644 |
| 2022-10-10 | 2022-10-06 | 3.949 | 338,414,928 | +252,620 | 24.65% | 1,336,320,640 |
| 2022-10-07 | 2022-10-05 | 3.973 | 338,162,308 | -444,715 | 24.63% | 1,343,565,838 |
| 2022-10-06 | 2022-10-03 | 3.839 | 338,607,023 | -333,127 | 24.66% | 1,299,938,089 |
| 2022-10-05 | 2022-09-30 | 3.888 | 338,940,150 | -751,587 | 24.69% | 1,317,740,380 |
| 2022-10-03 | 2022-09-29 | 3.803 | 339,691,737 | +48,410 | 24.74% | 1,291,682,366 |
| 2022-09-30 | 2022-09-28 | 3.949 | 339,643,327 | +609,703 | 24.74% | 1,341,171,297 |
| 2022-09-29 | 2022-09-27 | 4.071 | 339,033,624 | -173,552 | 24.70% | 1,380,083,592 |
| 2022-09-28 | 2022-09-26 | 3.924 | 339,207,176 | -411,059 | 24.71% | 1,331,180,836 |
| 2022-09-27 | 2022-09-23 | 3.900 | 339,618,235 | -393,844 | 24.74% | 1,324,515,768 |
| 2022-09-26 | 2022-09-22 | 4.193 | 340,012,079 | -520,204 | 24.77% | 1,425,505,647 |
| 2022-09-23 | 2022-09-21 | 4.327 | 340,532,283 | -361,026 | 24.80% | 1,473,339,380 |
| 2022-09-22 | 2022-09-20 | 4.375 | 340,893,309 | +29,539 | 24.83% | 1,491,519,994 |
| 2022-09-21 | 2022-09-19 | 4.302 | 340,863,770 | -54,152 | 24.83% | 1,466,465,000 |
| 2022-09-20 | 2022-09-16 | 4.436 | 340,917,922 | -272,548 | 24.83% | 1,512,402,443 |
| 2022-09-19 | 2022-09-15 | 4.497 | 341,190,470 | +65,639 | 24.85% | 1,534,402,905 |
| 2022-09-16 | 2022-09-14 | 4.570 | 341,124,831 | +118,152 | 24.85% | 1,559,052,554 |
| 2022-09-15 | 2022-09-13 | 4.570 | 341,006,679 | -199,384 | 24.84% | 1,558,512,561 |
| 2022-09-14 | 2022-09-09 | 4.436 | 341,206,063 | -146,051 | 24.85% | 1,513,680,713 |
| 2022-09-13 | 2022-09-08 | 4.314 | 341,352,114 | +42,666 | 24.86% | 1,472,726,199 |
| 2022-09-09 | 2022-09-07 | 4.327 | 341,309,448 | +172,308 | 24.86% | 1,476,701,845 |
| 2022-09-08 | 2022-09-06 | 4.424 | 341,137,140 | -249,435 | 24.85% | 1,509,217,329 |
| 2022-09-07 | 2022-09-05 | 4.485 | 341,386,575 | -242,871 | 24.87% | 1,531,124,166 |
| 2022-09-06 | 2022-09-02 | 4.534 | 341,629,446 | -167,221 | 24.88% | 1,548,867,940 |
| 2022-09-05 | 2022-09-01 | 4.558 | 341,796,667 | +1,641 | 24.90% | 1,557,957,404 |
| 2022-09-02 | 2022-08-31 | 4.583 | 341,795,026 | -506,399 | 24.90% | 1,566,281,207 |
| 2022-09-01 | 2022-08-30 | 4.583 | 342,301,425 | -578,129 | 24.93% | 1,568,601,789 |
| 2022-08-31 | 2022-08-29 | 4.631 | 342,879,554 | -192,001 | 24.98% | 1,587,966,511 |
| 2022-08-30 | 2022-08-26 | 4.656 | 343,071,555 | -22,809 | 24.99% | 1,597,218,117 |
| 2022-08-29 | 2022-08-25 | 4.631 | 343,094,364 | -344,620 | 24.99% | 1,588,961,353 |
| 2022-08-26 | 2022-08-24 | 4.607 | 343,438,984 | -369,231 | 25.02% | 1,582,186,026 |
| 2022-08-25 | 2022-08-23 | 4.656 | 343,808,215 | -113,234 | 25.04% | 1,600,647,742 |
| 2022-08-24 | 2022-08-22 | 4.741 | 343,921,449 | +65,639 | 25.05% | 1,630,515,821 |
| 2022-08-23 | 2022-08-19 | 4.717 | 343,855,810 | -73,971 | 25.05% | 1,621,823,114 |
| 2022-08-22 | 2022-08-18 | 4.656 | 343,929,781 | -582,809 | 25.05% | 1,601,213,710 |
| 2022-08-19 | 2022-08-17 | 4.656 | 344,512,590 | -707,438 | 25.09% | 1,603,927,060 |
| 2022-08-18 | 2022-08-16 | 4.753 | 345,220,028 | +223,174 | 25.15% | 1,640,879,708 |
| 2022-08-17 | 2022-08-15 | 4.741 | 344,996,854 | -305,230 | 25.13% | 1,635,614,266 |
| 2022-08-16 | 2022-08-12 | 4.875 | 345,302,084 | -1,442,462 | 25.15% | 1,683,353,571 |
| 2022-08-15 | 2022-08-11 | 4.778 | 346,744,546 | -582,568 | 25.26% | 1,656,577,886 |
| 2022-08-12 | 2022-08-10 | 4.802 | 347,327,114 | -518,562 | 25.30% | 1,667,827,243 |
| 2022-08-11 | 2022-08-09 | 5.228 | 347,845,676 | -647,805 | 25.34% | 1,818,695,764 |
| 2022-08-10 | 2022-08-08 | 5.265 | 348,493,481 | -70,565 | 25.38% | 1,834,824,621 |
| 2022-08-09 | 2022-08-05 | 5.289 | 348,564,046 | -247,796 | 25.39% | 1,843,692,426 |
| 2022-08-08 | 2022-08-04 | 5.265 | 348,811,842 | +5,921 | 25.41% | 1,836,500,798 |
| 2022-08-05 | 2022-08-03 | 5.204 | 348,805,921 | -306,871 | 25.41% | 1,815,214,188 |
| 2022-08-04 | 2022-08-02 | 5.216 | 349,112,792 | -573,299 | 25.43% | 1,821,065,997 |
| 2022-08-03 | 2022-08-01 | 5.338 | 349,686,091 | -346,945 | 25.47% | 1,866,674,620 |
| 2022-08-02 | 2022-07-29 | 5.350 | 350,033,036 | -146,122 | 25.50% | 1,872,792,705 |
| 2022-08-01 | 2022-07-28 | 5.387 | 350,179,158 | -544,819 | 25.51% | 1,886,377,976 |
| 2022-07-29 | 2022-07-27 | 5.387 | 350,723,977 | -1,084,714 | 25.55% | 1,889,312,859 |
| 2022-07-28 | 2022-07-26 | 5.387 | 351,808,691 | -578,958 | 25.63% | 1,895,156,098 |
| 2022-07-27 | 2022-07-25 | 5.375 | 352,387,649 | -334,768 | 25.67% | 1,893,980,144 |
| 2022-07-26 | 2022-07-22 | 5.399 | 352,722,417 | -435,090 | 25.69% | 1,904,377,062 |
| 2022-07-25 | 2022-07-21 | 5.375 | 353,157,507 | -332,359 | 25.72% | 1,898,117,904 |
| 2022-07-22 | 2022-07-20 | 5.423 | 353,489,866 | -93,743 | 25.75% | 1,917,136,928 |
| 2022-07-21 | 2022-07-19 | 5.448 | 353,583,609 | -124,336 | 25.76% | 1,926,263,970 |
| 2022-07-20 | 2022-07-18 | 5.411 | 353,707,945 | -527,518 | 25.76% | 1,914,008,839 |
| 2022-07-19 | 2022-07-15 | 5.363 | 354,235,463 | -276,416 | 25.80% | 1,899,594,341 |
| 2022-07-18 | 2022-07-14 | 5.497 | 354,511,879 | -679,199 | 25.82% | 1,948,603,543 |
| 2022-07-15 | 2022-07-13 | 5.387 | 355,191,078 | -369,230 | 25.87% | 1,913,376,658 |
| 2022-07-14 | 2022-07-12 | 5.448 | 355,560,308 | -382,357 | 25.90% | 1,937,032,693 |
| 2022-07-13 | 2022-07-11 | 5.570 | 355,942,665 | +23,336 | 25.93% | 1,982,496,374 |
| 2022-07-12 | 2022-07-08 | 5.594 | 355,919,329 | -124,718 | 25.93% | 1,991,041,964 |
| 2022-07-11 | 2022-07-07 | 5.594 | 356,044,047 | +197,333 | 25.93% | 1,991,739,646 |
| 2022-07-08 | 2022-07-06 | 5.594 | 355,846,714 | +59,076 | 25.92% | 1,990,635,749 |
| 2022-07-07 | 2022-07-05 | 5.618 | 355,787,638 | +635,147 | 25.92% | 1,998,977,627 |
| 2022-07-06 | 2022-07-04 | 5.533 | 355,152,491 | +13,128 | 25.87% | 1,965,110,028 |
| 2022-07-05 | 2022-06-30 | 5.521 | 355,139,363 | -922,253 | 25.87% | 1,960,709,113 |
| 2022-07-04 | 2022-06-29 | 5.484 | 356,061,616 | +50,871 | 25.94% | 1,952,782,283 |
| 2022-06-30 | 2022-06-28 | 5.509 | 356,010,745 | -85,333 | 25.93% | 1,961,181,079 |
| 2022-06-29 | 2022-06-27 | 5.448 | 356,096,078 | -44,307 | 25.94% | 1,939,951,478 |
| 2022-06-28 | 2022-06-24 | 5.436 | 356,140,385 | +73,845 | 25.94% | 1,935,852,379 |
| 2022-06-27 | 2022-06-23 | 5.423 | 356,066,540 | +13,129 | 25.94% | 1,931,111,407 |
| 2022-06-24 | 2022-06-22 | 5.436 | 356,053,411 | -385,640 | 25.94% | 1,935,379,619 |
| 2022-06-23 | 2022-06-21 | 5.448 | 356,439,051 | -283,896 | 25.96% | 1,941,819,937 |
| 2022-06-22 | 2022-06-20 | 5.387 | 356,722,947 | -331,486 | 25.98% | 1,921,628,674 |
| 2022-06-21 | 2022-06-17 | 5.399 | 357,054,433 | -610,100 | 26.01% | 1,927,765,970 |
| 2022-06-20 | 2022-06-16 | 5.363 | 357,664,533 | -489,024 | 26.05% | 1,917,982,794 |
| 2022-06-17 | 2022-06-15 | 5.375 | 358,153,557 | -231,383 | 26.09% | 1,924,970,206 |
| 2022-06-16 | 2022-06-14 | 5.399 | 358,384,940 | -214,974 | 26.11% | 1,934,949,485 |
| 2022-06-15 | 2022-06-13 | 5.436 | 358,599,914 | -118,153 | 26.12% | 1,949,221,503 |
| 2022-06-14 | 2022-06-10 | 5.497 | 358,718,067 | +329,845 | 26.13% | 1,971,723,199 |
| 2022-06-13 | 2022-06-09 | 5.448 | 358,388,222 | -218,256 | 26.11% | 1,952,438,692 |
| 2022-06-10 | 2022-06-08 | 5.460 | 358,606,478 | +961,634 | 26.12% | 1,957,998,246 |
| 2022-06-09 | 2022-06-07 | 5.460 | 357,644,844 | -90,307 | 26.05% | 1,952,747,706 |
| 2022-06-08 | 2022-06-06 | 5.375 | 357,735,151 | -938,664 | 26.06% | 1,922,721,397 |
| 2022-06-07 | 2022-06-02 | 6.662 | 358,673,815 | -798,363 | 26.13% | 2,389,584,183 |
| 2022-06-06 | 2022-06-01 | 6.649 | 359,472,178 | +28,687,162 | 26.18% | 2,390,132,375 |
| 2022-06-02 | 2022-05-31 | 6.450 | 330,785,016 | -2,294,126 | 26.24% | 2,133,541,247 |
| 2022-06-01 | 2022-05-30 | 6.662 | 333,079,142 | -504,842 | 26.42% | 2,219,065,390 |
| 2022-05-31 | 2022-05-27 | 6.583 | 333,583,984 | -483,745 | 26.46% | 2,195,865,894 |
| 2022-05-30 | 2022-05-26 | 6.516 | 334,067,729 | +74,787 | 26.50% | 2,176,882,372 |
| 2022-05-27 | 2022-05-25 | 6.543 | 333,992,942 | -397,662 | 26.49% | 2,185,260,191 |
| 2022-05-26 | 2022-05-24 | 6.490 | 334,390,604 | -308,933 | 26.52% | 2,170,110,611 |
| 2022-05-25 | 2022-05-23 | 6.569 | 334,699,537 | -120,560 | 26.55% | 2,198,767,232 |
| 2022-05-24 | 2022-05-20 | 6.503 | 334,820,097 | -43,703 | 26.56% | 2,177,341,466 |
| 2022-05-23 | 2022-05-19 | 6.463 | 334,863,800 | +46,717 | 26.56% | 2,164,293,266 |
| 2022-05-20 | 2022-05-18 | 6.410 | 334,817,083 | -310,440 | 26.56% | 2,146,217,268 |
| 2022-05-19 | 2022-05-17 | 6.450 | 335,127,523 | +722,095 | 26.58% | 2,161,550,127 |
| 2022-05-18 | 2022-05-16 | 6.410 | 334,405,428 | -285,141 | 26.52% | 2,143,578,511 |
| 2022-05-17 | 2022-05-13 | 6.370 | 334,690,569 | -354,730 | 26.55% | 2,132,080,793 |
| 2022-05-16 | 2022-05-12 | 6.277 | 335,045,299 | -492,699 | 26.58% | 2,103,214,732 |
| 2022-05-13 | 2022-05-11 | 6.370 | 335,537,998 | -100,370 | 26.61% | 2,137,479,174 |
| 2022-05-12 | 2022-05-10 | 6.437 | 335,638,368 | -85,341 | 26.62% | 2,160,390,630 |
| 2022-05-11 | 2022-05-06 | 6.463 | 335,723,709 | -523,109 | 26.63% | 2,169,851,033 |
| 2022-05-10 | 2022-05-05 | 6.530 | 336,246,818 | -432,507 | 26.67% | 2,195,544,437 |
| 2022-05-06 | 2022-05-04 | 6.569 | 336,679,325 | -144,672 | 26.71% | 2,211,773,205 |
| 2022-05-05 | 2022-05-03 | 6.556 | 336,823,997 | -761,548 | 26.72% | 2,208,253,461 |
| 2022-05-04 | 2022-04-29 | 6.676 | 337,585,545 | -25,618 | 26.78% | 2,253,568,550 |
| 2022-05-03 | 2022-04-28 | 6.649 | 337,611,163 | -584,713 | 26.78% | 2,244,778,373 |
| 2022-04-29 | 2022-04-27 | 6.622 | 338,195,876 | -578,686 | 26.83% | 2,239,689,421 |
| 2022-04-28 | 2022-04-26 | 6.622 | 338,774,562 | -208,169 | 26.87% | 2,243,521,747 |
| 2022-04-27 | 2022-04-25 | 6.636 | 338,982,731 | -132,615 | 26.89% | 2,249,399,137 |
| 2022-04-26 | 2022-04-22 | 6.795 | 339,115,346 | -553,066 | 26.90% | 2,304,285,834 |
| 2022-04-25 | 2022-04-21 | 6.822 | 339,668,412 | +97,954 | 26.94% | 2,317,059,709 |
| 2022-04-22 | 2022-04-20 | 6.861 | 339,570,458 | -207,965 | 26.93% | 2,329,911,308 |
| 2022-04-21 | 2022-04-19 | 6.968 | 339,778,423 | -129,601 | 26.95% | 2,367,413,094 |
| 2022-04-20 | 2022-04-14 | 7.034 | 339,908,024 | -730,891 | 26.96% | 2,390,871,483 |
| 2022-04-19 | 2022-04-13 | 6.968 | 340,638,915 | -152,207 | 27.02% | 2,373,408,590 |
| 2022-04-14 | 2022-04-12 | 6.954 | 340,791,122 | +153,714 | 27.03% | 2,369,946,297 |
| 2022-04-13 | 2022-04-11 | 6.914 | 340,637,408 | -349,623 | 27.02% | 2,355,315,057 |
| 2022-04-12 | 2022-04-08 | 7.074 | 340,987,031 | -73,842 | 27.05% | 2,412,037,281 |
| 2022-04-11 | 2022-04-07 | 7.034 | 341,060,873 | -602,797 | 27.05% | 2,398,980,482 |
| 2022-04-08 | 2022-04-06 | 7.167 | 341,663,670 | -789,664 | 27.10% | 2,448,564,265 |
| 2022-04-07 | 2022-04-04 | 7.180 | 342,453,334 | -33,154 | 27.16% | 2,458,768,323 |
| 2022-04-06 | 2022-04-01 | 7.100 | 342,486,488 | -123,573 | 27.17% | 2,431,734,575 |
| 2022-04-04 | 2022-03-31 | 7.021 | 342,610,061 | +842,408 | 27.18% | 2,405,330,343 |
| 2022-04-01 | 2022-03-30 | 7.007 | 341,767,653 | -253,174 | 27.11% | 2,394,880,370 |
| 2022-03-31 | 2022-03-29 | 6.941 | 342,020,827 | -204,951 | 27.13% | 2,373,958,853 |
| 2022-03-30 | 2022-03-28 | 6.888 | 342,225,778 | +54,251 | 27.15% | 2,357,214,060 |
| 2022-03-29 | 2022-03-25 | 6.822 | 342,171,527 | +391,818 | 27.14% | 2,334,134,794 |
| 2022-03-28 | 2022-03-24 | 6.808 | 341,779,709 | +37,675 | 27.11% | 2,326,926,076 |
| 2022-03-25 | 2022-03-23 | 6.808 | 341,742,034 | -51,237 | 27.11% | 2,326,669,575 |
| 2022-03-24 | 2022-03-22 | 6.861 | 341,793,271 | +6,028 | 27.11% | 2,345,162,803 |
| 2022-03-23 | 2022-03-21 | 6.822 | 341,787,243 | +48,223 | 27.11% | 2,331,513,388 |
| 2022-03-22 | 2022-03-18 | 6.808 | 341,739,020 | -156,083 | 27.11% | 2,326,649,055 |
| 2022-03-21 | 2022-03-17 | 6.795 | 341,895,103 | -404,420 | 27.12% | 2,323,174,259 |
| 2022-03-18 | 2022-03-16 | 6.715 | 342,299,523 | +324,549 | 27.15% | 2,298,665,387 |
| 2022-03-17 | 2022-03-15 | 6.609 | 341,974,974 | +1,660,706 | 27.13% | 2,260,177,845 |
| 2022-03-16 | 2022-03-14 | 6.928 | 340,314,268 | +1,476,852 | 26.99% | 2,357,597,196 |
| 2022-03-15 | 2022-03-11 | 7.193 | 338,837,416 | +1,916,141 | 26.88% | 2,437,303,394 |
| 2022-03-14 | 2022-03-10 | 6.914 | 336,921,275 | +651,021 | 26.72% | 2,329,620,098 |
| 2022-03-11 | 2022-03-09 | 6.848 | 336,270,254 | +1,466,303 | 26.67% | 2,302,804,658 |
| 2022-03-10 | 2022-03-08 | 6.384 | 334,803,951 | -45,210 | 26.56% | 2,137,246,411 |
| 2022-03-09 | 2022-03-07 | 6.423 | 334,849,161 | -437,027 | 26.56% | 2,150,866,832 |
| 2022-03-08 | 2022-03-04 | 6.476 | 335,286,188 | -254,682 | 26.59% | 2,171,472,985 |
| 2022-03-07 | 2022-03-03 | 6.636 | 335,540,870 | -143,164 | 26.61% | 2,226,559,864 |
| 2022-03-04 | 2022-03-02 | 6.556 | 335,684,034 | -191,464 | 26.63% | 2,200,779,744 |
| 2022-03-03 | 2022-03-01 | 6.569 | 335,875,498 | -16,577 | 26.64% | 2,206,492,563 |
| 2022-03-02 | 2022-02-28 | 6.437 | 335,892,075 | +13,563 | 26.64% | 2,162,023,656 |
| 2022-03-01 | 2022-02-25 | 6.437 | 335,878,512 | -18,837 | 26.64% | 2,161,936,355 |
| 2022-02-28 | 2022-02-24 | 6.490 | 335,897,349 | -344,945 | 26.64% | 2,179,889,006 |
| 2022-02-25 | 2022-02-23 | 6.649 | 336,242,294 | -339,230 | 26.67% | 2,235,676,756 |
| 2022-02-24 | 2022-02-22 | 6.729 | 336,581,524 | +331,539 | 26.70% | 2,264,733,882 |
| 2022-02-23 | 2022-02-21 | 6.768 | 336,249,985 | +82,884 | 26.67% | 2,275,890,670 |
| 2022-02-22 | 2022-02-18 | 6.795 | 336,167,101 | +263,807 | 26.66% | 2,284,252,535 |
| 2022-02-21 | 2022-02-17 | 6.822 | 335,903,294 | +252,022 | 26.64% | 2,291,375,828 |
| 2022-02-18 | 2022-02-16 | 6.808 | 335,651,272 | +201,937 | 26.62% | 2,285,202,066 |
| 2022-02-17 | 2022-02-15 | 6.822 | 335,449,335 | +586,220 | 26.61% | 2,288,279,131 |
| 2022-02-16 | 2022-02-14 | 6.768 | 334,863,115 | -82,884 | 26.56% | 2,266,503,712 |
| 2022-02-15 | 2022-02-11 | 6.835 | 334,945,999 | +583,206 | 26.57% | 2,289,290,832 |
| 2022-02-14 | 2022-02-10 | 6.875 | 334,362,793 | +31,218 | 26.52% | 2,298,617,187 |
| 2022-02-11 | 2022-02-09 | 6.888 | 334,331,575 | +1,002,019 | 26.52% | 2,302,839,646 |
| 2022-02-10 | 2022-02-08 | 6.782 | 333,329,556 | +337,567 | 26.44% | 2,260,547,669 |
| 2022-02-09 | 2022-02-07 | 6.676 | 332,991,989 | +1,632,977 | 26.41% | 2,222,904,045 |
| 2022-02-08 | 2022-02-04 | 6.330 | 331,359,012 | -329,192 | 26.28% | 2,097,664,900 |
| 2022-02-07 | 2022-01-31 | 6.264 | 331,688,204 | -129,602 | 26.31% | 2,077,738,901 |
| 2022-02-04 | 2022-01-27 | 6.198 | 331,817,806 | +3,078 | 26.32% | 2,056,532,199 |
| 2022-01-28 | 2022-01-26 | 6.264 | 331,814,728 | +12,056 | 26.32% | 2,078,531,464 |
| 2022-01-27 | 2022-01-25 | 6.224 | 331,802,672 | +197,416 | 26.32% | 2,065,245,419 |
| 2022-01-26 | 2022-01-24 | 6.317 | 331,605,256 | -131,108 | 26.30% | 2,094,822,857 |
| 2022-01-25 | 2022-01-21 | 6.370 | 331,736,364 | -161,248 | 26.31% | 2,113,261,608 |
| 2022-01-24 | 2022-01-20 | 6.370 | 331,897,612 | +24,112 | 26.33% | 2,114,288,807 |
| 2022-01-21 | 2022-01-19 | 6.344 | 331,873,500 | -97,955 | 26.32% | 2,105,326,310 |
| 2022-01-20 | 2022-01-18 | 6.277 | 331,971,455 | -170,290 | 26.33% | 2,083,918,971 |
| 2022-01-19 | 2022-01-17 | 6.251 | 332,141,745 | -403,874 | 26.35% | 2,076,171,933 |
| 2022-01-18 | 2022-01-14 | 6.344 | 332,545,619 | -687,188 | 26.38% | 2,109,590,072 |
| 2022-01-17 | 2022-01-13 | 6.410 | 333,232,807 | -916,775 | 26.43% | 2,136,061,871 |
| 2022-01-14 | 2022-01-12 | 6.357 | 334,149,582 | -565,123 | 26.50% | 2,124,199,886 |
| 2022-01-13 | 2022-01-11 | 6.330 | 334,714,705 | -58,772 | 26.55% | 2,118,908,081 |
| 2022-01-12 | 2022-01-10 | 6.304 | 334,773,477 | -13,563 | 26.55% | 2,110,394,266 |
| 2022-01-11 | 2022-01-07 | 6.330 | 334,787,040 | -16,970 | 26.56% | 2,119,365,997 |
| 2022-01-10 | 2022-01-06 | 6.264 | 334,804,010 | -194,402 | 26.56% | 2,097,256,723 |
| 2022-01-07 | 2022-01-05 | 6.264 | 334,998,412 | +125,080 | 26.57% | 2,098,474,483 |
| 2022-01-06 | 2022-01-04 | 6.330 | 334,873,332 | -502,668 | 26.56% | 2,119,912,268 |
| 2022-01-05 | 2022-01-03 | 6.131 | 335,376,000 | -114,531 | 26.60% | 2,056,330,427 |
| 2022-01-04 | 2021-12-31 | 6.131 | 335,490,531 | -21,852 | 26.61% | 2,057,032,665 |
| 2022-01-03 | 2021-12-29 | 6.131 | 335,512,383 | +215,500 | 26.61% | 2,057,166,649 |
| 2021-12-30 | 2021-12-28 | 6.171 | 335,296,883 | -212,402 | 26.60% | 2,069,194,973 |
| 2021-12-29 | 2021-12-24 | 6.092 | 335,509,285 | -120,559 | 26.61% | 2,043,789,552 |
| 2021-12-28 | 2021-12-22 | 6.052 | 335,629,844 | -203,444 | 26.62% | 2,031,161,048 |
| 2021-12-23 | 2021-12-21 | 6.065 | 335,833,288 | -209,472 | 26.64% | 2,036,849,249 |
| 2021-12-22 | 2021-12-20 | 6.065 | 336,042,760 | -509,364 | 26.65% | 2,038,119,709 |
| 2021-12-21 | 2021-12-17 | 6.238 | 336,552,124 | +530,504 | 26.70% | 2,099,274,060 |
| 2021-12-20 | 2021-12-16 | 6.277 | 336,021,620 | +182,347 | 26.65% | 2,109,343,493 |
| 2021-12-17 | 2021-12-15 | 6.105 | 335,839,273 | -22,605 | 26.64% | 2,050,256,788 |
| 2021-12-16 | 2021-12-14 | 6.092 | 335,861,878 | +417,227 | 26.64% | 2,045,937,409 |
| 2021-12-15 | 2021-12-13 | 6.224 | 335,444,651 | -165,769 | 26.61% | 2,087,914,255 |
| 2021-12-14 | 2021-12-10 | 6.238 | 335,610,420 | -31,385 | 26.62% | 2,093,400,097 |
| 2021-12-13 | 2021-12-09 | 6.317 | 335,641,805 | +100,968 | 26.62% | 2,120,322,619 |
| 2021-12-10 | 2021-12-08 | 6.317 | 335,540,837 | +108,503 | 26.61% | 2,119,684,782 |
| 2021-12-09 | 2021-12-07 | 6.344 | 335,432,334 | +84,392 | 26.61% | 2,127,902,704 |
| 2021-12-08 | 2021-12-06 | 6.224 | 335,347,942 | -392,362 | 26.60% | 2,087,312,307 |
| 2021-12-07 | 2021-12-03 | 6.437 | 335,740,304 | +162,680 | 26.63% | 2,161,046,757 |
| 2021-12-06 | 2021-12-02 | 6.437 | 335,577,624 | +85,593 | 26.62% | 2,159,999,641 |
| 2021-12-03 | 2021-12-01 | 6.423 | 335,492,031 | +214,286 | 26.61% | 2,154,996,236 |
| 2021-12-02 | 2021-11-30 | 6.423 | 335,277,745 | -483,876 | 26.59% | 2,153,619,794 |
| 2021-12-01 | 2021-11-29 | 6.755 | 335,761,621 | -52,745 | 26.63% | 2,268,129,154 |
| 2021-11-30 | 2021-11-26 | 6.808 | 335,814,366 | +279,547 | 26.64% | 2,286,312,453 |
| 2021-11-29 | 2021-11-25 | 6.901 | 335,534,819 | +727,877 | 26.61% | 2,315,580,500 |
| 2021-11-26 | 2021-11-24 | 6.676 | 334,806,942 | +1,082,398 | 26.56% | 2,235,019,852 |
| 2021-11-25 | 2021-11-23 | 6.543 | 333,724,544 | +274,272 | 26.47% | 2,183,504,107 |
| 2021-11-24 | 2021-11-22 | 6.423 | 333,450,272 | +244,133 | 26.45% | 2,141,881,222 |
| 2021-11-23 | 2021-11-19 | 6.330 | 333,206,139 | +99,450 | 26.43% | 2,109,358,119 |
| 2021-11-22 | 2021-11-18 | 6.370 | 333,106,689 | +171,797 | 26.42% | 2,121,990,996 |
| 2021-11-19 | 2021-11-17 | 6.450 | 332,934,892 | +131,108 | 26.41% | 2,147,407,804 |
| 2021-11-18 | 2021-11-16 | 6.437 | 332,803,784 | +315,842 | 26.40% | 2,142,145,371 |
| 2021-11-17 | 2021-11-15 | 6.384 | 332,487,942 | +274,272 | 26.37% | 2,122,461,992 |
| 2021-11-16 | 2021-11-12 | 6.357 | 332,213,670 | +521,419 | 26.35% | 2,111,893,230 |
| 2021-11-15 | 2021-11-11 | 6.357 | 331,692,251 | -26,372 | 26.31% | 2,108,578,552 |
| 2021-11-12 | 2021-11-10 | 6.291 | 331,718,623 | +300,811 | 26.31% | 2,086,734,235 |
| 2021-11-11 | 2021-11-09 | 6.277 | 331,417,812 | +341,334 | 26.29% | 2,080,443,530 |
| 2021-11-10 | 2021-11-08 | 6.304 | 331,076,478 | +55,005 | 26.26% | 2,087,088,580 |
| 2021-11-09 | 2021-11-05 | 6.171 | 331,021,473 | -1,109,147 | 26.26% | 2,042,810,425 |
| 2021-11-08 | 2021-11-04 | 6.766 | 332,130,620 | +287,083 | 26.34% | 2,247,360,469 |
| 2021-11-05 | 2021-11-03 | 6.780 | 331,843,537 | +13,519,577 | 26.32% | 2,250,009,780 |
| 2021-11-04 | 2021-11-02 | 6.780 | 318,323,960 | +89,829 | 26.33% | 2,158,342,542 |
| 2021-11-03 | 2021-11-01 | 6.836 | 318,234,131 | +4,336 | 26.32% | 2,175,347,622 |
| 2021-11-02 | 2021-10-29 | 6.891 | 318,229,795 | +153,930 | 26.32% | 2,192,931,893 |
| 2021-11-01 | 2021-10-28 | 6.905 | 318,075,865 | -2,211,395 | 26.31% | 2,196,272,504 |
| 2021-10-29 | 2021-10-27 | 6.988 | 320,287,260 | -5,059 | 26.49% | 2,238,133,586 |
| 2021-10-28 | 2021-10-26 | 7.071 | 320,292,319 | +14,453 | 26.49% | 2,264,761,043 |
| 2021-10-27 | 2021-10-25 | 7.099 | 320,277,866 | +987,178 | 26.49% | 2,273,522,483 |
| 2021-10-26 | 2021-10-22 | 7.209 | 319,290,688 | -109,775 | 26.41% | 2,301,860,169 |
| 2021-10-25 | 2021-10-21 | 7.278 | 319,400,463 | +6,526,120 | 26.42% | 2,324,749,953 |
| 2021-10-22 | 2021-10-20 | 7.168 | 312,874,343 | -122,856 | 25.88% | 2,242,614,741 |
| 2021-10-21 | 2021-10-19 | 7.265 | 312,997,199 | -373,353 | 25.89% | 2,273,812,850 |
| 2021-10-20 | 2021-10-18 | 7.320 | 313,370,552 | -14,454 | 25.92% | 2,293,870,080 |
| 2021-10-19 | 2021-10-15 | 7.292 | 313,385,006 | +805,786 | 25.92% | 2,285,303,006 |
| 2021-10-18 | 2021-10-12 | 7.237 | 312,579,220 | +1,501,003 | 25.85% | 2,262,125,805 |
| 2021-10-15 | 2021-10-11 | 7.099 | 311,078,217 | +422,110 | 25.73% | 2,208,217,911 |
| 2021-10-12 | 2021-10-08 | 7.154 | 310,656,107 | +384,662 | 25.69% | 2,222,416,234 |
| 2021-10-11 | 2021-10-07 | 7.126 | 310,271,445 | +209,576 | 25.66% | 2,211,077,674 |
| 2021-10-08 | 2021-10-06 | 7.140 | 310,061,869 | +128,637 | 25.64% | 2,213,874,634 |
| 2021-10-07 | 2021-10-05 | 7.029 | 309,933,232 | +192,233 | 25.63% | 2,178,646,754 |
| 2021-10-06 | 2021-10-04 | 7.002 | 309,740,999 | +7,859,965 | 25.62% | 2,168,723,441 |
| 2021-10-05 | 2021-09-30 | 7.168 | 301,881,034 | +5,586,144 | 24.97% | 2,163,817,110 |
| 2021-10-04 | 2021-09-29 | 6.919 | 296,294,890 | +7,631 | 24.50% | 2,049,977,658 |
| 2021-09-30 | 2021-09-28 | 6.988 | 296,287,259 | -289,071 | 24.50% | 2,070,424,110 |
| 2021-09-29 | 2021-09-27 | 6.850 | 296,576,330 | -411,927 | 24.53% | 2,031,405,611 |
| 2021-09-28 | 2021-09-24 | 6.766 | 296,988,257 | -465,405 | 24.56% | 2,009,569,815 |
| 2021-09-27 | 2021-09-23 | 6.559 | 297,453,662 | -87,010 | 24.60% | 1,950,979,130 |
| 2021-09-24 | 2021-09-21 | 6.310 | 297,540,672 | -83,831 | 24.61% | 1,877,440,336 |
| 2021-09-23 | 2021-09-20 | 6.227 | 297,624,503 | -18,789 | 24.61% | 1,853,259,176 |
| 2021-09-21 | 2021-09-17 | 6.227 | 297,643,292 | -76,188 | 24.62% | 1,853,376,172 |
| 2021-09-20 | 2021-09-16 | 6.199 | 297,719,480 | -50,588 | 24.62% | 1,845,611,246 |
| 2021-09-17 | 2021-09-15 | 6.351 | 297,770,068 | +308,197 | 24.63% | 1,891,248,897 |
| 2021-09-16 | 2021-09-14 | 6.365 | 297,461,871 | -945,986 | 24.60% | 1,893,407,526 |
| 2021-09-15 | 2021-09-13 | 6.517 | 298,407,857 | +135,863 | 24.68% | 1,944,850,053 |
| 2021-09-14 | 2021-09-10 | 6.504 | 298,271,994 | -3,253,498 | 24.67% | 1,939,837,263 |
| 2021-09-13 | 2021-09-09 | 6.476 | 301,525,492 | -194,334 | 24.94% | 1,952,651,997 |
| 2021-09-10 | 2021-09-08 | 6.600 | 301,719,826 | +609,941 | 24.95% | 1,991,485,688 |
| 2021-09-09 | 2021-09-07 | 6.476 | 301,109,885 | +163,325 | 24.90% | 1,949,960,563 |
| 2021-09-08 | 2021-09-06 | 6.476 | 300,946,560 | -72,331 | 24.89% | 1,948,902,885 |
| 2021-09-07 | 2021-09-03 | 6.393 | 301,018,891 | +15,899 | 24.89% | 1,924,379,355 |
| 2021-09-06 | 2021-09-02 | 6.393 | 301,002,992 | +4,584 | 24.89% | 1,924,277,714 |
| 2021-09-03 | 2021-09-01 | 6.379 | 300,998,408 | +37,580 | 24.89% | 1,920,083,369 |
| 2021-09-02 | 2021-08-31 | 6.351 | 300,960,828 | +13,008 | 24.89% | 1,911,514,605 |
| 2021-09-01 | 2021-08-30 | 6.393 | 300,947,820 | +118,519 | 24.89% | 1,923,925,006 |
| 2021-08-31 | 2021-08-27 | 6.379 | 300,829,301 | -2,891 | 24.88% | 1,919,004,628 |
| 2021-08-30 | 2021-08-26 | 6.393 | 300,832,192 | +145,982 | 24.88% | 1,923,185,809 |
| 2021-08-27 | 2021-08-25 | 6.476 | 300,686,210 | +36,133 | 24.87% | 1,947,216,882 |
| 2021-08-26 | 2021-08-24 | 6.421 | 300,650,077 | +52,033 | 24.86% | 1,930,342,009 |
| 2021-08-25 | 2021-08-23 | 6.407 | 300,598,044 | +1,047,697 | 24.86% | 1,925,848,428 |
| 2021-08-24 | 2021-08-20 | 6.338 | 299,550,347 | -271,005 | 24.77% | 1,898,411,111 |
| 2021-08-23 | 2021-08-19 | 6.504 | 299,821,352 | -26,739 | 24.80% | 1,949,913,644 |
| 2021-08-20 | 2021-08-18 | 6.587 | 299,848,091 | -102,620 | 24.80% | 1,974,982,278 |
| 2021-08-19 | 2021-08-17 | 6.504 | 299,950,711 | -83,831 | 24.81% | 1,950,754,941 |
| 2021-08-18 | 2021-08-16 | 6.504 | 300,034,542 | -118,609 | 24.81% | 1,951,300,143 |
| 2021-08-17 | 2021-08-13 | 6.434 | 300,153,151 | +218,248 | 24.82% | 1,931,304,809 |
| 2021-08-16 | 2021-08-12 | 6.296 | 299,934,903 | +33,244 | 24.81% | 1,888,397,277 |
| 2021-08-13 | 2021-08-11 | 6.338 | 299,901,659 | -205,241 | 24.80% | 1,900,637,563 |
| 2021-08-12 | 2021-08-10 | 5.715 | 300,106,900 | -75,068 | 24.82% | 1,715,066,620 |
| 2021-08-11 | 2021-08-09 | 5.660 | 300,181,968 | -44,806 | 24.83% | 1,698,880,653 |
| 2021-08-10 | 2021-08-06 | 5.673 | 300,226,774 | +146,503 | 24.83% | 1,703,288,595 |
| 2021-08-09 | 2021-08-05 | 5.743 | 300,080,271 | +50,588 | 24.82% | 1,723,219,110 |
| 2021-08-06 | 2021-08-04 | 5.770 | 300,029,683 | +25,294 | 24.81% | 1,731,231,877 |
| 2021-08-05 | 2021-08-03 | 5.715 | 300,004,389 | +30,352 | 24.81% | 1,714,480,785 |
| 2021-08-04 | 2021-08-02 | 5.729 | 299,974,037 | -325,928 | 24.81% | 1,718,458,193 |
| 2021-08-03 | 2021-07-30 | 5.673 | 300,299,965 | -533,337 | 24.84% | 1,703,703,832 |
| 2021-08-02 | 2021-07-29 | 5.798 | 300,833,302 | -23,848 | 24.88% | 1,744,194,431 |
| 2021-07-30 | 2021-07-28 | 5.715 | 300,857,150 | +33,243 | 24.88% | 1,719,354,188 |
| 2021-07-29 | 2021-07-27 | 5.770 | 300,823,907 | +210,300 | 24.88% | 1,735,814,710 |
| 2021-07-28 | 2021-07-26 | 5.881 | 300,613,607 | -319,424 | 24.86% | 1,767,878,958 |
| 2021-07-27 | 2021-07-23 | 6.005 | 300,933,031 | -276,683 | 24.89% | 1,807,234,676 |
| 2021-07-26 | 2021-07-22 | 5.895 | 301,209,714 | -838,307 | 24.91% | 1,775,552,568 |
| 2021-07-23 | 2021-07-21 | 5.867 | 302,048,021 | -1,202,050 | 24.98% | 1,772,135,041 |
| 2021-07-22 | 2021-07-20 | 5.867 | 303,250,071 | -118,519 | 25.08% | 1,779,187,546 |
| 2021-07-21 | 2021-07-19 | 5.922 | 303,368,590 | -242,676 | 25.09% | 1,796,674,252 |
| 2021-07-20 | 2021-07-16 | 5.992 | 303,611,266 | -78,049 | 25.11% | 1,819,117,455 |
| 2021-07-19 | 2021-07-15 | 5.950 | 303,689,315 | -34,688 | 25.12% | 1,806,978,269 |
| 2021-07-16 | 2021-07-14 | 5.978 | 303,724,003 | -1,446 | 25.12% | 1,815,590,175 |
| 2021-07-15 | 2021-07-13 | 6.033 | 303,725,449 | +102,088 | 25.12% | 1,832,409,919 |
| 2021-07-14 | 2021-07-12 | 6.088 | 303,623,361 | -129,878 | 25.11% | 1,848,599,461 |
| 2021-07-13 | 2021-07-09 | 6.158 | 303,753,239 | +640,755 | 25.12% | 1,870,406,016 |
| 2021-07-12 | 2021-07-08 | 6.047 | 303,112,484 | -333,498 | 25.07% | 1,832,906,125 |
| 2021-07-09 | 2021-07-07 | 6.130 | 303,445,982 | -268,543 | 25.10% | 1,860,116,219 |
| 2021-07-08 | 2021-07-06 | 6.185 | 303,714,525 | +13,008 | 25.12% | 1,878,572,876 |
| 2021-07-07 | 2021-07-05 | 6.158 | 303,701,517 | +166,216 | 25.12% | 1,870,087,530 |
| 2021-07-06 | 2021-07-02 | 6.199 | 303,535,301 | +970,730 | 25.10% | 1,881,664,462 |
| 2021-07-05 | 2021-06-30 | 6.227 | 302,564,571 | -827,336 | 25.02% | 1,884,020,172 |
| 2021-07-02 | 2021-06-29 | 6.144 | 303,391,907 | -267,391 | 25.09% | 1,863,982,900 |
| 2021-06-30 | 2021-06-28 | 6.102 | 303,659,298 | -56,369 | 25.11% | 1,853,020,121 |
| 2021-06-29 | 2021-06-25 | 6.061 | 303,715,667 | -361,339 | 25.12% | 1,840,756,183 |
| 2021-06-28 | 2021-06-24 | 6.144 | 304,077,006 | -368,810 | 25.15% | 1,868,192,020 |
| 2021-06-25 | 2021-06-23 | 6.102 | 304,445,816 | +156,821 | 25.18% | 1,857,819,690 |
| 2021-06-24 | 2021-06-22 | 6.088 | 304,288,995 | -403,254 | 25.17% | 1,852,652,148 |
| 2021-06-23 | 2021-06-21 | 6.102 | 304,692,249 | -302,080 | 25.20% | 1,859,323,498 |
| 2021-06-22 | 2021-06-18 | 6.213 | 304,994,329 | -136,360 | 25.22% | 1,894,929,545 |
| 2021-06-21 | 2021-06-17 | 6.255 | 305,130,689 | +180,669 | 25.23% | 1,908,443,410 |
| 2021-06-18 | 2021-06-16 | 6.324 | 304,950,020 | -153,208 | 25.22% | 1,928,412,013 |
| 2021-06-17 | 2021-06-15 | 6.379 | 305,103,228 | -364,230 | 25.23% | 1,946,268,214 |
| 2021-06-16 | 2021-06-11 | 6.379 | 305,467,458 | -267,391 | 25.26% | 1,948,591,655 |
| 2021-06-15 | 2021-06-10 | 6.434 | 305,734,849 | -328,818 | 25.28% | 1,967,219,675 |
| 2021-06-11 | 2021-06-09 | 6.393 | 306,063,667 | -361,845 | 25.31% | 1,956,630,031 |
| 2021-06-10 | 2021-06-08 | 6.324 | 306,425,512 | -166,216 | 25.34% | 1,937,742,580 |
| 2021-06-09 | 2021-06-07 | 6.310 | 306,591,728 | -245,711 | 25.36% | 1,934,551,243 |
| 2021-06-08 | 2021-06-04 | 6.574 | 306,837,439 | -14,453 | 25.38% | 2,017,223,840 |
| 2021-06-07 | 2021-06-03 | 6.602 | 306,851,892 | +4,481,460 | 25.38% | 2,025,939,878 |
| 2021-06-04 | 2021-06-02 | 6.574 | 302,370,432 | +25,628 | 25.39% | 1,987,856,651 |
| 2021-06-03 | 2021-06-01 | 6.644 | 302,344,804 | -150,916 | 25.38% | 2,008,924,151 |
| 2021-06-02 | 2021-05-31 | 6.630 | 302,495,720 | -123,866 | 25.40% | 2,005,677,592 |
| 2021-06-01 | 2021-05-28 | 6.715 | 302,619,586 | -760,988 | 25.41% | 2,032,005,219 |
| 2021-05-31 | 2021-05-27 | 6.659 | 303,380,574 | -41,288 | 25.47% | 2,020,068,051 |
| 2021-05-28 | 2021-05-26 | 6.701 | 303,421,862 | +177,967 | 25.47% | 2,033,129,950 |
| 2021-05-27 | 2021-05-25 | 6.715 | 303,243,895 | +79,729 | 25.46% | 2,036,197,278 |
| 2021-05-26 | 2021-05-24 | 6.743 | 303,164,166 | -123,865 | 25.45% | 2,044,179,334 |
| 2021-05-25 | 2021-05-21 | 6.715 | 303,288,031 | -363,053 | 25.46% | 2,036,493,639 |
| 2021-05-24 | 2021-05-20 | 6.743 | 303,651,084 | +64,068 | 25.49% | 2,047,462,532 |
| 2021-05-21 | 2021-05-18 | 6.813 | 303,587,016 | +209,290 | 25.49% | 2,068,353,768 |
| 2021-05-20 | 2021-05-17 | 6.630 | 303,377,726 | -279,053 | 25.47% | 2,011,525,674 |
| 2021-05-18 | 2021-05-14 | 6.630 | 303,656,779 | -58,373 | 25.49% | 2,013,375,916 |
| 2021-05-17 | 2021-05-13 | 6.659 | 303,715,152 | -263,392 | 25.50% | 2,022,295,848 |
| 2021-05-14 | 2021-05-12 | 6.729 | 303,978,544 | -35,593 | 25.52% | 2,045,400,386 |
| 2021-05-13 | 2021-05-11 | 6.729 | 304,014,137 | -163,730 | 25.52% | 2,045,639,883 |
| 2021-05-12 | 2021-05-10 | 6.785 | 304,177,867 | -35,593 | 25.54% | 2,063,833,372 |
| 2021-05-11 | 2021-05-07 | 6.673 | 304,213,460 | -676,276 | 25.54% | 2,029,887,293 |
| 2021-05-10 | 2021-05-06 | 6.715 | 304,889,736 | -296,849 | 25.60% | 2,047,248,637 |
| 2021-05-07 | 2021-05-05 | 6.715 | 305,186,585 | -283,690 | 25.62% | 2,049,241,894 |
| 2021-05-06 | 2021-05-04 | 6.673 | 305,470,275 | +62,644 | 25.65% | 2,038,273,486 |
| 2021-05-05 | 2021-05-03 | 6.673 | 305,407,631 | -172,272 | 25.64% | 2,037,855,489 |
| 2021-05-04 | 2021-04-30 | 6.715 | 305,579,903 | -28,475 | 25.66% | 2,051,882,914 |
| 2021-05-03 | 2021-04-29 | 6.687 | 305,608,378 | -136,538 | 25.66% | 2,043,488,031 |
| 2021-04-30 | 2021-04-28 | 6.715 | 305,744,916 | -16,373 | 25.67% | 2,052,990,929 |
| 2021-04-29 | 2021-04-27 | 6.757 | 305,761,289 | +1,424 | 25.67% | 2,065,986,440 |
| 2021-04-28 | 2021-04-26 | 6.687 | 305,759,865 | -714,717 | 25.67% | 2,044,500,967 |
| 2021-04-27 | 2021-04-23 | 6.827 | 306,474,582 | -66,268 | 25.73% | 2,092,332,112 |
| 2021-04-26 | 2021-04-22 | 6.869 | 306,540,850 | +334,578 | 25.74% | 2,105,702,953 |
| 2021-04-23 | 2021-04-21 | 6.855 | 306,206,272 | +214,985 | 25.71% | 2,099,103,215 |
| 2021-04-22 | 2021-04-20 | 6.939 | 305,991,287 | +347,912 | 25.69% | 2,123,419,977 |
| 2021-04-21 | 2021-04-19 | 6.911 | 305,643,375 | +378,715 | 25.66% | 2,112,418,582 |
| 2021-04-20 | 2021-04-16 | 6.869 | 305,264,660 | +383,698 | 25.63% | 2,096,936,496 |
| 2021-04-19 | 2021-04-15 | 6.757 | 304,880,962 | -213,561 | 25.60% | 2,060,038,193 |
| 2021-04-16 | 2021-04-14 | 6.701 | 305,094,523 | -103,933 | 25.62% | 2,044,337,900 |
| 2021-04-15 | 2021-04-13 | 6.701 | 305,198,456 | -334,230 | 25.62% | 2,045,034,321 |
| 2021-04-14 | 2021-04-12 | 6.743 | 305,532,686 | -61,221 | 25.65% | 2,060,149,822 |
| 2021-04-13 | 2021-04-09 | 6.715 | 305,593,907 | -866,539 | 25.66% | 2,051,976,946 |
| 2021-04-12 | 2021-04-08 | 6.883 | 306,460,446 | -22,635 | 25.73% | 2,109,455,650 |
| 2021-04-09 | 2021-04-07 | 6.897 | 306,483,081 | -599,393 | 25.73% | 2,113,916,783 |
| 2021-04-08 | 2021-04-01 | 6.883 | 307,082,474 | -230,646 | 25.78% | 2,113,737,248 |
| 2021-04-07 | 2021-03-31 | 6.897 | 307,313,120 | -1,858,605 | 25.80% | 2,119,641,841 |
| 2021-04-01 | 2021-03-30 | 6.897 | 309,171,725 | -7,691,745 | 25.96% | 2,132,461,264 |
| 2021-03-31 | 2021-03-29 | 6.785 | 316,863,470 | -1,193,620 | 26.60% | 2,149,904,627 |
| 2021-03-30 | 2021-03-26 | 6.743 | 318,057,090 | -143,565 | 26.70% | 2,144,599,539 |
| 2021-03-29 | 2021-03-25 | 6.673 | 318,200,655 | -406,235 | 26.72% | 2,123,217,908 |
| 2021-03-26 | 2021-03-24 | 6.813 | 318,606,890 | -553,122 | 26.75% | 2,170,684,933 |
| 2021-03-25 | 2021-03-23 | 7.024 | 319,160,012 | +87,848 | 26.80% | 2,241,704,516 |
| 2021-03-24 | 2021-03-22 | 7.108 | 319,072,164 | +334,579 | 26.79% | 2,267,980,543 |
| 2021-03-23 | 2021-03-19 | 7.066 | 318,737,585 | +956,170 | 26.76% | 2,252,169,914 |
| 2021-03-22 | 2021-03-18 | 7.080 | 317,781,415 | +165,154 | 26.68% | 2,249,877,749 |
| 2021-03-19 | 2021-03-17 | 7.066 | 317,616,261 | +455,596 | 26.67% | 2,244,246,743 |
| 2021-03-18 | 2021-03-16 | 7.122 | 317,160,665 | +152,340 | 26.63% | 2,258,848,837 |
| 2021-03-17 | 2021-03-15 | 7.164 | 317,008,325 | -122,441 | 26.62% | 2,271,123,407 |
| 2021-03-16 | 2021-03-12 | 7.220 | 317,130,766 | +175,119 | 26.63% | 2,289,820,216 |
| 2021-03-15 | 2021-03-11 | 7.249 | 316,955,647 | -1,172,733 | 26.61% | 2,297,460,668 |
| 2021-03-12 | 2021-03-10 | 7.403 | 318,128,380 | +2,224,164 | 26.71% | 2,355,119,340 |
| 2021-03-11 | 2021-03-09 | 7.782 | 315,904,216 | +266,239 | 26.52% | 2,458,470,925 |
| 2021-03-10 | 2021-03-08 | 7.768 | 315,637,977 | +1,712,757 | 26.50% | 2,451,965,032 |
| 2021-03-09 | 2021-03-05 | 7.726 | 313,925,220 | +371,596 | 26.36% | 2,425,430,232 |
| 2021-03-08 | 2021-03-04 | 7.726 | 313,553,624 | +104,644 | 26.33% | 2,422,559,229 |
| 2021-03-05 | 2021-03-03 | 7.698 | 313,448,980 | +185,501 | 26.32% | 2,412,944,368 |
| 2021-03-04 | 2021-03-02 | 7.642 | 313,263,479 | +486,919 | 26.30% | 2,393,914,064 |
| 2021-03-03 | 2021-03-01 | 7.867 | 312,776,560 | +289,256 | 26.26% | 2,460,492,897 |
| 2021-03-02 | 2021-02-26 | 7.810 | 312,487,304 | +1,394,552 | 26.24% | 2,440,658,735 |
| 2021-03-01 | 2021-02-25 | 7.796 | 311,092,752 | +695,354 | 26.12% | 2,425,396,607 |
| 2021-02-26 | 2021-02-24 | 7.544 | 310,397,398 | +1,125,303 | 26.06% | 2,341,489,677 |
| 2021-02-25 | 2021-02-23 | 7.614 | 309,272,095 | +905,497 | 25.97% | 2,354,723,470 |
| 2021-02-24 | 2021-02-22 | 7.614 | 308,366,598 | +1,321,229 | 25.89% | 2,347,829,233 |
| 2021-02-23 | 2021-02-19 | 7.459 | 307,045,369 | +583,021 | 25.78% | 2,290,324,202 |
| 2021-02-22 | 2021-02-18 | 7.234 | 306,462,348 | +71,187 | 25.73% | 2,217,094,698 |
| 2021-02-19 | 2021-02-17 | 7.263 | 306,391,161 | +37,192 | 25.72% | 2,225,187,774 |
| 2021-02-18 | 2021-02-16 | 7.249 | 306,353,969 | +853,531 | 25.72% | 2,220,614,149 |
| 2021-02-17 | 2021-02-11 | 7.192 | 305,500,438 | -127,424 | 25.65% | 2,197,261,205 |
| 2021-02-16 | 2021-02-09 | 7.220 | 305,627,862 | +264,815 | 25.66% | 2,206,764,313 |
| 2021-02-10 | 2021-02-08 | 7.333 | 305,363,047 | -1,424 | 25.64% | 2,239,169,001 |
| 2021-02-09 | 2021-02-05 | 7.234 | 305,364,471 | +103,933 | 25.64% | 2,209,152,133 |
| 2021-02-08 | 2021-02-04 | 7.206 | 305,260,538 | +408,613 | 25.63% | 2,199,823,920 |
| 2021-02-05 | 2021-02-03 | 7.277 | 304,851,925 | -799,312 | 25.59% | 2,218,291,378 |
| 2021-02-04 | 2021-02-02 | 7.291 | 305,651,237 | +145,222 | 25.66% | 2,228,401,311 |
| 2021-02-03 | 2021-02-01 | 7.319 | 305,506,015 | +1,457,266 | 25.65% | 2,235,925,754 |
| 2021-02-02 | 2021-01-29 | 7.333 | 304,048,749 | -201,031 | 25.53% | 2,229,531,505 |
| 2021-02-01 | 2021-01-28 | 7.305 | 304,249,780 | +1,294,890 | 25.54% | 2,222,457,712 |
| 2021-01-29 | 2021-01-27 | 7.220 | 302,954,890 | +831,528 | 25.44% | 2,187,464,308 |
| 2021-01-28 | 2021-01-26 | 7.206 | 302,123,362 | +2,095,742 | 25.37% | 2,177,216,233 |
| 2021-01-27 | 2021-01-25 | 7.375 | 300,027,620 | +2,558,457 | 25.19% | 2,212,689,271 |
| 2021-01-26 | 2021-01-22 | 7.796 | 297,469,163 | +5,869,015 | 24.97% | 2,319,181,961 |
| 2021-01-25 | 2021-01-21 | 7.263 | 291,600,148 | +1,721,300 | 24.48% | 2,117,766,982 |
| 2021-01-22 | 2021-01-20 | 7.305 | 289,878,848 | +183,789 | 24.34% | 2,117,482,160 |
| 2021-01-21 | 2021-01-19 | 7.347 | 289,695,059 | -18,508 | 24.32% | 2,128,348,132 |
| 2021-01-20 | 2021-01-18 | 7.305 | 289,713,567 | +243,459 | 24.32% | 2,116,274,830 |
| 2021-01-19 | 2021-01-15 | 7.347 | 289,470,108 | +345,968 | 24.30% | 2,126,695,449 |
| 2021-01-18 | 2021-01-14 | 7.347 | 289,124,140 | +365,616 | 24.27% | 2,124,153,672 |
| 2021-01-15 | 2021-01-13 | 7.375 | 288,758,524 | +518,378 | 24.24% | 2,129,580,230 |
| 2021-01-14 | 2021-01-12 | 7.234 | 288,240,146 | +605,579 | 24.20% | 2,085,266,603 |
| 2021-01-13 | 2021-01-11 | 7.192 | 287,634,567 | +2,979,172 | 24.15% | 2,068,763,893 |
| 2021-01-12 | 2021-01-08 | 7.249 | 284,655,395 | +673,948 | 23.90% | 2,063,331,511 |
| 2021-01-11 | 2021-01-07 | 7.333 | 283,981,447 | +512,545 | 23.84% | 2,082,381,805 |
| 2021-01-08 | 2021-01-06 | 7.501 | 283,468,902 | +471,258 | 23.80% | 2,126,407,857 |
| 2021-01-07 | 2021-01-05 | 7.263 | 282,997,644 | -280,477 | 23.76% | 2,055,290,680 |
| 2021-01-06 | 2021-01-04 | 7.347 | 283,278,121 | +158,035 | 23.78% | 2,081,203,807 |
| 2021-01-05 | 2020-12-31 | 7.417 | 283,120,086 | +214,069 | 23.77% | 2,099,928,432 |
| 2021-01-04 | 2020-12-29 | 7.206 | 282,906,017 | +832,887 | 23.75% | 2,038,728,712 |
| 2020-12-30 | 2020-12-28 | 7.319 | 282,073,130 | +216,408 | 23.68% | 2,064,426,051 |
| 2020-12-29 | 2020-12-24 | 6.855 | 281,856,722 | -248,409 | 23.66% | 1,932,182,341 |
| 2020-12-28 | 2020-12-22 | 6.659 | 282,105,131 | +256,438 | 23.68% | 1,878,404,918 |
| 2020-12-23 | 2020-12-21 | 6.687 | 281,848,693 | +308,951 | 23.66% | 1,884,615,973 |
| 2020-12-22 | 2020-12-18 | 6.687 | 281,539,742 | +754,696 | 23.64% | 1,882,550,134 |
| 2020-12-21 | 2020-12-17 | 6.673 | 280,785,046 | -32,746 | 23.57% | 1,873,559,431 |
| 2020-12-18 | 2020-12-16 | 6.729 | 280,817,792 | +481,637 | 23.58% | 1,889,557,114 |
| 2020-12-17 | 2020-12-15 | 6.616 | 280,336,155 | +789,597 | 23.54% | 1,854,812,052 |
| 2020-12-16 | 2020-12-14 | 6.673 | 279,546,558 | -203,595 | 23.47% | 1,865,295,526 |
| 2020-12-15 | 2020-12-11 | 6.799 | 279,750,153 | +320,342 | 23.49% | 1,902,022,211 |
| 2020-12-14 | 2020-12-10 | 6.771 | 279,429,811 | +291,196 | 23.46% | 1,891,993,609 |
| 2020-12-11 | 2020-12-09 | 6.841 | 279,138,615 | +168,001 | 23.44% | 1,909,627,984 |
| 2020-12-10 | 2020-12-08 | 6.841 | 278,970,614 | +32,746 | 23.42% | 1,908,478,665 |
| 2020-12-09 | 2020-12-07 | 6.996 | 278,937,868 | +832,175 | 23.42% | 1,951,356,905 |
| 2020-12-08 | 2020-12-04 | 6.996 | 278,105,693 | +222,103 | 23.35% | 1,945,535,285 |
| 2020-12-07 | 2020-12-03 | 7.010 | 277,883,590 | +539,597 | 23.33% | 1,947,885,103 |
| 2020-12-04 | 2020-12-02 | 7.010 | 277,343,993 | +343,323 | 23.29% | 1,944,102,681 |
| 2020-12-03 | 2020-12-01 | 6.897 | 277,000,670 | +85,424 | 23.26% | 1,910,566,688 |
| 2020-12-02 | 2020-11-30 | 6.897 | 276,915,246 | +1,039,329 | 23.25% | 1,909,977,490 |
| 2020-12-01 | 2020-11-27 | 6.785 | 275,875,917 | -17,085 | 23.16% | 1,871,805,893 |
| 2020-11-30 | 2020-11-26 | 6.644 | 275,893,002 | +684,818 | 23.16% | 1,833,165,669 |
| 2020-11-27 | 2020-11-25 | 6.659 | 275,208,184 | +496,885 | 23.11% | 1,832,481,403 |
| 2020-11-26 | 2020-11-24 | 6.687 | 274,711,299 | -82,577 | 23.06% | 1,836,890,910 |
| 2020-11-25 | 2020-11-23 | 6.673 | 274,793,876 | +32,746 | 23.07% | 1,833,582,896 |
| 2020-11-24 | 2020-11-20 | 6.813 | 274,761,130 | +358,782 | 23.07% | 1,871,961,542 |
| 2020-11-23 | 2020-11-19 | 6.813 | 274,402,348 | +612,207 | 23.04% | 1,869,517,142 |
| 2020-11-20 | 2020-11-18 | 6.869 | 273,790,141 | +683,293 | 22.99% | 1,880,730,442 |
| 2020-11-19 | 2020-11-17 | 6.771 | 273,106,848 | -96,814 | 22.93% | 1,849,181,406 |
| 2020-11-18 | 2020-11-16 | 6.771 | 273,203,662 | +625,021 | 22.94% | 1,849,836,925 |
| 2020-11-17 | 2020-11-13 | 6.813 | 272,578,641 | +1,013,701 | 22.89% | 1,857,092,133 |
| 2020-11-16 | 2020-11-12 | 6.715 | 271,564,940 | +232,069 | 22.80% | 1,823,482,025 |
| 2020-11-13 | 2020-11-11 | 6.729 | 271,332,871 | +59,086 | 22.78% | 1,825,735,303 |
| 2020-11-12 | 2020-11-10 | 6.504 | 271,273,785 | +642,470 | 22.78% | 1,764,366,112 |
| 2020-11-11 | 2020-11-09 | 6.392 | 270,631,315 | -117,823 | 22.72% | 1,729,773,877 |
| 2020-11-10 | 2020-11-06 | 6.378 | 270,749,138 | +206,442 | 22.73% | 1,726,723,602 |
| 2020-11-09 | 2020-11-05 | 6.181 | 270,542,696 | -368,179 | 22.71% | 1,672,200,618 |
| 2020-11-06 | 2020-11-04 | 6.125 | 270,910,875 | -223,526 | 22.75% | 1,659,253,789 |
| 2020-11-05 | 2020-11-03 | 6.097 | 271,134,401 | +38,440 | 22.76% | 1,653,005,287 |
| 2020-11-04 | 2020-11-02 | 6.083 | 271,095,961 | -44,372 | 22.76% | 1,648,962,705 |
| 2020-11-03 | 2020-10-30 | 6.054 | 271,140,333 | -401,494 | 22.76% | 1,641,614,899 |
| 2020-11-02 | 2020-10-29 | 6.279 | 271,541,827 | +167,469 | 22.80% | 1,705,077,598 |
| 2020-10-30 | 2020-10-28 | 6.378 | 271,374,358 | +100,373 | 22.78% | 1,730,710,991 |
| 2020-10-29 | 2020-10-27 | 6.349 | 271,273,985 | -418,579 | 22.78% | 1,722,449,397 |
| 2020-10-28 | 2020-10-23 | 6.406 | 271,692,564 | -126,712 | 22.81% | 1,740,373,592 |
| 2020-10-27 | 2020-10-22 | 6.420 | 271,819,276 | -980,956 | 22.82% | 1,745,003,656 |
| 2020-10-23 | 2020-10-21 | 6.406 | 272,800,232 | -340,392 | 22.90% | 1,747,468,950 |
| 2020-10-22 | 2020-10-20 | 6.448 | 273,140,624 | -491,616 | 22.93% | 1,761,160,241 |
| 2020-10-21 | 2020-10-19 | 6.462 | 273,632,240 | +100,155 | 22.97% | 1,768,173,946 |
| 2020-10-20 | 2020-10-16 | 6.448 | 273,532,085 | -255,001 | 22.97% | 1,763,684,309 |
| 2020-10-19 | 2020-10-15 | 6.560 | 273,787,086 | +319,483 | 22.99% | 1,796,096,761 |
| 2020-10-16 | 2020-10-14 | 6.602 | 273,467,603 | -1,184,550 | 22.96% | 1,805,525,521 |
| 2020-10-15 | 2020-10-12 | 6.462 | 274,652,153 | -414,308 | 23.06% | 1,774,764,484 |
| 2020-10-14 | 2020-10-09 | 6.546 | 275,066,461 | -708,907 | 23.09% | 1,800,625,708 |
| 2020-10-12 | 2020-10-08 | 6.349 | 275,775,368 | -441,468 | 23.15% | 1,751,030,849 |
| 2020-10-09 | 2020-10-07 | 6.448 | 276,216,836 | -79,729 | 23.19% | 1,780,995,087 |
| 2020-10-08 | 2020-10-06 | 6.392 | 276,296,565 | -6,051 | 23.20% | 1,765,984,031 |
| 2020-10-07 | 2020-10-05 | 6.349 | 276,302,616 | -394,376 | 23.20% | 1,754,378,601 |
| 2020-10-06 | 2020-09-30 | 6.321 | 276,696,992 | -388,538 | 23.23% | 1,749,108,867 |
| 2020-10-05 | 2020-09-29 | 6.349 | 277,085,530 | -486,918 | 23.26% | 1,759,349,699 |
| 2020-09-30 | 2020-09-28 | 6.378 | 277,572,448 | -580,174 | 23.30% | 1,770,239,790 |
| 2020-09-29 | 2020-09-25 | 6.265 | 278,152,622 | -1,931,656 | 23.35% | 1,742,681,042 |
| 2020-09-28 | 2020-09-24 | 6.392 | 280,084,278 | -194,525 | 23.52% | 1,790,193,672 |
| 2020-09-25 | 2020-09-23 | 6.490 | 280,278,803 | +31,322 | 23.53% | 1,818,997,572 |
| 2020-09-24 | 2020-09-22 | 6.616 | 280,247,481 | -296,137 | 23.53% | 1,854,225,351 |
| 2020-09-23 | 2020-09-21 | 6.813 | 280,543,618 | -843,141 | 23.55% | 1,911,357,926 |
| 2020-09-22 | 2020-09-18 | 6.911 | 281,386,759 | +2,790,199 | 23.62% | 1,944,771,806 |
| 2020-09-21 | 2020-09-17 | 6.799 | 278,596,560 | +85,428 | 23.39% | 1,894,178,928 |
| 2020-09-18 | 2020-09-16 | 6.813 | 278,511,132 | -422,708 | 23.38% | 1,897,510,496 |
| 2020-09-17 | 2020-09-15 | 6.869 | 278,933,840 | -633,282 | 23.42% | 1,916,063,750 |
| 2020-09-16 | 2020-09-14 | 7.038 | 279,567,122 | +1,566,087 | 23.47% | 1,967,540,638 |
| 2020-09-15 | 2020-09-11 | 6.673 | 278,001,035 | +48,549 | 23.34% | 1,854,982,907 |
| 2020-09-14 | 2020-09-10 | 6.687 | 277,952,486 | -111,052 | 23.34% | 1,858,563,505 |
| 2020-09-11 | 2020-09-09 | 6.602 | 278,063,538 | -87,584 | 23.35% | 1,835,869,437 |
| 2020-09-10 | 2020-09-08 | 6.630 | 278,151,122 | -1,159,676 | 23.35% | 1,844,262,367 |
| 2020-09-09 | 2020-09-07 | 6.701 | 279,310,798 | +217,120 | 23.45% | 1,871,569,652 |
| 2020-09-08 | 2020-09-04 | 6.659 | 279,093,678 | +279,052 | 23.43% | 1,858,353,074 |
| 2020-09-07 | 2020-09-03 | 6.841 | 278,814,626 | +2,977,898 | 23.41% | 1,907,411,528 |
| 2020-09-04 | 2020-09-02 | 6.392 | 275,836,728 | -609,360 | 23.16% | 1,763,044,925 |
| 2020-09-03 | 2020-09-01 | 6.349 | 276,446,088 | +81,907 | 23.21% | 1,755,289,574 |
| 2020-09-02 | 2020-08-31 | 6.462 | 276,364,181 | -34,170 | 23.20% | 1,785,827,374 |
| 2020-09-01 | 2020-08-28 | 6.546 | 276,398,351 | -347,392 | 23.21% | 1,809,344,456 |
| 2020-08-31 | 2020-08-27 | 6.448 | 276,745,743 | -279,052 | 23.24% | 1,784,405,382 |
| 2020-08-28 | 2020-08-26 | 6.490 | 277,024,795 | -4,354,261 | 23.26% | 1,797,879,198 |
| 2020-08-27 | 2020-08-25 | 6.630 | 281,379,056 | -87,559 | 23.62% | 1,865,664,967 |
| 2020-08-26 | 2020-08-24 | 6.729 | 281,466,615 | +239,188 | 23.63% | 1,893,922,892 |
| 2020-08-25 | 2020-08-21 | 6.771 | 281,227,427 | +237,870 | 23.61% | 1,904,165,102 |
| 2020-08-24 | 2020-08-20 | 6.841 | 280,989,557 | +382,985 | 23.59% | 1,922,290,548 |
| 2020-08-21 | 2020-08-19 | 7.010 | 280,606,572 | -76,881 | 23.56% | 1,966,972,434 |
| 2020-08-20 | 2020-08-18 | 7.038 | 280,683,453 | +316,069 | 23.57% | 1,975,397,165 |
| 2020-08-19 | 2020-08-17 | 7.108 | 280,367,384 | +46,984 | 23.54% | 1,992,865,074 |
| 2020-08-18 | 2020-08-14 | 7.192 | 280,320,400 | -25,628 | 23.54% | 2,016,157,960 |
| 2020-08-17 | 2020-08-13 | 7.305 | 280,346,028 | -1,356,822 | 23.54% | 2,047,847,634 |
| 2020-08-14 | 2020-08-12 | 7.024 | 281,702,850 | -105,357 | 23.65% | 1,978,614,260 |
| 2020-08-13 | 2020-08-11 | 6.925 | 281,808,207 | +151,629 | 23.66% | 1,951,643,303 |
| 2020-08-12 | 2020-08-10 | 6.911 | 281,656,578 | -9,967 | 23.65% | 1,946,636,629 |
| 2020-08-11 | 2020-08-07 | 6.954 | 281,666,545 | +235,629 | 23.65% | 1,958,575,670 |
| 2020-08-10 | 2020-08-06 | 7.010 | 281,430,916 | +27,763 | 23.63% | 1,972,750,852 |
| 2020-08-07 | 2020-08-05 | 6.996 | 281,403,153 | -111,052 | 23.63% | 1,968,603,222 |
| 2020-08-06 | 2020-08-04 | 7.038 | 281,514,205 | -438,511 | 23.64% | 1,981,243,841 |
| 2020-08-05 | 2020-08-03 | 7.094 | 281,952,716 | +566,648 | 23.67% | 2,000,172,953 |
| 2020-08-04 | 2020-07-31 | 6.911 | 281,386,068 | +175,120 | 23.62% | 1,944,767,030 |
| 2020-08-03 | 2020-07-30 | 6.925 | 281,210,948 | -1,084,889 | 23.61% | 1,947,507,027 |
| 2020-07-31 | 2020-07-29 | 6.701 | 282,295,837 | -764,547 | 23.70% | 1,891,571,415 |
| 2020-07-30 | 2020-07-28 | 6.883 | 283,060,384 | +220,679 | 23.77% | 1,948,386,273 |
| 2020-07-29 | 2020-07-27 | 6.911 | 282,839,705 | -14,237 | 23.75% | 1,954,813,673 |
| 2020-07-28 | 2020-07-24 | 6.996 | 282,853,942 | -81,153 | 23.75% | 1,978,752,462 |
| 2020-07-27 | 2020-07-23 | 7.122 | 282,935,095 | +24,203 | 23.75% | 2,015,091,028 |
| 2020-07-24 | 2020-07-22 | 7.122 | 282,910,892 | +9,966 | 23.75% | 2,014,918,652 |
| 2020-07-23 | 2020-07-21 | 7.150 | 282,900,926 | +416,729 | 23.75% | 2,022,795,790 |
| 2020-07-22 | 2020-07-20 | 7.220 | 282,484,197 | +28,474 | 23.72% | 2,039,657,120 |
| 2020-07-21 | 2020-07-17 | 7.136 | 282,455,723 | -433,528 | 23.71% | 2,015,644,699 |
| 2020-07-20 | 2020-07-16 | 7.249 | 282,889,251 | +17,085 | 23.75% | 2,050,529,573 |
| 2020-07-17 | 2020-07-15 | 7.291 | 282,872,166 | -575,190 | 23.75% | 2,062,326,696 |
| 2020-07-16 | 2020-07-14 | 7.192 | 283,447,356 | -148,069 | 23.80% | 2,038,648,073 |
| 2020-07-15 | 2020-07-13 | 7.234 | 283,595,425 | -523,936 | 23.81% | 2,051,664,478 |
| 2020-07-14 | 2020-07-10 | 7.263 | 284,119,361 | -439,935 | 23.85% | 2,063,437,230 |
| 2020-07-13 | 2020-07-09 | 7.347 | 284,559,296 | -4,349 | 23.89% | 2,090,616,416 |
| 2020-07-10 | 2020-07-08 | 7.347 | 284,563,645 | +80,934 | 23.89% | 2,090,648,368 |
| 2020-07-09 | 2020-07-07 | 7.431 | 284,482,711 | +175,119 | 23.88% | 2,114,031,429 |
| 2020-07-08 | 2020-07-06 | 7.459 | 284,307,592 | -1,517,046 | 23.87% | 2,120,717,733 |
| 2020-07-07 | 2020-07-03 | 7.389 | 285,824,638 | -29,898 | 24.00% | 2,111,958,091 |
| 2020-07-06 | 2020-07-02 | 7.403 | 285,854,536 | +921,345 | 24.00% | 2,116,194,557 |
| 2020-07-03 | 2020-06-30 | 7.600 | 284,933,191 | +6,223,159 | 23.92% | 2,165,410,292 |
| 2020-07-02 | 2020-06-29 | 7.108 | 278,710,032 | +25,627 | 23.40% | 1,981,084,535 |
| 2020-06-30 | 2020-06-26 | 7.206 | 278,684,405 | -1,356,822 | 23.40% | 2,008,306,165 |
| 2020-06-29 | 2020-06-24 | 6.996 | 280,041,227 | -549,563 | 23.51% | 1,959,075,639 |
| 2020-06-26 | 2020-06-23 | 6.982 | 280,590,790 | -108,634 | 23.56% | 1,958,978,593 |
| 2020-06-24 | 2020-06-22 | 7.094 | 280,699,424 | +128,137 | 23.57% | 1,991,282,098 |
| 2020-06-23 | 2020-06-19 | 7.094 | 280,571,287 | +137,019 | 23.56% | 1,990,373,094 |
| 2020-06-22 | 2020-06-18 | 7.164 | 280,434,268 | +348,816 | 23.54% | 2,009,098,121 |
| 2020-06-19 | 2020-06-17 | 7.136 | 280,085,452 | -112,475 | 23.52% | 1,998,730,104 |
| 2020-06-18 | 2020-06-16 | 7.150 | 280,197,927 | +51,254 | 23.52% | 2,003,468,830 |
| 2020-06-17 | 2020-06-15 | 7.024 | 280,146,673 | -417,155 | 23.52% | 1,967,684,041 |
| 2020-06-16 | 2020-06-12 | 7.080 | 280,563,828 | -344,545 | 23.56% | 1,986,378,951 |
| 2020-06-15 | 2020-06-11 | 7.234 | 280,908,373 | +54,102 | 23.58% | 2,032,225,063 |
| 2020-06-12 | 2020-06-10 | 7.389 | 280,854,271 | +253,426 | 23.58% | 2,075,232,052 |
| 2020-06-11 | 2020-06-09 | 7.572 | 280,600,845 | +491,189 | 23.56% | 2,124,602,213 |
| 2020-06-10 | 2020-06-08 | 7.305 | 280,109,656 | +701,660 | 23.52% | 2,046,121,004 |
| 2020-06-09 | 2020-06-05 | 7.206 | 279,407,996 | +679,377 | 23.46% | 2,013,520,638 |
| 2020-06-08 | 2020-06-04 | 7.038 | 278,728,619 | -1,062,109 | 23.40% | 1,961,639,413 |
| 2020-06-05 | 2020-06-03 | 6.911 | 279,790,728 | -536,749 | 23.49% | 1,933,741,024 |
| 2020-06-04 | 2020-06-02 | 6.996 | 280,327,477 | -455,402 | 23.54% | 1,961,078,150 |
| 2020-06-03 | 2020-06-01 | 6.954 | 280,782,879 | -411,461 | 23.57% | 1,952,431,075 |
| 2020-06-02 | 2020-05-29 | 7.556 | 281,194,340 | -893,067 | 23.61% | 2,124,714,926 |
| 2020-06-01 | 2020-05-28 | 7.702 | 282,087,407 | +12,153,024 | 23.68% | 2,172,770,396 |
| 2020-05-29 | 2020-05-27 | 7.541 | 269,934,383 | +841,887 | 23.62% | 2,035,681,491 |
| 2020-05-28 | 2020-05-26 | 7.454 | 269,092,496 | -630,998 | 23.55% | 2,005,689,781 |
| 2020-05-27 | 2020-05-25 | 7.629 | 269,723,494 | -92,689 | 23.61% | 2,057,789,243 |
| 2020-05-26 | 2020-05-22 | 7.512 | 269,816,183 | +381,057 | 23.61% | 2,026,888,001 |
| 2020-05-25 | 2020-05-21 | 7.878 | 269,435,126 | +486,223 | 23.58% | 2,122,662,178 |
| 2020-05-22 | 2020-05-20 | 7.907 | 268,948,903 | +195,592 | 23.54% | 2,126,708,317 |
| 2020-05-21 | 2020-05-19 | 8.010 | 268,753,311 | +49,168 | 23.52% | 2,152,710,069 |
| 2020-05-20 | 2020-05-18 | 7.820 | 268,704,143 | +112,771 | 23.52% | 2,101,164,294 |
| 2020-05-19 | 2020-05-15 | 7.717 | 268,591,372 | -61,990 | 23.51% | 2,072,750,675 |
| 2020-05-18 | 2020-05-14 | 7.878 | 268,653,362 | -225,357 | 23.51% | 2,116,503,290 |
| 2020-05-15 | 2020-05-13 | 7.951 | 268,878,719 | -124,287 | 23.53% | 2,137,965,301 |
| 2020-05-14 | 2020-05-12 | 7.922 | 269,003,006 | -388,491 | 23.54% | 2,131,075,276 |
| 2020-05-13 | 2020-05-11 | 7.966 | 269,391,497 | -1,561,104 | 23.58% | 2,145,987,440 |
| 2020-05-12 | 2020-05-08 | 8.098 | 270,952,601 | +305,938 | 23.71% | 2,194,132,489 |
| 2020-05-11 | 2020-05-07 | 8.039 | 270,646,663 | +499,132 | 23.69% | 2,175,802,210 |
| 2020-05-08 | 2020-05-06 | 7.761 | 270,147,531 | -588,658 | 23.64% | 2,096,627,437 |
| 2020-05-07 | 2020-05-05 | 7.790 | 270,736,189 | +1,421,160 | 23.69% | 2,109,125,080 |
| 2020-05-06 | 2020-05-04 | 8.069 | 269,315,029 | +80,582 | 23.57% | 2,172,984,262 |
| 2020-05-05 | 2020-04-29 | 7.922 | 269,234,447 | +1,029,287 | 23.56% | 2,132,908,781 |
| 2020-05-04 | 2020-04-28 | 7.395 | 268,205,160 | -577,049 | 23.47% | 1,983,366,162 |
| 2020-04-29 | 2020-04-27 | 7.541 | 268,782,209 | -88,776 | 23.52% | 2,026,992,493 |
| 2020-04-28 | 2020-04-24 | 6.780 | 268,870,985 | -162,530 | 23.53% | 1,822,927,185 |
| 2020-04-27 | 2020-04-23 | 6.780 | 269,033,515 | +163,895 | 23.55% | 1,824,029,128 |
| 2020-04-24 | 2020-04-22 | 6.839 | 268,869,620 | +317,060 | 23.53% | 1,838,666,682 |
| 2020-04-23 | 2020-04-21 | 6.839 | 268,552,560 | +1,885,117 | 23.50% | 1,836,498,465 |
| 2020-04-22 | 2020-04-20 | 6.912 | 266,667,443 | +105,862 | 23.34% | 1,843,131,781 |
| 2020-04-21 | 2020-04-17 | 6.970 | 266,561,581 | -1,642,710 | 23.33% | 1,858,013,652 |
| 2020-04-20 | 2020-04-16 | 6.868 | 268,204,291 | -1,039,396 | 23.47% | 1,841,971,715 |
| 2020-04-17 | 2020-04-15 | 6.941 | 269,243,687 | -870,507 | 23.56% | 1,868,823,399 |
| 2020-04-16 | 2020-04-14 | 7.205 | 270,114,194 | +867,006 | 23.64% | 1,946,063,026 |
| 2020-04-15 | 2020-04-09 | 7.219 | 269,247,188 | +1,837,778 | 23.56% | 1,943,759,316 |
| 2020-04-14 | 2020-04-08 | 6.839 | 267,409,410 | -1,819,381 | 23.40% | 1,828,681,026 |
| 2020-04-09 | 2020-04-07 | 6.780 | 269,228,791 | -1,489,151 | 23.56% | 1,825,353,086 |
| 2020-04-08 | 2020-04-06 | 6.619 | 270,717,942 | -1,395,684 | 23.69% | 1,791,842,640 |
| 2020-04-07 | 2020-04-03 | 6.692 | 272,113,626 | -1,976,611 | 23.82% | 1,821,003,925 |
| 2020-04-06 | 2020-04-02 | 6.619 | 274,090,237 | -2,816,643 | 23.99% | 1,814,163,369 |
| 2020-04-03 | 2020-04-01 | 6.663 | 276,906,880 | -698,366 | 24.23% | 1,844,970,963 |
| 2020-04-02 | 2020-03-31 | 6.926 | 277,605,246 | -1,023,031 | 24.30% | 1,922,795,965 |
| 2020-04-01 | 2020-03-30 | 6.839 | 278,628,277 | -4,342,385 | 24.39% | 1,905,401,322 |
| 2020-03-31 | 2020-03-27 | 7.087 | 282,970,662 | -1,109,712 | 24.77% | 2,005,539,245 |
| 2020-03-30 | 2020-03-26 | 6.882 | 284,080,374 | -1,667,018 | 24.86% | 1,955,165,303 |
| 2020-03-27 | 2020-03-25 | 6.882 | 285,747,392 | -1,904,919 | 25.01% | 1,966,638,449 |
| 2020-03-26 | 2020-03-24 | 6.502 | 287,652,311 | -2,450,656 | 25.18% | 1,870,230,908 |
| 2020-03-25 | 2020-03-23 | 6.180 | 290,102,967 | +1,650,261 | 25.39% | 1,792,705,760 |
| 2020-03-24 | 2020-03-20 | 6.267 | 288,452,706 | -2,431,941 | 25.25% | 1,807,851,604 |
| 2020-03-23 | 2020-03-19 | 5.960 | 290,884,647 | +5,611,556 | 25.46% | 1,733,642,724 |
| 2020-03-20 | 2020-03-18 | 6.355 | 285,273,091 | -1,090,145 | 24.97% | 1,812,988,001 |
| 2020-03-19 | 2020-03-17 | 6.531 | 286,363,236 | +31,414 | 25.06% | 1,870,236,431 |
| 2020-03-18 | 2020-03-16 | 7.073 | 286,331,822 | +4,503 | 25.06% | 2,025,168,390 |
| 2020-03-17 | 2020-03-13 | 7.292 | 286,327,319 | -2,045,802 | 25.06% | 2,088,028,980 |
| 2020-03-16 | 2020-03-12 | 7.439 | 288,373,121 | -1,686,680 | 25.24% | 2,145,175,768 |
| 2020-03-13 | 2020-03-11 | 7.834 | 290,059,801 | -3,000,331 | 25.39% | 2,272,404,911 |
| 2020-03-12 | 2020-03-10 | 8.054 | 293,060,132 | -1,790,379 | 25.65% | 2,360,281,611 |
| 2020-03-11 | 2020-03-09 | 8.303 | 294,850,511 | -756,650 | 25.81% | 2,448,101,027 |
| 2020-03-10 | 2020-03-06 | 8.669 | 295,607,161 | -852,205 | 25.87% | 2,562,601,344 |
| 2020-03-09 | 2020-03-05 | 8.903 | 296,459,366 | -494,512 | 25.95% | 2,639,448,224 |
| 2020-03-06 | 2020-03-04 | 8.845 | 296,953,878 | -715,844 | 25.99% | 2,626,457,225 |
| 2020-03-05 | 2020-03-03 | 8.889 | 297,669,722 | -1,274,446 | 26.05% | 2,645,865,390 |
| 2020-03-04 | 2020-03-02 | 8.918 | 298,944,168 | +647,420 | 26.16% | 2,665,948,591 |
| 2020-03-03 | 2020-02-28 | 8.859 | 298,296,748 | -1,623,911 | 26.11% | 2,642,702,562 |
| 2020-03-02 | 2020-02-27 | 9.167 | 299,920,659 | +20,849 | 26.25% | 2,749,318,835 |
| 2020-02-28 | 2020-02-26 | 9.211 | 299,899,810 | -343,790 | 26.25% | 2,762,302,449 |
| 2020-02-27 | 2020-02-25 | 9.181 | 300,243,600 | -736,285 | 26.28% | 2,756,675,789 |
| 2020-02-26 | 2020-02-24 | 9.343 | 300,979,885 | -101,095 | 26.34% | 2,811,917,296 |
| 2020-02-25 | 2020-02-21 | 9.548 | 301,080,980 | -464,529 | 26.35% | 2,874,586,020 |
| 2020-02-24 | 2020-02-20 | 9.709 | 301,545,509 | -258,540 | 26.39% | 2,927,593,577 |
| 2020-02-21 | 2020-02-19 | 9.635 | 301,804,049 | -591,417 | 26.41% | 2,908,006,333 |
| 2020-02-20 | 2020-02-18 | 9.665 | 302,395,466 | -487,160 | 26.47% | 2,922,561,125 |
| 2020-02-19 | 2020-02-17 | 9.679 | 302,882,626 | -1,167,444 | 26.51% | 2,931,704,637 |
| 2020-02-18 | 2020-02-14 | 10.089 | 304,050,070 | -90,566 | 26.61% | 3,067,670,585 |
| 2020-02-17 | 2020-02-13 | 10.075 | 304,140,636 | +268,414 | 26.62% | 3,064,130,660 |
| 2020-02-14 | 2020-02-12 | 10.001 | 303,872,222 | -489,351 | 26.59% | 3,039,177,726 |
| 2020-02-13 | 2020-02-11 | 9.899 | 304,361,573 | -375,368 | 26.64% | 3,012,873,575 |
| 2020-02-12 | 2020-02-10 | 9.855 | 304,736,941 | -1,189,044 | 26.67% | 3,003,202,110 |
| 2020-02-11 | 2020-02-07 | 10.016 | 305,925,985 | -251,893 | 26.77% | 3,064,198,257 |
| 2020-02-10 | 2020-02-06 | 10.148 | 306,177,878 | +68,086,268 | 26.80% | 3,107,072,848 |
| 2020-02-07 | 2020-02-05 | 10.133 | 238,091,610 | -98,898 | 20.84% | 2,412,651,415 |
| 2020-02-06 | 2020-02-04 | 9.943 | 238,190,508 | -22,780 | 20.85% | 2,368,310,374 |
| 2020-02-05 | 2020-02-03 | 9.855 | 238,213,288 | +225,046 | 20.85% | 2,347,607,240 |
| 2020-02-04 | 2020-01-31 | 9.943 | 237,988,242 | -22,570 | 20.83% | 2,366,299,258 |
| 2020-02-03 | 2020-01-30 | 9.987 | 238,010,812 | +14,021 | 20.83% | 2,376,979,592 |
| 2020-01-31 | 2020-01-29 | 10.060 | 237,996,791 | -92,338 | 20.83% | 2,394,265,076 |
| 2020-01-30 | 2020-01-24 | 10.631 | 238,089,129 | +1,498,577 | 20.84% | 2,531,165,715 |
| 2020-01-29 | 2020-01-22 | 10.763 | 236,590,552 | -110,268 | 20.71% | 2,546,414,678 |
| 2020-01-23 | 2020-01-21 | 10.660 | 236,700,820 | +469,468 | 20.72% | 2,523,338,617 |
| 2020-01-22 | 2020-01-20 | 10.822 | 236,231,352 | +131,333 | 20.67% | 2,556,385,622 |
| 2020-01-21 | 2020-01-17 | 10.822 | 236,100,019 | +174,450 | 20.66% | 2,554,964,398 |
| 2020-01-20 | 2020-01-16 | 10.778 | 235,925,569 | +19,215,675 | 20.65% | 2,542,712,265 |
| 2020-01-17 | 2020-01-15 | 10.558 | 216,709,894 | -515,753 | 18.97% | 2,288,012,521 |
| 2020-01-16 | 2020-01-14 | 10.324 | 217,225,647 | +70,336 | 19.01% | 2,242,562,775 |
| 2020-01-15 | 2020-01-13 | 10.045 | 217,155,311 | -478,045 | 19.01% | 2,181,418,357 |
| 2020-01-14 | 2020-01-10 | 10.031 | 217,633,356 | -2,731 | 19.05% | 2,183,033,614 |
| 2020-01-13 | 2020-01-09 | 10.119 | 217,636,087 | -459 | 19.05% | 2,202,182,711 |
| 2020-01-10 | 2020-01-08 | 10.045 | 217,636,546 | -13,217 | 19.05% | 2,186,252,570 |
| 2020-01-09 | 2020-01-07 | 10.016 | 217,649,763 | +346,912 | 19.05% | 2,180,011,039 |
| 2020-01-08 | 2020-01-06 | 10.104 | 217,302,851 | -55,466 | 19.02% | 2,195,628,743 |
| 2020-01-07 | 2020-01-03 | 10.192 | 217,358,317 | -64,192 | 19.02% | 2,215,286,468 |
| 2020-01-06 | 2020-01-02 | 10.163 | 217,422,509 | -21,853 | 19.03% | 2,209,573,059 |
| 2020-01-03 | 2019-12-31 | 10.148 | 217,444,362 | -40,147 | 19.03% | 2,206,610,999 |
| 2020-01-02 | 2019-12-27 | 10.133 | 217,484,509 | -113,602 | 19.03% | 2,203,833,677 |
| 2019-12-30 | 2019-12-24 | 10.207 | 217,598,111 | -449,346 | 19.04% | 2,220,916,811 |
| 2019-12-27 | 2019-12-20 | 10.177 | 218,047,457 | -140,345 | 19.08% | 2,219,117,115 |
| 2019-12-23 | 2019-12-19 | 10.280 | 218,187,802 | -113,361 | 19.10% | 2,242,910,643 |
| 2019-12-20 | 2019-12-18 | 10.397 | 218,301,163 | -83,313 | 19.11% | 2,269,649,479 |
| 2019-12-19 | 2019-12-17 | 10.470 | 218,384,476 | +8,195 | 19.11% | 2,286,505,220 |
| 2019-12-18 | 2019-12-16 | 10.294 | 218,376,281 | +228,088 | 19.11% | 2,248,045,945 |
| 2019-12-17 | 2019-12-13 | 10.177 | 218,148,193 | +527,196 | 19.09% | 2,220,142,328 |
| 2019-12-16 | 2019-12-12 | 10.060 | 217,620,997 | -75,460 | 19.05% | 2,189,283,103 |
| 2019-12-13 | 2019-12-11 | 10.031 | 217,696,457 | -43,114 | 19.05% | 2,183,666,567 |
| 2019-12-12 | 2019-12-10 | 9.928 | 217,739,571 | -473,931 | 19.06% | 2,161,779,774 |
| 2019-12-11 | 2019-12-09 | 10.016 | 218,213,502 | -172,091 | 19.10% | 2,185,657,529 |
| 2019-12-10 | 2019-12-06 | 9.987 | 218,385,593 | -154,072 | 19.11% | 2,180,985,365 |
| 2019-12-09 | 2019-12-05 | 9.972 | 218,539,665 | -244,477 | 19.13% | 2,179,323,878 |
| 2019-12-06 | 2019-12-04 | 10.148 | 218,784,142 | +321,829 | 19.15% | 2,220,206,998 |
| 2019-12-05 | 2019-12-03 | 10.104 | 218,462,313 | -74,915 | 19.12% | 2,207,343,951 |
| 2019-12-04 | 2019-12-02 | 10.075 | 218,537,228 | -98,337 | 19.13% | 2,201,700,600 |
| 2019-12-03 | 2019-11-29 | 10.016 | 218,635,565 | -312,767 | 19.13% | 2,189,884,972 |
| 2019-12-02 | 2019-11-28 | 10.060 | 218,948,332 | +486,223 | 19.16% | 2,202,636,190 |
| 2019-11-29 | 2019-11-27 | 10.236 | 218,462,109 | +19,121 | 19.12% | 2,236,133,305 |
| 2019-11-28 | 2019-11-26 | 10.294 | 218,442,988 | +27,316 | 19.12% | 2,248,732,652 |
| 2019-11-27 | 2019-11-25 | 10.236 | 218,415,672 | +319,596 | 19.12% | 2,235,657,986 |
| 2019-11-26 | 2019-11-22 | 10.221 | 218,096,076 | +279,988 | 19.09% | 2,229,192,980 |
| 2019-11-25 | 2019-11-21 | 10.250 | 217,816,088 | +104,259 | 19.06% | 2,232,710,353 |
| 2019-11-22 | 2019-11-20 | 10.324 | 217,711,829 | +1,940,795 | 19.05% | 2,247,581,950 |
| 2019-11-21 | 2019-11-19 | 10.338 | 215,771,034 | +266,330 | 18.88% | 2,230,705,491 |
| 2019-11-20 | 2019-11-18 | 10.353 | 215,504,704 | -107,897 | 18.86% | 2,231,107,831 |
| 2019-11-19 | 2019-11-15 | 10.133 | 215,612,601 | -540,855 | 18.87% | 2,184,865,090 |
| 2019-11-18 | 2019-11-14 | 10.089 | 216,153,456 | -463,005 | 18.92% | 2,180,850,012 |
| 2019-11-15 | 2019-11-13 | 10.338 | 216,616,461 | -531,294 | 18.96% | 2,239,445,768 |
| 2019-11-14 | 2019-11-12 | 10.499 | 217,147,755 | -107,898 | 19.00% | 2,279,916,238 |
| 2019-11-13 | 2019-11-11 | 10.529 | 217,255,653 | -285,451 | 19.01% | 2,287,411,859 |
| 2019-11-12 | 2019-11-08 | 10.646 | 217,541,104 | +348,277 | 19.04% | 2,315,901,753 |
| 2019-11-11 | 2019-11-07 | 11.136 | 217,192,827 | -57,363 | 19.01% | 2,418,572,525 |
| 2019-11-08 | 2019-11-06 | 11.106 | 217,250,190 | +5,658,531 | 19.01% | 2,412,690,511 |
| 2019-11-07 | 2019-11-05 | 11.031 | 211,591,659 | -1,601,084 | 18.98% | 2,333,971,853 |
| 2019-11-06 | 2019-11-04 | 11.256 | 213,192,743 | -340,921 | 19.12% | 2,399,625,190 |
| 2019-11-05 | 2019-11-01 | 11.031 | 213,533,664 | -1,092,327 | 19.15% | 2,355,393,231 |
| 2019-11-04 | 2019-10-31 | 10.865 | 214,625,991 | -368,481 | 19.25% | 2,332,011,089 |
| 2019-11-01 | 2019-10-30 | 11.001 | 214,994,472 | -528,748 | 19.28% | 2,365,053,664 |
| 2019-10-31 | 2019-10-29 | 10.880 | 215,523,220 | -464,698 | 19.33% | 2,344,994,373 |
| 2019-10-30 | 2019-10-28 | 10.941 | 215,987,918 | -1,061,466 | 19.37% | 2,363,016,303 |
| 2019-10-29 | 2019-10-25 | 10.895 | 217,049,384 | -676,992 | 19.47% | 2,364,857,137 |
| 2019-10-28 | 2019-10-24 | 10.895 | 217,726,376 | -195,902 | 19.53% | 2,372,233,290 |
| 2019-10-25 | 2019-10-23 | 10.865 | 217,922,278 | +31,318 | 19.55% | 2,367,826,778 |
| 2019-10-24 | 2019-10-22 | 10.820 | 217,890,960 | +44,984 | 19.54% | 2,357,676,467 |
| 2019-10-23 | 2019-10-21 | 10.986 | 217,845,976 | +1,092,213 | 19.54% | 2,393,152,392 |
| 2019-10-22 | 2019-10-18 | 10.760 | 216,753,763 | +663,000 | 19.44% | 2,332,359,723 |
| 2019-10-21 | 2019-10-17 | 10.460 | 216,090,763 | +87,289 | 19.38% | 2,260,365,721 |
| 2019-10-18 | 2019-10-16 | 10.460 | 216,003,474 | -245,631 | 19.37% | 2,259,452,656 |
| 2019-10-17 | 2019-10-15 | 10.475 | 216,249,105 | -31,984 | 19.40% | 2,265,267,389 |
| 2019-10-16 | 2019-10-14 | 10.385 | 216,281,089 | -234,548 | 19.40% | 2,246,127,337 |
| 2019-10-15 | 2019-10-11 | 10.250 | 216,515,637 | +68,428 | 19.42% | 2,219,318,852 |
| 2019-10-14 | 2019-10-10 | 10.175 | 216,447,209 | -205,230 | 19.41% | 2,202,375,745 |
| 2019-10-11 | 2019-10-09 | 10.205 | 216,652,439 | -134,599 | 19.43% | 2,210,966,828 |
| 2019-10-10 | 2019-10-08 | 10.250 | 216,787,038 | -593,034 | 19.44% | 2,222,100,754 |
| 2019-10-09 | 2019-10-04 | 10.220 | 217,380,072 | -331,834 | 19.50% | 2,221,654,761 |
| 2019-10-08 | 2019-10-03 | 10.280 | 217,711,906 | -19,491 | 19.53% | 2,238,115,438 |
| 2019-10-04 | 2019-10-02 | 10.190 | 217,731,397 | -255,538 | 19.53% | 2,218,710,123 |
| 2019-10-03 | 2019-09-30 | 10.160 | 217,986,935 | -215,225 | 19.55% | 2,214,771,188 |
| 2019-10-02 | 2019-09-27 | 10.040 | 218,202,160 | +489,087 | 19.57% | 2,190,760,464 |
| 2019-09-30 | 2019-09-26 | 10.085 | 217,713,073 | +142,595 | 19.53% | 2,195,652,024 |
| 2019-09-27 | 2019-09-25 | 9.920 | 217,570,478 | -258,523 | 19.52% | 2,158,296,750 |
| 2019-09-26 | 2019-09-24 | 10.010 | 217,829,001 | -434,448 | 19.54% | 2,180,475,770 |
| 2019-09-25 | 2019-09-23 | 10.205 | 218,263,449 | -10,662 | 19.58% | 2,227,407,398 |
| 2019-09-24 | 2019-09-20 | 10.175 | 218,274,111 | -203,087 | 19.58% | 2,220,964,687 |
| 2019-09-23 | 2019-09-19 | 10.370 | 218,477,198 | +217,224 | 19.60% | 2,265,655,612 |
| 2019-09-20 | 2019-09-18 | 10.430 | 218,259,974 | +1,249,638 | 19.58% | 2,276,505,140 |
| 2019-09-19 | 2019-09-17 | 10.010 | 217,010,336 | +111,944 | 19.46% | 2,172,280,906 |
| 2019-09-18 | 2019-09-16 | 9.950 | 216,898,392 | -266,533 | 19.45% | 2,158,139,891 |
| 2019-09-17 | 2019-09-13 | 9.830 | 217,164,925 | +405,130 | 19.48% | 2,134,718,991 |
| 2019-09-16 | 2019-09-12 | 9.560 | 216,759,795 | +353,155 | 19.44% | 2,072,181,993 |
| 2019-09-13 | 2019-09-11 | 9.590 | 216,406,640 | -145,260 | 19.41% | 2,075,301,365 |
| 2019-09-12 | 2019-09-10 | 9.680 | 216,551,900 | +205,230 | 19.42% | 2,096,193,861 |
| 2019-09-11 | 2019-09-09 | 9.545 | 216,346,670 | -435,781 | 19.41% | 2,064,985,764 |
| 2019-09-10 | 2019-09-06 | 9.575 | 216,782,451 | -196,448 | 19.44% | 2,075,651,953 |
| 2019-09-09 | 2019-09-05 | 9.545 | 216,978,899 | -25,355 | 19.46% | 2,071,020,264 |
| 2019-09-06 | 2019-09-04 | 9.485 | 217,004,254 | +863,223 | 19.46% | 2,058,235,466 |
| 2019-09-05 | 2019-09-03 | 9.440 | 216,141,031 | +181,242 | 19.39% | 2,040,316,754 |
| 2019-09-04 | 2019-09-02 | 9.080 | 215,959,789 | -3,763,038 | 19.37% | 1,960,821,231 |
| 2019-09-03 | 2019-08-30 | 9.140 | 219,722,827 | -90,621 | 19.71% | 2,008,177,987 |
| 2019-09-02 | 2019-08-29 | 9.275 | 219,813,448 | +86,370 | 19.72% | 2,038,695,974 |
| 2019-08-30 | 2019-08-28 | 8.899 | 219,727,078 | +19,546 | 19.71% | 1,955,455,806 |
| 2019-08-29 | 2019-08-27 | 8.809 | 219,707,532 | -25,664 | 19.71% | 1,935,498,229 |
| 2019-08-28 | 2019-08-26 | 8.704 | 219,733,196 | +103,947 | 19.71% | 1,912,640,720 |
| 2019-08-27 | 2019-08-23 | 8.869 | 219,629,249 | -63,601 | 19.70% | 1,947,992,987 |
| 2019-08-26 | 2019-08-22 | 8.914 | 219,692,850 | +91,954 | 19.71% | 1,958,448,246 |
| 2019-08-22 | 2019-08-20 | 9.005 | 219,600,896 | +17,324 | 19.70% | 1,977,402,549 |
| 2019-08-21 | 2019-08-19 | 9.050 | 219,583,572 | +168,582 | 19.70% | 1,987,132,787 |
| 2019-08-20 | 2019-08-16 | 8.884 | 219,414,990 | +22,655 | 19.68% | 1,949,385,506 |
| 2019-08-19 | 2019-08-15 | 8.809 | 219,392,335 | +98,871 | 19.68% | 1,932,721,523 |
| 2019-08-16 | 2019-08-14 | 8.734 | 219,293,464 | -17,735 | 19.67% | 1,915,395,241 |
| 2019-08-15 | 2019-08-13 | 8.794 | 219,311,199 | +567,714 | 19.67% | 1,928,715,438 |
| 2019-08-14 | 2019-08-12 | 9.020 | 218,743,485 | -23,988 | 19.62% | 1,972,964,770 |
| 2019-08-13 | 2019-08-09 | 9.080 | 218,767,473 | +66,633 | 19.62% | 1,986,313,784 |
| 2019-08-12 | 2019-08-08 | 9.140 | 218,700,840 | +425,120 | 19.62% | 1,998,837,438 |
| 2019-08-09 | 2019-08-07 | 9.005 | 218,275,720 | -243,878 | 19.58% | 1,965,469,964 |
| 2019-08-08 | 2019-08-06 | 8.779 | 218,519,598 | -165,916 | 19.60% | 1,918,474,321 |
| 2019-08-07 | 2019-08-05 | 9.005 | 218,685,514 | -180,043 | 19.62% | 1,969,159,966 |
| 2019-08-06 | 2019-08-02 | 9.155 | 218,865,557 | -561,051 | 19.63% | 2,003,627,521 |
| 2019-08-05 | 2019-08-01 | 9.275 | 219,426,608 | +122,605 | 19.68% | 2,035,108,163 |
| 2019-08-02 | 2019-07-31 | 9.350 | 219,304,003 | -351,117 | 19.67% | 2,050,427,119 |
| 2019-08-01 | 2019-07-30 | 9.320 | 219,655,120 | -158,587 | 19.70% | 2,047,116,989 |
| 2019-07-31 | 2019-07-29 | 9.305 | 219,813,707 | +3,592,934 | 19.72% | 2,045,296,105 |
| 2019-07-30 | 2019-07-26 | 9.350 | 216,220,773 | +61,302 | 19.39% | 2,021,599,837 |
| 2019-07-29 | 2019-07-25 | 9.440 | 216,159,471 | +746,868 | 19.39% | 2,040,490,822 |
| 2019-07-26 | 2019-07-24 | 9.530 | 215,412,603 | -120,337 | 19.32% | 2,052,837,467 |
| 2019-07-25 | 2019-07-23 | 9.515 | 215,532,940 | +169,741 | 19.33% | 2,050,749,632 |
| 2019-07-24 | 2019-07-22 | 9.455 | 215,363,199 | -162,962 | 19.32% | 2,036,206,289 |
| 2019-07-23 | 2019-07-19 | 9.530 | 215,526,161 | +279,744 | 19.33% | 2,053,919,651 |
| 2019-07-22 | 2019-07-18 | 9.500 | 215,246,417 | -64,615 | 19.31% | 2,044,793,107 |
| 2019-07-19 | 2019-07-17 | 9.635 | 215,311,032 | +286,871 | 19.31% | 2,074,488,550 |
| 2019-07-18 | 2019-07-16 | 9.470 | 215,024,161 | +171,398 | 19.29% | 2,036,227,753 |
| 2019-07-17 | 2019-07-15 | 9.350 | 214,852,763 | +14,659 | 19.27% | 2,008,809,350 |
| 2019-07-16 | 2019-07-12 | 9.425 | 214,838,104 | -190,117 | 19.27% | 2,024,793,259 |
| 2019-07-15 | 2019-07-11 | 9.455 | 215,028,221 | -86,459 | 19.29% | 2,033,039,154 |
| 2019-07-12 | 2019-07-10 | 9.500 | 215,114,680 | -117,275 | 19.29% | 2,043,541,635 |
| 2019-07-11 | 2019-07-09 | 9.515 | 215,231,955 | -161,252 | 19.31% | 2,047,885,825 |
| 2019-07-10 | 2019-07-08 | 9.575 | 215,393,207 | +238,547 | 19.32% | 2,062,350,198 |
| 2019-07-09 | 2019-07-05 | 9.515 | 215,154,660 | -2,666 | 19.30% | 2,047,150,379 |
| 2019-07-08 | 2019-07-04 | 9.530 | 215,157,326 | -6,663 | 19.30% | 2,050,404,730 |
| 2019-07-05 | 2019-07-03 | 9.515 | 215,163,989 | +456,195 | 19.30% | 2,047,239,143 |
| 2019-07-04 | 2019-07-02 | 9.470 | 214,707,794 | +182,863 | 19.26% | 2,033,231,833 |
| 2019-07-03 | 2019-06-28 | 9.575 | 214,524,931 | -271,863 | 19.24% | 2,054,036,616 |
| 2019-07-02 | 2019-06-27 | 9.605 | 214,796,794 | -75,594 | 19.27% | 2,063,086,800 |
| 2019-06-28 | 2019-06-26 | 9.665 | 214,872,388 | -15,956 | 19.27% | 2,076,711,698 |
| 2019-06-27 | 2019-06-25 | 9.635 | 214,888,344 | -97,285 | 19.27% | 2,070,416,016 |
| 2019-06-26 | 2019-06-24 | 9.545 | 214,985,629 | -199,899 | 19.28% | 2,051,994,900 |
| 2019-06-25 | 2019-06-21 | 9.695 | 215,185,528 | +470,110 | 19.30% | 2,086,196,967 |
| 2019-06-24 | 2019-06-20 | 9.380 | 214,715,418 | -289,188 | 19.26% | 2,013,969,919 |
| 2019-06-21 | 2019-06-19 | 9.335 | 215,004,606 | +238,250 | 19.28% | 2,007,002,345 |
| 2019-06-20 | 2019-06-18 | 9.275 | 214,766,356 | +388,768 | 19.26% | 1,991,885,889 |
| 2019-06-19 | 2019-06-17 | 9.170 | 214,377,588 | +41,313 | 19.23% | 1,965,759,223 |
| 2019-06-18 | 2019-06-14 | 9.230 | 214,336,275 | +157,254 | 19.23% | 1,978,247,047 |
| 2019-06-17 | 2019-06-13 | 9.290 | 214,179,021 | +123,937 | 19.21% | 1,989,652,856 |
| 2019-06-14 | 2019-06-12 | 9.200 | 214,055,084 | +35,617 | 19.20% | 1,969,226,871 |
| 2019-06-13 | 2019-06-11 | 9.290 | 214,019,467 | -343,827 | 19.20% | 1,988,170,652 |
| 2019-06-12 | 2019-06-10 | 9.365 | 214,363,294 | -74,108 | 19.23% | 2,007,450,028 |
| 2019-06-11 | 2019-06-06 | 9.290 | 214,437,402 | +253,375 | 19.23% | 1,992,053,131 |
| 2019-06-10 | 2019-06-05 | 9.215 | 214,184,027 | -206,223 | 19.21% | 1,973,627,475 |
| 2019-06-06 | 2019-06-04 | 9.125 | 214,390,250 | -1,374 | 19.23% | 1,956,222,913 |
| 2019-06-05 | 2019-06-03 | 9.245 | 214,391,624 | -57,304 | 19.23% | 1,981,975,390 |
| 2019-06-04 | 2019-05-31 | 9.185 | 214,448,928 | +169,248 | 19.24% | 1,969,631,736 |
| 2019-06-03 | 2019-05-30 | 9.769 | 214,279,680 | +134,599 | 19.22% | 2,093,355,056 |
| 2019-05-31 | 2019-05-29 | 9.738 | 214,145,081 | +8,848,898 | 19.21% | 2,085,356,289 |
| 2019-05-30 | 2019-05-28 | 9.832 | 205,296,183 | +320,353 | 19.15% | 2,018,408,180 |
| 2019-05-29 | 2019-05-27 | 9.816 | 204,975,830 | -5,127 | 19.12% | 2,012,059,746 |
| 2019-05-28 | 2019-05-24 | 9.691 | 204,980,957 | +2,986,954 | 19.12% | 1,986,518,848 |
| 2019-05-27 | 2019-05-23 | 9.769 | 201,994,003 | +48,059 | 18.84% | 1,973,333,018 |
| 2019-05-24 | 2019-05-22 | 9.800 | 201,945,944 | +149,303 | 18.84% | 1,979,166,595 |
| 2019-05-23 | 2019-05-21 | 9.800 | 201,796,641 | +211,459 | 18.82% | 1,977,703,354 |
| 2019-05-22 | 2019-05-20 | 9.832 | 201,585,182 | +53,236 | 18.80% | 1,981,922,773 |
| 2019-05-21 | 2019-05-17 | 9.879 | 201,531,946 | +26,272 | 18.80% | 1,990,834,609 |
| 2019-05-20 | 2019-05-16 | 10.019 | 201,505,674 | +43,189 | 18.79% | 2,018,877,096 |
| 2019-05-17 | 2019-05-15 | 9.879 | 201,462,485 | +219,256 | 18.79% | 1,990,148,438 |
| 2019-05-16 | 2019-05-14 | 9.707 | 201,243,229 | +203,971 | 18.77% | 1,953,436,216 |
| 2019-05-15 | 2019-05-10 | 9.894 | 201,039,258 | +347,305 | 18.75% | 1,989,104,977 |
| 2019-05-14 | 2019-05-09 | 9.863 | 200,691,953 | -2,549,233 | 18.72% | 1,979,404,763 |
| 2019-05-10 | 2019-05-08 | 9.941 | 203,241,186 | +155,967 | 18.96% | 2,020,406,357 |
| 2019-05-09 | 2019-05-07 | 10.019 | 203,085,219 | +301,586 | 18.94% | 2,034,702,493 |
| 2019-05-08 | 2019-05-06 | 9.847 | 202,783,633 | -232,349 | 18.91% | 1,996,870,183 |
| 2019-05-07 | 2019-05-03 | 9.972 | 203,015,982 | -40,967 | 18.94% | 2,024,504,096 |
| 2019-05-06 | 2019-05-02 | 9.972 | 203,056,949 | -47,546 | 18.94% | 2,024,912,625 |
| 2019-05-03 | 2019-04-30 | 9.972 | 203,104,495 | -11,534 | 18.94% | 2,025,386,760 |
| 2019-05-02 | 2019-04-29 | 9.988 | 203,116,029 | +38,447 | 18.94% | 2,028,671,578 |
| 2019-04-30 | 2019-04-26 | 9.988 | 203,077,582 | +288,071 | 18.94% | 2,028,287,579 |
| 2019-04-29 | 2019-04-25 | 10.019 | 202,789,511 | +274,897 | 18.91% | 2,031,739,806 |
| 2019-04-26 | 2019-04-24 | 10.050 | 202,514,614 | +142,895 | 18.89% | 2,035,306,452 |
| 2019-04-25 | 2019-04-23 | 10.019 | 202,371,719 | +325,230 | 18.88% | 2,027,553,965 |
| 2019-04-24 | 2019-04-18 | 10.113 | 202,046,489 | +110,722 | 18.85% | 2,043,214,149 |
| 2019-04-23 | 2019-04-17 | 10.097 | 201,935,767 | -30,758 | 18.83% | 2,038,943,082 |
| 2019-04-18 | 2019-04-16 | 10.128 | 201,966,525 | +30,758 | 18.84% | 2,045,557,366 |
| 2019-04-17 | 2019-04-15 | 10.191 | 201,935,767 | +55,107 | 18.83% | 2,057,851,364 |
| 2019-04-16 | 2019-04-12 | 10.128 | 201,880,660 | +138,410 | 18.83% | 2,044,687,708 |
| 2019-04-15 | 2019-04-11 | 9.972 | 201,742,250 | -26,913 | 18.82% | 2,011,802,260 |
| 2019-04-12 | 2019-04-10 | 10.066 | 201,769,163 | +450,472 | 18.82% | 2,030,963,323 |
| 2019-04-11 | 2019-04-09 | 10.003 | 201,318,691 | +4,065 | 18.78% | 2,013,861,971 |
| 2019-04-10 | 2019-04-08 | 9.988 | 201,314,626 | +158,914 | 18.78% | 2,010,679,620 |
| 2019-04-09 | 2019-04-04 | 10.113 | 201,155,712 | +2,524,076 | 18.76% | 2,034,206,083 |
| 2019-04-08 | 2019-04-03 | 10.050 | 198,631,636 | +1,199,303 | 18.53% | 1,996,281,860 |
| 2019-04-04 | 2019-04-02 | 9.910 | 197,432,333 | +91,193 | 18.41% | 1,956,498,757 |
| 2019-04-03 | 2019-04-01 | 9.972 | 197,341,140 | -347,306 | 18.41% | 1,967,913,769 |
| 2019-04-02 | 2019-03-29 | 9.972 | 197,688,446 | +78,176 | 18.44% | 1,971,377,153 |
| 2019-04-01 | 2019-03-28 | 9.972 | 197,610,270 | -89,085 | 18.43% | 1,970,597,571 |
| 2019-03-29 | 2019-03-27 | 9.988 | 197,699,355 | +10,181 | 18.44% | 1,974,571,207 |
| 2019-03-28 | 2019-03-26 | 10.050 | 197,689,174 | -42,580 | 18.44% | 1,986,809,956 |
| 2019-03-27 | 2019-03-25 | 10.019 | 197,731,754 | -104,769 | 18.44% | 1,981,066,346 |
| 2019-03-26 | 2019-03-22 | 10.113 | 197,836,523 | -65,360 | 18.45% | 2,000,640,471 |
| 2019-03-25 | 2019-03-21 | 9.910 | 197,901,883 | +114,060 | 18.46% | 1,961,151,865 |
| 2019-03-22 | 2019-03-20 | 9.879 | 197,787,823 | -1,376,406 | 18.45% | 1,953,848,266 |
| 2019-03-21 | 2019-03-19 | 9.925 | 199,164,229 | -1,832,983 | 18.58% | 1,976,769,486 |
| 2019-03-20 | 2019-03-18 | 9.832 | 200,997,212 | -234,527 | 18.75% | 1,976,142,035 |
| 2019-03-19 | 2019-03-15 | 9.676 | 201,231,739 | -172,506 | 18.77% | 1,947,043,898 |
| 2019-03-18 | 2019-03-14 | 9.644 | 201,404,245 | -158,218 | 18.79% | 1,942,426,831 |
| 2019-03-15 | 2019-03-13 | 9.660 | 201,562,463 | -1,101,871 | 18.80% | 1,947,098,307 |
| 2019-03-14 | 2019-03-12 | 9.660 | 202,664,334 | +547,602 | 18.90% | 1,957,742,407 |
| 2019-03-13 | 2019-03-11 | 9.691 | 202,116,732 | -1,139,539 | 18.85% | 1,958,760,968 |
| 2019-03-12 | 2019-03-08 | 9.660 | 203,256,271 | -215,303 | 18.96% | 1,963,460,533 |
| 2019-03-11 | 2019-03-07 | 9.722 | 203,471,574 | -380,627 | 18.98% | 1,978,241,757 |
| 2019-03-08 | 2019-03-06 | 9.738 | 203,852,201 | +316,543 | 19.01% | 1,985,123,671 |
| 2019-03-07 | 2019-03-05 | 9.707 | 203,535,658 | +1,323,877 | 18.98% | 1,975,688,462 |
| 2019-03-06 | 2019-03-04 | 9.676 | 202,211,781 | +2,280,473 | 18.86% | 1,956,526,422 |
| 2019-03-05 | 2019-03-01 | 9.660 | 199,931,308 | +676,447 | 18.65% | 1,931,341,309 |
| 2019-03-04 | 2019-02-28 | 9.535 | 199,254,861 | +424,932 | 18.58% | 1,899,930,475 |
| 2019-03-01 | 2019-02-27 | 9.598 | 198,829,929 | +81,008 | 18.55% | 1,908,290,317 |
| 2019-02-28 | 2019-02-26 | 9.629 | 198,748,921 | +181,815 | 18.54% | 1,913,716,128 |
| 2019-02-27 | 2019-02-25 | 9.676 | 198,567,106 | +429,326 | 18.52% | 1,921,261,894 |
| 2019-02-26 | 2019-02-22 | 9.598 | 198,137,780 | -6,927,244 | 18.48% | 1,901,647,347 |
| 2019-02-25 | 2019-02-21 | 9.754 | 205,065,024 | -73,947 | 19.13% | 2,000,134,422 |
| 2019-02-22 | 2019-02-20 | 9.879 | 205,138,971 | +6,652,973 | 19.13% | 2,026,466,628 |
| 2019-02-21 | 2019-02-19 | 10.097 | 198,485,998 | -3,794,730 | 18.51% | 2,004,110,805 |
| 2019-02-20 | 2019-02-18 | 9.722 | 202,280,728 | +196,081 | 18.87% | 1,966,663,819 |
| 2019-02-19 | 2019-02-15 | 9.644 | 202,084,647 | +250,675 | 18.85% | 1,948,988,913 |
| 2019-02-18 | 2019-02-14 | 9.629 | 201,833,972 | -99,963 | 18.83% | 1,943,421,507 |
| 2019-02-15 | 2019-02-13 | 9.629 | 201,933,935 | +28,195 | 18.83% | 1,944,384,032 |
| 2019-02-14 | 2019-02-12 | 9.520 | 201,905,740 | -110,856 | 18.83% | 1,922,056,165 |
| 2019-02-13 | 2019-02-11 | 9.551 | 202,016,596 | -313,985 | 18.84% | 1,929,416,750 |
| 2019-02-12 | 2019-02-08 | 9.629 | 202,330,581 | -1,078,118 | 18.87% | 1,948,203,262 |
| 2019-02-11 | 2019-02-04 | 9.613 | 203,408,699 | -301,641 | 18.97% | 1,955,409,891 |
| 2019-02-08 | 2019-01-31 | 9.442 | 203,710,340 | -115,342 | 19.00% | 1,923,339,814 |
| 2019-02-01 | 2019-01-30 | 9.348 | 203,825,682 | -363,522 | 19.01% | 1,905,343,576 |
| 2019-01-31 | 2019-01-29 | 9.566 | 204,189,204 | -2,563 | 19.05% | 1,953,353,406 |
| 2019-01-30 | 2019-01-28 | 9.426 | 204,191,767 | +501,878 | 19.05% | 1,924,698,640 |
| 2019-01-29 | 2019-01-25 | 9.520 | 203,689,889 | -18,998 | 19.00% | 1,939,040,499 |
| 2019-01-28 | 2019-01-24 | 9.488 | 203,708,887 | -132,899 | 19.00% | 1,932,863,249 |
| 2019-01-25 | 2019-01-23 | 9.379 | 203,841,786 | -494,686 | 19.01% | 1,911,856,365 |
| 2019-01-24 | 2019-01-22 | 9.270 | 204,336,472 | -122,587 | 19.06% | 1,894,174,166 |
| 2019-01-23 | 2019-01-21 | 9.176 | 204,459,059 | -602,786 | 19.07% | 1,876,165,982 |
| 2019-01-22 | 2019-01-18 | 9.223 | 205,061,845 | +426,320 | 19.13% | 1,891,297,789 |
| 2019-01-21 | 2019-01-17 | 9.161 | 204,635,525 | +128,157 | 19.09% | 1,874,591,764 |
| 2019-01-18 | 2019-01-16 | 9.145 | 204,507,368 | +470,578 | 19.07% | 1,870,226,252 |
| 2019-01-17 | 2019-01-15 | 9.207 | 204,036,790 | -235,809 | 19.03% | 1,878,659,476 |
| 2019-01-16 | 2019-01-14 | 9.176 | 204,272,599 | -181,938 | 19.05% | 1,874,454,980 |
| 2019-01-15 | 2019-01-11 | 9.348 | 204,454,537 | -730,540 | 19.07% | 1,911,222,054 |
| 2019-01-14 | 2019-01-10 | 9.192 | 205,185,077 | -85,866 | 19.14% | 1,886,030,188 |
| 2019-01-11 | 2019-01-09 | 9.051 | 205,270,943 | -228,660 | 19.15% | 1,857,988,598 |
| 2019-01-10 | 2019-01-08 | 9.020 | 205,499,603 | +116,623 | 19.17% | 1,853,644,296 |
| 2019-01-09 | 2019-01-07 | 9.114 | 205,382,980 | +528,454 | 19.16% | 1,871,823,397 |
| 2019-01-08 | 2019-01-04 | 8.989 | 204,854,526 | -234,527 | 19.11% | 1,841,431,722 |
| 2019-01-07 | 2019-01-03 | 9.036 | 205,089,053 | -94,474 | 19.13% | 1,853,141,649 |
| 2019-01-04 | 2019-01-02 | 9.129 | 205,183,527 | -125,519 | 19.14% | 1,873,207,683 |
| 2019-01-03 | 2018-12-31 | 9.270 | 205,309,046 | -884,283 | 19.15% | 1,903,189,809 |
| 2019-01-02 | 2018-12-27 | 9.207 | 206,193,329 | +58,952 | 19.23% | 1,898,515,711 |
| 2018-12-28 | 2018-12-24 | 9.145 | 206,134,377 | +735,338 | 19.23% | 1,885,105,300 |
| 2018-12-27 | 2018-12-20 | 9.067 | 205,399,039 | +48,388 | 19.16% | 1,862,353,473 |
| 2018-12-21 | 2018-12-19 | 9.114 | 205,350,651 | +75,613 | 19.15% | 1,871,528,757 |
| 2018-12-20 | 2018-12-18 | 9.114 | 205,275,038 | +24,349 | 19.15% | 1,870,839,633 |
| 2018-12-19 | 2018-12-17 | 9.129 | 205,250,689 | -18,948 | 19.14% | 1,873,820,833 |
| 2018-12-18 | 2018-12-14 | 9.207 | 205,269,637 | -78,175 | 19.15% | 1,890,010,859 |
| 2018-12-17 | 2018-12-13 | 9.083 | 205,347,812 | -69,977 | 19.15% | 1,865,093,626 |
| 2018-12-14 | 2018-12-12 | 9.176 | 205,417,789 | -104,211 | 19.16% | 1,884,963,521 |
| 2018-12-13 | 2018-12-11 | 9.285 | 205,522,000 | +57,670 | 19.17% | 1,908,371,213 |
| 2018-12-12 | 2018-12-10 | 9.192 | 205,464,330 | +2,082,552 | 19.16% | 1,888,597,039 |
| 2018-12-11 | 2018-12-07 | 9.270 | 203,381,778 | +47,418 | 18.97% | 1,885,324,269 |
| 2018-12-10 | 2018-12-06 | 9.317 | 203,334,360 | +7,690 | 18.97% | 1,894,404,330 |
| 2018-12-07 | 2018-12-05 | 9.364 | 203,326,670 | -75,613 | 18.96% | 1,903,851,944 |
| 2018-12-06 | 2018-12-04 | 9.442 | 203,402,283 | -225,556 | 18.97% | 1,920,431,281 |
| 2018-12-05 | 2018-12-03 | 9.270 | 203,627,839 | +316,547 | 18.99% | 1,887,605,225 |
| 2018-12-04 | 2018-11-30 | 9.145 | 203,311,292 | -669,377 | 18.96% | 1,859,288,100 |
| 2018-12-03 | 2018-11-29 | 9.239 | 203,980,669 | -982,952 | 19.03% | 1,884,509,330 |
| 2018-11-30 | 2018-11-28 | 9.285 | 204,963,621 | -458,802 | 19.12% | 1,903,186,394 |
| 2018-11-29 | 2018-11-27 | 9.473 | 205,422,423 | +1,504,564 | 19.16% | 1,945,916,103 |
| 2018-11-28 | 2018-11-26 | 9.301 | 203,917,859 | +37,165 | 19.02% | 1,896,658,300 |
| 2018-11-27 | 2018-11-23 | 9.239 | 203,880,694 | -38,447 | 19.02% | 1,883,585,695 |
| 2018-11-26 | 2018-11-22 | 9.301 | 203,919,141 | -6,408 | 19.02% | 1,896,670,224 |
| 2018-11-23 | 2018-11-21 | 9.207 | 203,925,549 | +23,068 | 19.02% | 1,877,635,230 |
| 2018-11-22 | 2018-11-20 | 9.285 | 203,902,481 | +1,295,668 | 19.02% | 1,893,333,195 |
| 2018-11-21 | 2018-11-19 | 9.270 | 202,606,813 | +19,224 | 18.90% | 1,878,140,438 |
| 2018-11-20 | 2018-11-16 | 9.348 | 202,587,589 | -107,652 | 18.90% | 1,893,769,997 |
| 2018-11-19 | 2018-11-15 | 9.504 | 202,695,241 | -433,171 | 18.91% | 1,926,408,644 |
| 2018-11-16 | 2018-11-14 | 9.254 | 203,128,412 | -106,819 | 18.95% | 1,879,805,605 |
| 2018-11-15 | 2018-11-13 | 9.395 | 203,235,231 | +44,855 | 18.96% | 1,909,339,073 |
| 2018-11-14 | 2018-11-12 | 9.332 | 203,190,376 | +40,241 | 18.95% | 1,896,233,834 |
| 2018-11-13 | 2018-11-09 | 9.520 | 203,150,135 | -1,419,907 | 18.95% | 1,933,902,272 |
| 2018-11-12 | 2018-11-08 | 9.800 | 204,570,042 | -20,505 | 19.08% | 2,004,884,007 |
| 2018-11-09 | 2018-11-07 | 9.722 | 204,590,547 | -1,753,791 | 19.08% | 1,989,120,914 |
| 2018-11-08 | 2018-11-06 | 9.754 | 206,344,338 | +324,200 | 19.25% | 2,012,612,415 |
| 2018-11-07 | 2018-11-05 | 9.598 | 206,020,138 | +376,879 | 19.22% | 1,977,299,074 |
| 2018-11-06 | 2018-11-02 | 9.520 | 205,643,259 | +906,071 | 19.18% | 1,957,635,745 |
| 2018-11-05 | 2018-11-01 | 9.520 | 204,737,188 | -184,809 | 19.10% | 1,949,010,337 |
| 2018-11-02 | 2018-10-31 | 9.816 | 204,921,997 | +1,662,487 | 19.11% | 2,011,531,317 |
| 2018-11-01 | 2018-10-30 | 9.442 | 203,259,510 | -256,314 | 18.96% | 1,919,083,283 |
| 2018-10-31 | 2018-10-29 | 9.395 | 203,515,824 | -2,250,437 | 18.98% | 1,911,975,167 |
| 2018-10-30 | 2018-10-26 | 9.270 | 205,766,261 | -29,476 | 19.19% | 1,907,428,136 |
| 2018-10-29 | 2018-10-25 | 8.880 | 205,795,737 | -1,754,711 | 19.19% | 1,827,410,913 |
| 2018-10-26 | 2018-10-24 | 9.239 | 207,550,448 | -89,710 | 19.36% | 1,917,489,327 |
| 2018-10-25 | 2018-10-23 | 8.895 | 207,640,158 | -368,451 | 19.37% | 1,847,029,279 |
| 2018-10-24 | 2018-10-22 | 9.051 | 208,008,609 | -1,198,380 | 19.40% | 1,882,768,297 |
| 2018-10-23 | 2018-10-19 | 9.005 | 209,206,989 | +128,157 | 19.51% | 1,883,820,747 |
| 2018-10-22 | 2018-10-18 | 9.129 | 209,078,832 | +405,655 | 19.50% | 1,908,769,579 |
| 2018-10-19 | 2018-10-16 | 9.463 | 208,673,177 | +580,693 | 19.46% | 1,974,725,253 |
| 2018-10-18 | 2018-10-15 | 9.575 | 208,092,484 | +6,922,908 | 19.41% | 1,992,554,226 |
| 2018-10-16 | 2018-10-12 | 9.511 | 201,169,576 | +38,720 | 19.25% | 1,913,380,380 |
| 2018-10-15 | 2018-10-11 | 9.367 | 201,130,856 | +252,919 | 19.25% | 1,884,027,072 |
| 2018-10-12 | 2018-10-10 | 9.623 | 200,877,937 | -686,974 | 19.22% | 1,933,122,085 |
| 2018-10-11 | 2018-10-09 | 9.719 | 201,564,911 | +141,357 | 19.29% | 1,959,098,144 |
| 2018-10-10 | 2018-10-08 | 9.960 | 201,423,554 | -43,716 | 19.28% | 2,006,102,920 |
| 2018-10-09 | 2018-10-05 | 9.992 | 201,467,270 | -1,078,575 | 19.28% | 2,012,990,207 |
| 2018-10-08 | 2018-10-04 | 9.992 | 202,545,845 | +91,805 | 19.38% | 2,023,766,950 |
| 2018-10-05 | 2018-10-03 | 9.944 | 202,454,040 | +2,960,599 | 19.37% | 2,013,124,428 |
| 2018-10-04 | 2018-10-02 | 9.960 | 199,493,441 | -523,349 | 19.09% | 1,986,879,720 |
| 2018-10-03 | 2018-09-28 | 9.944 | 200,016,790 | -1,640,978 | 19.14% | 1,988,889,359 |
| 2018-10-02 | 2018-09-27 | 9.896 | 201,657,768 | +56,207 | 19.30% | 1,995,519,619 |
| 2018-09-28 | 2018-09-26 | 9.944 | 201,601,561 | +5,102,255 | 19.29% | 2,004,647,707 |
| 2018-09-27 | 2018-09-24 | 9.655 | 196,499,306 | -1,560,055 | 18.81% | 1,897,277,708 |
| 2018-09-26 | 2018-09-21 | 9.783 | 198,059,361 | +68,698 | 18.95% | 1,937,711,669 |
| 2018-09-24 | 2018-09-20 | 9.816 | 197,990,663 | -141,142 | 18.95% | 1,943,380,118 |
| 2018-09-21 | 2018-09-19 | 9.687 | 198,131,805 | +273,541 | 18.96% | 1,919,385,199 |
| 2018-09-20 | 2018-09-18 | 9.687 | 197,858,264 | -651,099 | 18.94% | 1,916,735,294 |
| 2018-09-19 | 2018-09-17 | 9.463 | 198,509,363 | +454,651 | 19.00% | 1,878,542,598 |
| 2018-09-18 | 2018-09-14 | 9.607 | 198,054,712 | -5,319,755 | 18.95% | 1,902,781,852 |
| 2018-09-17 | 2018-09-13 | 9.463 | 203,374,467 | -523,016 | 19.46% | 1,924,582,265 |
| 2018-09-14 | 2018-09-12 | 9.607 | 203,897,483 | +4,779,726 | 19.51% | 1,958,915,425 |
| 2018-09-13 | 2018-09-11 | 9.575 | 199,117,757 | -338,436 | 19.06% | 1,906,618,253 |
| 2018-09-12 | 2018-09-10 | 9.687 | 199,456,193 | +2,355,880 | 19.09% | 1,932,215,097 |
| 2018-09-11 | 2018-09-07 | 9.751 | 197,100,313 | +109,291 | 18.86% | 1,922,016,791 |
| 2018-09-10 | 2018-09-06 | 9.575 | 196,991,022 | -66,426 | 18.85% | 1,886,254,063 |
| 2018-09-07 | 2018-09-05 | 9.735 | 197,057,448 | -3,823,350 | 18.86% | 1,918,443,460 |
| 2018-09-06 | 2018-09-04 | 9.751 | 200,880,798 | +487,537 | 19.22% | 1,958,882,058 |
| 2018-09-05 | 2018-09-03 | 9.607 | 200,393,261 | +2,281,462 | 19.18% | 1,925,249,122 |
| 2018-09-04 | 2018-08-31 | 9.767 | 198,111,799 | -300,083 | 18.96% | 1,935,052,479 |
| 2018-09-03 | 2018-08-30 | 9.735 | 198,411,882 | -331,037 | 18.99% | 1,931,629,488 |
| 2018-08-31 | 2018-08-29 | 9.928 | 198,742,919 | -10,551,171 | 19.02% | 1,973,040,157 |
| 2018-08-30 | 2018-08-28 | 10.104 | 209,294,090 | -770,659 | 20.03% | 2,114,651,940 |
| 2018-08-29 | 2018-08-27 | 10.216 | 210,064,749 | -1,000,172 | 20.10% | 2,145,983,750 |
| 2018-08-28 | 2018-08-24 | 10.088 | 211,064,921 | +23,301,661 | 20.20% | 2,129,164,321 |
| 2018-08-27 | 2018-08-23 | 9.976 | 187,763,260 | +4,784,160 | 17.97% | 1,873,058,038 |
| 2018-08-24 | 2018-08-22 | 9.767 | 182,979,100 | -3,119,069 | 17.51% | 1,787,244,186 |
| 2018-08-23 | 2018-08-21 | 9.607 | 186,098,169 | -2,137,127 | 17.81% | 1,787,911,103 |
| 2018-08-22 | 2018-08-20 | 9.527 | 188,235,296 | -434,667 | 18.01% | 1,793,372,880 |
| 2018-08-21 | 2018-08-17 | 9.575 | 188,669,963 | -514,606 | 18.06% | 1,806,577,176 |
| 2018-08-20 | 2018-08-16 | 9.511 | 189,184,569 | -1,513,868 | 18.11% | 1,799,387,610 |
| 2018-08-17 | 2018-08-15 | 9.447 | 190,698,437 | -214,835 | 18.25% | 1,801,572,384 |
| 2018-08-16 | 2018-08-14 | 9.495 | 190,913,272 | -604,537 | 18.27% | 1,812,772,838 |
| 2018-08-15 | 2018-08-13 | 9.511 | 191,517,809 | +846,851 | 18.33% | 1,821,579,712 |
| 2018-08-14 | 2018-08-10 | 9.447 | 190,670,958 | -222,329 | 18.25% | 1,801,312,784 |
| 2018-08-13 | 2018-08-09 | 9.335 | 190,893,287 | -222,330 | 18.27% | 1,782,016,750 |
| 2018-08-10 | 2018-08-08 | 9.463 | 191,115,617 | +500,866 | 18.29% | 1,808,573,773 |
| 2018-08-09 | 2018-08-07 | 9.415 | 190,614,751 | -168,621 | 18.24% | 1,794,677,438 |
| 2018-08-08 | 2018-08-06 | 9.367 | 190,783,372 | +3,748 | 18.26% | 1,787,100,422 |
| 2018-08-07 | 2018-08-03 | 9.303 | 190,779,624 | +182,360 | 18.26% | 1,774,846,064 |
| 2018-08-06 | 2018-08-02 | 9.143 | 190,597,264 | +362,222 | 18.24% | 1,742,630,622 |
| 2018-08-03 | 2018-08-01 | 9.223 | 190,235,042 | -1,868,568 | 18.21% | 1,754,549,289 |
| 2018-08-02 | 2018-07-31 | 9.111 | 192,103,610 | -306,016 | 18.38% | 1,750,251,117 |
| 2018-08-01 | 2018-07-30 | 9.463 | 192,409,626 | +692,852 | 18.41% | 1,820,819,296 |
| 2018-07-31 | 2018-07-27 | 9.511 | 191,716,774 | +92,429 | 18.35% | 1,823,472,124 |
| 2018-07-30 | 2018-07-26 | 9.527 | 191,624,345 | -156,571 | 18.34% | 1,825,661,344 |
| 2018-07-27 | 2018-07-25 | 9.495 | 191,780,916 | -71,237 | 18.35% | 1,821,011,351 |
| 2018-07-26 | 2018-07-24 | 9.511 | 191,852,153 | +285,032 | 18.36% | 1,824,759,751 |
| 2018-07-25 | 2018-07-23 | 9.527 | 191,567,121 | -1,106,652 | 18.33% | 1,825,116,154 |
| 2018-07-24 | 2018-07-20 | 9.511 | 192,673,773 | +173,617 | 18.44% | 1,832,574,410 |
| 2018-07-23 | 2018-07-19 | 9.415 | 192,500,156 | -183,610 | 18.42% | 1,812,428,917 |
| 2018-07-20 | 2018-07-18 | 9.511 | 192,683,766 | +162,376 | 18.44% | 1,832,669,456 |
| 2018-07-19 | 2018-07-17 | 9.527 | 192,521,390 | +84,935 | 18.42% | 1,834,207,755 |
| 2018-07-18 | 2018-07-16 | 9.543 | 192,436,455 | +22,483 | 18.42% | 1,836,479,896 |
| 2018-07-17 | 2018-07-13 | 9.591 | 192,413,972 | -314,431 | 18.41% | 1,845,508,280 |
| 2018-07-16 | 2018-07-12 | 9.447 | 192,728,403 | +231,590 | 18.44% | 1,820,749,944 |
| 2018-07-13 | 2018-07-11 | 9.415 | 192,496,813 | -21,939 | 18.42% | 1,812,397,442 |
| 2018-07-12 | 2018-07-10 | 9.431 | 192,518,752 | -1,767,396 | 18.42% | 1,815,686,663 |
| 2018-07-11 | 2018-07-09 | 9.351 | 194,286,148 | +93,678 | 18.59% | 1,816,800,563 |
| 2018-07-10 | 2018-07-06 | 9.127 | 194,192,470 | +133,804 | 18.58% | 1,772,392,127 |
| 2018-07-09 | 2018-07-05 | 9.063 | 194,058,666 | -277,288 | 18.57% | 1,758,741,630 |
| 2018-07-06 | 2018-07-04 | 9.127 | 194,335,954 | +163,625 | 18.60% | 1,773,701,704 |
| 2018-07-05 | 2018-07-03 | 9.079 | 194,172,329 | +36,257 | 18.58% | 1,762,880,889 |
| 2018-07-04 | 2018-06-29 | 9.159 | 194,136,072 | -411,140 | 18.58% | 1,778,094,497 |
| 2018-07-03 | 2018-06-28 | 9.191 | 194,547,212 | -11,454 | 18.62% | 1,788,090,413 |
| 2018-06-29 | 2018-06-27 | 9.351 | 194,558,666 | -166,583 | 18.62% | 1,819,348,922 |
| 2018-06-28 | 2018-06-26 | 9.335 | 194,725,249 | -55,739 | 18.64% | 1,817,788,675 |
| 2018-06-27 | 2018-06-25 | 9.399 | 194,780,988 | -220,456 | 18.64% | 1,830,784,541 |
| 2018-06-26 | 2018-06-22 | 9.431 | 195,001,444 | -152,196 | 18.66% | 1,839,101,476 |
| 2018-06-25 | 2018-06-21 | 9.431 | 195,153,640 | +60,954 | 18.68% | 1,840,536,870 |
| 2018-06-22 | 2018-06-20 | 9.479 | 195,092,686 | +515,181 | 18.67% | 1,849,333,623 |
| 2018-06-21 | 2018-06-19 | 9.575 | 194,577,505 | -676,982 | 18.62% | 1,863,143,841 |
| 2018-06-20 | 2018-06-15 | 9.607 | 195,254,487 | +936,876 | 18.69% | 1,875,879,097 |
| 2018-06-19 | 2018-06-14 | 9.639 | 194,317,611 | +61,203 | 18.60% | 1,873,101,125 |
| 2018-06-15 | 2018-06-13 | 9.655 | 194,256,408 | -276,038 | 18.59% | 1,875,621,649 |
| 2018-06-14 | 2018-06-12 | 9.623 | 194,532,446 | -132,399 | 18.62% | 1,872,057,097 |
| 2018-06-13 | 2018-06-11 | 9.607 | 194,664,845 | +169,870 | 18.63% | 1,870,214,198 |
| 2018-06-12 | 2018-06-08 | 9.639 | 194,494,975 | +1,061,999 | 18.61% | 1,874,810,804 |
| 2018-06-11 | 2018-06-07 | 9.607 | 193,432,976 | +845,693 | 18.51% | 1,858,379,195 |
| 2018-06-08 | 2018-06-06 | 9.751 | 192,587,283 | +208,398 | 18.43% | 1,878,008,138 |
| 2018-06-07 | 2018-06-05 | 9.575 | 192,378,885 | +791,893 | 18.41% | 1,842,091,329 |
| 2018-06-06 | 2018-06-04 | 9.543 | 191,586,992 | +157,223 | 18.33% | 1,828,373,211 |
| 2018-06-05 | 2018-06-01 | 9.575 | 191,429,769 | -1,324,985 | 18.32% | 1,833,003,230 |
| 2018-06-04 | 2018-05-31 | 10.278 | 192,754,754 | +1,129,465 | 18.45% | 1,981,151,344 |
| 2018-06-01 | 2018-05-30 | 10.112 | 191,625,289 | +7,696,664 | 18.34% | 1,937,672,976 |
| 2018-05-31 | 2018-05-29 | 10.378 | 183,928,625 | -87,787 | 18.28% | 1,908,789,310 |
| 2018-05-30 | 2018-05-28 | 10.245 | 184,016,412 | +751,599 | 18.29% | 1,885,217,015 |
| 2018-05-29 | 2018-05-25 | 10.112 | 183,264,813 | -1,248,031 | 18.22% | 1,853,133,673 |
| 2018-05-28 | 2018-05-24 | 10.195 | 184,512,844 | -536,454 | 18.34% | 1,881,096,857 |
| 2018-05-25 | 2018-05-23 | 10.128 | 185,049,298 | -1,322,701 | 18.39% | 1,874,255,590 |
| 2018-05-24 | 2018-05-21 | 10.112 | 186,371,999 | -157,535 | 18.53% | 1,884,552,858 |
| 2018-05-23 | 2018-05-18 | 9.912 | 186,529,534 | -745,585 | 18.54% | 1,848,919,255 |
| 2018-05-21 | 2018-05-17 | 9.962 | 187,275,119 | -486,516 | 18.62% | 1,865,653,488 |
| 2018-05-18 | 2018-05-16 | 10.029 | 187,761,635 | +144,828 | 18.66% | 1,882,991,028 |
| 2018-05-17 | 2018-05-15 | 10.029 | 187,616,807 | -176,086 | 18.65% | 1,881,538,603 |
| 2018-05-16 | 2018-05-14 | 9.979 | 187,792,893 | -20,443 | 18.67% | 1,873,934,829 |
| 2018-05-15 | 2018-05-11 | 9.929 | 187,813,336 | -247,727 | 18.67% | 1,864,768,130 |
| 2018-05-14 | 2018-05-10 | 9.929 | 188,061,063 | -311,463 | 18.69% | 1,867,227,771 |
| 2018-05-11 | 2018-05-09 | 9.962 | 188,372,526 | -82,976 | 18.72% | 1,876,585,966 |
| 2018-05-10 | 2018-05-08 | 9.979 | 188,455,502 | -145,630 | 18.73% | 1,880,546,826 |
| 2018-05-09 | 2018-05-07 | 9.979 | 188,601,132 | +90,793 | 18.75% | 1,882,000,029 |
| 2018-05-08 | 2018-05-04 | 9.896 | 188,510,339 | +45,698 | 18.74% | 1,865,418,246 |
| 2018-05-07 | 2018-05-03 | 9.979 | 188,464,641 | -30,064 | 18.73% | 1,880,638,022 |
| 2018-05-04 | 2018-05-02 | 9.912 | 188,494,705 | -37,280 | 18.74% | 1,868,398,436 |
| 2018-05-03 | 2018-04-30 | 9.879 | 188,531,985 | -9,620 | 18.74% | 1,862,496,929 |
| 2018-05-02 | 2018-04-27 | 9.846 | 188,541,605 | -199,625 | 18.74% | 1,856,320,611 |
| 2018-04-30 | 2018-04-26 | 9.862 | 188,741,230 | -107,027 | 18.76% | 1,861,425,052 |
| 2018-04-27 | 2018-04-25 | 9.979 | 188,848,257 | +1,202 | 18.77% | 1,884,466,023 |
| 2018-04-26 | 2018-04-24 | 9.979 | 188,847,055 | -145,509 | 18.77% | 1,884,454,028 |
| 2018-04-25 | 2018-04-23 | 9.995 | 188,992,564 | +388,276 | 18.79% | 1,889,049,200 |
| 2018-04-24 | 2018-04-20 | 10.012 | 188,604,288 | -317,476 | 18.75% | 1,888,304,960 |
| 2018-04-23 | 2018-04-19 | 9.995 | 188,921,764 | +161,744 | 18.78% | 1,888,341,529 |
| 2018-04-20 | 2018-04-18 | 9.995 | 188,760,020 | -885,275 | 18.76% | 1,886,724,839 |
| 2018-04-19 | 2018-04-17 | 9.912 | 189,645,295 | +18,640 | 18.85% | 1,879,803,321 |
| 2018-04-18 | 2018-04-16 | 10.012 | 189,626,655 | -91,394 | 18.85% | 1,898,540,892 |
| 2018-04-17 | 2018-04-13 | 10.012 | 189,718,049 | -114,243 | 18.86% | 1,899,455,928 |
| 2018-04-16 | 2018-04-12 | 10.062 | 189,832,292 | -18,039 | 18.87% | 1,910,071,156 |
| 2018-04-13 | 2018-04-11 | 10.012 | 189,850,331 | +176,776 | 18.87% | 1,900,780,335 |
| 2018-04-12 | 2018-04-10 | 10.029 | 189,673,555 | -153,927 | 18.85% | 1,902,164,957 |
| 2018-04-11 | 2018-04-09 | 10.029 | 189,827,482 | +1,099,929 | 18.87% | 1,903,708,633 |
| 2018-04-10 | 2018-04-06 | 10.012 | 188,727,553 | -377,603 | 18.76% | 1,889,539,088 |
| 2018-04-09 | 2018-04-04 | 9.979 | 189,105,156 | -92,951 | 18.80% | 1,887,029,549 |
| 2018-04-06 | 2018-04-03 | 10.029 | 189,198,107 | +1,542,098 | 18.81% | 1,897,396,867 |
| 2018-04-04 | 2018-03-29 | 10.045 | 187,656,009 | -8,312 | 18.65% | 1,885,052,693 |
| 2018-04-03 | 2018-03-28 | 10.062 | 187,664,321 | +503,454 | 18.65% | 1,888,257,275 |
| 2018-03-29 | 2018-03-27 | 10.112 | 187,160,867 | +437,731 | 18.60% | 1,892,529,718 |
| 2018-03-28 | 2018-03-26 | 10.162 | 186,723,136 | -126,931 | 18.56% | 1,897,419,778 |
| 2018-03-27 | 2018-03-23 | 10.012 | 186,850,067 | -6,929,678 | 18.57% | 1,870,741,710 |
| 2018-03-26 | 2018-03-22 | 10.178 | 193,779,745 | -39,684 | 19.26% | 1,972,349,537 |
| 2018-03-23 | 2018-03-21 | 10.162 | 193,819,429 | +570,012 | 19.27% | 1,969,530,000 |
| 2018-03-22 | 2018-03-20 | 10.112 | 193,249,417 | -343,018 | 19.21% | 1,954,095,803 |
| 2018-03-21 | 2018-03-19 | 10.062 | 193,592,435 | -2,484,279 | 19.24% | 1,947,905,291 |
| 2018-03-20 | 2018-03-16 | 10.012 | 196,076,714 | +844,944 | 19.49% | 1,963,118,843 |
| 2018-03-19 | 2018-03-15 | 10.128 | 195,231,770 | -487,036 | 19.41% | 1,977,387,865 |
| 2018-03-16 | 2018-03-14 | 10.145 | 195,718,806 | -1,347,353 | 19.45% | 1,985,575,809 |
| 2018-03-15 | 2018-03-13 | 10.128 | 197,066,159 | +226,081 | 19.59% | 1,995,967,313 |
| 2018-03-14 | 2018-03-12 | 10.029 | 196,840,078 | +235,701 | 19.57% | 1,974,035,329 |
| 2018-03-13 | 2018-03-09 | 10.012 | 196,604,377 | -1,166,481 | 19.54% | 1,968,401,801 |
| 2018-03-12 | 2018-03-08 | 9.962 | 197,770,858 | -16,561 | 19.66% | 1,970,213,091 |
| 2018-03-09 | 2018-03-07 | 9.962 | 197,787,419 | +2,683,641 | 19.66% | 1,970,378,073 |
| 2018-03-08 | 2018-03-06 | 9.929 | 195,103,778 | +116,648 | 19.39% | 1,937,153,745 |
| 2018-03-07 | 2018-03-05 | 9.829 | 194,987,130 | +235,702 | 19.38% | 1,916,538,324 |
| 2018-03-06 | 2018-03-02 | 9.862 | 194,751,428 | -203,233 | 19.36% | 1,920,699,505 |
| 2018-03-05 | 2018-03-01 | 9.779 | 194,954,661 | +550,772 | 19.38% | 1,906,492,184 |
| 2018-03-02 | 2018-02-28 | 9.779 | 194,403,889 | -235,702 | 19.32% | 1,901,106,098 |
| 2018-03-01 | 2018-02-27 | 9.846 | 194,639,591 | +26,619 | 19.35% | 1,916,359,440 |
| 2018-02-28 | 2018-02-26 | 9.846 | 194,612,972 | +2,448,290 | 19.34% | 1,916,097,358 |
| 2018-02-27 | 2018-02-23 | 9.862 | 192,164,682 | +325,893 | 19.10% | 1,895,188,207 |
| 2018-02-26 | 2018-02-22 | 9.829 | 191,838,789 | +165,953 | 19.07% | 1,885,593,122 |
| 2018-02-23 | 2018-02-21 | 9.763 | 191,672,836 | +45,698 | 19.05% | 1,871,210,950 |
| 2018-02-22 | 2018-02-20 | 9.812 | 191,627,138 | +135,055 | 19.05% | 1,880,325,801 |
| 2018-02-21 | 2018-02-15 | 9.729 | 191,492,083 | +1,005,073 | 19.03% | 1,863,076,851 |
| 2018-02-20 | 2018-02-13 | 9.447 | 190,487,010 | -151,522 | 18.93% | 1,799,441,701 |
| 2018-02-14 | 2018-02-12 | 9.380 | 190,638,532 | +97,407 | 18.95% | 1,788,190,854 |
| 2018-02-13 | 2018-02-09 | 9.330 | 190,541,125 | +384,819 | 18.94% | 1,777,770,382 |
| 2018-02-12 | 2018-02-08 | 9.397 | 190,156,306 | -159,941 | 18.90% | 1,786,830,102 |
| 2018-02-09 | 2018-02-07 | 9.330 | 190,316,247 | +209,245 | 18.92% | 1,775,672,245 |
| 2018-02-08 | 2018-02-06 | 9.313 | 190,107,002 | +140,700 | 18.90% | 1,770,558,254 |
| 2018-02-07 | 2018-02-05 | 9.530 | 189,966,302 | +57,723 | 18.88% | 1,810,319,672 |
| 2018-02-06 | 2018-02-02 | 9.596 | 189,908,579 | -45,698 | 18.88% | 1,822,403,235 |
| 2018-02-05 | 2018-02-01 | 9.563 | 189,954,277 | -361,079 | 18.88% | 1,816,523,420 |
| 2018-02-02 | 2018-01-31 | 9.563 | 190,315,356 | +132,246 | 18.92% | 1,819,976,401 |
| 2018-02-01 | 2018-01-30 | 9.663 | 190,183,110 | +203,232 | 18.90% | 1,837,689,600 |
| 2018-01-31 | 2018-01-29 | 9.746 | 189,979,878 | +45,697 | 18.88% | 1,851,523,808 |
| 2018-01-30 | 2018-01-26 | 9.746 | 189,934,181 | -3,607 | 18.88% | 1,851,078,449 |
| 2018-01-29 | 2018-01-25 | 9.796 | 189,937,788 | +576,019 | 18.88% | 1,860,590,294 |
| 2018-01-26 | 2018-01-24 | 9.646 | 189,361,769 | +312,665 | 18.82% | 1,826,603,880 |
| 2018-01-25 | 2018-01-23 | 9.696 | 189,049,104 | +230,891 | 18.79% | 1,833,020,231 |
| 2018-01-24 | 2018-01-22 | 9.646 | 188,818,213 | +55,317 | 18.77% | 1,821,360,681 |
| 2018-01-23 | 2018-01-19 | 9.663 | 188,762,896 | +80,572 | 18.76% | 1,823,966,444 |
| 2018-01-22 | 2018-01-18 | 9.679 | 188,682,324 | +169,560 | 18.76% | 1,826,325,915 |
| 2018-01-19 | 2018-01-17 | 9.480 | 188,512,764 | +99,813 | 18.74% | 1,787,062,317 |
| 2018-01-18 | 2018-01-16 | 9.430 | 188,412,951 | -193,612 | 18.73% | 1,776,715,499 |
| 2018-01-17 | 2018-01-15 | 9.447 | 188,606,563 | +72,153 | 18.75% | 1,781,677,998 |
| 2018-01-16 | 2018-01-12 | 9.363 | 188,534,410 | -790,080 | 18.74% | 1,765,318,617 |
| 2018-01-15 | 2018-01-11 | 9.380 | 189,324,490 | -60,128 | 18.82% | 1,775,865,130 |
| 2018-01-12 | 2018-01-10 | 9.496 | 189,384,618 | -72,153 | 18.82% | 1,798,477,011 |
| 2018-01-11 | 2018-01-09 | 9.530 | 189,456,771 | -54,115 | 18.83% | 1,805,464,001 |
| 2018-01-10 | 2018-01-08 | 9.563 | 189,510,886 | +405,261 | 18.84% | 1,812,283,294 |
| 2018-01-09 | 2018-01-05 | 9.613 | 189,105,625 | -15,633 | 18.80% | 1,817,842,974 |
| 2018-01-08 | 2018-01-04 | 9.580 | 189,121,258 | -32,469 | 18.80% | 1,811,702,617 |
| 2018-01-05 | 2018-01-03 | 9.563 | 189,153,727 | -114,243 | 18.80% | 1,808,867,800 |
| 2018-01-04 | 2018-01-02 | 9.530 | 189,267,970 | -14,430 | 18.81% | 1,803,664,786 |
| 2018-01-02 | 2017-12-28 | 9.480 | 189,282,400 | -14,431 | 18.81% | 1,794,358,308 |
| 2017-12-29 | 2017-12-27 | 9.480 | 189,296,831 | +35,121 | 18.82% | 1,794,495,111 |
| 2017-12-28 | 2017-12-22 | 9.413 | 189,261,710 | -15,273 | 18.81% | 1,781,571,559 |
| 2017-12-27 | 2017-12-21 | 9.380 | 189,276,983 | -120,256 | 18.81% | 1,775,419,514 |
| 2017-12-22 | 2017-12-20 | 9.247 | 189,397,239 | -79,369 | 18.83% | 1,751,348,261 |
| 2017-12-21 | 2017-12-19 | 9.164 | 189,476,608 | -85,381 | 18.83% | 1,736,326,048 |
| 2017-12-20 | 2017-12-18 | 9.114 | 189,561,989 | +90,474 | 18.84% | 1,727,650,522 |
| 2017-12-19 | 2017-12-15 | 9.147 | 189,471,515 | +128,674 | 18.83% | 1,733,128,235 |
| 2017-12-18 | 2017-12-14 | 9.180 | 189,342,841 | -742,261 | 18.82% | 1,738,249,236 |
| 2017-12-15 | 2017-12-13 | 9.247 | 190,085,102 | -493,048 | 18.89% | 1,757,708,901 |
| 2017-12-14 | 2017-12-12 | 9.297 | 190,578,150 | -120,256 | 18.94% | 1,771,776,736 |
| 2017-12-13 | 2017-12-11 | 9.264 | 190,698,406 | -228,486 | 18.96% | 1,766,551,644 |
| 2017-12-12 | 2017-12-08 | 9.214 | 190,926,892 | -25,254 | 18.98% | 1,759,142,204 |
| 2017-12-11 | 2017-12-07 | 9.147 | 190,952,146 | -31,266 | 18.98% | 1,746,671,819 |
| 2017-12-08 | 2017-12-06 | 9.214 | 190,983,412 | -467,795 | 18.98% | 1,759,662,962 |
| 2017-12-07 | 2017-12-05 | 9.313 | 191,451,207 | -27,659 | 19.03% | 1,783,077,484 |
| 2017-12-06 | 2017-12-04 | 9.363 | 191,478,866 | +139,497 | 19.03% | 1,792,888,667 |
| 2017-12-05 | 2017-12-01 | 9.297 | 191,339,369 | +64,938 | 19.02% | 1,778,853,676 |
| 2017-12-04 | 2017-11-30 | 9.413 | 191,274,431 | -52,913 | 19.01% | 1,800,517,846 |
| 2017-12-01 | 2017-11-29 | 9.347 | 191,327,344 | -21,646 | 19.02% | 1,788,287,902 |
| 2017-11-30 | 2017-11-28 | 9.313 | 191,348,990 | +107,028 | 19.02% | 1,782,125,488 |
| 2017-11-29 | 2017-11-27 | 9.330 | 191,241,962 | -149,719 | 19.01% | 1,784,309,271 |
| 2017-11-28 | 2017-11-24 | 9.330 | 191,391,681 | -36,076 | 19.02% | 1,785,706,167 |
| 2017-11-27 | 2017-11-23 | 9.347 | 191,427,757 | +132,281 | 19.03% | 1,789,226,437 |
| 2017-11-24 | 2017-11-22 | 9.480 | 191,295,476 | -211,650 | 19.01% | 1,813,441,856 |
| 2017-11-23 | 2017-11-21 | 9.463 | 191,507,126 | +54,115 | 19.04% | 1,812,263,257 |
| 2017-11-22 | 2017-11-20 | 9.413 | 191,453,011 | +1,202 | 19.03% | 1,802,198,867 |
| 2017-11-21 | 2017-11-17 | 9.447 | 191,451,809 | +119,054 | 19.03% | 1,808,555,706 |
| 2017-11-20 | 2017-11-16 | 9.480 | 191,332,755 | +99,812 | 19.02% | 1,813,795,253 |
| 2017-11-17 | 2017-11-15 | 9.463 | 191,232,943 | +55,303 | 19.01% | 1,809,668,619 |
| 2017-11-16 | 2017-11-14 | 9.513 | 191,177,640 | +22,849 | 19.00% | 1,818,683,829 |
| 2017-11-15 | 2017-11-13 | 9.580 | 191,154,791 | +22,848 | 19.00% | 1,831,183,014 |
| 2017-11-14 | 2017-11-10 | 9.580 | 191,131,943 | +113,561 | 19.00% | 1,830,964,139 |
| 2017-11-13 | 2017-11-09 | 9.546 | 191,018,382 | +16,836 | 18.99% | 1,823,522,535 |
| 2017-11-10 | 2017-11-08 | 9.513 | 191,001,546 | +64,938 | 18.99% | 1,817,008,636 |
| 2017-11-09 | 2017-11-07 | 9.496 | 190,936,608 | -78,166 | 18.98% | 1,813,215,369 |
| 2017-11-08 | 2017-11-06 | 9.430 | 191,014,774 | +24,051 | 18.99% | 1,801,250,433 |
| 2017-11-07 | 2017-11-03 | 9.513 | 190,990,723 | -72,154 | 18.98% | 1,816,905,677 |
| 2017-11-06 | 2017-11-02 | 9.496 | 191,062,877 | -113,040 | 18.99% | 1,814,414,473 |
| 2017-11-03 | 2017-11-01 | 9.463 | 191,175,917 | +50,507 | 19.00% | 1,809,128,972 |
| 2017-11-02 | 2017-10-31 | 9.513 | 191,125,410 | +14,431 | 19.00% | 1,818,186,962 |
| 2017-11-01 | 2017-10-30 | 9.530 | 191,110,979 | -42,090 | 19.00% | 1,821,228,087 |
| 2017-10-31 | 2017-10-27 | 9.463 | 191,153,069 | -18,639 | 19.00% | 1,808,912,758 |
| 2017-10-30 | 2017-10-26 | 9.430 | 191,171,708 | -33,672 | 19.00% | 1,802,730,305 |
| 2017-10-27 | 2017-10-25 | 9.363 | 191,205,380 | +1,203 | 19.01% | 1,790,327,914 |
| 2017-10-26 | 2017-10-24 | 9.380 | 191,204,177 | -25,254 | 19.01% | 1,793,496,609 |
| 2017-10-25 | 2017-10-23 | 9.397 | 191,229,431 | -151,522 | 19.01% | 1,796,913,870 |
| 2017-10-24 | 2017-10-20 | 9.530 | 191,380,953 | +214,055 | 19.02% | 1,823,800,856 |
| 2017-10-23 | 2017-10-19 | 9.447 | 191,166,898 | -38,482 | 19.00% | 1,805,864,285 |
| 2017-10-20 | 2017-10-18 | 9.596 | 191,205,380 | +1,035,402 | 19.01% | 1,834,847,614 |
| 2017-10-19 | 2017-10-17 | 9.596 | 190,169,978 | +95,002 | 18.90% | 1,824,911,675 |
| 2017-10-18 | 2017-10-16 | 9.713 | 190,074,976 | -48,102 | 18.89% | 1,846,128,266 |
| 2017-10-17 | 2017-10-13 | 9.663 | 190,123,078 | +90,192 | 18.90% | 1,837,109,527 |
| 2017-10-16 | 2017-10-12 | 10.000 | 190,032,886 | +114,243 | 18.89% | 1,900,376,502 |
| 2017-10-13 | 2017-10-11 | 10.068 | 189,918,643 | +4,300,015 | 18.88% | 1,912,154,003 |
| 2017-10-12 | 2017-10-10 | 10.051 | 185,618,628 | -139,941 | 18.87% | 1,865,703,391 |
| 2017-10-11 | 2017-10-09 | 10.017 | 185,758,569 | -155,228 | 18.88% | 1,860,791,499 |
| 2017-10-10 | 2017-10-06 | 10.000 | 185,913,797 | -2,763,428 | 18.90% | 1,859,184,579 |
| 2017-10-09 | 2017-10-04 | 9.932 | 188,677,225 | +2,420,763 | 19.18% | 1,873,984,045 |
| 2017-10-06 | 2017-10-03 | 9.966 | 186,256,462 | +52,919 | 18.93% | 1,856,275,902 |
| 2017-10-04 | 2017-09-29 | 9.983 | 186,203,543 | -490,380 | 18.93% | 1,858,915,305 |
| 2017-10-03 | 2017-09-28 | 9.949 | 186,693,923 | -24,695 | 18.98% | 1,857,460,596 |
| 2017-09-29 | 2017-09-27 | 9.915 | 186,718,618 | +659,661 | 18.98% | 1,851,355,159 |
| 2017-09-28 | 2017-09-26 | 9.847 | 186,058,957 | -109,366 | 18.91% | 1,832,157,090 |
| 2017-09-27 | 2017-09-25 | 9.915 | 186,168,323 | +2,119,613 | 18.92% | 1,845,898,866 |
| 2017-09-26 | 2017-09-22 | 9.949 | 184,048,710 | -36,455 | 18.71% | 1,831,142,766 |
| 2017-09-25 | 2017-09-21 | 9.864 | 184,085,165 | +325,743 | 18.71% | 1,815,851,572 |
| 2017-09-22 | 2017-09-20 | 10.051 | 183,759,422 | -174,043 | 18.68% | 1,847,016,005 |
| 2017-09-21 | 2017-09-19 | 10.085 | 183,933,465 | -283,703 | 18.70% | 1,855,021,755 |
| 2017-09-20 | 2017-09-18 | 10.102 | 184,217,168 | +882 | 18.73% | 1,861,016,005 |
| 2017-09-19 | 2017-09-15 | 10.102 | 184,216,286 | -436,285 | 18.73% | 1,861,007,095 |
| 2017-09-18 | 2017-09-14 | 9.881 | 184,652,571 | -1,700,453 | 18.77% | 1,824,589,003 |
| 2017-09-15 | 2017-09-13 | 9.966 | 186,353,024 | -234,431 | 18.94% | 1,857,238,262 |
| 2017-09-14 | 2017-09-12 | 10.017 | 186,587,455 | +3,651,197 | 18.97% | 1,869,094,663 |
| 2017-09-13 | 2017-09-11 | 10.051 | 182,936,258 | +287,656 | 18.59% | 1,838,742,159 |
| 2017-09-12 | 2017-09-08 | 9.966 | 182,648,602 | -199,622 | 18.57% | 1,820,319,117 |
| 2017-09-11 | 2017-09-07 | 10.068 | 182,848,224 | -72,887 | 18.59% | 1,840,967,047 |
| 2017-09-08 | 2017-09-06 | 10.068 | 182,921,111 | +258,694 | 18.59% | 1,841,700,894 |
| 2017-09-07 | 2017-09-05 | 10.017 | 182,662,417 | +4,116 | 18.57% | 1,829,776,545 |
| 2017-09-06 | 2017-09-04 | 9.915 | 182,658,301 | +62,841 | 18.57% | 1,811,096,245 |
| 2017-09-05 | 2017-09-01 | 10.051 | 182,595,460 | -58,587 | 18.56% | 1,835,316,706 |
| 2017-09-04 | 2017-08-31 | 10.204 | 182,654,047 | +390,422 | 18.57% | 1,863,863,532 |
| 2017-09-01 | 2017-08-30 | 10.289 | 182,263,625 | -549,178 | 18.53% | 1,875,378,531 |
| 2017-08-31 | 2017-08-29 | 10.289 | 182,812,803 | -371,607 | 18.58% | 1,881,029,228 |
| 2017-08-30 | 2017-08-28 | 10.136 | 183,184,410 | +156,404 | 18.62% | 1,856,813,699 |
| 2017-08-29 | 2017-08-25 | 10.153 | 183,028,006 | +408,062 | 18.60% | 1,858,341,139 |
| 2017-08-28 | 2017-08-24 | 10.017 | 182,619,944 | +466,860 | 18.56% | 1,829,351,082 |
| 2017-08-25 | 2017-08-22 | 9.949 | 182,153,084 | -142,292 | 18.52% | 1,812,282,749 |
| 2017-08-24 | 2017-08-21 | 9.847 | 182,295,376 | -121,632 | 18.53% | 1,795,096,409 |
| 2017-08-22 | 2017-08-18 | 9.864 | 182,417,008 | +15,369 | 18.54% | 1,799,396,550 |
| 2017-08-21 | 2017-08-17 | 9.915 | 182,401,639 | +105,001 | 18.54% | 1,808,551,386 |
| 2017-08-18 | 2017-08-16 | 9.881 | 182,296,638 | +148,745 | 18.53% | 1,801,309,557 |
| 2017-08-17 | 2017-08-15 | 9.864 | 182,147,893 | -437,461 | 18.51% | 1,796,741,947 |
| 2017-08-16 | 2017-08-14 | 9.830 | 182,585,354 | +3,528 | 18.56% | 1,794,846,605 |
| 2017-08-15 | 2017-08-11 | 9.626 | 182,581,826 | +418,645 | 18.56% | 1,757,549,393 |
| 2017-08-14 | 2017-08-10 | 9.694 | 182,163,181 | -34,103 | 18.52% | 1,765,911,842 |
| 2017-08-11 | 2017-08-09 | 9.796 | 182,197,284 | -74,086 | 18.52% | 1,784,834,466 |
| 2017-08-10 | 2017-08-08 | 9.847 | 182,271,370 | -74,086 | 18.53% | 1,794,860,017 |
| 2017-08-09 | 2017-08-07 | 9.830 | 182,345,456 | -9,408 | 18.53% | 1,792,488,365 |
| 2017-08-08 | 2017-08-04 | 9.915 | 182,354,864 | +4,704 | 18.54% | 1,808,087,602 |
| 2017-08-07 | 2017-08-03 | 9.847 | 182,350,160 | +14,496 | 18.54% | 1,795,635,877 |
| 2017-08-04 | 2017-08-02 | 9.915 | 182,335,664 | +27,048 | 18.53% | 1,807,897,230 |
| 2017-08-03 | 2017-08-01 | 9.983 | 182,308,616 | -3,528 | 18.53% | 1,820,031,301 |
| 2017-08-02 | 2017-07-31 | 9.932 | 182,312,144 | -304,355 | 18.53% | 1,810,764,648 |
| 2017-08-01 | 2017-07-28 | 9.745 | 182,616,499 | +169,334 | 18.56% | 1,779,623,763 |
| 2017-07-31 | 2017-07-27 | 9.711 | 182,447,165 | -33,766 | 18.55% | 1,771,767,737 |
| 2017-07-28 | 2017-07-26 | 9.711 | 182,480,931 | -36,852 | 18.55% | 1,772,095,643 |
| 2017-07-27 | 2017-07-25 | 9.694 | 182,517,783 | +61,436 | 18.55% | 1,769,349,396 |
| 2017-07-26 | 2017-07-24 | 9.626 | 182,456,347 | -14,507 | 18.55% | 1,756,341,521 |
| 2017-07-25 | 2017-07-21 | 9.626 | 182,470,854 | -44,936 | 18.55% | 1,756,481,166 |
| 2017-07-24 | 2017-07-20 | 9.558 | 182,515,790 | +330,281 | 18.55% | 1,744,497,373 |
| 2017-07-21 | 2017-07-19 | 9.558 | 182,185,509 | +922,421 | 18.52% | 1,741,340,526 |
| 2017-07-20 | 2017-07-18 | 9.541 | 181,263,088 | +10,285 | 18.42% | 1,729,441,186 |
| 2017-07-19 | 2017-07-17 | 9.524 | 181,252,803 | -60,061 | 18.42% | 1,726,260,448 |
| 2017-07-18 | 2017-07-14 | 9.541 | 181,312,864 | -11,687 | 18.43% | 1,729,916,101 |
| 2017-07-17 | 2017-07-13 | 9.524 | 181,324,551 | +90,550 | 18.43% | 1,726,943,780 |
| 2017-07-14 | 2017-07-12 | 9.524 | 181,234,001 | -55,406 | 18.42% | 1,726,081,377 |
| 2017-07-13 | 2017-07-11 | 9.490 | 181,289,407 | -194,035 | 18.43% | 1,720,442,605 |
| 2017-07-12 | 2017-07-10 | 9.490 | 181,483,442 | +79,966 | 18.45% | 1,722,284,004 |
| 2017-07-11 | 2017-07-07 | 9.592 | 181,403,476 | +15,287 | 18.44% | 1,740,036,147 |
| 2017-07-10 | 2017-07-06 | 9.609 | 181,388,189 | +101,134 | 18.44% | 1,742,974,423 |
| 2017-07-07 | 2017-07-05 | 9.558 | 181,287,055 | -165,812 | 18.43% | 1,732,753,047 |
| 2017-07-06 | 2017-07-04 | 9.490 | 181,452,867 | -56,447 | 18.44% | 1,721,993,846 |
| 2017-07-05 | 2017-07-03 | 9.524 | 181,509,314 | -37,631 | 18.45% | 1,728,703,471 |
| 2017-07-04 | 2017-06-30 | 9.524 | 181,546,945 | -418,057 | 18.45% | 1,729,061,871 |
| 2017-07-03 | 2017-06-29 | 9.473 | 181,965,002 | -886,682 | 18.50% | 1,723,759,304 |
| 2017-06-30 | 2017-06-28 | 9.575 | 182,851,684 | +57,240 | 18.59% | 1,750,817,669 |
| 2017-06-29 | 2017-06-27 | 9.558 | 182,794,444 | +56,447 | 18.58% | 1,747,160,765 |
| 2017-06-28 | 2017-06-26 | 9.575 | 182,737,997 | -1,391,173 | 18.57% | 1,749,729,108 |
| 2017-06-27 | 2017-06-23 | 9.507 | 184,129,170 | +19,991 | 18.72% | 1,750,523,579 |
| 2017-06-26 | 2017-06-22 | 9.558 | 184,109,179 | -111,717 | 18.71% | 1,759,727,085 |
| 2017-06-23 | 2017-06-21 | 9.592 | 184,220,896 | +39,875 | 18.73% | 1,767,061,057 |
| 2017-06-22 | 2017-06-20 | 9.575 | 184,181,021 | +168,164 | 18.72% | 1,763,546,164 |
| 2017-06-21 | 2017-06-19 | 9.541 | 184,012,857 | -83,494 | 18.70% | 1,755,676,884 |
| 2017-06-20 | 2017-06-16 | 9.575 | 184,096,351 | -33,379 | 18.71% | 1,762,735,443 |
| 2017-06-19 | 2017-06-15 | 9.592 | 184,129,730 | +415,706 | 18.72% | 1,766,186,586 |
| 2017-06-16 | 2017-06-14 | 9.626 | 183,714,024 | +27,047 | 18.67% | 1,768,448,035 |
| 2017-06-15 | 2017-06-13 | 9.558 | 183,686,977 | -48,215 | 18.67% | 1,755,691,652 |
| 2017-06-14 | 2017-06-12 | 9.660 | 183,735,192 | +27,047 | 18.68% | 1,774,901,453 |
| 2017-06-13 | 2017-06-09 | 9.728 | 183,708,145 | +81,142 | 18.67% | 1,787,137,642 |
| 2017-06-12 | 2017-06-08 | 9.660 | 183,627,003 | +130,276 | 18.67% | 1,773,856,336 |
| 2017-06-09 | 2017-06-07 | 9.660 | 183,496,727 | +71,511 | 18.65% | 1,772,597,856 |
| 2017-06-08 | 2017-06-06 | 9.660 | 183,425,216 | +84,670 | 18.64% | 1,771,907,052 |
| 2017-06-07 | 2017-06-05 | 9.762 | 183,340,546 | +1,176 | 18.64% | 1,789,797,819 |
| 2017-06-06 | 2017-06-02 | 9.626 | 183,339,370 | +209,323 | 18.64% | 1,764,841,581 |
| 2017-06-05 | 2017-06-01 | 9.643 | 183,130,047 | -47,039 | 18.61% | 1,765,941,153 |
| 2017-06-02 | 2017-05-31 | 9.626 | 183,177,086 | -439,813 | 18.62% | 1,763,279,420 |
| 2017-06-01 | 2017-05-29 | 9.609 | 183,616,899 | -171,692 | 18.66% | 1,764,390,286 |
| 2017-05-31 | 2017-05-26 | 9.626 | 183,788,591 | -59,974 | 18.68% | 1,769,165,823 |
| 2017-05-29 | 2017-05-25 | 9.558 | 183,848,565 | -15,288 | 18.69% | 1,757,236,120 |
| 2017-05-26 | 2017-05-24 | 9.575 | 183,863,853 | +208,147 | 18.69% | 1,760,509,258 |
| 2017-05-25 | 2017-05-23 | 9.592 | 183,655,706 | -122,301 | 18.67% | 1,761,639,711 |
| 2017-05-24 | 2017-05-22 | 9.575 | 183,778,007 | -81,142 | 18.68% | 1,759,687,277 |
| 2017-05-23 | 2017-05-19 | 10.216 | 183,859,149 | +132,914 | 18.69% | 1,878,394,325 |
| 2017-05-22 | 2017-05-18 | 10.181 | 183,726,235 | +6,276,005 | 18.68% | 1,870,563,871 |
| 2017-05-19 | 2017-05-17 | 10.234 | 177,450,230 | -29,691 | 18.68% | 1,816,043,417 |
| 2017-05-18 | 2017-05-16 | 10.216 | 177,479,921 | -95,767 | 18.68% | 1,813,221,034 |
| 2017-05-17 | 2017-05-15 | 10.322 | 177,575,688 | -105,134 | 18.69% | 1,832,967,017 |
| 2017-05-16 | 2017-05-12 | 10.375 | 177,680,822 | -43,146 | 18.71% | 1,843,441,574 |
| 2017-05-15 | 2017-05-11 | 10.551 | 177,723,968 | +169,227 | 18.71% | 1,875,194,634 |
| 2017-05-12 | 2017-05-10 | 10.481 | 177,554,741 | +39,487 | 18.69% | 1,860,898,848 |
| 2017-05-11 | 2017-05-09 | 10.357 | 177,515,254 | +74,938 | 18.69% | 1,838,596,938 |
| 2017-05-10 | 2017-05-08 | 10.393 | 177,440,316 | +31,791 | 18.68% | 1,844,071,866 |
| 2017-05-09 | 2017-05-05 | 10.428 | 177,408,525 | +196,428 | 18.68% | 1,849,991,445 |
| 2017-05-08 | 2017-05-04 | 10.569 | 177,212,097 | +220,129 | 18.66% | 1,872,915,325 |
| 2017-05-05 | 2017-05-02 | 10.551 | 176,991,968 | +171,448 | 18.63% | 1,867,471,183 |
| 2017-05-04 | 2017-04-28 | 10.569 | 176,820,520 | +525,700 | 18.62% | 1,868,776,835 |
| 2017-05-02 | 2017-04-27 | 10.604 | 176,294,820 | +39,309 | 18.56% | 1,869,431,564 |
| 2017-04-28 | 2017-04-26 | 10.657 | 176,255,511 | +74,890 | 18.56% | 1,878,328,758 |
| 2017-04-27 | 2017-04-25 | 10.657 | 176,180,621 | -13,625 | 18.55% | 1,877,530,667 |
| 2017-04-26 | 2017-04-24 | 10.569 | 176,194,246 | -54,612 | 18.55% | 1,862,157,884 |
| 2017-04-25 | 2017-04-21 | 10.639 | 176,248,858 | +226,468 | 18.56% | 1,875,153,300 |
| 2017-04-24 | 2017-04-20 | 10.534 | 176,022,390 | +58,704 | 18.53% | 1,854,140,437 |
| 2017-04-21 | 2017-04-19 | 10.463 | 175,963,686 | +285,861 | 18.53% | 1,841,123,935 |
| 2017-04-20 | 2017-04-18 | 10.498 | 175,677,825 | +29,521 | 18.49% | 1,844,321,945 |
| 2017-04-19 | 2017-04-13 | 10.569 | 175,648,304 | -347,285 | 18.49% | 1,856,387,944 |
| 2017-04-18 | 2017-04-12 | 10.534 | 175,995,589 | -174,855 | 18.53% | 1,853,858,128 |
| 2017-04-13 | 2017-04-11 | 10.340 | 176,170,444 | +965,922 | 18.55% | 1,821,565,022 |
| 2017-04-12 | 2017-04-10 | 10.375 | 175,204,522 | -116,948 | 18.45% | 1,817,749,919 |
| 2017-04-11 | 2017-04-07 | 10.445 | 175,321,470 | -84,021 | 18.46% | 1,831,316,148 |
| 2017-04-10 | 2017-04-06 | 10.393 | 175,405,491 | -385,049 | 18.47% | 1,822,924,679 |
| 2017-04-07 | 2017-04-05 | 10.481 | 175,790,540 | +6,741 | 18.51% | 1,842,408,778 |
| 2017-04-06 | 2017-04-03 | 10.498 | 175,783,799 | +20,153 | 18.51% | 1,845,434,494 |
| 2017-04-05 | 2017-03-31 | 10.586 | 175,763,646 | +27,250 | 18.50% | 1,860,702,980 |
| 2017-04-03 | 2017-03-30 | 10.340 | 175,736,396 | -191,886 | 18.50% | 1,817,077,058 |
| 2017-03-31 | 2017-03-29 | 10.393 | 175,928,282 | +31,792 | 18.52% | 1,828,357,853 |
| 2017-03-30 | 2017-03-28 | 10.287 | 175,896,490 | +230,490 | 18.52% | 1,809,437,341 |
| 2017-03-29 | 2017-03-27 | 10.234 | 175,666,000 | +25,116 | 18.49% | 1,797,783,429 |
| 2017-03-28 | 2017-03-24 | 10.287 | 175,640,884 | -43,146 | 18.49% | 1,806,807,937 |
| 2017-03-27 | 2017-03-23 | 10.111 | 175,684,030 | +31,792 | 18.50% | 1,776,305,685 |
| 2017-03-24 | 2017-03-22 | 9.847 | 175,652,238 | +221,406 | 18.49% | 1,729,573,504 |
| 2017-03-23 | 2017-03-21 | 10.093 | 175,430,832 | +47,688 | 18.47% | 1,770,655,502 |
| 2017-03-22 | 2017-03-20 | 10.252 | 175,383,144 | +58,872 | 18.46% | 1,797,977,961 |
| 2017-03-21 | 2017-03-17 | 10.093 | 175,324,272 | -441,679 | 18.46% | 1,769,579,972 |
| 2017-03-20 | 2017-03-16 | 10.040 | 175,765,951 | -159,810 | 18.50% | 1,764,749,763 |
| 2017-03-17 | 2017-03-15 | 9.952 | 175,925,761 | -203,240 | 18.52% | 1,750,859,973 |
| 2017-03-16 | 2017-03-14 | 9.952 | 176,129,001 | -113,542 | 18.54% | 1,752,882,672 |
| 2017-03-15 | 2017-03-13 | 9.899 | 176,242,543 | -360,184 | 18.55% | 1,744,699,330 |
| 2017-03-14 | 2017-03-10 | 9.829 | 176,602,727 | -73,802 | 18.59% | 1,735,821,777 |
| 2017-03-13 | 2017-03-09 | 9.811 | 176,676,529 | -320,188 | 18.60% | 1,733,435,082 |
| 2017-03-10 | 2017-03-08 | 9.829 | 176,996,717 | -47,688 | 18.63% | 1,739,694,290 |
| 2017-03-09 | 2017-03-07 | 9.582 | 177,044,405 | -261,654 | 18.64% | 1,696,503,010 |
| 2017-03-08 | 2017-03-06 | 9.670 | 177,306,059 | +219,136 | 18.67% | 1,714,626,176 |
| 2017-03-07 | 2017-03-03 | 9.653 | 177,086,923 | +2,129,744 | 18.64% | 1,709,387,715 |
| 2017-03-06 | 2017-03-02 | 9.582 | 174,957,179 | -199,834 | 18.42% | 1,676,502,462 |
| 2017-03-03 | 2017-03-01 | 9.600 | 175,157,013 | -339,491 | 18.44% | 1,681,502,669 |
| 2017-03-02 | 2017-02-28 | 9.512 | 175,496,504 | +545,002 | 18.48% | 1,669,305,243 |
| 2017-03-01 | 2017-02-27 | 9.565 | 174,951,502 | -149,876 | 18.42% | 1,673,366,357 |
| 2017-02-28 | 2017-02-24 | 9.565 | 175,101,378 | -292,938 | 18.43% | 1,674,799,882 |
| 2017-02-27 | 2017-02-23 | 9.653 | 175,394,316 | +195,292 | 18.47% | 1,693,049,289 |
| 2017-02-24 | 2017-02-22 | 9.582 | 175,199,024 | -188,479 | 18.44% | 1,678,819,907 |
| 2017-02-23 | 2017-02-21 | 9.512 | 175,387,503 | +66,706 | 18.46% | 1,668,268,437 |
| 2017-02-22 | 2017-02-20 | 9.406 | 175,320,797 | -571,117 | 18.46% | 1,649,104,670 |
| 2017-02-21 | 2017-02-17 | 9.494 | 175,891,914 | -3,406 | 18.52% | 1,669,968,073 |
| 2017-02-20 | 2017-02-16 | 9.477 | 175,895,320 | -449,626 | 18.52% | 1,666,902,079 |
| 2017-02-17 | 2017-02-15 | 9.494 | 176,344,946 | -337,220 | 18.57% | 1,674,269,288 |
| 2017-02-16 | 2017-02-14 | 9.424 | 176,682,166 | -27,794 | 18.60% | 1,665,022,187 |
| 2017-02-15 | 2017-02-13 | 9.160 | 176,709,960 | -26,114 | 18.60% | 1,618,593,904 |
| 2017-02-14 | 2017-02-10 | 8.966 | 176,736,074 | -2,076,683 | 18.61% | 1,584,588,552 |
| 2017-02-13 | 2017-02-09 | 8.878 | 178,812,757 | -1,135,420 | 18.82% | 1,587,459,170 |
| 2017-02-10 | 2017-02-08 | 8.843 | 179,948,177 | -655,137 | 18.94% | 1,591,199,731 |
| 2017-02-09 | 2017-02-07 | 8.719 | 180,603,314 | -13,625 | 19.01% | 1,574,723,985 |
| 2017-02-08 | 2017-02-06 | 8.666 | 180,616,939 | -119,219 | 19.01% | 1,565,298,283 |
| 2017-02-07 | 2017-02-03 | 8.631 | 180,736,158 | -29,181 | 19.03% | 1,559,964,281 |
| 2017-02-06 | 2017-02-02 | 8.473 | 180,765,339 | -391,555 | 19.03% | 1,531,559,116 |
| 2017-02-03 | 2017-02-01 | 8.614 | 181,156,894 | +10,690 | 19.07% | 1,560,404,713 |
| 2017-02-02 | 2017-01-27 | 8.702 | 181,146,204 | -168,042 | 19.07% | 1,576,266,751 |
| 2017-02-01 | 2017-01-25 | 8.737 | 181,314,246 | -424,274 | 19.09% | 1,584,116,556 |
| 2017-01-26 | 2017-01-24 | 8.790 | 181,738,520 | +274,664 | 19.13% | 1,597,427,148 |
| 2017-01-25 | 2017-01-23 | 8.843 | 181,463,856 | +65,855 | 19.10% | 1,604,602,190 |
| 2017-01-24 | 2017-01-20 | 8.772 | 181,398,001 | -72,667 | 19.10% | 1,591,238,829 |
| 2017-01-23 | 2017-01-19 | 8.843 | 181,470,668 | +462,376 | 19.10% | 1,604,662,425 |
| 2017-01-20 | 2017-01-18 | 8.913 | 181,008,292 | -124,994 | 19.06% | 1,613,327,421 |
| 2017-01-19 | 2017-01-17 | 8.895 | 181,133,286 | -165,772 | 19.07% | 1,611,250,897 |
| 2017-01-18 | 2017-01-16 | 8.790 | 181,299,058 | +2,271 | 19.09% | 1,593,564,408 |
| 2017-01-17 | 2017-01-13 | 8.895 | 181,296,787 | +32,763 | 19.09% | 1,612,705,302 |
| 2017-01-16 | 2017-01-12 | 8.772 | 181,264,024 | -198,698 | 19.08% | 1,590,063,571 |
| 2017-01-13 | 2017-01-11 | 8.666 | 181,462,722 | -160,094 | 19.10% | 1,572,628,175 |
| 2017-01-12 | 2017-01-10 | 8.684 | 181,622,816 | +12,489 | 19.12% | 1,577,214,832 |
| 2017-01-11 | 2017-01-09 | 8.719 | 181,610,327 | +7,948 | 19.12% | 1,583,504,375 |
| 2017-01-10 | 2017-01-06 | 8.702 | 181,602,379 | +35,330 | 19.12% | 1,580,236,215 |
| 2017-01-09 | 2017-01-05 | 8.878 | 181,567,049 | +80,955 | 19.11% | 1,611,911,151 |
| 2017-01-06 | 2017-01-04 | 8.948 | 181,486,094 | +49,505 | 19.11% | 1,623,979,693 |
| 2017-01-05 | 2017-01-03 | 8.649 | 181,436,589 | +29,521 | 19.10% | 1,569,205,757 |
| 2017-01-04 | 2016-12-30 | 8.561 | 181,407,068 | -242,980 | 19.10% | 1,552,973,345 |
| 2017-01-03 | 2016-12-29 | 8.420 | 181,650,048 | -350,845 | 19.12% | 1,529,455,839 |
| 2016-12-30 | 2016-12-28 | 8.437 | 182,000,893 | -44,918 | 19.16% | 1,535,615,760 |
| 2016-12-29 | 2016-12-23 | 8.508 | 182,045,811 | -271,365 | 19.17% | 1,548,821,430 |
| 2016-12-28 | 2016-12-22 | 8.543 | 182,317,176 | -277,042 | 19.19% | 1,557,553,066 |
| 2016-12-23 | 2016-12-21 | 8.666 | 182,594,218 | -422,377 | 19.22% | 1,582,434,170 |
| 2016-12-22 | 2016-12-20 | 8.895 | 183,016,595 | +3,407 | 19.27% | 1,628,003,662 |
| 2016-12-21 | 2016-12-19 | 8.860 | 183,013,188 | -277,043 | 19.27% | 1,621,525,936 |
| 2016-12-20 | 2016-12-16 | 9.142 | 183,290,231 | -79,193 | 19.30% | 1,675,638,015 |
| 2016-12-19 | 2016-12-15 | 9.089 | 183,369,424 | -4,542 | 19.30% | 1,666,672,043 |
| 2016-12-16 | 2016-12-14 | 9.265 | 183,373,966 | -5,677 | 19.31% | 1,699,013,972 |
| 2016-12-15 | 2016-12-13 | 9.195 | 183,379,643 | +987,815 | 19.31% | 1,686,145,913 |
| 2016-12-14 | 2016-12-12 | 9.318 | 182,391,828 | -54,500 | 19.20% | 1,699,552,467 |
| 2016-12-13 | 2016-12-09 | 9.371 | 182,446,328 | -19,870 | 19.21% | 1,709,701,479 |
| 2016-12-12 | 2016-12-08 | 9.459 | 182,466,198 | -15,895 | 19.21% | 1,725,958,054 |
| 2016-12-09 | 2016-12-07 | 9.371 | 182,482,093 | -9,084 | 19.21% | 1,710,036,633 |
| 2016-12-08 | 2016-12-06 | 9.371 | 182,491,177 | +30,657 | 19.21% | 1,710,121,759 |
| 2016-12-07 | 2016-12-05 | 9.283 | 182,460,520 | +9,083 | 19.21% | 1,693,764,599 |
| 2016-12-05 | 2016-12-01 | 9.353 | 182,451,437 | +14,760 | 19.21% | 1,706,535,541 |
| 2016-12-02 | 2016-11-30 | 9.301 | 182,436,677 | +23,036 | 19.21% | 1,696,756,822 |
| 2016-12-01 | 2016-11-29 | 9.318 | 182,413,641 | +60,177 | 19.20% | 1,699,755,724 |
| 2016-11-30 | 2016-11-28 | 9.424 | 182,353,464 | -151,011 | 19.20% | 1,718,467,519 |
| 2016-11-29 | 2016-11-25 | 9.265 | 182,504,475 | -47,687 | 19.21% | 1,690,957,881 |
| 2016-11-28 | 2016-11-24 | 9.301 | 182,552,162 | +268,174 | 19.22% | 1,697,830,893 |
| 2016-11-25 | 2016-11-23 | 9.353 | 182,283,988 | +23,121 | 19.19% | 1,704,969,329 |
| 2016-11-24 | 2016-11-22 | 9.406 | 182,260,867 | -780,033 | 19.19% | 1,714,384,443 |
| 2016-11-23 | 2016-11-21 | 9.177 | 183,040,900 | -32,927 | 19.27% | 1,679,807,028 |
| 2016-11-22 | 2016-11-18 | 9.089 | 183,073,827 | -381,499 | 19.27% | 1,663,985,318 |
| 2016-11-21 | 2016-11-17 | 9.089 | 183,455,326 | +79,479 | 19.31% | 1,667,452,819 |
| 2016-11-18 | 2016-11-16 | 9.177 | 183,375,847 | +6,813 | 19.31% | 1,682,880,911 |
| 2016-11-17 | 2016-11-15 | 9.089 | 183,369,034 | -37,469 | 19.30% | 1,666,668,498 |
| 2016-11-16 | 2016-11-14 | 9.195 | 183,406,503 | -81,750 | 19.31% | 1,686,392,886 |
| 2016-11-15 | 2016-11-11 | 9.212 | 183,488,253 | -18,167 | 19.32% | 1,690,376,642 |
| 2016-11-14 | 2016-11-10 | 9.353 | 183,506,420 | +106,367 | 19.32% | 1,716,403,186 |
| 2016-11-11 | 2016-11-09 | 9.248 | 183,400,053 | +3,130,943 | 19.31% | 1,696,025,152 |
| 2016-11-10 | 2016-11-08 | 9.441 | 180,269,110 | -19,935 | 18.98% | 1,702,000,301 |
| 2016-11-09 | 2016-11-07 | 9.441 | 180,289,045 | +18,075 | 18.98% | 1,702,188,516 |
| 2016-11-08 | 2016-11-04 | 9.459 | 180,270,970 | -13,625 | 18.98% | 1,705,193,268 |
| 2016-11-07 | 2016-11-03 | 9.336 | 180,284,595 | -3,122,404 | 18.98% | 1,683,092,623 |
| 2016-11-04 | 2016-11-02 | 9.353 | 183,406,999 | +1,135 | 19.31% | 1,715,473,265 |
| 2016-11-03 | 2016-11-01 | 9.424 | 183,405,864 | -56,771 | 19.31% | 1,728,385,154 |
| 2016-11-02 | 2016-10-31 | 9.371 | 183,462,635 | +40,235 | 19.31% | 1,719,225,275 |
| 2016-11-01 | 2016-10-28 | 9.406 | 183,422,400 | +25,306 | 19.31% | 1,725,310,069 |
| 2016-10-31 | 2016-10-27 | 9.477 | 183,397,094 | +180,972 | 19.31% | 1,737,993,923 |
| 2016-10-28 | 2016-10-26 | 9.512 | 183,216,122 | +74,512 | 19.29% | 1,742,733,480 |
| 2016-10-27 | 2016-10-25 | 9.618 | 183,141,610 | +32,883 | 19.28% | 1,761,380,559 |
| 2016-10-26 | 2016-10-24 | 9.653 | 183,108,727 | -146,469 | 19.28% | 1,767,515,089 |
| 2016-10-25 | 2016-10-20 | 9.477 | 183,255,196 | +182,266 | 19.29% | 1,736,649,203 |
| 2016-10-24 | 2016-10-19 | 9.618 | 183,072,930 | -16,494 | 19.27% | 1,760,720,023 |
| 2016-10-20 | 2016-10-18 | 9.653 | 183,089,424 | +78,344 | 19.28% | 1,767,328,761 |
| 2016-10-18 | 2016-10-14 | 9.635 | 183,011,080 | -272,501 | 19.27% | 1,763,348,848 |
| 2016-10-17 | 2016-10-13 | 9.301 | 183,283,581 | -230,490 | 19.30% | 1,704,633,473 |
| 2016-10-14 | 2016-10-12 | 9.993 | 183,514,071 | -3,328 | 19.32% | 1,833,855,711 |
| 2016-10-13 | 2016-10-11 | 10.065 | 183,517,399 | +2,908,198 | 19.32% | 1,847,130,043 |
| 2016-10-12 | 2016-10-07 | 10.101 | 180,609,201 | +3,326 | 19.47% | 1,824,374,218 |
| 2016-10-11 | 2016-10-06 | 10.011 | 180,605,875 | -53,221 | 19.47% | 1,808,051,866 |
| 2016-10-07 | 2016-10-05 | 9.921 | 180,659,096 | +151,902 | 19.48% | 1,792,291,108 |
| 2016-10-06 | 2016-10-04 | 9.921 | 180,507,194 | -192,927 | 19.46% | 1,790,784,111 |
| 2016-10-05 | 2016-10-03 | 9.831 | 180,700,121 | +4,934,055 | 19.48% | 1,776,400,855 |
| 2016-10-04 | 2016-09-30 | 9.578 | 175,766,066 | -132,111 | 18.95% | 1,683,509,538 |
| 2016-10-03 | 2016-09-29 | 9.722 | 175,898,177 | -89,811 | 18.96% | 1,710,157,587 |
| 2016-09-30 | 2016-09-28 | 9.759 | 175,987,988 | -953,547 | 18.97% | 1,717,379,676 |
| 2016-09-29 | 2016-09-27 | 9.831 | 176,941,535 | -78,724 | 19.08% | 1,739,451,486 |
| 2016-09-28 | 2016-09-26 | 9.777 | 177,020,259 | +3,327 | 19.08% | 1,730,646,172 |
| 2016-09-27 | 2016-09-23 | 9.795 | 177,016,932 | -98,770 | 19.08% | 1,733,806,660 |
| 2016-09-26 | 2016-09-22 | 9.740 | 177,115,702 | -47,544 | 19.09% | 1,725,189,684 |
| 2016-09-23 | 2016-09-21 | 9.740 | 177,163,246 | -293,937 | 19.10% | 1,725,652,784 |
| 2016-09-22 | 2016-09-20 | 9.704 | 177,457,183 | +187,272 | 19.13% | 1,722,113,957 |
| 2016-09-21 | 2016-09-19 | 9.722 | 177,269,911 | -103,083 | 19.11% | 1,723,494,174 |
| 2016-09-20 | 2016-09-15 | 9.686 | 177,372,994 | -101,918 | 19.12% | 1,718,097,518 |
| 2016-09-19 | 2016-09-14 | 9.434 | 177,474,912 | -162,680 | 19.13% | 1,674,266,880 |
| 2016-09-15 | 2016-09-13 | 9.506 | 177,637,592 | +230,404 | 19.15% | 1,688,618,412 |
| 2016-09-14 | 2016-09-12 | 9.614 | 177,407,188 | -453,002 | 19.13% | 1,705,628,519 |
| 2016-09-13 | 2016-09-09 | 9.885 | 177,860,190 | -13,305 | 19.17% | 1,758,107,142 |
| 2016-09-12 | 2016-09-08 | 9.921 | 177,873,495 | -28,828 | 19.18% | 1,764,655,588 |
| 2016-09-09 | 2016-09-07 | 9.921 | 177,902,323 | -43,243 | 19.18% | 1,764,941,587 |
| 2016-09-08 | 2016-09-06 | 9.885 | 177,945,566 | -33,263 | 19.18% | 1,758,951,064 |
| 2016-09-07 | 2016-09-05 | 9.885 | 177,978,829 | -347,047 | 19.19% | 1,759,279,861 |
| 2016-09-06 | 2016-09-02 | 9.885 | 178,325,876 | -2,756,418 | 19.22% | 1,762,710,341 |
| 2016-09-05 | 2016-09-01 | 9.740 | 181,082,294 | -512,255 | 19.52% | 1,763,826,143 |
| 2016-09-02 | 2016-08-31 | 9.704 | 181,594,549 | -156,337 | 19.58% | 1,762,264,576 |
| 2016-09-01 | 2016-08-30 | 9.777 | 181,750,886 | -25,502 | 19.59% | 1,776,895,351 |
| 2016-08-31 | 2016-08-29 | 9.686 | 181,776,388 | -133,053 | 19.60% | 1,760,750,349 |
| 2016-08-30 | 2016-08-26 | 9.740 | 181,909,441 | -140,815 | 19.61% | 1,771,882,941 |
| 2016-08-29 | 2016-08-25 | 9.704 | 182,050,256 | -60,983 | 19.63% | 1,766,686,935 |
| 2016-08-26 | 2016-08-24 | 9.596 | 182,111,239 | -185,165 | 19.63% | 1,747,569,310 |
| 2016-08-25 | 2016-08-23 | 9.614 | 182,296,404 | -174,078 | 19.65% | 1,752,634,428 |
| 2016-08-24 | 2016-08-22 | 9.668 | 182,470,482 | -520,016 | 19.67% | 1,764,182,204 |
| 2016-08-23 | 2016-08-19 | 9.578 | 182,990,498 | -389,181 | 19.73% | 1,752,706,059 |
| 2016-08-22 | 2016-08-18 | 9.795 | 183,379,679 | +102,008 | 19.77% | 1,796,127,100 |
| 2016-08-19 | 2016-08-17 | 9.740 | 183,277,671 | -410,802 | 19.76% | 1,785,210,140 |
| 2016-08-18 | 2016-08-16 | 9.795 | 183,688,473 | -36,590 | 19.80% | 1,799,151,608 |
| 2016-08-17 | 2016-08-15 | 9.686 | 183,725,063 | +45,460 | 19.81% | 1,779,625,903 |
| 2016-08-16 | 2016-08-12 | 9.614 | 183,679,603 | -231,734 | 19.80% | 1,765,932,783 |
| 2016-08-15 | 2016-08-11 | 9.578 | 183,911,337 | -84,267 | 19.83% | 1,761,525,971 |
| 2016-08-12 | 2016-08-10 | 9.488 | 183,995,604 | -175,187 | 19.84% | 1,745,738,617 |
| 2016-08-11 | 2016-08-09 | 9.578 | 184,170,791 | -32,154 | 19.85% | 1,764,011,054 |
| 2016-08-10 | 2016-08-08 | 9.488 | 184,202,945 | -59,874 | 19.86% | 1,747,705,856 |
| 2016-08-09 | 2016-08-05 | 9.542 | 184,262,819 | -52,113 | 19.86% | 1,758,245,080 |
| 2016-08-08 | 2016-08-04 | 9.488 | 184,314,932 | -1,426,995 | 19.87% | 1,748,768,381 |
| 2016-08-05 | 2016-08-03 | 9.380 | 185,741,927 | +39,338 | 20.02% | 1,742,205,251 |
| 2016-08-04 | 2016-08-01 | 9.416 | 185,702,589 | -60,983 | 20.02% | 1,748,535,642 |
| 2016-08-03 | 2016-07-29 | 9.290 | 185,763,572 | -44,534 | 20.03% | 1,725,654,349 |
| 2016-08-01 | 2016-07-28 | 9.362 | 185,808,106 | -37,698 | 20.03% | 1,739,474,402 |
| 2016-07-29 | 2016-07-27 | 9.271 | 185,845,804 | -5,544 | 20.04% | 1,723,065,976 |
| 2016-07-28 | 2016-07-26 | 9.362 | 185,851,348 | +5,544 | 20.04% | 1,739,879,220 |
| 2016-07-27 | 2016-07-25 | 9.326 | 185,845,804 | +16,631 | 20.04% | 1,733,122,782 |
| 2016-07-26 | 2016-07-22 | 9.308 | 185,829,173 | +8,871 | 20.03% | 1,729,615,719 |
| 2016-07-25 | 2016-07-21 | 9.344 | 185,820,302 | -52,113 | 20.03% | 1,736,236,769 |
| 2016-07-22 | 2016-07-20 | 9.308 | 185,872,415 | -350,373 | 20.04% | 1,730,018,197 |
| 2016-07-21 | 2016-07-19 | 9.326 | 186,222,788 | -301,842 | 20.08% | 1,736,638,382 |
| 2016-07-20 | 2016-07-18 | 9.308 | 186,524,630 | -57,656 | 20.11% | 1,736,088,725 |
| 2016-07-19 | 2016-07-15 | 9.308 | 186,582,286 | +92,732 | 20.11% | 1,736,625,362 |
| 2016-07-18 | 2016-07-14 | 9.362 | 186,489,554 | -69,853 | 20.10% | 1,745,853,894 |
| 2016-07-15 | 2016-07-13 | 9.308 | 186,559,407 | -243,122 | 20.11% | 1,736,412,414 |
| 2016-07-14 | 2016-07-12 | 9.163 | 186,802,529 | -221,755 | 20.14% | 1,711,719,080 |
| 2016-07-13 | 2016-07-11 | 9.055 | 187,024,284 | -69,853 | 20.16% | 1,693,509,923 |
| 2016-07-11 | 2016-07-07 | 9.037 | 187,094,137 | +555 | 20.17% | 1,690,767,658 |
| 2016-07-08 | 2016-07-06 | 9.055 | 187,093,582 | -23,285 | 20.17% | 1,694,137,418 |
| 2016-07-07 | 2016-07-05 | 9.073 | 187,116,867 | -137,488 | 20.17% | 1,697,723,460 |
| 2016-07-06 | 2016-07-04 | 9.091 | 187,254,355 | -189,601 | 20.19% | 1,702,348,574 |
| 2016-07-05 | 2016-06-30 | 8.983 | 187,443,956 | +304,914 | 20.21% | 1,683,785,681 |
| 2016-07-04 | 2016-06-29 | 9.037 | 187,139,042 | -302,696 | 20.17% | 1,691,173,464 |
| 2016-06-30 | 2016-06-28 | 8.983 | 187,441,738 | -28,329 | 20.21% | 1,683,765,757 |
| 2016-06-29 | 2016-06-27 | 9.019 | 187,470,067 | -521,125 | 20.21% | 1,690,783,367 |
| 2016-06-28 | 2016-06-24 | 9.001 | 187,991,192 | -284,855 | 20.27% | 1,692,092,401 |
| 2016-06-27 | 2016-06-23 | 9.181 | 188,276,047 | +1,108 | 20.30% | 1,728,617,405 |
| 2016-06-24 | 2016-06-22 | 9.163 | 188,274,939 | -664,673 | 20.30% | 1,725,211,147 |
| 2016-06-23 | 2016-06-21 | 9.091 | 188,939,612 | +24,084 | 20.37% | 1,717,669,418 |
| 2016-06-22 | 2016-06-20 | 9.019 | 188,915,528 | +47,677 | 20.37% | 1,703,819,909 |
| 2016-06-21 | 2016-06-17 | 9.055 | 188,867,851 | +601,207 | 20.36% | 1,710,203,472 |
| 2016-06-20 | 2016-06-16 | 9.073 | 188,266,644 | -347,013 | 20.30% | 1,708,155,462 |
| 2016-06-17 | 2016-06-15 | 9.037 | 188,613,657 | -472,977 | 20.33% | 1,704,499,544 |
| 2016-06-16 | 2016-06-14 | 9.091 | 189,086,634 | -21,067 | 20.38% | 1,719,006,010 |
| 2016-06-15 | 2016-06-13 | 9.109 | 189,107,701 | -36,589 | 20.39% | 1,722,608,639 |
| 2016-06-14 | 2016-06-10 | 9.308 | 189,144,290 | +2,217 | 20.39% | 1,760,471,361 |
| 2016-06-13 | 2016-06-08 | 9.344 | 189,142,073 | -769,343 | 20.39% | 1,767,274,179 |
| 2016-06-10 | 2016-06-07 | 9.398 | 189,911,416 | -15,522 | 20.47% | 1,784,739,449 |
| 2016-06-08 | 2016-06-06 | 9.416 | 189,926,938 | +75,396 | 20.48% | 1,788,311,204 |
| 2016-06-07 | 2016-06-03 | 9.326 | 189,851,542 | -123,074 | 20.47% | 1,770,478,674 |
| 2016-06-06 | 2016-06-02 | 9.145 | 189,974,616 | -58,765 | 20.48% | 1,737,358,977 |
| 2016-06-03 | 2016-06-01 | 9.073 | 190,033,381 | -337,068 | 20.49% | 1,724,185,181 |
| 2016-06-02 | 2016-05-31 | 9.055 | 190,370,449 | -101,638 | 20.52% | 1,723,809,537 |
| 2016-06-01 | 2016-05-30 | 9.055 | 190,472,087 | +1,109 | 20.53% | 1,724,729,872 |
| 2016-05-31 | 2016-05-27 | 8.947 | 190,470,978 | +19,835 | 20.53% | 1,704,105,649 |
| 2016-05-30 | 2016-05-26 | 9.019 | 190,451,143 | +47,677 | 20.53% | 1,717,669,545 |
| 2016-05-27 | 2016-05-25 | 9.001 | 190,403,466 | +25,502 | 20.53% | 1,713,805,070 |
| 2016-05-26 | 2016-05-24 | 9.019 | 190,377,964 | +55,439 | 20.52% | 1,717,009,548 |
| 2016-05-25 | 2016-05-23 | 8.893 | 190,322,525 | +56,302 | 20.52% | 1,692,478,412 |
| 2016-05-24 | 2016-05-20 | 9.353 | 190,266,223 | +181,839 | 20.51% | 1,779,585,629 |
| 2016-05-23 | 2016-05-19 | 9.390 | 190,084,384 | +6,032,678 | 20.49% | 1,784,968,071 |
| 2016-05-20 | 2016-05-18 | 9.335 | 184,051,706 | -46,831 | 20.50% | 1,718,031,210 |
| 2016-05-19 | 2016-05-17 | 9.372 | 184,098,537 | -242,597 | 20.50% | 1,725,328,507 |
| 2016-05-18 | 2016-05-16 | 9.465 | 184,341,134 | -611,859 | 20.53% | 1,744,775,052 |
| 2016-05-17 | 2016-05-13 | 9.446 | 184,952,993 | +130,987 | 20.60% | 1,747,120,255 |
| 2016-05-16 | 2016-05-12 | 9.558 | 184,822,006 | +7,514 | 20.58% | 1,766,544,250 |
| 2016-05-13 | 2016-05-11 | 9.558 | 184,814,492 | -7,514 | 20.58% | 1,766,472,430 |
| 2016-05-12 | 2016-05-10 | 9.390 | 184,822,006 | +32,203 | 20.58% | 1,735,552,245 |
| 2016-05-11 | 2016-05-09 | 9.428 | 184,789,803 | +53,672 | 20.58% | 1,742,135,758 |
| 2016-05-10 | 2016-05-06 | 9.279 | 184,736,131 | -127,739 | 20.57% | 1,714,094,109 |
| 2016-05-09 | 2016-05-05 | 9.409 | 184,863,870 | +5,367 | 20.59% | 1,739,389,701 |
| 2016-05-06 | 2016-05-04 | 9.372 | 184,858,503 | -105,197 | 20.59% | 1,732,450,731 |
| 2016-05-05 | 2016-05-03 | 9.539 | 184,963,700 | +7,514 | 20.60% | 1,764,452,377 |
| 2016-05-04 | 2016-04-29 | 9.707 | 184,956,186 | -8,588 | 20.60% | 1,795,395,202 |
| 2016-05-03 | 2016-04-28 | 9.726 | 184,964,774 | +20,396 | 20.60% | 1,798,924,783 |
| 2016-04-29 | 2016-04-27 | 9.577 | 184,944,378 | +3,220 | 20.59% | 1,771,159,728 |
| 2016-04-28 | 2016-04-26 | 9.707 | 184,941,158 | +46,158 | 20.59% | 1,795,249,323 |
| 2016-04-27 | 2016-04-25 | 9.726 | 184,895,000 | -59,039 | 20.59% | 1,798,246,177 |
| 2016-04-26 | 2016-04-22 | 9.875 | 184,954,039 | +131,872 | 20.60% | 1,826,388,505 |
| 2016-04-25 | 2016-04-21 | 10.005 | 184,822,167 | +60,112 | 20.58% | 1,849,191,206 |
| 2016-04-22 | 2016-04-20 | 9.931 | 184,762,055 | +18,248 | 20.57% | 1,834,820,014 |
| 2016-04-21 | 2016-04-19 | 10.043 | 184,743,807 | -303,782 | 20.57% | 1,855,291,393 |
| 2016-04-20 | 2016-04-18 | 9.931 | 185,047,589 | +11,808 | 20.61% | 1,837,655,572 |
| 2016-04-19 | 2016-04-15 | 9.968 | 185,035,781 | +94,462 | 20.60% | 1,844,433,388 |
| 2016-04-18 | 2016-04-14 | 9.912 | 184,941,319 | -24,689 | 20.59% | 1,833,154,455 |
| 2016-04-15 | 2016-04-13 | 9.968 | 184,966,008 | -21,469 | 20.60% | 1,843,737,892 |
| 2016-04-14 | 2016-04-12 | 9.987 | 184,987,477 | -32,986 | 20.60% | 1,847,398,534 |
| 2016-04-13 | 2016-04-11 | 9.987 | 185,020,463 | -177,059 | 20.60% | 1,847,727,952 |
| 2016-04-12 | 2016-04-08 | 10.005 | 185,197,522 | -28,446 | 20.62% | 1,852,946,725 |
| 2016-04-11 | 2016-04-07 | 9.987 | 185,225,968 | -96,609 | 20.63% | 1,849,780,251 |
| 2016-04-08 | 2016-04-06 | 9.800 | 185,322,577 | +16,065 | 20.64% | 1,816,216,223 |
| 2016-04-07 | 2016-04-05 | 9.782 | 185,306,512 | +87,893 | 20.64% | 1,812,606,198 |
| 2016-04-06 | 2016-04-01 | 9.744 | 185,218,619 | +5,400,199 | 20.63% | 1,804,844,566 |
| 2016-04-05 | 2016-03-31 | 9.726 | 179,818,420 | -954,468 | 20.02% | 1,748,872,529 |
| 2016-04-01 | 2016-03-30 | 9.744 | 180,772,888 | +28,988 | 20.13% | 1,761,523,579 |
| 2016-03-31 | 2016-03-29 | 9.670 | 180,743,900 | +226,379 | 20.13% | 1,747,770,813 |
| 2016-03-30 | 2016-03-24 | 9.595 | 180,517,521 | -42,401 | 20.10% | 1,732,128,333 |
| 2016-03-29 | 2016-03-23 | 9.651 | 180,559,922 | -1,073 | 20.11% | 1,742,627,623 |
| 2016-03-24 | 2016-03-22 | 9.819 | 180,560,995 | -52,901 | 20.11% | 1,772,915,473 |
| 2016-03-23 | 2016-03-21 | 9.651 | 180,613,896 | -373,972 | 20.11% | 1,743,148,539 |
| 2016-03-22 | 2016-03-18 | 9.689 | 180,987,868 | -99,613 | 20.15% | 1,753,502,072 |
| 2016-03-21 | 2016-03-17 | 9.670 | 181,087,481 | +3,286,251 | 20.17% | 1,751,093,198 |
| 2016-03-18 | 2016-03-16 | 9.763 | 177,801,230 | +266,416 | 19.80% | 1,735,879,298 |
| 2016-03-17 | 2016-03-15 | 9.539 | 177,534,814 | +73,072 | 19.77% | 1,693,584,874 |
| 2016-03-16 | 2016-03-14 | 9.539 | 177,461,742 | +63,434 | 19.76% | 1,692,887,807 |
| 2016-03-15 | 2016-03-11 | 9.502 | 177,398,308 | +149,208 | 19.75% | 1,685,672,202 |
| 2016-03-14 | 2016-03-10 | 9.353 | 177,249,100 | +677,339 | 19.74% | 1,657,834,723 |
| 2016-03-11 | 2016-03-09 | 9.260 | 176,571,761 | -257,411 | 19.66% | 1,635,050,282 |
| 2016-03-10 | 2016-03-08 | 9.316 | 176,829,172 | +143,357 | 19.69% | 1,647,317,808 |
| 2016-03-09 | 2016-03-07 | 9.372 | 176,685,815 | +1,644,506 | 19.68% | 1,655,858,207 |
| 2016-03-08 | 2016-03-04 | 9.316 | 175,041,309 | +52,598 | 19.49% | 1,630,662,307 |
| 2016-03-07 | 2016-03-03 | 9.297 | 174,988,711 | +105,197 | 19.49% | 1,626,911,966 |
| 2016-03-04 | 2016-03-02 | 9.297 | 174,883,514 | +451,917 | 19.47% | 1,625,933,924 |
| 2016-03-03 | 2016-03-01 | 9.167 | 174,431,597 | +451,917 | 19.42% | 1,598,982,591 |
| 2016-03-02 | 2016-02-29 | 8.850 | 173,979,680 | +228,642 | 19.37% | 1,539,733,692 |
| 2016-03-01 | 2016-02-26 | 8.794 | 173,751,038 | +7,514 | 19.35% | 1,527,998,339 |
| 2016-02-29 | 2016-02-25 | 8.589 | 173,743,524 | +887,732 | 19.35% | 1,492,323,669 |
| 2016-02-26 | 2016-02-24 | 8.608 | 172,855,792 | +147,061 | 19.25% | 1,487,919,336 |
| 2016-02-25 | 2016-02-23 | 8.496 | 172,708,731 | +106,466 | 19.23% | 1,467,346,267 |
| 2016-02-24 | 2016-02-22 | 8.123 | 172,602,265 | +22,542 | 19.22% | 1,402,124,104 |
| 2016-02-23 | 2016-02-19 | 8.291 | 172,579,723 | +60,112 | 19.22% | 1,430,880,135 |
| 2016-02-22 | 2016-02-18 | 8.161 | 172,519,611 | +176,044 | 19.21% | 1,407,881,352 |
| 2016-02-19 | 2016-02-17 | 8.049 | 172,343,567 | +70,847 | 19.19% | 1,387,178,343 |
| 2016-02-18 | 2016-02-16 | 7.993 | 172,272,720 | +271,579 | 19.18% | 1,376,978,879 |
| 2016-02-17 | 2016-02-15 | 7.937 | 172,001,141 | +3,221 | 19.15% | 1,365,194,100 |
| 2016-02-16 | 2016-02-12 | 7.937 | 171,997,920 | -1,074 | 19.15% | 1,365,168,535 |
| 2016-02-15 | 2016-02-11 | 8.068 | 171,998,994 | -52,598 | 19.15% | 1,387,609,546 |
| 2016-02-12 | 2016-02-05 | 8.142 | 172,051,592 | -110,566 | 19.16% | 1,400,856,366 |
| 2016-02-11 | 2016-02-04 | 8.161 | 172,162,158 | +308,177 | 19.17% | 1,404,964,284 |
| 2016-02-05 | 2016-02-03 | 8.179 | 171,853,981 | -111,617 | 19.14% | 1,405,651,282 |
| 2016-02-04 | 2016-02-02 | 8.328 | 171,965,598 | -56,892 | 19.15% | 1,432,196,385 |
| 2016-02-03 | 2016-02-01 | 8.403 | 172,022,490 | -129,886 | 19.16% | 1,445,490,518 |
| 2016-02-02 | 2016-01-29 | 8.403 | 172,152,376 | -456,210 | 19.17% | 1,446,581,940 |
| 2016-02-01 | 2016-01-28 | 8.198 | 172,608,586 | -2,147 | 19.22% | 1,415,039,448 |
| 2016-01-29 | 2016-01-27 | 8.086 | 172,610,733 | +13,955 | 19.22% | 1,395,760,816 |
| 2016-01-28 | 2016-01-26 | 8.012 | 172,596,778 | -1,074 | 19.22% | 1,382,784,859 |
| 2016-01-27 | 2016-01-25 | 8.254 | 172,597,852 | +9,661 | 19.22% | 1,424,598,847 |
| 2016-01-26 | 2016-01-22 | 8.068 | 172,588,191 | +1,073 | 19.22% | 1,392,362,919 |
| 2016-01-25 | 2016-01-21 | 8.049 | 172,587,118 | -420,749 | 19.22% | 1,389,138,664 |
| 2016-01-22 | 2016-01-20 | 8.012 | 173,007,867 | -538,866 | 19.27% | 1,386,078,360 |
| 2016-01-21 | 2016-01-19 | 8.272 | 173,546,733 | -50,451 | 19.33% | 1,435,664,258 |
| 2016-01-20 | 2016-01-18 | 8.272 | 173,597,184 | +31,935 | 19.33% | 1,436,081,613 |
| 2016-01-19 | 2016-01-15 | 8.384 | 173,565,249 | -64,407 | 19.33% | 1,455,220,370 |
| 2016-01-18 | 2016-01-14 | 8.533 | 173,629,656 | -244,743 | 19.33% | 1,481,640,561 |
| 2016-01-15 | 2016-01-13 | 8.682 | 173,874,399 | -168,274 | 19.36% | 1,509,645,700 |
| 2016-01-14 | 2016-01-12 | 8.477 | 174,042,673 | -459,379 | 19.38% | 1,475,436,819 |
| 2016-01-13 | 2016-01-11 | 8.515 | 174,502,052 | +348,330 | 19.43% | 1,485,833,733 |
| 2016-01-12 | 2016-01-08 | 8.757 | 174,153,722 | -26,836 | 19.39% | 1,525,050,041 |
| 2016-01-11 | 2016-01-07 | 8.776 | 174,180,558 | -60,112 | 19.40% | 1,528,530,329 |
| 2016-01-08 | 2016-01-06 | 8.999 | 174,240,670 | -54,746 | 19.40% | 1,568,014,733 |
| 2016-01-07 | 2016-01-05 | 8.980 | 174,295,416 | -464,837 | 19.41% | 1,565,259,972 |
| 2016-01-06 | 2016-01-04 | 8.962 | 174,760,253 | +1,044,224 | 19.46% | 1,566,178,352 |
| 2016-01-05 | 2015-12-31 | 9.055 | 173,716,029 | +183,558 | 19.34% | 1,573,003,316 |
| 2015-12-30 | 2015-12-28 | 9.297 | 173,532,471 | +69,221 | 19.32% | 1,613,372,954 |
| 2015-12-29 | 2015-12-24 | 9.484 | 173,463,250 | +27,164 | 19.32% | 1,645,048,616 |
| 2015-12-28 | 2015-12-22 | 9.074 | 173,436,086 | -19,322 | 19.31% | 1,573,699,841 |
| 2015-12-23 | 2015-12-21 | 9.036 | 173,455,408 | +5,996 | 19.32% | 1,567,411,609 |
| 2015-12-22 | 2015-12-18 | 9.036 | 173,449,412 | -39,591 | 19.31% | 1,567,357,427 |
| 2015-12-18 | 2015-12-16 | 9.074 | 173,489,003 | +775,787 | 19.32% | 1,574,179,992 |
| 2015-12-17 | 2015-12-15 | 9.036 | 172,713,216 | +206,421 | 19.23% | 1,560,704,869 |
| 2015-12-16 | 2015-12-14 | 9.167 | 172,506,795 | -11,245 | 19.21% | 1,581,338,283 |
| 2015-12-15 | 2015-12-11 | 9.130 | 172,518,040 | -134,855 | 19.21% | 1,575,012,740 |
| 2015-12-14 | 2015-12-10 | 9.241 | 172,652,895 | -88,083 | 19.23% | 1,595,544,852 |
| 2015-12-11 | 2015-12-09 | 9.446 | 172,740,978 | +30,056 | 19.24% | 1,631,761,977 |
| 2015-12-10 | 2015-12-08 | 9.502 | 172,710,922 | +19,322 | 19.23% | 1,641,131,776 |
| 2015-12-09 | 2015-12-07 | 9.428 | 172,691,600 | -34,350 | 19.23% | 1,628,077,993 |
| 2015-12-08 | 2015-12-04 | 9.484 | 172,725,950 | +37,662 | 19.23% | 1,638,056,389 |
| 2015-12-07 | 2015-12-03 | 9.484 | 172,688,288 | +32,460 | 19.23% | 1,637,699,220 |
| 2015-12-04 | 2015-12-02 | 9.726 | 172,655,828 | -13,470 | 19.23% | 1,679,210,810 |
| 2015-12-03 | 2015-12-01 | 9.577 | 172,669,298 | +317,187 | 19.23% | 1,653,604,776 |
| 2015-12-02 | 2015-11-30 | 9.633 | 172,352,111 | +229,413 | 19.19% | 1,660,200,827 |
| 2015-12-01 | 2015-11-27 | 9.633 | 172,122,698 | -483 | 19.17% | 1,657,990,981 |
| 2015-11-30 | 2015-11-26 | 9.651 | 172,123,181 | -243,671 | 19.17% | 1,661,202,588 |
| 2015-11-27 | 2015-11-25 | 9.633 | 172,366,852 | +11,808 | 19.19% | 1,660,342,821 |
| 2015-11-26 | 2015-11-24 | 9.744 | 172,355,044 | +82,048 | 19.19% | 1,679,496,728 |
| 2015-11-25 | 2015-11-23 | 9.614 | 172,272,996 | +1,385 | 19.18% | 1,656,228,997 |
| 2015-11-24 | 2015-11-20 | 9.931 | 172,271,611 | +61,413 | 19.18% | 1,710,780,927 |
| 2015-11-23 | 2015-11-19 | 9.893 | 172,210,198 | +38,643 | 19.18% | 1,703,753,900 |
| 2015-11-20 | 2015-11-18 | 9.949 | 172,171,555 | +83,728 | 19.17% | 1,712,995,155 |
| 2015-11-19 | 2015-11-17 | 9.782 | 172,087,827 | -173,896 | 19.16% | 1,683,305,451 |
| 2015-11-18 | 2015-11-16 | 9.744 | 172,261,723 | +475,856 | 19.18% | 1,678,587,371 |
| 2015-11-17 | 2015-11-13 | 10.061 | 171,785,867 | +30,593 | 19.13% | 1,728,361,830 |
| 2015-11-16 | 2015-11-12 | 10.192 | 171,755,274 | -311,709 | 19.13% | 1,750,454,730 |
| 2015-11-13 | 2015-11-11 | 10.024 | 172,066,983 | -796,809 | 19.16% | 1,724,778,363 |
| 2015-11-12 | 2015-11-10 | 9.968 | 172,863,792 | -323,123 | 19.25% | 1,723,103,217 |
| 2015-11-11 | 2015-11-09 | 9.968 | 173,186,915 | -20,570 | 19.29% | 1,726,324,102 |
| 2015-11-10 | 2015-11-06 | 9.912 | 173,207,485 | -28,983 | 19.29% | 1,716,847,671 |
| 2015-11-09 | 2015-11-05 | 10.005 | 173,236,468 | -38,644 | 19.29% | 1,733,273,440 |
| 2015-11-06 | 2015-11-04 | 10.061 | 173,275,112 | +672,863 | 19.30% | 1,743,345,334 |
| 2015-11-05 | 2015-11-03 | 9.875 | 172,602,249 | +63,333 | 19.22% | 1,704,416,758 |
| 2015-11-04 | 2015-11-02 | 10.043 | 172,538,916 | +67,573 | 19.21% | 1,732,723,662 |
| 2015-11-03 | 2015-10-30 | 9.875 | 172,471,343 | +977,901 | 19.21% | 1,703,124,084 |
| 2015-11-02 | 2015-10-29 | 10.005 | 171,493,442 | -751,406 | 19.10% | 1,715,834,036 |
| 2015-10-30 | 2015-10-28 | 9.893 | 172,244,848 | -527,931 | 19.18% | 1,704,096,708 |
| 2015-10-29 | 2015-10-27 | 9.987 | 172,772,779 | +30,057 | 19.24% | 1,725,415,059 |
| 2015-10-28 | 2015-10-26 | 9.949 | 172,742,722 | +144,914 | 19.24% | 1,718,677,896 |
| 2015-10-27 | 2015-10-23 | 9.875 | 172,597,808 | +200,732 | 19.22% | 1,704,372,904 |
| 2015-10-26 | 2015-10-22 | 9.782 | 172,397,076 | +424,974 | 19.20% | 1,686,330,421 |
| 2015-10-23 | 2015-10-20 | 9.763 | 171,972,102 | +225,851 | 19.15% | 1,678,969,328 |
| 2015-10-22 | 2015-10-19 | 9.856 | 171,746,251 | +403,345 | 19.13% | 1,692,763,997 |
| 2015-10-20 | 2015-10-16 | 9.484 | 171,342,906 | -21,469 | 19.08% | 1,624,940,213 |
| 2015-10-19 | 2015-10-15 | 9.539 | 171,364,375 | +94,462 | 19.08% | 1,634,722,266 |
| 2015-10-16 | 2015-10-14 | 9.428 | 171,269,913 | -14,115 | 19.07% | 1,614,674,809 |
| 2015-10-15 | 2015-10-13 | 9.465 | 171,284,028 | -63,333 | 19.07% | 1,621,190,520 |
| 2015-10-14 | 2015-10-12 | 9.558 | 171,347,361 | +398,428 | 19.08% | 1,637,752,462 |
| 2015-10-13 | 2015-10-09 | 9.713 | 170,948,933 | -984,341 | 19.04% | 1,660,347,705 |
| 2015-10-12 | 2015-10-08 | 9.541 | 171,933,274 | +3,783,019 | 19.15% | 1,640,381,289 |
| 2015-10-09 | 2015-10-07 | 9.484 | 168,150,255 | -107,433 | 19.18% | 1,594,662,525 |
| 2015-10-08 | 2015-10-06 | 9.484 | 168,257,688 | -238,974 | 19.19% | 1,595,681,372 |
| 2015-10-07 | 2015-10-05 | 9.503 | 168,496,662 | -73,369 | 19.22% | 1,601,162,882 |
| 2015-10-06 | 2015-10-02 | 9.369 | 168,570,031 | -26,709 | 19.22% | 1,579,343,976 |
| 2015-10-05 | 2015-09-30 | 9.274 | 168,596,740 | +507,276 | 19.23% | 1,563,508,733 |
| 2015-10-02 | 2015-09-29 | 9.159 | 168,089,464 | -540,835 | 19.17% | 1,539,559,929 |
| 2015-09-30 | 2015-09-25 | 9.541 | 168,630,299 | +1,047,164 | 19.23% | 1,608,868,259 |
| 2015-09-29 | 2015-09-24 | 9.560 | 167,583,135 | -208,578 | 19.11% | 1,602,075,230 |
| 2015-09-25 | 2015-09-23 | 9.445 | 167,791,713 | -41,745 | 19.14% | 1,584,858,802 |
| 2015-09-24 | 2015-09-22 | 9.503 | 167,833,458 | -337,498 | 19.14% | 1,594,860,694 |
| 2015-09-23 | 2015-09-21 | 9.407 | 168,170,956 | -50,310 | 19.18% | 1,582,022,958 |
| 2015-09-22 | 2015-09-18 | 9.350 | 168,221,266 | -666,259 | 19.18% | 1,572,866,441 |
| 2015-09-21 | 2015-09-17 | 9.350 | 168,887,525 | -2,260,816 | 19.26% | 1,579,095,953 |
| 2015-09-18 | 2015-09-16 | 9.484 | 171,148,341 | -60,792 | 19.52% | 1,623,095,044 |
| 2015-09-17 | 2015-09-15 | 9.159 | 171,209,133 | +17,819 | 19.53% | 1,568,133,507 |
| 2015-09-16 | 2015-09-14 | 9.274 | 171,191,314 | +11,947 | 19.52% | 1,587,569,929 |
| 2015-09-15 | 2015-09-11 | 9.407 | 171,179,367 | -109,948 | 19.52% | 1,610,323,774 |
| 2015-09-14 | 2015-09-10 | 9.274 | 171,289,315 | -2,553,916 | 19.53% | 1,588,478,756 |
| 2015-09-11 | 2015-09-09 | 9.445 | 173,843,231 | +208,578 | 19.83% | 1,642,017,772 |
| 2015-09-10 | 2015-09-08 | 9.045 | 173,634,653 | -324,920 | 19.80% | 1,570,469,891 |
| 2015-09-09 | 2015-09-07 | 8.797 | 173,959,573 | -202,289 | 19.84% | 1,530,256,129 |
| 2015-09-08 | 2015-09-04 | 8.854 | 174,161,862 | -773,520 | 19.86% | 1,542,005,451 |
| 2015-09-07 | 2015-09-02 | 8.816 | 174,935,382 | -791,338 | 19.95% | 1,542,177,997 |
| 2015-09-04 | 2015-09-01 | 8.778 | 175,726,720 | -137,306 | 20.04% | 1,542,447,901 |
| 2015-09-02 | 2015-08-31 | 8.835 | 175,864,026 | +1,062,857 | 20.06% | 1,553,720,412 |
| 2015-09-01 | 2015-08-28 | 8.911 | 174,801,169 | +74,151 | 19.94% | 1,557,672,248 |
| 2015-08-31 | 2015-08-27 | 9.026 | 174,727,018 | +901,392 | 19.93% | 1,577,015,911 |
| 2015-08-28 | 2015-08-26 | 8.644 | 173,825,626 | +79,204 | 19.82% | 1,502,542,875 |
| 2015-08-27 | 2015-08-25 | 8.491 | 173,746,422 | -389,318 | 19.81% | 1,475,335,355 |
| 2015-08-26 | 2015-08-24 | 8.396 | 174,135,740 | -323,662 | 19.86% | 1,462,027,231 |
| 2015-08-25 | 2015-08-21 | 8.682 | 174,459,402 | -752,558 | 19.90% | 1,514,679,144 |
| 2015-08-24 | 2015-08-20 | 9.026 | 175,211,960 | -452,792 | 19.98% | 1,581,392,803 |
| 2015-08-21 | 2015-08-19 | 9.445 | 175,664,752 | +92,236 | 20.03% | 1,659,222,755 |
| 2015-08-20 | 2015-08-18 | 9.484 | 175,572,516 | -793,435 | 20.02% | 1,665,051,960 |
| 2015-08-19 | 2015-08-17 | 9.636 | 176,365,951 | -40,877 | 20.11% | 1,699,499,307 |
| 2015-08-18 | 2015-08-14 | 9.464 | 176,406,828 | -974,761 | 20.12% | 1,669,598,080 |
| 2015-08-17 | 2015-08-13 | 9.216 | 177,381,589 | -104,987 | 20.23% | 1,634,822,255 |
| 2015-08-14 | 2015-08-12 | 9.484 | 177,486,576 | -1,231,553 | 20.24% | 1,683,204,057 |
| 2015-08-13 | 2015-08-11 | 9.751 | 178,718,129 | -62,888 | 20.38% | 1,742,626,759 |
| 2015-08-12 | 2015-08-10 | 9.693 | 178,781,017 | -138,353 | 20.39% | 1,733,005,676 |
| 2015-08-11 | 2015-08-07 | 9.713 | 178,919,370 | -27,251 | 20.40% | 1,737,760,863 |
| 2015-08-10 | 2015-08-06 | 9.808 | 178,946,621 | -1,421,264 | 20.41% | 1,755,098,481 |
| 2015-08-07 | 2015-08-05 | 9.827 | 180,367,885 | -378,456 | 20.57% | 1,772,479,868 |
| 2015-08-06 | 2015-08-04 | 9.732 | 180,746,341 | -166,652 | 20.61% | 1,758,954,315 |
| 2015-08-05 | 2015-08-03 | 9.789 | 180,912,993 | +13,625 | 20.63% | 1,770,932,438 |
| 2015-08-04 | 2015-07-31 | 9.751 | 180,899,368 | +30,396 | 20.63% | 1,763,895,365 |
| 2015-08-03 | 2015-07-30 | 9.980 | 180,868,972 | +39,829 | 20.63% | 1,805,014,223 |
| 2015-07-31 | 2015-07-29 | 9.693 | 180,829,143 | +75,725 | 20.62% | 1,752,859,092 |
| 2015-07-30 | 2015-07-28 | 9.770 | 180,753,418 | -92,930 | 20.61% | 1,765,921,316 |
| 2015-07-29 | 2015-07-27 | 9.903 | 180,846,348 | -144,987 | 20.62% | 1,790,985,090 |
| 2015-07-28 | 2015-07-24 | 10.170 | 180,991,335 | -7,232 | 20.64% | 1,840,771,416 |
| 2015-07-27 | 2015-07-23 | 10.209 | 180,998,567 | +118,825 | 20.64% | 1,847,752,454 |
| 2015-07-24 | 2015-07-22 | 10.304 | 180,879,742 | +189,711 | 20.63% | 1,863,796,788 |
| 2015-07-23 | 2015-07-21 | 10.342 | 180,690,031 | +35,489 | 20.61% | 1,868,737,705 |
| 2015-07-22 | 2015-07-20 | 10.266 | 180,654,542 | -23,059 | 20.60% | 1,854,581,956 |
| 2015-07-21 | 2015-07-17 | 10.304 | 180,677,601 | +220,107 | 20.61% | 1,861,713,914 |
| 2015-07-20 | 2015-07-16 | 10.380 | 180,457,494 | -165,604 | 20.58% | 1,873,219,591 |
| 2015-07-17 | 2015-07-15 | 10.285 | 180,623,098 | -153,027 | 20.60% | 1,857,705,733 |
| 2015-07-16 | 2015-07-14 | 10.361 | 180,776,125 | -99,573 | 20.62% | 1,873,077,607 |
| 2015-07-15 | 2015-07-13 | 10.209 | 180,875,698 | -229,540 | 20.63% | 1,846,498,127 |
| 2015-07-14 | 2015-07-10 | 9.999 | 181,105,238 | -357,300 | 20.65% | 1,810,827,860 |
| 2015-07-13 | 2015-07-09 | 9.961 | 181,462,538 | -171,798 | 20.69% | 1,807,475,225 |
| 2015-07-10 | 2015-07-08 | 9.713 | 181,634,336 | +313,002 | 20.71% | 1,764,130,068 |
| 2015-07-09 | 2015-07-07 | 9.808 | 181,321,334 | -208,674 | 20.68% | 1,778,389,534 |
| 2015-07-08 | 2015-07-06 | 10.151 | 181,530,008 | +15,101 | 20.70% | 1,842,786,103 |
| 2015-07-07 | 2015-07-03 | 10.247 | 181,514,907 | -8,386 | 20.70% | 1,859,950,784 |
| 2015-07-06 | 2015-07-02 | 10.380 | 181,523,293 | +40,878 | 20.70% | 1,884,283,002 |
| 2015-07-03 | 2015-06-30 | 10.648 | 181,482,415 | -166,653 | 20.70% | 1,932,340,330 |
| 2015-07-02 | 2015-06-29 | 10.857 | 181,649,068 | -55,551 | 20.72% | 1,972,242,484 |
| 2015-06-30 | 2015-06-26 | 10.934 | 181,704,619 | -2,096 | 20.72% | 1,986,714,487 |
| 2015-06-29 | 2015-06-25 | 11.163 | 181,706,715 | -287,188 | 20.72% | 2,028,344,470 |
| 2015-06-26 | 2015-06-24 | 11.182 | 181,993,903 | +197,049 | 20.76% | 2,035,023,010 |
| 2015-06-25 | 2015-06-23 | 11.067 | 181,796,854 | +67,057 | 20.73% | 2,012,005,791 |
| 2015-06-24 | 2015-06-22 | 11.067 | 181,729,797 | -30,526 | 20.73% | 2,011,263,649 |
| 2015-06-23 | 2015-06-19 | 11.029 | 181,760,323 | +264,825 | 20.73% | 2,004,664,933 |
| 2015-06-22 | 2015-06-18 | 11.010 | 181,495,498 | -685,222 | 20.70% | 1,998,280,909 |
| 2015-06-19 | 2015-06-17 | 11.105 | 182,180,720 | -397,241 | 20.78% | 2,023,206,763 |
| 2015-06-18 | 2015-06-16 | 11.086 | 182,577,961 | +314,457 | 20.82% | 2,024,134,440 |
| 2015-06-17 | 2015-06-15 | 11.105 | 182,263,504 | +380,695 | 20.79% | 2,024,126,120 |
| 2015-06-16 | 2015-06-12 | 11.105 | 181,882,809 | +1,436,616 | 20.74% | 2,019,898,315 |
| 2015-06-15 | 2015-06-11 | 10.819 | 180,446,193 | +54,502 | 20.58% | 1,952,295,944 |
| 2015-06-12 | 2015-06-10 | 10.609 | 180,391,691 | +268,931 | 20.57% | 1,913,842,482 |
| 2015-06-11 | 2015-06-09 | 10.857 | 180,122,760 | +528,704 | 20.54% | 1,955,670,698 |
| 2015-06-10 | 2015-06-08 | 11.125 | 179,594,056 | +8,020 | 20.48% | 1,997,907,526 |
| 2015-06-09 | 2015-06-05 | 10.896 | 179,586,036 | +92,816 | 20.48% | 1,956,696,832 |
| 2015-06-08 | 2015-06-04 | 11.048 | 179,493,220 | -63,630 | 20.47% | 1,983,085,695 |
| 2015-06-05 | 2015-06-03 | 10.877 | 179,556,850 | +4,477 | 20.48% | 1,952,952,601 |
| 2015-06-04 | 2015-06-02 | 11.029 | 179,552,373 | -107,909 | 20.48% | 1,980,313,084 |
| 2015-06-03 | 2015-06-01 | 11.258 | 179,660,282 | -24,072 | 20.49% | 2,022,641,706 |
| 2015-06-02 | 2015-05-29 | 11.726 | 179,684,354 | +11,874 | 20.49% | 2,106,909,108 |
| 2015-06-01 | 2015-05-28 | 11.667 | 179,672,480 | +5,076,923 | 20.49% | 2,096,183,095 |
| 2015-05-29 | 2015-05-27 | 11.804 | 174,595,557 | +120,941 | 20.50% | 2,060,956,696 |
| 2015-05-28 | 2015-05-26 | 11.824 | 174,474,616 | +185,302 | 20.48% | 2,062,955,925 |
| 2015-05-27 | 2015-05-22 | 11.667 | 174,289,314 | -221,528 | 20.46% | 2,033,379,367 |
| 2015-05-26 | 2015-05-21 | 11.568 | 174,510,842 | +283,667 | 20.49% | 2,018,826,122 |
| 2015-05-22 | 2015-05-20 | 11.804 | 174,227,175 | +227,493 | 20.45% | 2,056,608,250 |
| 2015-05-21 | 2015-05-19 | 11.627 | 173,999,682 | +174,016 | 20.43% | 2,023,165,302 |
| 2015-05-20 | 2015-05-18 | 11.568 | 173,825,666 | +102,350 | 20.41% | 2,010,899,674 |
| 2015-05-19 | 2015-05-15 | 11.274 | 173,723,316 | +15,281 | 20.39% | 1,958,534,426 |
| 2015-05-18 | 2015-05-14 | 11.392 | 173,708,035 | +72,474 | 20.39% | 1,978,832,835 |
| 2015-05-15 | 2015-05-13 | 11.274 | 173,635,561 | +161,803 | 20.38% | 1,957,545,088 |
| 2015-05-14 | 2015-05-12 | 11.608 | 173,473,758 | -427,443 | 20.36% | 2,013,642,990 |
| 2015-05-13 | 2015-05-11 | 11.431 | 173,901,201 | +87,127 | 20.41% | 1,987,864,477 |
| 2015-05-12 | 2015-05-08 | 11.254 | 173,814,074 | +412,581 | 20.40% | 1,956,143,757 |
| 2015-05-11 | 2015-05-07 | 10.901 | 173,401,493 | +499,914 | 20.36% | 1,890,196,795 |
| 2015-05-08 | 2015-05-06 | 10.802 | 172,901,579 | +80,048 | 20.30% | 1,867,767,679 |
| 2015-05-07 | 2015-05-05 | 11.136 | 172,821,531 | -58,887 | 20.29% | 1,924,607,234 |
| 2015-05-06 | 2015-05-04 | 11.117 | 172,880,418 | +73,732 | 20.29% | 1,921,867,497 |
| 2015-05-05 | 2015-04-30 | 11.215 | 172,806,686 | +73,131 | 20.29% | 1,938,018,225 |
| 2015-05-04 | 2015-04-29 | 11.333 | 172,733,555 | +305,217 | 20.28% | 1,957,553,911 |
| 2015-04-30 | 2015-04-28 | 11.470 | 172,428,338 | +374,330 | 20.24% | 1,977,801,474 |
| 2015-04-29 | 2015-04-27 | 11.352 | 172,054,008 | +1,061,929 | 20.20% | 1,953,232,038 |
| 2015-04-28 | 2015-04-24 | 11.176 | 170,992,079 | +607,915 | 20.07% | 1,910,950,625 |
| 2015-04-27 | 2015-04-23 | 11.097 | 170,384,164 | +101,791 | 20.00% | 1,890,770,781 |
| 2015-04-24 | 2015-04-22 | 11.097 | 170,282,373 | +23,164 | 19.99% | 1,889,641,196 |
| 2015-04-23 | 2015-04-21 | 10.842 | 170,259,209 | +105,361 | 19.99% | 1,845,911,587 |
| 2015-04-22 | 2015-04-20 | 10.861 | 170,153,848 | +517,003 | 19.97% | 1,848,111,261 |
| 2015-04-21 | 2015-04-17 | 10.979 | 169,636,845 | +68,484 | 19.91% | 1,862,486,791 |
| 2015-04-20 | 2015-04-16 | 10.940 | 169,568,361 | +476,897 | 19.91% | 1,855,073,940 |
| 2015-04-17 | 2015-04-15 | 10.763 | 169,091,464 | +91,554 | 19.85% | 1,819,966,733 |
| 2015-04-16 | 2015-04-14 | 10.763 | 168,999,910 | -344,512 | 19.84% | 1,818,981,318 |
| 2015-04-15 | 2015-04-13 | 10.645 | 169,344,422 | -343,670 | 19.88% | 1,802,732,920 |
| 2015-04-14 | 2015-04-10 | 10.469 | 169,688,092 | -362,509 | 19.92% | 1,776,395,983 |
| 2015-04-13 | 2015-04-09 | 10.469 | 170,050,601 | -174,127 | 19.96% | 1,780,190,943 |
| 2015-04-10 | 2015-04-08 | 10.292 | 170,224,728 | -470,956 | 19.98% | 1,751,923,518 |
| 2015-04-09 | 2015-04-02 | 9.997 | 170,695,684 | +88,591 | 20.04% | 1,706,481,284 |
| 2015-04-08 | 2015-04-01 | 9.683 | 170,607,093 | -103,814 | 20.03% | 1,651,981,613 |
| 2015-04-02 | 2015-03-31 | 9.722 | 170,710,907 | +33,740 | 20.04% | 1,659,692,669 |
| 2015-04-01 | 2015-03-30 | 9.663 | 170,677,167 | -304,466 | 20.04% | 1,649,307,885 |
| 2015-03-31 | 2015-03-27 | 9.526 | 170,981,633 | +537,653 | 20.07% | 1,628,742,414 |
| 2015-03-30 | 2015-03-26 | 9.604 | 170,443,980 | -114,315 | 20.01% | 1,637,011,509 |
| 2015-03-27 | 2015-03-25 | 9.526 | 170,558,295 | +845,176 | 20.02% | 1,624,709,768 |
| 2015-03-26 | 2015-03-24 | 9.349 | 169,713,119 | +304,467 | 19.92% | 1,586,658,909 |
| 2015-03-25 | 2015-03-23 | 9.369 | 169,408,652 | +16,292 | 19.89% | 1,587,139,764 |
| 2015-03-24 | 2015-03-20 | 9.428 | 169,392,360 | -192,455 | 19.88% | 1,596,968,181 |
| 2015-03-23 | 2015-03-19 | 9.938 | 169,584,815 | +112,011 | 19.91% | 1,685,383,298 |
| 2015-03-20 | 2015-03-18 | 10.095 | 169,472,804 | -54,988 | 19.89% | 1,710,898,876 |
| 2015-03-19 | 2015-03-17 | 10.135 | 169,527,792 | +60,346 | 19.90% | 1,718,113,357 |
| 2015-03-18 | 2015-03-16 | 9.978 | 169,467,446 | -3,054 | 19.89% | 1,690,873,834 |
| 2015-03-17 | 2015-03-13 | 10.076 | 169,470,500 | +62,115 | 19.89% | 1,707,547,064 |
| 2015-03-16 | 2015-03-12 | 10.076 | 169,408,385 | -40,731 | 19.89% | 1,706,921,207 |
| 2015-03-13 | 2015-03-11 | 9.938 | 169,449,116 | +74,334 | 19.89% | 1,684,034,681 |
| 2015-03-12 | 2015-03-10 | 10.076 | 169,374,782 | -31,567 | 19.88% | 1,706,582,631 |
| 2015-03-11 | 2015-03-09 | 10.036 | 169,406,349 | +135,432 | 19.89% | 1,700,246,110 |
| 2015-03-10 | 2015-03-06 | 10.194 | 169,270,917 | -11,201 | 19.87% | 1,725,483,901 |
| 2015-03-09 | 2015-03-05 | 10.233 | 169,282,118 | -4,073 | 19.87% | 1,732,247,784 |
| 2015-03-06 | 2015-03-04 | 10.331 | 169,286,191 | -125,249 | 19.87% | 1,748,914,121 |
| 2015-03-05 | 2015-03-03 | 10.095 | 169,411,440 | -114,048 | 19.89% | 1,710,279,381 |
| 2015-03-04 | 2015-03-02 | 10.135 | 169,525,488 | +134,414 | 19.90% | 1,718,090,007 |
| 2015-03-03 | 2015-02-27 | 10.390 | 169,391,074 | -27,494 | 19.88% | 1,759,978,654 |
| 2015-03-02 | 2015-02-26 | 10.390 | 169,418,568 | -12,219 | 19.89% | 1,760,264,318 |
| 2015-02-27 | 2015-02-25 | 10.370 | 169,430,787 | -66,189 | 19.89% | 1,757,063,502 |
| 2015-02-26 | 2015-02-24 | 10.370 | 169,496,976 | -41,867 | 19.90% | 1,757,749,908 |
| 2015-02-25 | 2015-02-23 | 10.213 | 169,538,843 | +44,805 | 19.90% | 1,731,544,932 |
| 2015-02-24 | 2015-02-18 | 10.135 | 169,494,038 | -12,171 | 19.90% | 1,717,771,270 |
| 2015-02-23 | 2015-02-16 | 10.272 | 169,506,209 | +273,018 | 19.90% | 1,741,199,392 |
| 2015-02-17 | 2015-02-13 | 10.351 | 169,233,191 | +140,523 | 19.87% | 1,751,690,463 |
| 2015-02-16 | 2015-02-12 | 10.174 | 169,092,668 | -440,917 | 19.85% | 1,720,345,767 |
| 2015-02-13 | 2015-02-11 | 10.115 | 169,533,585 | +1,092,619 | 19.90% | 1,714,842,276 |
| 2015-02-12 | 2015-02-10 | 9.919 | 168,440,966 | -247,443 | 19.77% | 1,670,707,062 |
| 2015-02-11 | 2015-02-09 | 10.233 | 168,688,409 | +103,865 | 19.80% | 1,726,172,416 |
| 2015-02-10 | 2015-02-06 | 10.253 | 168,584,544 | -225,041 | 19.79% | 1,728,420,726 |
| 2015-02-09 | 2015-02-05 | 10.390 | 168,809,585 | -344,786 | 19.82% | 1,753,936,965 |
| 2015-02-06 | 2015-02-04 | 10.292 | 169,154,371 | -85,535 | 19.86% | 1,740,907,589 |
| 2015-02-05 | 2015-02-03 | 10.528 | 169,239,906 | -120,158 | 19.87% | 1,781,676,173 |
| 2015-02-04 | 2015-02-02 | 10.351 | 169,360,064 | -607,915 | 19.88% | 1,753,003,694 |
| 2015-02-03 | 2015-01-30 | 10.311 | 169,967,979 | +3,886 | 19.95% | 1,752,619,425 |
| 2015-02-02 | 2015-01-29 | 10.370 | 169,964,093 | +128,304 | 19.95% | 1,762,594,093 |
| 2015-01-30 | 2015-01-28 | 10.154 | 169,835,789 | +439,559 | 19.94% | 1,724,570,541 |
| 2015-01-29 | 2015-01-27 | 10.135 | 169,396,230 | -582,711 | 19.89% | 1,716,780,015 |
| 2015-01-28 | 2015-01-26 | 9.820 | 169,978,941 | -62,115 | 19.95% | 1,669,269,009 |
| 2015-01-27 | 2015-01-23 | 9.624 | 170,041,056 | +308,540 | 19.96% | 1,636,481,425 |
| 2015-01-26 | 2015-01-22 | 9.271 | 169,732,516 | +629,299 | 19.92% | 1,573,505,461 |
| 2015-01-23 | 2015-01-21 | 8.996 | 169,103,217 | +878,779 | 19.85% | 1,521,172,812 |
| 2015-01-22 | 2015-01-20 | 8.917 | 168,224,438 | +1,219,395 | 19.75% | 1,500,051,418 |
| 2015-01-21 | 2015-01-19 | 8.721 | 167,005,043 | -23,421 | 19.60% | 1,456,376,835 |
| 2015-01-20 | 2015-01-16 | 8.897 | 167,028,464 | -240,315 | 19.61% | 1,486,106,372 |
| 2015-01-19 | 2015-01-15 | 8.937 | 167,268,779 | +463,319 | 19.64% | 1,494,815,148 |
| 2015-01-16 | 2015-01-14 | 8.897 | 166,805,460 | -489,794 | 19.58% | 1,484,122,233 |
| 2015-01-15 | 2015-01-13 | 8.917 | 167,295,254 | +2,037 | 19.64% | 1,491,765,917 |
| 2015-01-14 | 2015-01-12 | 8.838 | 167,293,217 | -6,110 | 19.64% | 1,478,604,601 |
| 2015-01-13 | 2015-01-09 | 8.878 | 167,299,327 | +16,292 | 19.64% | 1,485,230,420 |
| 2015-01-12 | 2015-01-08 | 8.956 | 167,283,035 | +1,000,548 | 19.64% | 1,498,228,136 |
| 2015-01-09 | 2015-01-07 | 8.858 | 166,282,487 | +169,035 | 19.52% | 1,472,937,300 |
| 2015-01-08 | 2015-01-06 | 9.054 | 166,113,452 | +128,304 | 19.50% | 1,504,066,144 |
| 2015-01-07 | 2015-01-05 | 9.388 | 165,985,148 | +4,073 | 19.48% | 1,558,326,060 |
| 2015-01-06 | 2015-01-02 | 9.290 | 165,981,075 | +7,128 | 19.48% | 1,541,987,740 |
| 2015-01-05 | 2014-12-31 | 9.290 | 165,973,947 | +2,724 | 19.48% | 1,541,921,520 |
| 2015-01-02 | 2014-12-29 | 9.192 | 165,971,223 | +28,738 | 19.48% | 1,525,597,099 |
| 2014-12-30 | 2014-12-24 | 9.271 | 165,942,485 | -21,130 | 19.48% | 1,538,369,975 |
| 2014-12-29 | 2014-12-22 | 9.349 | 165,963,615 | +62,115 | 19.48% | 1,551,604,554 |
| 2014-12-23 | 2014-12-19 | 9.310 | 165,901,500 | +137,469 | 19.47% | 1,544,506,930 |
| 2014-12-22 | 2014-12-18 | 9.310 | 165,764,031 | -143,578 | 19.46% | 1,543,227,124 |
| 2014-12-19 | 2014-12-17 | 9.251 | 165,907,609 | -473,502 | 19.48% | 1,534,788,083 |
| 2014-12-18 | 2014-12-16 | 9.251 | 166,381,111 | -373,558 | 19.53% | 1,539,168,384 |
| 2014-12-17 | 2014-12-15 | 9.545 | 166,754,669 | -248,461 | 19.57% | 1,591,752,273 |
| 2014-12-16 | 2014-12-12 | 9.683 | 167,003,130 | +29,530 | 19.60% | 1,617,084,584 |
| 2014-12-15 | 2014-12-11 | 9.545 | 166,973,600 | +447,027 | 19.60% | 1,593,842,073 |
| 2014-12-12 | 2014-12-10 | 9.781 | 166,526,573 | +122,194 | 19.55% | 1,628,823,754 |
| 2014-12-11 | 2014-12-09 | 9.487 | 166,404,379 | -346,089 | 19.53% | 1,578,603,598 |
| 2014-12-10 | 2014-12-08 | 9.408 | 166,750,468 | +38,695 | 19.57% | 1,568,786,277 |
| 2014-12-09 | 2014-12-05 | 9.388 | 166,711,773 | +9,164 | 19.57% | 1,565,147,867 |
| 2014-12-08 | 2014-12-04 | 9.428 | 166,702,609 | +38,695 | 19.57% | 1,571,610,208 |
| 2014-12-05 | 2014-12-03 | 9.487 | 166,663,914 | -79,426 | 19.56% | 1,581,065,690 |
| 2014-12-04 | 2014-12-02 | 9.762 | 166,743,340 | -35,640 | 19.57% | 1,627,669,000 |
| 2014-12-03 | 2014-12-01 | 9.703 | 166,778,980 | -4,073 | 19.58% | 1,618,189,837 |
| 2014-12-02 | 2014-11-28 | 9.840 | 166,783,053 | +32,585 | 19.58% | 1,641,159,731 |
| 2014-12-01 | 2014-11-27 | 9.703 | 166,750,468 | -3,055 | 19.57% | 1,617,913,196 |
| 2014-11-28 | 2014-11-26 | 9.840 | 166,753,523 | -4,073 | 19.57% | 1,640,869,153 |
| 2014-11-27 | 2014-11-25 | 9.703 | 166,757,596 | +15,274 | 19.58% | 1,617,982,356 |
| 2014-11-26 | 2014-11-24 | 9.840 | 166,742,322 | -50,914 | 19.57% | 1,640,758,934 |
| 2014-11-25 | 2014-11-21 | 9.703 | 166,793,236 | +2,037 | 19.58% | 1,618,328,157 |
| 2014-11-21 | 2014-11-19 | 9.958 | 166,791,199 | +120,157 | 19.58% | 1,660,895,456 |
| 2014-11-20 | 2014-11-18 | 9.781 | 166,671,042 | +180,236 | 19.57% | 1,630,236,829 |
| 2014-11-19 | 2014-11-17 | 10.076 | 166,490,806 | +101,829 | 19.54% | 1,677,524,330 |
| 2014-11-18 | 2014-11-14 | 10.115 | 166,388,977 | -25,457 | 19.53% | 1,683,034,380 |
| 2014-11-17 | 2014-11-13 | 10.135 | 166,414,434 | -157,834 | 19.54% | 1,686,560,407 |
| 2014-11-14 | 2014-11-12 | 9.899 | 166,572,268 | -47,860 | 19.55% | 1,648,900,472 |
| 2014-11-13 | 2014-11-11 | 9.604 | 166,620,128 | +1,212,776 | 19.56% | 1,600,285,720 |
| 2014-11-12 | 2014-11-10 | 9.526 | 165,407,352 | +57,024 | 19.42% | 1,575,642,747 |
| 2014-11-11 | 2014-11-07 | 9.487 | 165,350,328 | -23,421 | 19.41% | 1,568,604,290 |
| 2014-11-10 | 2014-11-06 | 9.565 | 165,373,749 | -401,254 | 19.41% | 1,581,818,826 |
| 2014-11-07 | 2014-11-05 | 9.467 | 165,775,003 | -41,750 | 19.46% | 1,569,377,022 |
| 2014-11-06 | 2014-11-04 | 9.526 | 165,816,753 | -1,074,289 | 19.46% | 1,579,542,632 |
| 2014-11-05 | 2014-11-03 | 9.329 | 166,891,042 | +9,164 | 19.59% | 1,556,997,240 |
| 2014-11-04 | 2014-10-31 | 9.231 | 166,881,878 | +54,988 | 19.59% | 1,540,523,201 |
| 2014-11-03 | 2014-10-30 | 9.172 | 166,826,890 | +15,274 | 19.58% | 1,530,185,707 |
| 2014-10-30 | 2014-10-28 | 9.153 | 166,811,616 | +66,188 | 19.58% | 1,526,769,281 |
| 2014-10-29 | 2014-10-27 | 9.290 | 166,745,428 | +87,573 | 19.57% | 1,549,088,687 |
| 2014-10-28 | 2014-10-24 | 9.172 | 166,657,855 | +257,626 | 19.56% | 1,528,635,268 |
| 2014-10-27 | 2014-10-23 | 9.349 | 166,400,229 | -114,048 | 19.53% | 1,555,686,487 |
| 2014-10-24 | 2014-10-22 | 9.388 | 166,514,277 | -46,841 | 19.55% | 1,563,293,707 |
| 2014-10-23 | 2014-10-21 | 9.408 | 166,561,118 | -110,993 | 19.55% | 1,567,004,875 |
| 2014-10-22 | 2014-10-20 | 9.408 | 166,672,111 | -80,445 | 19.57% | 1,568,049,096 |
| 2014-10-21 | 2014-10-17 | 9.290 | 166,752,556 | -60,078 | 19.57% | 1,549,154,908 |
| 2014-10-20 | 2014-10-16 | 9.369 | 166,812,634 | -176,163 | 19.58% | 1,562,818,436 |
| 2014-10-17 | 2014-10-15 | 9.388 | 166,988,797 | -529,508 | 19.60% | 1,567,748,665 |
| 2014-10-16 | 2014-10-14 | 9.408 | 167,518,305 | -26,017 | 19.66% | 1,576,010,078 |
| 2014-10-15 | 2014-10-13 | 9.310 | 167,544,322 | +49,896 | 19.67% | 1,559,801,246 |
| 2014-10-14 | 2014-10-10 | 9.604 | 167,494,426 | -2,037 | 19.66% | 1,608,682,824 |
| 2014-10-13 | 2014-10-09 | 9.565 | 167,496,463 | +948,022 | 19.66% | 1,602,122,828 |
| 2014-10-10 | 2014-10-08 | 9.408 | 166,548,441 | -27,493 | 19.55% | 1,566,885,610 |
| 2014-10-09 | 2014-10-07 | 9.388 | 166,575,934 | -190,419 | 19.55% | 1,563,872,564 |
| 2014-10-08 | 2014-10-06 | 9.428 | 166,766,353 | -596,715 | 19.58% | 1,572,211,163 |
| 2014-10-07 | 2014-10-03 | 9.668 | 167,363,068 | +132,377 | 19.65% | 1,618,128,958 |
| 2014-10-06 | 2014-09-30 | 9.588 | 167,230,691 | +4,409,461 | 19.63% | 1,603,403,357 |
| 2014-10-03 | 2014-09-29 | 9.729 | 162,821,230 | +1,990 | 19.56% | 1,584,035,164 |
| 2014-09-30 | 2014-09-26 | 9.749 | 162,819,240 | +46,267 | 19.56% | 1,587,288,564 |
| 2014-09-29 | 2014-09-25 | 9.749 | 162,772,973 | +54,725 | 19.55% | 1,586,837,517 |
| 2014-09-26 | 2014-09-24 | 9.608 | 162,718,248 | +43,606 | 19.55% | 1,563,408,905 |
| 2014-09-25 | 2014-09-23 | 9.487 | 162,674,642 | -6,965 | 19.54% | 1,543,370,815 |
| 2014-09-24 | 2014-09-22 | 9.487 | 162,681,607 | -215,915 | 19.54% | 1,543,436,896 |
| 2014-09-23 | 2014-09-19 | 9.528 | 162,897,522 | -43,282 | 19.57% | 1,552,034,050 |
| 2014-09-22 | 2014-09-18 | 9.608 | 162,940,804 | +134,623 | 19.57% | 1,565,547,240 |
| 2014-09-19 | 2014-09-17 | 9.749 | 162,806,181 | -12,000 | 19.56% | 1,587,161,254 |
| 2014-09-18 | 2014-09-16 | 9.749 | 162,818,181 | +6,965 | 19.56% | 1,587,278,240 |
| 2014-09-17 | 2014-09-15 | 9.668 | 162,811,216 | +206,960 | 19.56% | 1,574,119,945 |
| 2014-09-16 | 2014-09-12 | 9.869 | 162,604,256 | -209,945 | 19.53% | 1,604,803,364 |
| 2014-09-15 | 2014-09-11 | 9.648 | 162,814,201 | -1,226,830 | 19.56% | 1,570,876,146 |
| 2014-09-12 | 2014-09-10 | 9.648 | 164,041,031 | +41,790 | 19.71% | 1,582,712,939 |
| 2014-09-11 | 2014-09-08 | 9.608 | 163,999,241 | +51,739 | 19.70% | 1,575,716,781 |
| 2014-09-10 | 2014-09-05 | 9.709 | 163,947,502 | -113,429 | 19.70% | 1,591,696,862 |
| 2014-09-08 | 2014-09-04 | 9.688 | 164,060,931 | -2,564,275 | 19.71% | 1,589,500,377 |
| 2014-09-05 | 2014-09-03 | 9.648 | 166,625,206 | +118,404 | 20.02% | 1,607,645,770 |
| 2014-09-04 | 2014-09-02 | 9.447 | 166,506,802 | +145,270 | 20.00% | 1,573,034,555 |
| 2014-09-03 | 2014-09-01 | 9.427 | 166,361,532 | +130,093 | 19.99% | 1,568,318,188 |
| 2014-09-02 | 2014-08-29 | 9.487 | 166,231,439 | +352,229 | 19.97% | 1,577,115,821 |
| 2014-09-01 | 2014-08-28 | 9.407 | 165,879,210 | +293,524 | 19.93% | 1,560,436,990 |
| 2014-08-29 | 2014-08-27 | 9.568 | 165,585,686 | -31,840 | 19.89% | 1,584,302,727 |
| 2014-08-28 | 2014-08-26 | 9.749 | 165,617,526 | +42,785 | 19.90% | 1,614,568,431 |
| 2014-08-27 | 2014-08-25 | 9.869 | 165,574,741 | -65,670 | 19.89% | 1,634,120,212 |
| 2014-08-26 | 2014-08-22 | 9.990 | 165,640,411 | -115,420 | 19.90% | 1,654,745,137 |
| 2014-08-25 | 2014-08-21 | 10.050 | 165,755,831 | -88,554 | 19.91% | 1,665,893,542 |
| 2014-08-22 | 2014-08-20 | 10.070 | 165,844,385 | -77,610 | 19.92% | 1,670,117,103 |
| 2014-08-21 | 2014-08-19 | 9.990 | 165,921,995 | +9,950 | 19.93% | 1,657,558,157 |
| 2014-08-20 | 2014-08-18 | 10.010 | 165,912,045 | +8,399 | 19.93% | 1,660,793,684 |
| 2014-08-19 | 2014-08-15 | 10.010 | 165,903,646 | -136,315 | 19.93% | 1,660,709,609 |
| 2014-08-18 | 2014-08-14 | 10.291 | 166,039,961 | -5,372 | 19.95% | 1,708,799,109 |
| 2014-08-15 | 2014-08-13 | 10.271 | 166,045,333 | -9,950 | 19.95% | 1,705,516,789 |
| 2014-08-14 | 2014-08-12 | 9.990 | 166,055,283 | +549,238 | 19.95% | 1,658,889,702 |
| 2014-08-13 | 2014-08-11 | 9.930 | 165,506,045 | +287,554 | 19.88% | 1,643,422,524 |
| 2014-08-12 | 2014-08-08 | 9.829 | 165,218,491 | +1,408,915 | 19.85% | 1,623,962,273 |
| 2014-08-11 | 2014-08-07 | 9.869 | 163,809,576 | -27,860 | 19.68% | 1,616,699,126 |
| 2014-08-08 | 2014-08-06 | 9.950 | 163,837,436 | +255,714 | 19.68% | 1,630,146,992 |
| 2014-08-07 | 2014-08-05 | 10.090 | 163,581,722 | +610,431 | 19.65% | 1,650,619,297 |
| 2014-08-06 | 2014-08-04 | 9.990 | 162,971,291 | -25,870 | 19.58% | 1,628,080,670 |
| 2014-08-05 | 2014-08-01 | 10.171 | 162,997,161 | +9,950 | 19.58% | 1,657,826,137 |
| 2014-08-04 | 2014-07-31 | 10.291 | 162,987,211 | +40,795 | 19.58% | 1,677,381,754 |
| 2014-08-01 | 2014-07-30 | 10.070 | 162,946,416 | -22,388 | 19.58% | 1,640,933,434 |
| 2014-07-31 | 2014-07-29 | 10.231 | 162,968,804 | +280,589 | 19.58% | 1,667,365,020 |
| 2014-07-30 | 2014-07-28 | 9.990 | 162,688,215 | +225,865 | 19.54% | 1,625,252,745 |
| 2014-07-29 | 2014-07-25 | 9.829 | 162,462,350 | -107,164 | 19.52% | 1,596,871,667 |
| 2014-07-28 | 2014-07-24 | 9.809 | 162,569,514 | -229,844 | 19.53% | 1,594,657,261 |
| 2014-07-25 | 2014-07-23 | 9.910 | 162,799,358 | -215,417 | 19.56% | 1,613,273,621 |
| 2014-07-24 | 2014-07-22 | 9.950 | 163,014,775 | -967,137 | 19.58% | 1,621,961,694 |
| 2014-07-23 | 2014-07-21 | 10.291 | 163,981,912 | -109,449 | 19.70% | 1,687,618,712 |
| 2014-07-22 | 2014-07-18 | 10.111 | 164,091,361 | +69,650 | 19.71% | 1,659,060,133 |
| 2014-07-21 | 2014-07-17 | 10.332 | 164,021,711 | -266,660 | 19.70% | 1,694,622,164 |
| 2014-07-18 | 2014-07-16 | 10.291 | 164,288,371 | -189,049 | 19.74% | 1,690,772,633 |
| 2014-07-17 | 2014-07-15 | 10.251 | 164,477,420 | -19,900 | 19.76% | 1,686,106,049 |
| 2014-07-16 | 2014-07-14 | 10.050 | 164,497,320 | -215,914 | 19.76% | 1,653,245,147 |
| 2014-07-15 | 2014-07-11 | 9.990 | 164,713,234 | -318,399 | 19.79% | 1,645,482,653 |
| 2014-07-14 | 2014-07-10 | 9.889 | 165,031,633 | +88,555 | 19.83% | 1,632,077,303 |
| 2014-07-11 | 2014-07-09 | 9.889 | 164,943,078 | +128,354 | 19.82% | 1,631,201,540 |
| 2014-07-10 | 2014-07-08 | 9.789 | 164,814,724 | +195,020 | 19.80% | 1,613,367,834 |
| 2014-07-09 | 2014-07-07 | 9.487 | 164,619,704 | +47,312 | 19.78% | 1,561,824,533 |
| 2014-07-08 | 2014-07-04 | 9.286 | 164,572,392 | -339,792 | 19.77% | 1,528,295,669 |
| 2014-07-07 | 2014-07-03 | 9.126 | 164,912,184 | -243,774 | 19.81% | 1,504,932,501 |
| 2014-07-04 | 2014-07-02 | 9.045 | 165,155,958 | -316,705 | 19.84% | 1,493,878,182 |
| 2014-07-03 | 2014-06-30 | 8.884 | 165,472,663 | -107,957 | 19.88% | 1,470,134,099 |
| 2014-07-02 | 2014-06-27 | 8.864 | 165,580,620 | +444,764 | 19.89% | 1,467,764,972 |
| 2014-06-30 | 2014-06-26 | 8.543 | 165,135,856 | -10,945 | 19.84% | 1,410,713,224 |
| 2014-06-27 | 2014-06-25 | 8.442 | 165,146,801 | -194,025 | 19.84% | 1,394,208,998 |
| 2014-06-26 | 2014-06-24 | 8.462 | 165,340,826 | -126,364 | 19.86% | 1,399,170,449 |
| 2014-06-25 | 2014-06-23 | 8.442 | 165,467,190 | -180,095 | 19.88% | 1,396,913,799 |
| 2014-06-24 | 2014-06-20 | 8.503 | 165,647,285 | -33,829 | 19.90% | 1,408,423,020 |
| 2014-06-23 | 2014-06-19 | 8.583 | 165,681,114 | +7,959 | 19.90% | 1,422,031,793 |
| 2014-06-20 | 2014-06-18 | 8.623 | 165,673,155 | +37,810 | 19.90% | 1,428,623,732 |
| 2014-06-19 | 2014-06-17 | 8.683 | 165,635,345 | +102,485 | 19.90% | 1,438,285,787 |
| 2014-06-18 | 2014-06-16 | 8.764 | 165,532,860 | +3,980 | 19.89% | 1,450,705,085 |
| 2014-06-17 | 2014-06-13 | 8.784 | 165,528,880 | -75,880 | 19.89% | 1,453,997,430 |
| 2014-06-16 | 2014-06-12 | 8.864 | 165,604,760 | -341,284 | 19.89% | 1,467,978,958 |
| 2014-06-13 | 2014-06-11 | 8.905 | 165,946,044 | +299,593 | 19.94% | 1,477,675,440 |
| 2014-06-12 | 2014-06-10 | 8.744 | 165,646,451 | +45,770 | 19.90% | 1,448,370,991 |
| 2014-06-11 | 2014-06-09 | 8.603 | 165,600,681 | +995 | 19.89% | 1,424,670,110 |
| 2014-06-10 | 2014-06-06 | 8.663 | 165,599,686 | +27,860 | 19.89% | 1,434,647,495 |
| 2014-06-09 | 2014-06-05 | 8.623 | 165,571,826 | -8,955 | 19.89% | 1,427,749,958 |
| 2014-06-06 | 2014-06-04 | 8.462 | 165,580,781 | -5,970 | 19.89% | 1,401,201,030 |
| 2014-06-05 | 2014-06-03 | 8.382 | 165,586,751 | -123,380 | 19.89% | 1,387,937,996 |
| 2014-06-04 | 2014-05-30 | 8.462 | 165,710,131 | -56,714 | 19.91% | 1,402,295,634 |
| 2014-06-03 | 2014-05-29 | 8.503 | 165,766,845 | -52,735 | 19.91% | 1,409,439,584 |
| 2014-05-30 | 2014-05-28 | 9.138 | 165,819,580 | -7,960 | 19.92% | 1,515,235,044 |
| 2014-05-29 | 2014-05-27 | 9.054 | 165,827,540 | +6,218,680 | 19.92% | 1,501,469,355 |
| 2014-05-28 | 2014-05-26 | 9.138 | 159,608,860 | -21,099 | 19.90% | 1,458,482,394 |
| 2014-05-27 | 2014-05-23 | 8.804 | 159,629,959 | -96,824 | 19.90% | 1,405,390,255 |
| 2014-05-26 | 2014-05-22 | 8.762 | 159,726,783 | -52,726 | 19.92% | 1,399,578,041 |
| 2014-05-23 | 2014-05-21 | 8.804 | 159,779,509 | -46,734 | 19.92% | 1,406,706,901 |
| 2014-05-22 | 2014-05-20 | 8.783 | 159,826,243 | +126,686 | 19.93% | 1,403,783,946 |
| 2014-05-21 | 2014-05-19 | 8.971 | 159,699,557 | -9,491 | 19.91% | 1,432,657,085 |
| 2014-05-20 | 2014-05-16 | 8.929 | 159,709,048 | -139,244 | 19.91% | 1,426,078,311 |
| 2014-05-19 | 2014-05-15 | 8.846 | 159,848,292 | -4,793 | 19.93% | 1,413,982,198 |
| 2014-05-16 | 2014-05-14 | 8.804 | 159,853,085 | +80,526 | 19.93% | 1,407,354,668 |
| 2014-05-15 | 2014-05-13 | 8.679 | 159,772,559 | +15,339 | 19.92% | 1,386,646,011 |
| 2014-05-14 | 2014-05-12 | 8.762 | 159,757,220 | +175,433 | 19.92% | 1,399,844,740 |
| 2014-05-13 | 2014-05-09 | 8.741 | 159,581,787 | +474,421 | 19.90% | 1,394,978,236 |
| 2014-05-12 | 2014-05-08 | 8.700 | 159,107,366 | +331,693 | 19.84% | 1,384,192,290 |
| 2014-05-09 | 2014-05-07 | 8.491 | 158,775,673 | -235,828 | 19.80% | 1,348,181,789 |
| 2014-05-08 | 2014-05-05 | 8.637 | 159,011,501 | -66,199 | 19.83% | 1,373,406,072 |
| 2014-05-07 | 2014-05-02 | 8.387 | 159,077,700 | +125,584 | 19.84% | 1,334,152,398 |
| 2014-05-05 | 2014-04-30 | 8.282 | 158,952,116 | -34,512 | 19.82% | 1,316,518,315 |
| 2014-05-02 | 2014-04-29 | 8.282 | 158,986,628 | -16,297 | 19.82% | 1,316,804,160 |
| 2014-04-30 | 2014-04-28 | 8.241 | 159,002,925 | +185,020 | 19.83% | 1,310,304,686 |
| 2014-04-29 | 2014-04-25 | 8.220 | 158,817,905 | +100,964 | 19.80% | 1,305,466,614 |
| 2014-04-28 | 2014-04-24 | 8.366 | 158,716,941 | +18,215 | 19.79% | 1,327,815,525 |
| 2014-04-25 | 2014-04-23 | 8.345 | 158,698,726 | -14,380 | 19.79% | 1,324,352,259 |
| 2014-04-24 | 2014-04-22 | 8.408 | 158,713,106 | +260,753 | 19.79% | 1,334,405,803 |
| 2014-04-23 | 2014-04-17 | 8.366 | 158,452,353 | +264,587 | 19.76% | 1,325,601,999 |
| 2014-04-22 | 2014-04-16 | 8.262 | 158,187,766 | -491,575 | 19.72% | 1,306,887,378 |
| 2014-04-17 | 2014-04-15 | 8.366 | 158,679,341 | +1,384,290 | 19.79% | 1,327,500,966 |
| 2014-04-16 | 2014-04-14 | 8.324 | 157,295,051 | +741,331 | 19.61% | 1,309,356,894 |
| 2014-04-15 | 2014-04-11 | 8.178 | 156,553,720 | +23,008 | 19.52% | 1,280,322,989 |
| 2014-04-14 | 2014-04-10 | 8.157 | 156,530,712 | -58,598 | 19.52% | 1,276,869,176 |
| 2014-04-11 | 2014-04-09 | 8.262 | 156,589,310 | +158,178 | 19.53% | 1,293,681,540 |
| 2014-04-10 | 2014-04-08 | 8.241 | 156,431,132 | +24,924 | 19.51% | 1,289,111,161 |
| 2014-04-09 | 2014-04-07 | 8.241 | 156,406,208 | -505,208 | 19.50% | 1,288,905,768 |
| 2014-04-08 | 2014-04-04 | 8.220 | 156,911,416 | -115,997 | 19.57% | 1,289,795,473 |
| 2014-04-07 | 2014-04-03 | 8.324 | 157,027,413 | -788,010 | 19.58% | 1,307,129,019 |
| 2014-04-04 | 2014-04-02 | 8.345 | 157,815,423 | +28,760 | 19.68% | 1,316,981,032 |
| 2014-04-03 | 2014-04-01 | 8.303 | 157,786,663 | +682,558 | 19.67% | 1,310,157,322 |
| 2014-04-02 | 2014-03-31 | 8.345 | 157,104,105 | +205,151 | 19.59% | 1,311,045,032 |
| 2014-04-01 | 2014-03-28 | 8.324 | 156,898,954 | +46,016 | 19.56% | 1,306,059,699 |
| 2014-03-31 | 2014-03-27 | 8.199 | 156,852,938 | +35,470 | 19.56% | 1,286,042,417 |
| 2014-03-28 | 2014-03-26 | 8.116 | 156,817,468 | -41,222 | 19.55% | 1,272,665,067 |
| 2014-03-27 | 2014-03-25 | 8.136 | 156,858,690 | -10,058 | 19.56% | 1,276,272,100 |
| 2014-03-26 | 2014-03-24 | 8.095 | 156,868,748 | -24,925 | 19.56% | 1,269,808,532 |
| 2014-03-25 | 2014-03-21 | 8.053 | 156,893,673 | +109,286 | 19.56% | 1,263,463,848 |
| 2014-03-24 | 2014-03-20 | 7.949 | 156,784,387 | +459,193 | 19.55% | 1,246,229,057 |
| 2014-03-21 | 2014-03-19 | 7.761 | 156,325,194 | +289,529 | 19.49% | 1,213,226,816 |
| 2014-03-20 | 2014-03-18 | 7.677 | 156,035,665 | +6,711 | 19.46% | 1,197,958,518 |
| 2014-03-19 | 2014-03-17 | 7.782 | 156,028,954 | +85,320 | 19.46% | 1,214,182,904 |
| 2014-03-18 | 2014-03-14 | 7.719 | 155,943,634 | -10,545 | 19.44% | 1,203,758,757 |
| 2014-03-14 | 2014-03-12 | 7.803 | 155,954,179 | +104,829 | 19.45% | 1,216,854,644 |
| 2014-03-13 | 2014-03-11 | 7.928 | 155,849,350 | +118,686 | 19.43% | 1,235,545,311 |
| 2014-03-12 | 2014-03-10 | 7.928 | 155,730,664 | -38,346 | 19.42% | 1,234,604,390 |
| 2014-03-11 | 2014-03-07 | 8.074 | 155,769,010 | +12,462 | 19.42% | 1,257,656,702 |
| 2014-03-10 | 2014-03-06 | 8.136 | 155,756,548 | -31,635 | 19.42% | 1,267,304,583 |
| 2014-03-07 | 2014-03-05 | 7.990 | 155,788,183 | -249,528 | 19.43% | 1,244,810,867 |
| 2014-03-06 | 2014-03-04 | 7.886 | 156,037,711 | -222,503 | 19.46% | 1,230,527,873 |
| 2014-03-05 | 2014-03-03 | 7.803 | 156,260,214 | +52,726 | 19.48% | 1,219,242,525 |
| 2014-03-04 | 2014-02-28 | 7.865 | 156,207,488 | +43,139 | 19.48% | 1,228,607,844 |
| 2014-03-03 | 2014-02-27 | 7.844 | 156,164,349 | -959 | 19.47% | 1,225,010,539 |
| 2014-02-28 | 2014-02-26 | 7.907 | 156,165,308 | +25,884 | 19.47% | 1,234,792,142 |
| 2014-02-27 | 2014-02-25 | 7.886 | 156,139,424 | +4,793 | 19.47% | 1,231,329,991 |
| 2014-02-26 | 2014-02-24 | 7.970 | 156,134,631 | +63,966 | 19.47% | 1,244,321,740 |
| 2014-02-25 | 2014-02-21 | 7.990 | 156,070,665 | +36,429 | 19.46% | 1,247,068,013 |
| 2014-02-24 | 2014-02-20 | 7.886 | 156,034,236 | +141,880 | 19.46% | 1,230,500,469 |
| 2014-02-21 | 2014-02-19 | 7.970 | 155,892,356 | +97,782 | 19.44% | 1,242,390,919 |
| 2014-02-20 | 2014-02-18 | 8.011 | 155,794,574 | +26,842 | 19.43% | 1,248,112,226 |
| 2014-02-19 | 2014-02-17 | 7.949 | 155,767,732 | +91,072 | 19.42% | 1,238,147,990 |
| 2014-02-18 | 2014-02-14 | 7.886 | 155,676,660 | +58,478 | 19.41% | 1,227,680,591 |
| 2014-02-17 | 2014-02-13 | 7.677 | 155,618,182 | +230,076 | 19.40% | 1,194,753,306 |
| 2014-02-14 | 2014-02-12 | 7.844 | 155,388,106 | +551,223 | 19.38% | 1,218,921,403 |
| 2014-02-13 | 2014-02-11 | 7.824 | 154,836,883 | +317,313 | 19.31% | 1,211,367,095 |
| 2014-02-12 | 2014-02-10 | 7.719 | 154,519,570 | +218,572 | 19.27% | 1,192,766,134 |
| 2014-02-11 | 2014-02-07 | 7.719 | 154,300,998 | +78,610 | 19.24% | 1,191,078,935 |
| 2014-02-07 | 2014-02-05 | 7.782 | 154,222,388 | +2,396 | 19.23% | 1,200,124,606 |
| 2014-02-06 | 2014-02-04 | 7.907 | 154,219,992 | -15,338 | 19.23% | 1,219,410,615 |
| 2014-02-05 | 2014-01-30 | 8.011 | 154,235,330 | -14,902 | 19.23% | 1,235,620,703 |
| 2014-02-04 | 2014-01-28 | 8.053 | 154,250,232 | +40,263 | 19.23% | 1,242,176,233 |
| 2014-01-29 | 2014-01-27 | 8.136 | 154,209,969 | +163,929 | 19.23% | 1,254,720,928 |
| 2014-01-28 | 2014-01-24 | 8.303 | 154,046,040 | +39,305 | 19.21% | 1,279,097,634 |
| 2014-01-27 | 2014-01-23 | 8.324 | 154,006,735 | +15,338 | 19.20% | 1,281,984,264 |
| 2014-01-24 | 2014-01-22 | 8.408 | 153,991,397 | +124,624 | 19.20% | 1,294,707,280 |
| 2014-01-23 | 2014-01-21 | 8.262 | 153,866,773 | +31,636 | 19.19% | 1,271,188,971 |
| 2014-01-22 | 2014-01-20 | 8.241 | 153,835,137 | -426,599 | 19.18% | 1,267,718,194 |
| 2014-01-21 | 2014-01-17 | 8.262 | 154,261,736 | +30,677 | 19.23% | 1,274,452,006 |
| 2014-01-20 | 2014-01-16 | 8.303 | 154,231,059 | +114,079 | 19.23% | 1,280,633,911 |
| 2014-01-17 | 2014-01-15 | 8.199 | 154,116,980 | +115,038 | 19.22% | 1,263,610,207 |
| 2014-01-16 | 2014-01-14 | 8.178 | 154,001,942 | +95,865 | 19.20% | 1,259,454,114 |
| 2014-01-15 | 2014-01-13 | 8.366 | 153,906,077 | +668,179 | 19.19% | 1,287,568,152 |
| 2014-01-14 | 2014-01-10 | 8.282 | 153,237,898 | +47,932 | 19.11% | 1,269,190,398 |
| 2014-01-13 | 2014-01-09 | 8.199 | 153,189,966 | +142,360 | 19.10% | 1,256,009,589 |
| 2014-01-10 | 2014-01-08 | 8.241 | 153,047,606 | +79,282 | 19.08% | 1,261,228,341 |
| 2014-01-09 | 2014-01-07 | 8.345 | 152,968,324 | +28,328 | 19.07% | 1,276,531,643 |
| 2014-01-07 | 2014-01-03 | 8.616 | 152,939,996 | +375,791 | 19.07% | 1,317,774,839 |
| 2014-01-06 | 2014-01-02 | 8.658 | 152,564,205 | +155,301 | 19.02% | 1,320,902,712 |
| 2014-01-03 | 2013-12-31 | 8.470 | 152,408,904 | +88,196 | 19.00% | 1,290,941,191 |
| 2014-01-02 | 2013-12-27 | 8.324 | 152,320,708 | +8,628 | 18.99% | 1,267,949,423 |
| 2013-12-30 | 2013-12-24 | 8.178 | 152,312,080 | -209,944 | 18.99% | 1,245,634,135 |
| 2013-12-27 | 2013-12-20 | 8.199 | 152,522,024 | -42,181 | 19.02% | 1,250,533,110 |
| 2013-12-23 | 2013-12-19 | 8.074 | 152,564,205 | -415 | 19.02% | 1,231,781,565 |
| 2013-12-20 | 2013-12-18 | 8.241 | 152,564,620 | +43,140 | 19.02% | 1,257,248,170 |
| 2013-12-19 | 2013-12-17 | 8.095 | 152,521,480 | -890,586 | 19.02% | 1,234,618,616 |
| 2013-12-18 | 2013-12-16 | 8.220 | 153,412,066 | +161,053 | 19.13% | 1,261,031,181 |
| 2013-12-17 | 2013-12-13 | 8.074 | 153,251,013 | +382,502 | 19.11% | 1,237,326,755 |
| 2013-12-16 | 2013-12-12 | 8.324 | 152,868,511 | +165,846 | 19.06% | 1,272,509,449 |
| 2013-12-13 | 2013-12-11 | 8.595 | 152,702,665 | +186,937 | 19.04% | 1,312,544,140 |
| 2013-12-12 | 2013-12-10 | 8.533 | 152,515,728 | +397,839 | 19.02% | 1,301,391,677 |
| 2013-12-11 | 2013-12-09 | 8.533 | 152,117,889 | +79,568 | 18.97% | 1,297,996,982 |
| 2013-12-10 | 2013-12-06 | 8.470 | 152,038,321 | +417,013 | 18.96% | 1,287,802,261 |
| 2013-12-09 | 2013-12-05 | 8.387 | 151,621,308 | -438,103 | 18.91% | 1,271,617,151 |
| 2013-12-06 | 2013-12-04 | 8.366 | 152,059,411 | -65,188 | 18.96% | 1,272,119,065 |
| 2013-12-05 | 2013-12-03 | 8.303 | 152,124,599 | -150,508 | 18.97% | 1,263,143,243 |
| 2013-12-04 | 2013-12-02 | 8.262 | 152,275,107 | -52,726 | 18.99% | 1,258,039,230 |
| 2013-12-03 | 2013-11-29 | 8.345 | 152,327,833 | -65,188 | 18.99% | 1,271,186,699 |
| 2013-12-02 | 2013-11-28 | 8.199 | 152,393,021 | -46,015 | 19.00% | 1,249,475,411 |
| 2013-11-29 | 2013-11-27 | 8.178 | 152,439,036 | -62,313 | 19.01% | 1,246,672,402 |
| 2013-11-28 | 2013-11-26 | 8.408 | 152,501,349 | +161,053 | 19.02% | 1,282,179,463 |
| 2013-11-27 | 2013-11-25 | 8.470 | 152,340,296 | +66,147 | 19.00% | 1,290,360,064 |
| 2013-11-25 | 2013-11-21 | 8.491 | 152,274,149 | +14,380 | 18.99% | 1,292,976,630 |
| 2013-11-21 | 2013-11-19 | 8.533 | 152,259,769 | -10,545 | 18.99% | 1,299,207,621 |
| 2013-11-20 | 2013-11-18 | 8.658 | 152,270,314 | +257,047 | 18.99% | 1,318,358,200 |
| 2013-11-19 | 2013-11-15 | 8.721 | 152,013,267 | +60,796 | 18.95% | 1,325,646,896 |
| 2013-11-18 | 2013-11-14 | 8.512 | 151,952,471 | +129,417 | 18.95% | 1,293,415,362 |
| 2013-11-14 | 2013-11-12 | 8.679 | 151,823,054 | +45,057 | 18.93% | 1,317,653,254 |
| 2013-11-13 | 2013-11-11 | 8.449 | 151,777,997 | +69,981 | 18.93% | 1,282,430,757 |
| 2013-11-12 | 2013-11-08 | 8.512 | 151,708,016 | +291,430 | 18.92% | 1,291,334,568 |
| 2013-11-11 | 2013-11-07 | 8.595 | 151,416,586 | +128,459 | 18.88% | 1,301,489,746 |
| 2013-11-08 | 2013-11-06 | 8.575 | 151,288,127 | +170,639 | 18.86% | 1,297,229,311 |
| 2013-11-07 | 2013-11-05 | 8.429 | 151,117,488 | +35,470 | 18.84% | 1,273,697,146 |
| 2013-11-06 | 2013-11-04 | 8.408 | 151,082,018 | -95,865 | 18.84% | 1,270,246,211 |
| 2013-11-05 | 2013-11-01 | 8.491 | 151,177,883 | +2,068,862 | 18.85% | 1,283,668,114 |
| 2013-11-04 | 2013-10-31 | 8.512 | 149,109,021 | +2,456,031 | 18.59% | 1,269,211,992 |
| 2013-11-01 | 2013-10-30 | 8.533 | 146,652,990 | +35,470 | 18.29% | 1,251,365,896 |
| 2013-10-31 | 2013-10-29 | 8.387 | 146,617,520 | +41,222 | 18.28% | 1,229,651,396 |
| 2013-10-30 | 2013-10-28 | 8.345 | 146,576,298 | +675,848 | 18.28% | 1,223,189,727 |
| 2013-10-29 | 2013-10-25 | 8.345 | 145,900,450 | +47,932 | 18.19% | 1,217,549,727 |
| 2013-10-28 | 2013-10-24 | 8.345 | 145,852,518 | -3,834 | 18.19% | 1,217,149,731 |
| 2013-10-25 | 2013-10-23 | 8.470 | 145,856,352 | -25,884 | 18.19% | 1,235,439,452 |
| 2013-10-24 | 2013-10-22 | 8.554 | 145,882,236 | +3,033,168 | 18.19% | 1,247,832,673 |
| 2013-10-23 | 2013-10-21 | 8.637 | 142,849,068 | +127,500 | 17.81% | 1,233,808,725 |
| 2013-10-22 | 2013-10-18 | 8.679 | 142,721,568 | -1,309 | 17.80% | 1,238,662,598 |
| 2013-10-21 | 2013-10-17 | 8.595 | 142,722,877 | -6,710 | 17.80% | 1,226,763,632 |
| 2013-10-18 | 2013-10-16 | 8.658 | 142,729,587 | -8,628 | 17.80% | 1,235,754,472 |
| 2013-10-17 | 2013-10-15 | 8.637 | 142,738,215 | -2,876 | 17.80% | 1,232,851,271 |
| 2013-10-16 | 2013-10-11 | 8.658 | 142,741,091 | +72,858 | 17.80% | 1,235,854,074 |
| 2013-10-15 | 2013-10-10 | 8.658 | 142,668,233 | +958 | 17.79% | 1,235,223,268 |
| 2013-10-11 | 2013-10-09 | 8.679 | 142,667,275 | -2,876 | 17.79% | 1,238,191,395 |
| 2013-10-10 | 2013-10-08 | 8.679 | 142,670,151 | +421,806 | 17.79% | 1,238,216,356 |
| 2013-10-09 | 2013-10-07 | 8.679 | 142,248,345 | -959 | 17.74% | 1,234,555,554 |
| 2013-10-08 | 2013-10-04 | 8.934 | 142,249,304 | -21,090 | 17.74% | 1,270,903,675 |
| 2013-10-07 | 2013-10-03 | 8.977 | 142,270,394 | +3,382,077 | 17.74% | 1,277,173,880 |
| 2013-10-04 | 2013-10-02 | 9.063 | 138,888,317 | +840,272 | 17.74% | 1,258,687,083 |
| 2013-10-03 | 2013-09-30 | 9.084 | 138,048,045 | +168,429 | 17.64% | 1,254,022,689 |
| 2013-10-02 | 2013-09-27 | 9.084 | 137,879,616 | -17,779 | 17.61% | 1,252,492,687 |
| 2013-09-30 | 2013-09-26 | 9.041 | 137,897,395 | +293,815 | 17.62% | 1,246,759,347 |
| 2013-09-27 | 2013-09-25 | 9.084 | 137,603,580 | +342,472 | 17.58% | 1,249,985,187 |
| 2013-09-26 | 2013-09-24 | 8.977 | 137,261,108 | +373,350 | 17.53% | 1,232,205,078 |
| 2013-09-25 | 2013-09-23 | 8.785 | 136,887,758 | +653,597 | 17.49% | 1,202,520,908 |
| 2013-09-24 | 2013-09-19 | 8.656 | 136,234,161 | +24,455 | 17.40% | 1,179,308,010 |
| 2013-09-23 | 2013-09-18 | 8.614 | 136,209,706 | +198,372 | 17.40% | 1,173,273,618 |
| 2013-09-19 | 2013-09-17 | 8.507 | 136,011,334 | +786,001 | 17.37% | 1,157,029,350 |
| 2013-09-18 | 2013-09-16 | 8.635 | 135,225,333 | -18,714 | 17.27% | 1,167,684,804 |
| 2013-09-17 | 2013-09-13 | 8.614 | 135,244,047 | +77,664 | 17.28% | 1,164,955,692 |
| 2013-09-16 | 2013-09-12 | 8.742 | 135,166,383 | +62,693 | 17.27% | 1,181,621,009 |
| 2013-09-13 | 2013-09-11 | 8.656 | 135,103,690 | +162,814 | 17.26% | 1,169,522,112 |
| 2013-09-12 | 2013-09-10 | 8.763 | 134,940,876 | -54,271 | 17.24% | 1,182,533,861 |
| 2013-09-10 | 2013-09-06 | 8.977 | 134,995,147 | +31,697 | 17.25% | 1,211,863,346 |
| 2013-09-09 | 2013-09-05 | 8.827 | 134,963,450 | -33,685 | 17.24% | 1,191,385,819 |
| 2013-09-06 | 2013-09-04 | 8.998 | 134,997,135 | -84,215 | 17.25% | 1,214,766,624 |
| 2013-09-05 | 2013-09-03 | 8.977 | 135,081,350 | +85,150 | 17.26% | 1,212,637,198 |
| 2013-09-04 | 2013-09-02 | 8.913 | 134,996,200 | +62,693 | 17.25% | 1,203,216,565 |
| 2013-09-03 | 2013-08-30 | 8.827 | 134,933,507 | +458,501 | 17.24% | 1,191,121,498 |
| 2013-09-02 | 2013-08-29 | 8.849 | 134,475,006 | -24,329 | 17.18% | 1,189,948,366 |
| 2013-08-30 | 2013-08-28 | 8.998 | 134,499,335 | -40,236 | 17.18% | 1,210,287,190 |
| 2013-08-29 | 2013-08-27 | 9.105 | 134,539,571 | -18,714 | 17.19% | 1,225,027,509 |
| 2013-08-28 | 2013-08-26 | 9.169 | 134,558,285 | +161,879 | 17.19% | 1,233,826,060 |
| 2013-08-27 | 2013-08-23 | 9.127 | 134,396,406 | -27,136 | 17.17% | 1,226,596,535 |
| 2013-08-26 | 2013-08-22 | 9.105 | 134,423,542 | +16,375 | 17.17% | 1,223,971,026 |
| 2013-08-23 | 2013-08-21 | 9.148 | 134,407,167 | +88,893 | 17.17% | 1,229,567,569 |
| 2013-08-22 | 2013-08-20 | 9.362 | 134,318,274 | -7,486 | 17.16% | 1,257,463,583 |
| 2013-08-21 | 2013-08-19 | 9.405 | 134,325,760 | +122,579 | 17.16% | 1,263,275,829 |
| 2013-08-20 | 2013-08-16 | 9.148 | 134,203,181 | +293,815 | 17.14% | 1,227,701,489 |
| 2013-08-19 | 2013-08-15 | 8.806 | 133,909,366 | +160,629 | 17.11% | 1,179,218,743 |
| 2013-08-16 | 2013-08-13 | 8.892 | 133,748,737 | -8,108 | 17.09% | 1,189,239,221 |
| 2013-08-15 | 2013-08-12 | 8.892 | 133,756,845 | +147,160 | 17.09% | 1,189,311,314 |
| 2013-08-13 | 2013-08-09 | 8.763 | 133,609,685 | +18,715 | 17.07% | 1,170,868,171 |
| 2013-08-12 | 2013-08-08 | 8.763 | 133,590,970 | +52,158 | 17.07% | 1,170,704,165 |
| 2013-08-09 | 2013-08-07 | 8.656 | 133,538,812 | +6,550 | 17.06% | 1,155,975,781 |
| 2013-08-08 | 2013-08-06 | 8.635 | 133,532,262 | -53,335 | 17.06% | 1,153,064,959 |
| 2013-08-07 | 2013-08-05 | 8.721 | 133,585,597 | -99,186 | 17.07% | 1,164,946,557 |
| 2013-08-06 | 2013-08-02 | 8.614 | 133,684,783 | -123,515 | 17.08% | 1,151,524,613 |
| 2013-08-05 | 2013-08-01 | 8.507 | 133,808,298 | +31,815 | 17.09% | 1,138,288,432 |
| 2013-08-02 | 2013-07-31 | 8.485 | 133,776,483 | +944,136 | 17.09% | 1,135,158,445 |
| 2013-08-01 | 2013-07-30 | 8.507 | 132,832,347 | +38,365 | 16.97% | 1,129,986,154 |
| 2013-07-31 | 2013-07-29 | 8.550 | 132,793,982 | +28,071 | 16.96% | 1,135,336,470 |
| 2013-07-30 | 2013-07-26 | 8.485 | 132,765,911 | +224,392 | 16.96% | 1,126,583,251 |
| 2013-07-29 | 2013-07-25 | 8.485 | 132,541,519 | -3,743 | 16.93% | 1,124,679,176 |
| 2013-07-26 | 2013-07-24 | 8.379 | 132,545,262 | -29,007 | 16.93% | 1,110,545,812 |
| 2013-07-25 | 2013-07-23 | 8.336 | 132,574,269 | -9,357 | 16.94% | 1,105,121,560 |
| 2013-07-24 | 2013-07-22 | 7.951 | 132,583,626 | +197,931 | 16.94% | 1,054,190,348 |
| 2013-07-23 | 2013-07-19 | 7.908 | 132,385,695 | +325,629 | 16.91% | 1,046,957,343 |
| 2013-07-22 | 2013-07-18 | 7.695 | 132,060,066 | +135,679 | 16.87% | 1,016,155,599 |
| 2013-07-19 | 2013-07-17 | 7.759 | 131,924,387 | +935 | 16.85% | 1,023,570,860 |
| 2013-07-18 | 2013-07-16 | 7.695 | 131,923,452 | +73,922 | 16.85% | 1,015,104,402 |
| 2013-07-17 | 2013-07-15 | 7.716 | 131,849,530 | -130,064 | 16.84% | 1,017,353,753 |
| 2013-07-16 | 2013-07-12 | 7.823 | 131,979,594 | +194,628 | 16.86% | 1,032,462,002 |
| 2013-07-15 | 2013-07-11 | 7.545 | 131,784,966 | +447,272 | 16.84% | 994,321,380 |
| 2013-07-12 | 2013-07-10 | 7.374 | 131,337,694 | +26,406 | 16.78% | 968,488,984 |
| 2013-07-11 | 2013-07-09 | 7.395 | 131,311,288 | -175,779 | 16.77% | 971,100,916 |
| 2013-07-10 | 2013-07-08 | 7.673 | 131,487,067 | -160,582 | 16.80% | 1,008,936,166 |
| 2013-07-09 | 2013-07-05 | 7.973 | 131,647,649 | -45,850 | 16.82% | 1,049,562,108 |
| 2013-07-08 | 2013-07-04 | 7.908 | 131,693,499 | -3,238 | 16.82% | 1,041,483,189 |
| 2013-07-05 | 2013-07-03 | 7.951 | 131,696,737 | -56,892 | 16.82% | 1,047,138,574 |
| 2013-07-04 | 2013-07-02 | 8.250 | 131,753,629 | -128,736 | 16.83% | 1,087,016,395 |
| 2013-07-03 | 2013-06-28 | 8.379 | 131,882,365 | +413,587 | 16.85% | 1,104,991,652 |
| 2013-07-02 | 2013-06-27 | 8.272 | 131,468,778 | -64,565 | 16.79% | 1,087,476,285 |
| 2013-06-28 | 2013-06-26 | 7.951 | 131,533,343 | +93,572 | 16.80% | 1,045,839,406 |
| 2013-06-27 | 2013-06-25 | 7.716 | 131,439,771 | +68,307 | 16.79% | 1,014,192,044 |
| 2013-06-26 | 2013-06-24 | 7.887 | 131,371,464 | +142,711 | 16.78% | 1,036,128,476 |
| 2013-06-25 | 2013-06-21 | 7.802 | 131,228,753 | +442,869 | 16.76% | 1,023,783,368 |
| 2013-06-24 | 2013-06-20 | 7.908 | 130,785,884 | +87,433 | 16.71% | 1,034,305,418 |
| 2013-06-21 | 2013-06-19 | 7.802 | 130,698,451 | -468,625 | 16.70% | 1,019,646,208 |
| 2013-06-20 | 2013-06-18 | 7.951 | 131,167,076 | -351,301 | 16.76% | 1,042,927,168 |
| 2013-06-19 | 2013-06-17 | 8.443 | 131,518,377 | -4,978 | 16.80% | 1,110,375,166 |
| 2013-06-18 | 2013-06-14 | 8.421 | 131,523,355 | -19,705 | 16.80% | 1,107,606,011 |
| 2013-06-17 | 2013-06-13 | 8.507 | 131,543,060 | -238,607 | 16.80% | 1,119,018,370 |
| 2013-06-14 | 2013-06-11 | 8.507 | 131,781,667 | -39,300 | 16.83% | 1,121,048,166 |
| 2013-06-13 | 2013-06-10 | 8.507 | 131,820,967 | -661,551 | 16.84% | 1,121,382,486 |
| 2013-06-11 | 2013-06-07 | 8.592 | 132,482,518 | -88,893 | 16.92% | 1,138,336,943 |
| 2013-06-10 | 2013-06-06 | 8.614 | 132,571,411 | -246,829 | 16.94% | 1,141,934,327 |
| 2013-06-07 | 2013-06-05 | 8.614 | 132,818,240 | -121,643 | 16.97% | 1,144,060,446 |
| 2013-06-06 | 2013-06-04 | 8.656 | 132,939,883 | -13,100 | 16.98% | 1,150,791,165 |
| 2013-06-05 | 2013-06-03 | 8.678 | 132,952,983 | -67,372 | 16.98% | 1,153,746,304 |
| 2013-06-04 | 2013-05-31 | 8.742 | 133,020,355 | -62,693 | 16.99% | 1,162,860,488 |
| 2013-06-03 | 2013-05-30 | 9.026 | 133,083,048 | -175,914 | 17.00% | 1,201,247,771 |
| 2013-05-31 | 2013-05-29 | 9.180 | 133,258,962 | +3,379,963 | 17.02% | 1,223,321,876 |
| 2013-05-30 | 2013-05-28 | 9.400 | 129,878,999 | -134,889 | 17.05% | 1,220,817,471 |
| 2013-05-29 | 2013-05-27 | 9.487 | 130,013,888 | +60,551 | 17.07% | 1,233,506,740 |
| 2013-05-28 | 2013-05-24 | 9.444 | 129,953,337 | -19,124 | 17.06% | 1,227,224,242 |
| 2013-05-27 | 2013-05-23 | 9.400 | 129,972,461 | -149,350 | 17.06% | 1,221,695,982 |
| 2013-05-24 | 2013-05-22 | 9.597 | 130,121,811 | -37,338 | 17.08% | 1,248,819,208 |
| 2013-05-23 | 2013-05-21 | 9.553 | 130,159,149 | -279,576 | 17.08% | 1,243,460,493 |
| 2013-05-22 | 2013-05-20 | 9.509 | 130,438,725 | -113,834 | 17.12% | 1,240,402,051 |
| 2013-05-21 | 2013-05-16 | 9.553 | 130,552,559 | -911 | 17.14% | 1,247,218,890 |
| 2013-05-20 | 2013-05-15 | 9.509 | 130,553,470 | -236,775 | 17.14% | 1,241,493,214 |
| 2013-05-16 | 2013-05-14 | 9.378 | 130,790,245 | -41,891 | 17.17% | 1,226,510,477 |
| 2013-05-15 | 2013-05-13 | 9.378 | 130,832,136 | +166,653 | 17.17% | 1,226,903,318 |
| 2013-05-14 | 2013-05-10 | 9.356 | 130,665,483 | -540,101 | 17.15% | 1,222,470,848 |
| 2013-05-13 | 2013-05-09 | 8.960 | 131,205,584 | -500,870 | 17.22% | 1,175,656,680 |
| 2013-05-10 | 2013-05-08 | 8.851 | 131,706,454 | -76,951 | 17.29% | 1,165,682,126 |
| 2013-05-09 | 2013-05-07 | 8.829 | 131,783,405 | +22,766 | 17.30% | 1,163,468,988 |
| 2013-05-08 | 2013-05-06 | 8.785 | 131,760,639 | +2,732 | 17.29% | 1,157,480,592 |
| 2013-05-07 | 2013-05-03 | 8.653 | 131,757,907 | -26,409 | 17.29% | 1,140,094,743 |
| 2013-05-06 | 2013-05-02 | 8.631 | 131,784,316 | +131,137 | 17.30% | 1,137,429,038 |
| 2013-05-03 | 2013-04-30 | 8.719 | 131,653,179 | +137,511 | 17.28% | 1,147,862,562 |
| 2013-05-02 | 2013-04-29 | 8.741 | 131,515,668 | +7,286 | 17.26% | 1,149,551,947 |
| 2013-04-29 | 2013-04-25 | 8.851 | 131,508,382 | -46 | 17.26% | 1,163,929,069 |
| 2013-04-26 | 2013-04-24 | 8.895 | 131,508,428 | +92,889 | 17.26% | 1,169,705,801 |
| 2013-04-25 | 2013-04-23 | 8.785 | 131,415,539 | +58,738 | 17.25% | 1,154,448,985 |
| 2013-04-24 | 2013-04-22 | 8.960 | 131,356,801 | +143,431 | 17.24% | 1,177,011,647 |
| 2013-04-23 | 2013-04-19 | 9.070 | 131,213,370 | -6,375 | 17.22% | 1,190,134,858 |
| 2013-04-22 | 2013-04-18 | 9.004 | 131,219,745 | +20,035 | 17.22% | 1,181,547,213 |
| 2013-04-19 | 2013-04-17 | 9.180 | 131,199,710 | +113,834 | 17.22% | 1,204,417,871 |
| 2013-04-18 | 2013-04-16 | 9.004 | 131,085,876 | +65,568 | 17.21% | 1,180,341,811 |
| 2013-04-17 | 2013-04-15 | 8.916 | 131,020,308 | +81,961 | 17.20% | 1,168,241,645 |
| 2013-04-16 | 2013-04-12 | 8.960 | 130,938,347 | +94,710 | 17.19% | 1,173,262,125 |
| 2013-04-15 | 2013-04-11 | 8.960 | 130,843,637 | +92,888 | 17.17% | 1,172,413,484 |
| 2013-04-12 | 2013-04-10 | 8.938 | 130,750,749 | +94,710 | 17.16% | 1,168,709,646 |
| 2013-04-11 | 2013-04-09 | 8.829 | 130,656,039 | +193,062 | 17.15% | 1,153,515,873 |
| 2013-04-10 | 2013-04-08 | 8.763 | 130,462,977 | +57,373 | 17.12% | 1,143,215,790 |
| 2013-04-09 | 2013-04-05 | 8.807 | 130,405,604 | -13,660 | 17.12% | 1,148,440,929 |
| 2013-04-08 | 2013-04-03 | 9.026 | 130,419,264 | -123,350 | 17.12% | 1,177,203,653 |
| 2013-04-05 | 2013-04-02 | 9.004 | 130,542,614 | -86,514 | 17.13% | 1,175,450,096 |
| 2013-04-03 | 2013-03-28 | 8.916 | 130,629,128 | -10,928 | 17.15% | 1,164,753,691 |
| 2013-04-02 | 2013-03-27 | 8.851 | 130,640,056 | -4,799 | 17.15% | 1,156,243,856 |
| 2013-03-28 | 2013-03-26 | 8.719 | 130,644,855 | -48,948 | 17.15% | 1,139,071,149 |
| 2013-03-27 | 2013-03-25 | 8.697 | 130,693,803 | +239,507 | 17.15% | 1,136,627,647 |
| 2013-03-26 | 2013-03-22 | 8.741 | 130,454,296 | -293,237 | 17.12% | 1,140,274,708 |
| 2013-03-25 | 2013-03-21 | 8.763 | 130,747,533 | -424,373 | 17.16% | 1,145,709,286 |
| 2013-03-22 | 2013-03-20 | 8.829 | 131,171,906 | -404,338 | 17.22% | 1,158,070,280 |
| 2013-03-21 | 2013-03-19 | 8.741 | 131,576,244 | -172,846 | 17.27% | 1,150,081,430 |
| 2013-03-20 | 2013-03-18 | 9.070 | 131,749,090 | -176,066 | 17.29% | 1,194,993,959 |
| 2013-03-19 | 2013-03-15 | 9.312 | 131,925,156 | -235,864 | 17.32% | 1,228,461,378 |
| 2013-03-18 | 2013-03-14 | 9.553 | 132,161,020 | +45,789 | 17.35% | 1,262,585,138 |
| 2013-03-15 | 2013-03-13 | 9.334 | 132,115,231 | +115,928 | 17.34% | 1,233,132,808 |
| 2013-03-14 | 2013-03-12 | 9.378 | 131,999,303 | -78,436 | 17.33% | 1,237,848,649 |
| 2013-03-13 | 2013-03-11 | 9.290 | 132,077,739 | -267,821 | 17.34% | 1,226,981,536 |
| 2013-03-12 | 2013-03-08 | 9.400 | 132,345,560 | +192,616 | 17.37% | 1,244,002,288 |
| 2013-03-11 | 2013-03-07 | 9.509 | 132,152,944 | +37,338 | 17.35% | 1,256,703,350 |
| 2013-03-08 | 2013-03-06 | 9.531 | 132,115,606 | +7,285 | 17.34% | 1,259,249,783 |
| 2013-03-07 | 2013-03-05 | 9.334 | 132,108,321 | -158,457 | 17.34% | 1,233,068,312 |
| 2013-03-06 | 2013-03-04 | 9.224 | 132,266,778 | -5,464 | 17.36% | 1,220,023,227 |
| 2013-03-05 | 2013-03-01 | 9.444 | 132,272,242 | -45,533 | 17.36% | 1,249,122,998 |
| 2013-03-04 | 2013-02-28 | 9.553 | 132,317,775 | +34,833 | 17.37% | 1,264,082,679 |
| 2013-03-01 | 2013-02-27 | 9.553 | 132,282,942 | -185,823 | 17.36% | 1,263,749,906 |
| 2013-02-28 | 2013-02-26 | 9.619 | 132,468,765 | -51,316 | 17.39% | 1,274,252,904 |
| 2013-02-27 | 2013-02-25 | 9.619 | 132,520,081 | +80,139 | 17.39% | 1,274,746,527 |
| 2013-02-26 | 2013-02-22 | 9.509 | 132,439,942 | -101,995 | 17.38% | 1,259,432,547 |
| 2013-02-25 | 2013-02-21 | 9.773 | 132,541,937 | +139,333 | 17.40% | 1,295,332,787 |
| 2013-02-22 | 2013-02-20 | 9.751 | 132,402,604 | -2,732 | 17.38% | 1,291,063,285 |
| 2013-02-21 | 2013-02-19 | 9.751 | 132,405,336 | +30,962 | 17.38% | 1,291,089,924 |
| 2013-02-20 | 2013-02-18 | 9.817 | 132,374,374 | +267,738 | 17.38% | 1,299,509,553 |
| 2013-02-19 | 2013-02-15 | 9.751 | 132,106,636 | +7,574 | 17.34% | 1,288,177,288 |
| 2013-02-18 | 2013-02-14 | 9.839 | 132,099,062 | +283,987 | 17.34% | 1,299,707,969 |
| 2013-02-15 | 2013-02-08 | 9.509 | 131,815,075 | +216,371 | 17.30% | 1,253,490,398 |
| 2013-02-14 | 2013-02-07 | 9.400 | 131,598,704 | +1,315,010 | 17.27% | 1,236,982,101 |
| 2013-02-08 | 2013-02-06 | 9.466 | 130,283,694 | -14,571 | 17.10% | 1,233,205,259 |
| 2013-02-07 | 2013-02-05 | 9.444 | 130,298,265 | -53,360 | 17.10% | 1,230,481,596 |
| 2013-02-06 | 2013-02-04 | 9.861 | 130,351,625 | +412,534 | 17.11% | 1,285,377,888 |
| 2013-02-05 | 2013-02-01 | 9.553 | 129,939,091 | -193,973 | 17.06% | 1,241,358,194 |
| 2013-02-04 | 2013-01-31 | 9.378 | 130,133,064 | +402,805 | 17.08% | 1,220,347,637 |
| 2013-02-01 | 2013-01-30 | 9.334 | 129,730,259 | +56,462 | 17.03% | 1,210,872,035 |
| 2013-01-31 | 2013-01-29 | 9.246 | 129,673,797 | -102,284 | 17.02% | 1,198,953,549 |
| 2013-01-30 | 2013-01-28 | 9.224 | 129,776,081 | +46,444 | 17.03% | 1,197,049,142 |
| 2013-01-29 | 2013-01-25 | 9.312 | 129,729,637 | -116,862 | 17.03% | 1,208,017,132 |
| 2013-01-28 | 2013-01-24 | 9.312 | 129,846,499 | +114,745 | 17.04% | 1,209,105,329 |
| 2013-01-25 | 2013-01-23 | 9.224 | 129,731,754 | -42,625,319 | 17.03% | 1,196,640,271 |
| 2013-01-24 | 2013-01-22 | 8.982 | 172,357,073 | +247,407 | 22.62% | 1,548,176,434 |
| 2013-01-23 | 2013-01-21 | 8.895 | 172,109,666 | +485,083 | 22.59% | 1,530,834,774 |
| 2013-01-22 | 2013-01-18 | 8.916 | 171,624,583 | +775,006 | 22.53% | 1,530,289,374 |
| 2013-01-21 | 2013-01-17 | 8.785 | 170,849,577 | +596,035 | 22.43% | 1,500,866,048 |
| 2013-01-18 | 2013-01-16 | 8.675 | 170,253,542 | +1,266,289 | 22.35% | 1,476,934,671 |
| 2013-01-17 | 2013-01-15 | 8.565 | 168,987,253 | +1,693,850 | 22.18% | 1,447,393,398 |
| 2013-01-16 | 2013-01-14 | 8.455 | 167,293,403 | +1,333,224 | 21.96% | 1,414,515,071 |
| 2013-01-15 | 2013-01-11 | 8.192 | 165,960,179 | +900,398 | 21.78% | 1,359,504,848 |
| 2013-01-14 | 2013-01-10 | 8.565 | 165,059,781 | +853,300 | 21.67% | 1,413,754,192 |
| 2013-01-11 | 2013-01-09 | 8.543 | 164,206,481 | +574,771 | 21.55% | 1,402,839,318 |
| 2013-01-10 | 2013-01-08 | 8.719 | 163,631,710 | -1,546,239 | 21.48% | 1,426,678,149 |
| 2013-01-09 | 2013-01-07 | 8.763 | 165,177,949 | +426,505 | 21.68% | 1,447,414,767 |
| 2013-01-08 | 2013-01-04 | 8.367 | 164,751,444 | +164,832 | 21.63% | 1,378,549,101 |
| 2013-01-07 | 2013-01-03 | 8.411 | 164,586,612 | +152,401 | 21.60% | 1,384,399,117 |
| 2013-01-04 | 2013-01-02 | 8.345 | 164,434,211 | +810,933 | 21.58% | 1,372,283,399 |
| 2013-01-03 | 2012-12-31 | 8.236 | 163,623,278 | +728,069 | 21.48% | 1,347,548,456 |
| 2013-01-02 | 2012-12-27 | 7.906 | 162,895,209 | -290,259 | 21.38% | 1,287,890,222 |
| 2012-12-28 | 2012-12-24 | 7.972 | 163,185,468 | +201,164 | 21.42% | 1,300,936,625 |
| 2012-12-27 | 2012-12-20 | 7.862 | 162,984,304 | -77,407 | 21.39% | 1,281,435,771 |
| 2012-12-21 | 2012-12-19 | 7.884 | 163,061,711 | -3,938 | 21.40% | 1,285,625,499 |
| 2012-12-20 | 2012-12-18 | 7.840 | 163,065,649 | +77,407 | 21.40% | 1,278,494,116 |
| 2012-12-19 | 2012-12-17 | 7.862 | 162,988,242 | +38,248 | 21.39% | 1,281,466,733 |
| 2012-12-18 | 2012-12-14 | 7.753 | 162,949,994 | +178,181 | 21.39% | 1,263,272,634 |
| 2012-12-17 | 2012-12-13 | 7.753 | 162,771,813 | +216,740 | 21.37% | 1,261,891,283 |
| 2012-12-14 | 2012-12-12 | 7.840 | 162,555,073 | +118,140 | 21.34% | 1,274,491,014 |
| 2012-12-13 | 2012-12-11 | 7.753 | 162,436,933 | +13,660 | 21.32% | 1,259,295,120 |
| 2012-12-12 | 2012-12-10 | 7.731 | 162,423,273 | -55,885 | 21.32% | 1,255,622,112 |
| 2012-12-11 | 2012-12-07 | 7.665 | 162,479,158 | +77,862 | 21.33% | 1,245,349,128 |
| 2012-12-10 | 2012-12-06 | 7.731 | 162,401,296 | +185,777 | 21.32% | 1,255,452,218 |
| 2012-12-07 | 2012-12-05 | 7.665 | 162,215,519 | -170,296 | 21.29% | 1,243,328,422 |
| 2012-12-06 | 2012-12-04 | 7.533 | 162,385,815 | -143,940 | 21.31% | 1,223,235,971 |
| 2012-12-05 | 2012-12-03 | 7.599 | 162,529,755 | -152,083 | 21.33% | 1,235,028,596 |
| 2012-12-04 | 2012-11-30 | 7.577 | 162,681,838 | +259,542 | 21.35% | 1,232,611,456 |
| 2012-12-03 | 2012-11-29 | 7.621 | 162,422,296 | -36,427 | 21.32% | 1,237,779,125 |
| 2012-11-30 | 2012-11-28 | 7.577 | 162,458,723 | +46,444 | 21.32% | 1,230,920,953 |
| 2012-11-29 | 2012-11-27 | 7.621 | 162,412,279 | -1,050,915 | 21.32% | 1,237,702,788 |
| 2012-11-28 | 2012-11-26 | 7.599 | 163,463,194 | -106,549 | 21.46% | 1,242,121,598 |
| 2012-11-27 | 2012-11-23 | 7.643 | 163,569,743 | -263,389 | 21.47% | 1,250,115,815 |
| 2012-11-26 | 2012-11-22 | 7.687 | 163,833,132 | -153,884 | 21.50% | 1,259,324,963 |
| 2012-11-23 | 2012-11-21 | 7.753 | 163,987,016 | +245,125 | 21.52% | 1,271,312,165 |
| 2012-11-22 | 2012-11-20 | 7.709 | 163,741,891 | +73,765 | 21.49% | 1,262,219,694 |
| 2012-11-21 | 2012-11-19 | 7.687 | 163,668,126 | -39,291 | 21.48% | 1,258,056,622 |
| 2012-11-20 | 2012-11-16 | 7.753 | 163,707,417 | +244,843 | 21.49% | 1,269,144,569 |
| 2012-11-19 | 2012-11-15 | 7.709 | 163,462,574 | -7,285 | 21.46% | 1,260,066,553 |
| 2012-11-16 | 2012-11-14 | 7.731 | 163,469,859 | -50,998 | 21.46% | 1,263,712,803 |
| 2012-11-15 | 2012-11-13 | 7.709 | 163,520,857 | +8,196 | 21.46% | 1,260,515,833 |
| 2012-11-14 | 2012-11-12 | 7.731 | 163,512,661 | +8,196 | 21.46% | 1,264,043,687 |
| 2012-11-13 | 2012-11-09 | 7.753 | 163,504,465 | +208,353 | 21.46% | 1,267,571,180 |
| 2012-11-12 | 2012-11-08 | 7.796 | 163,296,112 | +239,507 | 21.43% | 1,273,128,475 |
| 2012-11-09 | 2012-11-07 | 7.862 | 163,056,605 | +99,127 | 21.40% | 1,282,004,225 |
| 2012-11-08 | 2012-11-06 | 7.796 | 162,957,478 | -16,393 | 21.39% | 1,270,488,335 |
| 2012-11-07 | 2012-11-05 | 7.884 | 162,973,871 | +174,804 | 21.39% | 1,284,932,943 |
| 2012-11-06 | 2012-11-02 | 7.796 | 162,799,067 | +351,064 | 21.37% | 1,269,253,293 |
| 2012-11-05 | 2012-11-01 | 7.665 | 162,448,003 | -63,472 | 21.32% | 1,245,110,335 |
| 2012-11-02 | 2012-10-31 | 7.643 | 162,511,475 | -42,346 | 21.33% | 1,242,027,781 |
| 2012-11-01 | 2012-10-30 | 7.555 | 162,553,821 | -15,481 | 21.34% | 1,228,071,518 |
| 2012-10-31 | 2012-10-29 | 7.599 | 162,569,302 | +116,976 | 21.34% | 1,235,329,106 |
| 2012-10-30 | 2012-10-26 | 7.599 | 162,452,326 | -682,094 | 21.32% | 1,234,440,230 |
| 2012-10-29 | 2012-10-25 | 7.511 | 163,134,420 | -617,435 | 21.41% | 1,225,292,410 |
| 2012-10-26 | 2012-10-24 | 7.643 | 163,751,855 | -823,248 | 21.49% | 1,251,507,644 |
| 2012-10-25 | 2012-10-22 | 7.555 | 164,575,103 | -793,195 | 21.60% | 1,243,342,023 |
| 2012-10-24 | 2012-10-19 | 7.555 | 165,368,298 | -1,167,740 | 21.71% | 1,249,334,501 |
| 2012-10-22 | 2012-10-18 | 7.621 | 166,536,038 | -368,708 | 21.86% | 1,269,128,910 |
| 2012-10-19 | 2012-10-17 | 7.621 | 166,904,746 | -177,125 | 21.91% | 1,271,938,740 |
| 2012-10-18 | 2012-10-16 | 7.599 | 167,081,871 | -48,266 | 21.93% | 1,269,619,145 |
| 2012-10-17 | 2012-10-15 | 7.577 | 167,130,137 | -128,405 | 21.94% | 1,266,315,429 |
| 2012-10-16 | 2012-10-12 | 7.665 | 167,258,542 | -12,294 | 21.95% | 1,281,981,529 |
| 2012-10-15 | 2012-10-11 | 7.665 | 167,270,836 | -239,506 | 21.96% | 1,282,075,758 |
| 2012-10-12 | 2012-10-10 | 7.665 | 167,510,342 | -116,566 | 21.99% | 1,283,911,493 |
| 2012-10-11 | 2012-10-09 | 7.621 | 167,626,908 | -14,571 | 22.00% | 1,277,442,154 |
| 2012-10-10 | 2012-10-08 | 8.109 | 167,641,479 | -159,368 | 22.00% | 1,359,400,430 |
| 2012-10-09 | 2012-10-05 | 8.154 | 167,800,847 | +3,798,112 | 22.03% | 1,368,252,145 |
| 2012-10-08 | 2012-10-04 | 8.289 | 164,002,735 | -888 | 22.08% | 1,359,447,147 |
| 2012-10-05 | 2012-10-03 | 8.289 | 164,003,623 | -54,162 | 22.08% | 1,359,454,508 |
| 2012-10-04 | 2012-09-28 | 8.267 | 164,057,785 | +121,643 | 22.09% | 1,356,208,076 |
| 2012-10-03 | 2012-09-27 | 8.199 | 163,936,142 | -45,073 | 22.07% | 1,344,124,547 |
| 2012-09-28 | 2012-09-26 | 8.244 | 163,981,215 | +174,030 | 22.08% | 1,351,881,434 |
| 2012-09-27 | 2012-09-25 | 8.244 | 163,807,185 | +538,070 | 22.05% | 1,350,446,709 |
| 2012-09-26 | 2012-09-24 | 8.244 | 163,269,115 | -203,313 | 21.98% | 1,346,010,793 |
| 2012-09-25 | 2012-09-21 | 8.244 | 163,472,428 | -226,949 | 22.01% | 1,347,686,931 |
| 2012-09-24 | 2012-09-20 | 8.154 | 163,699,377 | -17,758 | 22.04% | 1,334,808,660 |
| 2012-09-21 | 2012-09-19 | 8.177 | 163,717,135 | +80,799 | 22.04% | 1,338,641,176 |
| 2012-09-20 | 2012-09-18 | 7.906 | 163,636,336 | -792,011 | 22.03% | 1,293,749,758 |
| 2012-09-19 | 2012-09-17 | 7.839 | 164,428,347 | +155,383 | 22.14% | 1,288,900,384 |
| 2012-09-18 | 2012-09-14 | 7.996 | 164,272,964 | +31,965 | 22.12% | 1,313,584,045 |
| 2012-09-17 | 2012-09-13 | 8.019 | 164,240,999 | -86,396 | 22.11% | 1,317,027,958 |
| 2012-09-14 | 2012-09-12 | 7.996 | 164,327,395 | +313,700 | 22.12% | 1,314,019,294 |
| 2012-09-13 | 2012-09-11 | 7.861 | 164,013,695 | +99,445 | 22.08% | 1,289,344,459 |
| 2012-09-12 | 2012-09-10 | 7.884 | 163,914,250 | -13,448 | 22.07% | 1,292,254,858 |
| 2012-09-11 | 2012-09-07 | 7.704 | 163,927,698 | +5,328 | 22.07% | 1,262,821,202 |
| 2012-09-10 | 2012-09-06 | 7.681 | 163,922,370 | +3,551 | 22.07% | 1,259,087,818 |
| 2012-09-07 | 2012-09-05 | 7.613 | 163,918,819 | +10,655 | 22.07% | 1,247,983,763 |
| 2012-09-06 | 2012-09-04 | 7.636 | 163,908,164 | -23,085 | 22.07% | 1,251,594,662 |
| 2012-09-05 | 2012-09-03 | 7.568 | 163,931,249 | -71,033 | 22.07% | 1,240,693,319 |
| 2012-09-04 | 2012-08-31 | 7.591 | 164,002,282 | -14,206 | 22.08% | 1,244,925,063 |
| 2012-09-03 | 2012-08-30 | 7.658 | 164,016,488 | +53,274 | 22.08% | 1,256,116,278 |
| 2012-08-31 | 2012-08-29 | 7.839 | 163,963,214 | -89,678 | 22.07% | 1,285,254,358 |
| 2012-08-30 | 2012-08-28 | 7.749 | 164,052,892 | +95,646 | 22.09% | 1,271,176,196 |
| 2012-08-29 | 2012-08-27 | 7.726 | 163,957,246 | -110,100 | 22.07% | 1,266,741,951 |
| 2012-08-28 | 2012-08-24 | 7.951 | 164,067,346 | -461,975 | 22.09% | 1,304,548,641 |
| 2012-08-27 | 2012-08-23 | 7.884 | 164,529,321 | +24,186 | 22.15% | 1,297,103,909 |
| 2012-08-24 | 2012-08-22 | 7.523 | 164,505,135 | +228,882 | 22.15% | 1,237,625,771 |
| 2012-08-23 | 2012-08-21 | 7.726 | 164,276,253 | +654,276 | 22.12% | 1,269,206,615 |
| 2012-08-22 | 2012-08-20 | 7.861 | 163,621,977 | +185,573 | 22.03% | 1,286,265,085 |
| 2012-08-21 | 2012-08-17 | 7.951 | 163,436,404 | +29,070 | 22.00% | 1,299,531,832 |
| 2012-08-20 | 2012-08-16 | 7.929 | 163,407,334 | -25,567 | 22.00% | 1,295,619,949 |
| 2012-08-17 | 2012-08-15 | 8.041 | 163,432,901 | +251,740 | 22.00% | 1,314,229,236 |
| 2012-08-16 | 2012-08-14 | 8.086 | 163,181,161 | -62,154 | 21.97% | 1,319,556,182 |
| 2012-08-15 | 2012-08-13 | 7.951 | 163,243,315 | -515,873 | 21.98% | 1,297,996,523 |
| 2012-08-14 | 2012-08-10 | 8.244 | 163,759,188 | -23,733 | 22.05% | 1,350,051,016 |
| 2012-08-13 | 2012-08-09 | 8.357 | 163,782,921 | -27,406 | 22.05% | 1,368,692,667 |
| 2012-08-10 | 2012-08-08 | 8.334 | 163,810,327 | +316,093 | 22.05% | 1,365,231,876 |
| 2012-08-09 | 2012-08-07 | 8.357 | 163,494,234 | +612,654 | 22.01% | 1,366,280,182 |
| 2012-08-08 | 2012-08-06 | 8.312 | 162,881,580 | +17,759 | 21.93% | 1,353,822,595 |
| 2012-08-07 | 2012-08-03 | 8.222 | 162,863,821 | -25,750 | 21.93% | 1,339,001,004 |
| 2012-08-06 | 2012-08-02 | 8.222 | 162,889,571 | -1,401,586 | 21.93% | 1,339,212,710 |
| 2012-08-03 | 2012-08-01 | 8.402 | 164,291,157 | +89,694 | 22.12% | 1,380,341,160 |
| 2012-08-02 | 2012-07-31 | 8.424 | 164,201,463 | -291,248 | 22.11% | 1,383,286,195 |
| 2012-08-01 | 2012-07-30 | 8.447 | 164,492,711 | +63,945 | 22.14% | 1,389,444,949 |
| 2012-07-31 | 2012-07-27 | 8.447 | 164,428,766 | -104,773 | 22.14% | 1,388,904,815 |
| 2012-07-30 | 2012-07-26 | 8.627 | 164,533,539 | +12,431 | 22.15% | 1,419,438,667 |
| 2012-07-27 | 2012-07-25 | 8.762 | 164,521,108 | -613,543 | 22.15% | 1,441,566,381 |
| 2012-07-26 | 2012-07-24 | 8.807 | 165,134,651 | -146,504 | 22.23% | 1,454,381,658 |
| 2012-07-25 | 2012-07-23 | 8.762 | 165,281,155 | -64,817 | 22.25% | 1,448,226,062 |
| 2012-07-24 | 2012-07-20 | 8.897 | 165,345,972 | +201,998 | 22.26% | 1,471,140,439 |
| 2012-07-23 | 2012-07-19 | 8.807 | 165,143,974 | +202,880 | 22.23% | 1,454,463,768 |
| 2012-07-20 | 2012-07-18 | 8.717 | 164,941,094 | +41,732 | 22.21% | 1,437,815,808 |
| 2012-07-19 | 2012-07-17 | 8.830 | 164,899,362 | +106,859 | 22.20% | 1,456,023,756 |
| 2012-07-18 | 2012-07-16 | 8.830 | 164,792,503 | +3,552 | 22.19% | 1,455,080,215 |
| 2012-07-17 | 2012-07-13 | 8.695 | 164,788,951 | +17,447 | 22.18% | 1,432,777,696 |
| 2012-07-16 | 2012-07-12 | 8.559 | 164,771,504 | +293,897 | 22.18% | 1,410,357,203 |
| 2012-07-13 | 2012-07-11 | 8.537 | 164,477,607 | +4,439 | 22.14% | 1,404,136,753 |
| 2012-07-12 | 2012-07-10 | 8.379 | 164,473,168 | +16,870 | 22.14% | 1,378,165,633 |
| 2012-07-11 | 2012-07-09 | 8.402 | 164,456,298 | +134,074 | 22.14% | 1,381,728,641 |
| 2012-07-10 | 2012-07-06 | 8.402 | 164,322,224 | +52,387 | 22.12% | 1,380,602,179 |
| 2012-07-09 | 2012-07-05 | 8.379 | 164,269,837 | +16,870 | 22.11% | 1,376,461,867 |
| 2012-07-06 | 2012-07-04 | 8.492 | 164,252,967 | +11,099 | 22.11% | 1,394,819,441 |
| 2012-07-05 | 2012-07-03 | 8.402 | 164,241,868 | +911,878 | 22.11% | 1,379,927,044 |
| 2012-07-04 | 2012-06-29 | 8.582 | 163,329,990 | +171,366 | 21.99% | 1,401,697,599 |
| 2012-07-03 | 2012-06-28 | 8.357 | 163,158,624 | -42,176 | 21.97% | 1,363,475,574 |
| 2012-06-29 | 2012-06-27 | 8.199 | 163,200,800 | +85,346 | 21.97% | 1,338,095,424 |
| 2012-06-28 | 2012-06-26 | 8.177 | 163,115,454 | -27,525 | 21.96% | 1,333,721,501 |
| 2012-06-27 | 2012-06-25 | 8.177 | 163,142,979 | +85,683 | 21.96% | 1,333,946,561 |
| 2012-06-26 | 2012-06-22 | 8.289 | 163,057,296 | +2,220 | 21.95% | 1,351,610,239 |
| 2012-06-25 | 2012-06-21 | 8.447 | 163,055,076 | +114,098 | 21.95% | 1,377,301,465 |
| 2012-06-22 | 2012-06-20 | 8.514 | 162,940,978 | +581,578 | 21.94% | 1,387,348,398 |
| 2012-06-21 | 2012-06-19 | 8.469 | 162,359,400 | +20,422 | 21.86% | 1,375,082,329 |
| 2012-06-20 | 2012-06-18 | 8.514 | 162,338,978 | +101,221 | 21.85% | 1,382,222,715 |
| 2012-06-19 | 2012-06-15 | 8.514 | 162,237,757 | +727,194 | 21.84% | 1,381,360,877 |
| 2012-06-18 | 2012-06-14 | 8.447 | 161,510,563 | +340,068 | 21.74% | 1,364,255,198 |
| 2012-06-15 | 2012-06-13 | 8.199 | 161,170,495 | +149,168 | 21.70% | 1,321,448,803 |
| 2012-06-14 | 2012-06-12 | 8.289 | 161,021,327 | +134,074 | 21.68% | 1,334,733,739 |
| 2012-06-13 | 2012-06-11 | 8.289 | 160,887,253 | +207,770 | 21.66% | 1,333,622,376 |
| 2012-06-12 | 2012-06-08 | 8.267 | 160,679,483 | +14,206 | 21.63% | 1,328,280,841 |
| 2012-06-11 | 2012-06-07 | 8.289 | 160,665,277 | +477,135 | 21.63% | 1,331,782,378 |
| 2012-06-08 | 2012-06-06 | 8.842 | 160,188,142 | +425,307 | 21.57% | 1,416,367,649 |
| 2012-06-07 | 2012-06-05 | 8.842 | 159,762,835 | +5,979,558 | 21.51% | 1,412,607,127 |
| 2012-06-06 | 2012-06-04 | 8.865 | 153,783,277 | +4,687 | 21.50% | 1,363,333,655 |
| 2012-06-05 | 2012-06-01 | 9.263 | 153,778,590 | +397,585 | 21.50% | 1,424,442,409 |
| 2012-06-04 | 2012-05-31 | 8.678 | 153,381,005 | +109,442 | 21.44% | 1,331,065,182 |
| 2012-05-31 | 2012-05-29 | 8.444 | 153,271,563 | -86,357 | 21.43% | 1,294,263,259 |
| 2012-05-30 | 2012-05-28 | 8.304 | 153,357,920 | +3,371,233 | 21.44% | 1,273,469,058 |
| 2012-05-29 | 2012-05-25 | 8.421 | 149,986,687 | +117,993 | 20.97% | 1,263,016,568 |
| 2012-05-28 | 2012-05-24 | 8.234 | 149,868,694 | -855 | 20.95% | 1,233,978,011 |
| 2012-05-25 | 2012-05-23 | 8.210 | 149,869,549 | -333,343 | 20.95% | 1,230,479,412 |
| 2012-05-24 | 2012-05-22 | 8.421 | 150,202,892 | +71,821 | 21.00% | 1,264,837,200 |
| 2012-05-23 | 2012-05-21 | 8.234 | 150,131,071 | -95,762 | 20.99% | 1,236,138,352 |
| 2012-05-22 | 2012-05-18 | 8.164 | 150,226,833 | -3,468,371 | 21.00% | 1,226,384,840 |
| 2012-05-21 | 2012-05-17 | 8.304 | 153,695,204 | -106,878 | 21.49% | 1,276,269,831 |
| 2012-05-18 | 2012-05-16 | 8.514 | 153,802,082 | -78,833 | 21.50% | 1,309,535,972 |
| 2012-05-17 | 2012-05-15 | 8.889 | 153,880,915 | -46,684 | 21.51% | 1,367,798,714 |
| 2012-05-16 | 2012-05-14 | 8.935 | 153,927,599 | +34,201 | 21.52% | 1,375,414,798 |
| 2012-05-15 | 2012-05-11 | 9.006 | 153,893,398 | +88,067 | 21.51% | 1,385,908,483 |
| 2012-05-14 | 2012-05-10 | 8.959 | 153,805,331 | -2,565 | 21.50% | 1,377,919,979 |
| 2012-05-11 | 2012-05-09 | 8.935 | 153,807,896 | -52,156 | 21.50% | 1,374,345,196 |
| 2012-05-10 | 2012-05-08 | 9.006 | 153,860,052 | +182,604 | 21.51% | 1,385,608,181 |
| 2012-05-09 | 2012-05-07 | 8.889 | 153,677,448 | +81,227 | 21.48% | 1,365,990,161 |
| 2012-05-08 | 2012-05-04 | 8.889 | 153,596,221 | +117,138 | 21.47% | 1,365,268,160 |
| 2012-05-07 | 2012-05-03 | 8.842 | 153,479,083 | +241,116 | 21.46% | 1,357,046,815 |
| 2012-05-04 | 2012-05-02 | 8.889 | 153,237,967 | +251,647 | 21.42% | 1,362,083,753 |
| 2012-05-03 | 2012-04-30 | 8.772 | 152,986,320 | -82,082 | 21.39% | 1,341,954,220 |
| 2012-05-02 | 2012-04-27 | 8.655 | 153,068,402 | +230,000 | 21.40% | 1,324,771,898 |
| 2012-04-30 | 2012-04-26 | 8.631 | 152,838,402 | +46,171 | 21.37% | 1,319,206,216 |
| 2012-04-27 | 2012-04-25 | 8.655 | 152,792,231 | +130,547 | 21.36% | 1,322,381,701 |
| 2012-04-26 | 2012-04-24 | 8.608 | 152,661,684 | +148,773 | 21.34% | 1,314,109,945 |
| 2012-04-25 | 2012-04-23 | 8.538 | 152,512,911 | -4,275 | 21.32% | 1,302,126,896 |
| 2012-04-24 | 2012-04-20 | 8.514 | 152,517,186 | -104,098 | 21.32% | 1,298,595,824 |
| 2012-04-23 | 2012-04-19 | 8.514 | 152,621,284 | -855 | 21.34% | 1,299,482,159 |
| 2012-04-20 | 2012-04-18 | 8.468 | 152,622,139 | -34,201 | 21.34% | 1,292,349,387 |
| 2012-04-19 | 2012-04-17 | 8.538 | 152,656,340 | -428 | 21.34% | 1,303,351,466 |
| 2012-04-18 | 2012-04-16 | 8.561 | 152,656,768 | +278,437 | 21.34% | 1,306,925,956 |
| 2012-04-17 | 2012-04-13 | 8.561 | 152,378,331 | +19,527 | 21.30% | 1,304,542,200 |
| 2012-04-16 | 2012-04-12 | 8.538 | 152,358,804 | -28,807 | 21.30% | 1,300,811,159 |
| 2012-04-13 | 2012-04-11 | 8.444 | 152,387,611 | -57,287 | 21.30% | 1,286,798,948 |
| 2012-04-12 | 2012-04-10 | 8.585 | 152,444,898 | +75,431 | 21.31% | 1,308,677,974 |
| 2012-04-11 | 2012-04-05 | 8.865 | 152,369,467 | +18,811 | 21.30% | 1,350,799,816 |
| 2012-04-10 | 2012-04-03 | 9.006 | 152,350,656 | -39,331 | 21.30% | 1,372,015,105 |
| 2012-04-05 | 2012-04-02 | 9.029 | 152,389,987 | -210,762 | 21.30% | 1,375,933,901 |
| 2012-04-03 | 2012-03-30 | 9.052 | 152,600,749 | +184,699 | 21.33% | 1,381,406,404 |
| 2012-04-02 | 2012-03-29 | 8.865 | 152,416,050 | +62,417 | 21.31% | 1,351,212,788 |
| 2012-03-30 | 2012-03-28 | 8.959 | 152,353,633 | -204,350 | 21.30% | 1,364,914,424 |
| 2012-03-29 | 2012-03-27 | 8.631 | 152,557,983 | +119,275 | 21.33% | 1,316,785,813 |
| 2012-03-28 | 2012-03-26 | 8.561 | 152,438,708 | +253,941 | 21.31% | 1,305,059,100 |
| 2012-03-27 | 2012-03-23 | 8.327 | 152,184,767 | +64,110 | 21.28% | 1,267,287,106 |
| 2012-03-26 | 2012-03-22 | 8.631 | 152,120,657 | -31,635 | 21.27% | 1,313,011,087 |
| 2012-03-23 | 2012-03-21 | 8.281 | 152,152,292 | -95,763 | 21.27% | 1,259,898,606 |
| 2012-03-22 | 2012-03-20 | 8.257 | 152,248,055 | -73,531 | 21.28% | 1,257,130,297 |
| 2012-03-21 | 2012-03-19 | 8.327 | 152,321,586 | +305,114 | 21.29% | 1,268,426,438 |
| 2012-03-20 | 2012-03-16 | 8.304 | 152,016,472 | -52,157 | 21.25% | 1,262,329,806 |
| 2012-03-19 | 2012-03-15 | 8.234 | 152,068,629 | +9,577 | 21.26% | 1,252,091,677 |
| 2012-03-16 | 2012-03-14 | 8.210 | 152,059,052 | +198,538 | 21.26% | 1,248,455,968 |
| 2012-03-15 | 2012-03-13 | 8.187 | 151,860,514 | -171,859 | 21.23% | 1,243,273,693 |
| 2012-03-14 | 2012-03-12 | 8.023 | 152,032,373 | -322,744 | 21.25% | 1,219,787,080 |
| 2012-03-13 | 2012-03-09 | 8.234 | 152,355,117 | +19,983 | 21.30% | 1,254,450,541 |
| 2012-03-12 | 2012-03-08 | 8.093 | 152,335,134 | -8,550 | 21.30% | 1,232,906,131 |
| 2012-03-09 | 2012-03-07 | 8.023 | 152,343,684 | -80,372 | 21.30% | 1,222,284,792 |
| 2012-03-08 | 2012-03-06 | 8.070 | 152,424,056 | -250,991 | 21.31% | 1,230,060,418 |
| 2012-03-07 | 2012-03-05 | 8.187 | 152,675,047 | -136,375 | 21.34% | 1,249,942,230 |
| 2012-03-06 | 2012-03-02 | 8.140 | 152,811,422 | +89,777 | 21.36% | 1,243,909,818 |
| 2012-03-05 | 2012-03-01 | 8.140 | 152,721,645 | +33,388 | 21.35% | 1,243,179,019 |
| 2012-03-02 | 2012-02-29 | 8.234 | 152,688,257 | -435,205 | 21.35% | 1,257,193,525 |
| 2012-03-01 | 2012-02-28 | 8.164 | 153,123,462 | +32,021 | 21.41% | 1,250,031,627 |
| 2012-02-29 | 2012-02-27 | 8.164 | 153,091,441 | -390,635 | 21.40% | 1,249,770,222 |
| 2012-02-28 | 2012-02-24 | 8.304 | 153,482,076 | -558,218 | 21.46% | 1,274,500,037 |
| 2012-02-27 | 2012-02-23 | 8.397 | 154,040,294 | -323,197 | 21.54% | 1,293,548,218 |
| 2012-02-24 | 2012-02-22 | 8.421 | 154,363,491 | -269,331 | 21.58% | 1,299,873,012 |
| 2012-02-23 | 2012-02-21 | 8.421 | 154,632,822 | -260,781 | 21.62% | 1,302,141,010 |
| 2012-02-22 | 2012-02-20 | 8.514 | 154,893,603 | -224,016 | 21.65% | 1,318,829,644 |
| 2012-02-21 | 2012-02-17 | 8.538 | 155,117,619 | -625,847 | 21.69% | 1,324,365,409 |
| 2012-02-20 | 2012-02-16 | 8.585 | 155,743,466 | -187,234 | 21.77% | 1,336,994,850 |
| 2012-02-17 | 2012-02-15 | 8.538 | 155,930,700 | -388,170 | 21.80% | 1,331,307,343 |
| 2012-02-16 | 2012-02-14 | 8.374 | 156,318,870 | -398,538 | 21.85% | 1,309,025,987 |
| 2012-02-15 | 2012-02-13 | 8.421 | 156,717,408 | -170,234 | 21.91% | 1,319,695,013 |
| 2012-02-14 | 2012-02-10 | 8.421 | 156,887,642 | -103,549 | 21.93% | 1,321,128,529 |
| 2012-02-13 | 2012-02-09 | 8.655 | 156,991,191 | +856,041 | 21.95% | 1,358,722,737 |
| 2012-02-10 | 2012-02-08 | 8.725 | 156,135,150 | +422,471 | 21.83% | 1,362,270,497 |
| 2012-02-09 | 2012-02-07 | 8.351 | 155,712,679 | -226,492 | 21.77% | 1,300,307,380 |
| 2012-02-08 | 2012-02-06 | 8.397 | 155,939,171 | +247,340 | 21.80% | 1,309,493,974 |
| 2012-02-07 | 2012-02-03 | 8.444 | 155,691,831 | +423,235 | 21.77% | 1,314,700,605 |
| 2012-02-06 | 2012-02-02 | 8.257 | 155,268,596 | +147,919 | 21.71% | 1,282,071,263 |
| 2012-02-03 | 2012-02-01 | 8.047 | 155,120,677 | +81,226 | 21.69% | 1,248,193,649 |
| 2012-02-02 | 2012-01-31 | 7.859 | 155,039,451 | -5,130 | 21.67% | 1,218,527,497 |
| 2012-02-01 | 2012-01-30 | 7.906 | 155,044,581 | +304,387 | 21.68% | 1,225,821,196 |
| 2012-01-31 | 2012-01-27 | 7.836 | 154,740,194 | -63,398 | 21.63% | 1,212,555,927 |
| 2012-01-30 | 2012-01-26 | 7.859 | 154,803,592 | +64,798 | 21.64% | 1,216,673,771 |
| 2012-01-27 | 2012-01-20 | 7.719 | 154,738,794 | -10,261 | 21.63% | 1,194,447,270 |
| 2012-01-26 | 2012-01-19 | 7.836 | 154,749,055 | -135,948 | 21.63% | 1,212,625,362 |
| 2012-01-20 | 2012-01-18 | 7.696 | 154,885,003 | -46,598 | 21.65% | 1,191,952,918 |
| 2012-01-19 | 2012-01-17 | 7.813 | 154,931,601 | -1,710 | 21.66% | 1,210,431,759 |
| 2012-01-17 | 2012-01-13 | 7.672 | 154,933,311 | -13,681 | 21.66% | 1,188,700,596 |
| 2012-01-16 | 2012-01-12 | 7.672 | 154,946,992 | -5,985 | 21.66% | 1,188,805,561 |
| 2012-01-13 | 2012-01-11 | 7.672 | 154,952,977 | -64,496 | 21.66% | 1,188,851,480 |
| 2012-01-12 | 2012-01-10 | 7.719 | 155,017,473 | +73,532 | 21.67% | 1,196,598,427 |
| 2012-01-11 | 2012-01-09 | 7.813 | 154,943,941 | +64,981 | 21.66% | 1,210,528,168 |
| 2012-01-10 | 2012-01-06 | 7.906 | 154,878,960 | +14,535 | 21.65% | 1,224,511,755 |
| 2012-01-09 | 2012-01-05 | 7.696 | 154,864,425 | +810,559 | 21.65% | 1,191,794,555 |
| 2012-01-06 | 2012-01-04 | 7.953 | 154,053,866 | +107,733 | 21.54% | 1,225,195,387 |
| 2012-01-05 | 2012-01-03 | 7.953 | 153,946,133 | +5,130 | 21.52% | 1,224,338,583 |
| 2012-01-04 | 2011-12-30 | 7.953 | 153,941,003 | +28,215 | 21.52% | 1,224,297,784 |
| 2012-01-03 | 2011-12-29 | 7.859 | 153,912,788 | +6,841 | 21.52% | 1,209,672,526 |
| 2011-12-30 | 2011-12-28 | 7.930 | 153,905,947 | +79,516 | 21.52% | 1,220,418,927 |
| 2011-12-29 | 2011-12-23 | 7.953 | 153,826,431 | +461,711 | 21.51% | 1,223,386,589 |
| 2011-12-28 | 2011-12-22 | 7.836 | 153,364,720 | +171,859 | 21.44% | 1,201,777,608 |
| 2011-12-23 | 2011-12-21 | 8.000 | 153,192,861 | +855 | 21.42% | 1,225,514,538 |
| 2011-12-21 | 2011-12-19 | 7.743 | 153,192,006 | -58,141 | 21.42% | 1,186,090,784 |
| 2011-12-20 | 2011-12-16 | 7.836 | 153,250,147 | -102,603 | 21.42% | 1,200,879,805 |
| 2011-12-19 | 2011-12-15 | 7.766 | 153,352,750 | +391,599 | 21.44% | 1,190,922,462 |
| 2011-12-16 | 2011-12-14 | 8.000 | 152,961,151 | +169,294 | 21.38% | 1,223,660,901 |
| 2011-12-15 | 2011-12-13 | 7.883 | 152,791,857 | +855 | 21.36% | 1,204,436,601 |
| 2011-12-14 | 2011-12-12 | 8.210 | 152,791,002 | +131,673 | 21.36% | 1,254,465,523 |
| 2011-12-13 | 2011-12-09 | 7.953 | 152,659,329 | -112,090 | 21.34% | 1,214,104,589 |
| 2011-12-12 | 2011-12-08 | 7.976 | 152,771,419 | +17,101 | 21.36% | 1,218,569,563 |
| 2011-12-09 | 2011-12-07 | 7.976 | 152,754,318 | +15,390 | 21.36% | 1,218,433,158 |
| 2011-12-08 | 2011-12-06 | 7.906 | 152,738,928 | -729,332 | 21.35% | 1,207,592,127 |
| 2011-12-07 | 2011-12-05 | 7.719 | 153,468,260 | +815,689 | 21.46% | 1,184,639,866 |
| 2011-12-06 | 2011-12-02 | 7.766 | 152,652,571 | -747,287 | 21.34% | 1,185,484,941 |
| 2011-12-05 | 2011-12-01 | 7.859 | 153,399,858 | -295,837 | 21.45% | 1,205,641,169 |
| 2011-12-02 | 2011-11-30 | 7.883 | 153,695,695 | -28,216 | 21.49% | 1,211,561,428 |
| 2011-12-01 | 2011-11-29 | 8.023 | 153,723,911 | -24,795 | 21.49% | 1,233,358,638 |
| 2011-11-30 | 2011-11-28 | 8.117 | 153,748,706 | +41,896 | 21.49% | 1,247,943,084 |
| 2011-11-28 | 2011-11-24 | 7.976 | 153,706,810 | -5,985 | 21.49% | 1,226,030,637 |
| 2011-11-25 | 2011-11-23 | 7.789 | 153,712,795 | -47,026 | 21.49% | 1,197,314,074 |
| 2011-11-24 | 2011-11-22 | 7.930 | 153,759,821 | -8,551 | 21.50% | 1,219,260,200 |
| 2011-11-23 | 2011-11-21 | 8.164 | 153,768,372 | +43,606 | 21.50% | 1,255,296,384 |
| 2011-11-22 | 2011-11-18 | 8.187 | 153,724,766 | +36,766 | 21.49% | 1,258,536,222 |
| 2011-11-21 | 2011-11-17 | 8.304 | 153,688,000 | +206,060 | 21.49% | 1,276,210,010 |
| 2011-11-18 | 2011-11-16 | 8.047 | 153,481,940 | -121,413 | 21.46% | 1,235,007,392 |
| 2011-11-17 | 2011-11-15 | 8.210 | 153,603,353 | +162,454 | 21.47% | 1,261,135,198 |
| 2011-11-16 | 2011-11-14 | 8.257 | 153,440,899 | +62,417 | 21.45% | 1,266,979,752 |
| 2011-11-15 | 2011-11-11 | 8.210 | 153,378,482 | +378,058 | 21.44% | 1,259,288,932 |
| 2011-11-14 | 2011-11-10 | 8.047 | 153,000,424 | -121,413 | 21.39% | 1,231,132,827 |
| 2011-11-11 | 2011-11-09 | 8.468 | 153,121,837 | +117,993 | 21.41% | 1,296,580,650 |
| 2011-11-10 | 2011-11-08 | 8.655 | 153,003,844 | +820,776 | 21.39% | 1,324,213,163 |
| 2011-11-09 | 2011-11-07 | 7.859 | 152,183,068 | +181,099 | 21.28% | 1,196,077,848 |
| 2011-11-08 | 2011-11-04 | 7.766 | 152,001,969 | -107,732 | 21.25% | 1,180,432,429 |
| 2011-11-07 | 2011-11-03 | 7.485 | 152,109,701 | -813 | 21.27% | 1,138,572,593 |
| 2011-11-04 | 2011-11-02 | 7.626 | 152,110,514 | -182,119 | 21.27% | 1,159,927,029 |
| 2011-11-03 | 2011-11-01 | 7.626 | 152,292,633 | +306,278 | 21.29% | 1,161,315,787 |
| 2011-11-02 | 2011-10-31 | 7.906 | 151,986,355 | -289,605 | 21.25% | 1,201,642,097 |
| 2011-11-01 | 2011-10-28 | 7.883 | 152,275,960 | +5,130 | 21.29% | 1,200,369,858 |
| 2011-10-31 | 2011-10-27 | 7.743 | 152,270,830 | +517,397 | 21.29% | 1,178,958,569 |
| 2011-10-28 | 2011-10-26 | 7.555 | 151,753,433 | -80,372 | 21.22% | 1,146,554,971 |
| 2011-10-27 | 2011-10-25 | 7.555 | 151,833,805 | -117,138 | 21.23% | 1,147,162,212 |
| 2011-10-26 | 2011-10-24 | 7.485 | 151,950,943 | -76,097 | 21.24% | 1,137,384,257 |
| 2011-10-25 | 2011-10-21 | 7.368 | 152,027,040 | +281,302 | 21.25% | 1,120,173,329 |
| 2011-10-24 | 2011-10-20 | 7.111 | 151,745,738 | +321,378 | 21.21% | 1,079,055,842 |
| 2011-10-21 | 2011-10-19 | 7.228 | 151,424,360 | -1,305,615 | 21.17% | 1,094,480,582 |
| 2011-10-20 | 2011-10-18 | 6.830 | 152,729,975 | +278,073 | 21.35% | 1,043,184,118 |
| 2011-10-19 | 2011-10-17 | 7.111 | 152,451,902 | +141,064 | 21.31% | 1,084,077,336 |
| 2011-10-18 | 2011-10-14 | 7.088 | 152,310,838 | +19,665 | 21.29% | 1,079,511,494 |
| 2011-10-17 | 2011-10-13 | 7.703 | 152,291,173 | +120,558 | 21.29% | 1,173,144,349 |
| 2011-10-14 | 2011-10-12 | 7.583 | 152,170,615 | +4,829,042 | 21.27% | 1,153,842,369 |
| 2011-10-13 | 2011-10-11 | 7.414 | 147,341,573 | -225,461 | 21.27% | 1,092,319,573 |
| 2011-10-12 | 2011-10-10 | 7.244 | 147,567,034 | -567,329 | 21.30% | 1,069,046,611 |
| 2011-10-11 | 2011-10-07 | 7.172 | 148,134,363 | +1,440,030 | 21.38% | 1,062,425,050 |
| 2011-10-10 | 2011-10-06 | 7.027 | 146,694,333 | +3,727 | 21.17% | 1,030,842,615 |
| 2011-10-07 | 2011-10-04 | 7.051 | 146,690,606 | +285,734 | 21.17% | 1,034,358,749 |
| 2011-10-06 | 2011-10-03 | 6.737 | 146,404,872 | +206,226 | 21.13% | 986,383,436 |
| 2011-10-04 | 2011-09-30 | 6.689 | 146,198,646 | -79,683 | 21.10% | 977,933,127 |
| 2011-10-03 | 2011-09-28 | 6.810 | 146,278,329 | +453,863 | 21.11% | 996,127,975 |
| 2011-09-30 | 2011-09-27 | 6.931 | 145,824,466 | +226,103 | 21.05% | 1,010,644,297 |
| 2011-09-28 | 2011-09-26 | 6.617 | 145,598,363 | +29,816 | 21.01% | 963,369,945 |
| 2011-09-27 | 2011-09-23 | 6.810 | 145,568,547 | -56,669 | 21.01% | 991,294,493 |
| 2011-09-26 | 2011-09-22 | 7.220 | 145,625,216 | +161,373 | 21.02% | 1,051,462,550 |
| 2011-09-23 | 2011-09-21 | 7.389 | 145,463,843 | +406,894 | 20.99% | 1,074,886,285 |
| 2011-09-22 | 2011-09-20 | 7.244 | 145,056,949 | +918,971 | 20.94% | 1,050,862,348 |
| 2011-09-21 | 2011-09-19 | 7.124 | 144,137,978 | -229,895 | 20.80% | 1,026,801,465 |
| 2011-09-20 | 2011-09-16 | 7.317 | 144,367,873 | +315,786 | 20.84% | 1,056,329,053 |
| 2011-09-19 | 2011-09-15 | 7.051 | 144,052,087 | -2,884,678 | 20.79% | 1,015,753,773 |
| 2011-09-16 | 2011-09-14 | 6.762 | 146,936,765 | -2,059,361 | 21.21% | 993,515,264 |
| 2011-09-15 | 2011-09-12 | 7.075 | 148,996,126 | -141,450 | 21.50% | 1,054,213,650 |
| 2011-09-14 | 2011-09-09 | 7.124 | 149,137,576 | -2,771,802 | 21.52% | 1,062,417,301 |
| 2011-09-12 | 2011-09-08 | 7.244 | 151,909,378 | -2,344,013 | 21.92% | 1,100,504,641 |
| 2011-09-09 | 2011-09-07 | 7.800 | 154,253,391 | +180,107 | 22.26% | 1,203,159,711 |
| 2011-09-08 | 2011-09-06 | 7.800 | 154,073,284 | +300,229 | 22.24% | 1,201,754,896 |
| 2011-09-07 | 2011-09-05 | 7.921 | 153,773,055 | -342,053 | 22.19% | 1,217,979,909 |
| 2011-09-06 | 2011-09-02 | 8.041 | 154,115,108 | +421,882 | 22.24% | 1,239,297,252 |
| 2011-09-05 | 2011-09-01 | 8.162 | 153,693,226 | -346,545 | 22.18% | 1,254,461,869 |
| 2011-09-02 | 2011-08-31 | 8.090 | 154,039,771 | +226,343 | 22.23% | 1,246,131,027 |
| 2011-09-01 | 2011-08-30 | 7.969 | 153,813,428 | +227,695 | 22.20% | 1,225,728,345 |
| 2011-08-31 | 2011-08-29 | 7.993 | 153,585,733 | -952,974 | 22.17% | 1,227,622,690 |
| 2011-08-30 | 2011-08-26 | 7.969 | 154,538,707 | -458,633 | 22.30% | 1,231,508,042 |
| 2011-08-29 | 2011-08-25 | 8.090 | 154,997,340 | +195,110 | 22.37% | 1,253,877,445 |
| 2011-08-26 | 2011-08-24 | 8.283 | 154,802,230 | +717,061 | 22.34% | 1,282,204,719 |
| 2011-08-25 | 2011-08-23 | 8.379 | 154,085,169 | +622,993 | 22.24% | 1,291,148,967 |
| 2011-08-24 | 2011-08-22 | 8.066 | 153,462,176 | -272,723 | 22.15% | 1,237,752,628 |
| 2011-08-23 | 2011-08-19 | 8.259 | 153,734,899 | +655,948 | 22.19% | 1,269,651,737 |
| 2011-08-22 | 2011-08-18 | 8.524 | 153,078,951 | +141,625 | 22.09% | 1,304,896,965 |
| 2011-08-19 | 2011-08-17 | 8.404 | 152,937,326 | +693,392 | 22.07% | 1,285,223,846 |
| 2011-08-18 | 2011-08-16 | 8.428 | 152,243,934 | -349,682 | 21.97% | 1,283,073,286 |
| 2011-08-17 | 2011-08-15 | 8.404 | 152,593,616 | +1,082,653 | 22.02% | 1,282,335,445 |
| 2011-08-16 | 2011-08-12 | 8.355 | 151,510,963 | -774,557 | 21.87% | 1,265,919,809 |
| 2011-08-15 | 2011-08-11 | 8.331 | 152,285,520 | +426,116 | 21.98% | 1,268,714,034 |
| 2011-08-12 | 2011-08-10 | 8.573 | 151,859,404 | -732,144 | 21.92% | 1,301,835,416 |
| 2011-08-11 | 2011-08-09 | 8.573 | 152,591,548 | +455,395 | 22.02% | 1,308,111,821 |
| 2011-08-10 | 2011-08-08 | 8.645 | 152,136,153 | +489,476 | 21.96% | 1,315,229,360 |
| 2011-08-09 | 2011-08-05 | 8.742 | 151,646,677 | +52,594 | 21.89% | 1,325,645,820 |
| 2011-08-08 | 2011-08-04 | 9.007 | 151,594,083 | +270,924 | 21.88% | 1,365,454,146 |
| 2011-08-05 | 2011-08-03 | 8.742 | 151,323,159 | +843,713 | 21.84% | 1,322,817,732 |
| 2011-08-04 | 2011-08-02 | 8.814 | 150,479,446 | -436,231 | 21.72% | 1,326,343,723 |
| 2011-08-03 | 2011-08-01 | 8.935 | 150,915,677 | +326,317 | 21.78% | 1,348,410,478 |
| 2011-08-02 | 2011-07-29 | 8.718 | 150,589,360 | +448,894 | 21.73% | 1,312,766,627 |
| 2011-08-01 | 2011-07-28 | 8.524 | 150,140,466 | -205,888 | 21.67% | 1,279,848,321 |
| 2011-07-29 | 2011-07-27 | 8.718 | 150,346,354 | -253,132 | 21.70% | 1,310,648,216 |
| 2011-07-28 | 2011-07-26 | 8.742 | 150,599,486 | -104,255 | 21.74% | 1,316,491,618 |
| 2011-07-27 | 2011-07-25 | 8.983 | 150,703,741 | -796,830 | 21.75% | 1,353,795,329 |
| 2011-07-26 | 2011-07-22 | 9.056 | 151,500,571 | +552,927 | 21.87% | 1,371,928,808 |
| 2011-07-25 | 2011-07-21 | 8.959 | 150,947,644 | +53,006 | 21.79% | 1,352,341,223 |
| 2011-07-22 | 2011-07-20 | 9.321 | 150,894,638 | +1,045 | 21.78% | 1,406,524,011 |
| 2011-07-21 | 2011-07-19 | 9.370 | 150,893,593 | +362,983 | 21.78% | 1,413,801,909 |
| 2011-07-20 | 2011-07-18 | 9.611 | 150,530,610 | +86,134 | 21.73% | 1,446,751,468 |
| 2011-07-19 | 2011-07-15 | 9.321 | 150,444,476 | +166,472 | 21.71% | 1,402,327,946 |
| 2011-07-18 | 2011-07-14 | 9.394 | 150,278,004 | +218,525 | 21.69% | 1,411,663,084 |
| 2011-07-15 | 2011-07-13 | 9.297 | 150,059,479 | -1,391,934 | 21.66% | 1,395,115,623 |
| 2011-07-14 | 2011-07-12 | 9.539 | 151,451,413 | +388,136 | 21.86% | 1,444,629,448 |
| 2011-07-13 | 2011-07-11 | 9.708 | 151,063,277 | -981,437 | 21.80% | 1,466,462,605 |
| 2011-07-12 | 2011-07-08 | 9.659 | 152,044,714 | +640,212 | 21.94% | 1,468,646,774 |
| 2011-07-11 | 2011-07-07 | 9.659 | 151,404,502 | -848,922 | 21.85% | 1,462,462,769 |
| 2011-07-08 | 2011-07-06 | 9.683 | 152,253,424 | +14,078 | 21.97% | 1,474,339,425 |
| 2011-07-07 | 2011-07-05 | 9.659 | 152,239,346 | +515,979 | 21.97% | 1,470,526,784 |
| 2011-07-06 | 2011-07-04 | 9.635 | 151,723,367 | -313,065 | 21.90% | 1,461,878,927 |
| 2011-07-05 | 2011-06-30 | 9.563 | 152,036,432 | +921,805 | 21.94% | 1,453,881,108 |
| 2011-07-04 | 2011-06-29 | 9.345 | 151,114,627 | -346,195 | 21.81% | 1,412,223,736 |
| 2011-06-30 | 2011-06-28 | 9.442 | 151,460,822 | +351,271 | 21.86% | 1,430,089,128 |
| 2011-06-29 | 2011-06-27 | 9.394 | 151,109,551 | +240,183 | 21.81% | 1,419,474,368 |
| 2011-06-28 | 2011-06-24 | 9.249 | 150,869,368 | -376,839 | 21.77% | 1,395,358,760 |
| 2011-06-27 | 2011-06-23 | 9.225 | 151,246,207 | +318,864 | 21.83% | 1,395,191,730 |
| 2011-06-24 | 2011-06-22 | 9.442 | 150,927,343 | +37,270 | 21.78% | 1,425,052,033 |
| 2011-06-23 | 2011-06-21 | 9.514 | 150,890,073 | -467,943 | 21.78% | 1,435,631,334 |
| 2011-06-22 | 2011-06-20 | 9.297 | 151,358,016 | -93,588 | 21.85% | 1,407,188,230 |
| 2011-06-21 | 2011-06-17 | 9.587 | 151,451,604 | -82,822 | 21.86% | 1,451,945,858 |
| 2011-06-20 | 2011-06-16 | 9.635 | 151,534,426 | -183,719 | 21.87% | 1,460,058,450 |
| 2011-06-17 | 2011-06-15 | 9.949 | 151,718,145 | +626,960 | 21.90% | 1,509,457,113 |
| 2011-06-16 | 2011-06-14 | 9.828 | 151,091,185 | +266,016 | 21.81% | 1,484,976,479 |
| 2011-06-15 | 2011-06-13 | 9.514 | 150,825,169 | -181,512 | 21.77% | 1,435,013,810 |
| 2011-06-14 | 2011-06-10 | 9.828 | 151,006,681 | -775,903 | 21.79% | 1,484,145,944 |
| 2011-06-13 | 2011-06-09 | 10.070 | 151,782,584 | +119,465 | 21.91% | 1,528,424,657 |
| 2011-06-10 | 2011-06-08 | 10.142 | 151,663,119 | +231,779 | 21.89% | 1,538,208,871 |
| 2011-06-09 | 2011-06-07 | 10.311 | 151,431,340 | +424,382 | 21.86% | 1,561,455,740 |
| 2011-06-08 | 2011-06-03 | 10.022 | 151,006,958 | +23,191 | 21.79% | 1,513,321,122 |
| 2011-06-07 | 2011-06-02 | 10.142 | 150,983,767 | +462,144 | 21.79% | 1,531,318,697 |
| 2011-06-03 | 2011-06-01 | 10.166 | 150,521,623 | +470,987 | 21.72% | 1,530,266,343 |
| 2011-06-02 | 2011-05-31 | 9.973 | 150,050,636 | +212,023 | 21.66% | 1,496,490,384 |
| 2011-06-01 | 2011-05-30 | 9.949 | 149,838,613 | -294,219 | 21.63% | 1,490,757,485 |
| 2011-05-31 | 2011-05-27 | 9.973 | 150,132,832 | +454,065 | 21.67% | 1,497,310,144 |
| 2011-05-30 | 2011-05-26 | 9.925 | 149,678,767 | +396,668 | 21.60% | 1,485,552,680 |
| 2011-05-27 | 2011-05-25 | 9.973 | 149,282,099 | +63,243 | 21.55% | 1,488,825,583 |
| 2011-05-26 | 2011-05-24 | 9.949 | 149,218,856 | +2,871,300 | 21.54% | 1,484,591,468 |
| 2011-05-25 | 2011-05-23 | 9.949 | 146,347,556 | +454,691 | 21.12% | 1,456,024,653 |
| 2011-05-24 | 2011-05-20 | 9.997 | 145,892,865 | +1,326,704 | 21.06% | 1,458,547,013 |
| 2011-05-23 | 2011-05-19 | 9.925 | 144,566,161 | +781,009 | 20.86% | 1,434,810,375 |
| 2011-05-20 | 2011-05-18 | 9.925 | 143,785,152 | +4,554,777 | 20.75% | 1,427,058,908 |
| 2011-05-19 | 2011-05-17 | 10.022 | 139,230,375 | +93,589 | 20.09% | 1,395,301,714 |
| 2011-05-18 | 2011-05-16 | 10.537 | 139,136,786 | +84,782 | 20.08% | 1,466,096,316 |
| 2011-05-17 | 2011-05-13 | 10.537 | 139,052,004 | +3,980,502 | 20.07% | 1,465,202,961 |
| 2011-05-16 | 2011-05-12 | 10.537 | 135,071,502 | -1,616,295 | 20.06% | 1,423,260,068 |
| 2011-05-13 | 2011-05-11 | 10.612 | 136,687,797 | +286,772 | 20.30% | 1,450,481,847 |
| 2011-05-12 | 2011-05-09 | 10.562 | 136,401,025 | -3,382,548 | 20.26% | 1,440,659,153 |
| 2011-05-11 | 2011-05-06 | 10.612 | 139,783,573 | -1,316,744 | 20.76% | 1,483,333,111 |
| 2011-05-09 | 2011-05-05 | 10.537 | 141,100,317 | +139,628 | 20.96% | 1,486,786,212 |
| 2011-05-06 | 2011-05-04 | 10.463 | 140,960,689 | -1,032,509 | 20.94% | 1,474,805,636 |
| 2011-05-05 | 2011-05-03 | 10.686 | 141,993,198 | +553,658 | 21.09% | 1,517,367,141 |
| 2011-05-04 | 2011-04-29 | 10.661 | 141,439,540 | -336,397 | 21.01% | 1,507,935,641 |
| 2011-05-03 | 2011-04-28 | 10.786 | 141,775,937 | +740,838 | 21.06% | 1,529,138,893 |
| 2011-04-29 | 2011-04-27 | 10.761 | 141,035,099 | +115,577 | 20.95% | 1,517,643,558 |
| 2011-04-28 | 2011-04-26 | 10.860 | 140,919,522 | +67,425 | 20.93% | 1,530,408,176 |
| 2011-04-27 | 2011-04-21 | 10.935 | 140,852,097 | -259,943 | 20.92% | 1,540,177,137 |
| 2011-04-26 | 2011-04-20 | 10.910 | 141,112,040 | -533,319 | 20.96% | 1,539,512,677 |
| 2011-04-21 | 2011-04-19 | 10.860 | 141,645,359 | +351,558 | 21.04% | 1,538,290,880 |
| 2011-04-20 | 2011-04-18 | 10.885 | 141,293,801 | -63,098 | 20.99% | 1,537,984,284 |
| 2011-04-19 | 2011-04-15 | 10.935 | 141,356,899 | +396,167 | 21.00% | 1,545,697,002 |
| 2011-04-18 | 2011-04-14 | 10.935 | 140,960,732 | +24,143 | 20.94% | 1,541,365,030 |
| 2011-04-15 | 2011-04-13 | 11.059 | 140,936,589 | -265,467 | 20.93% | 1,558,613,545 |
| 2011-04-14 | 2011-04-12 | 10.910 | 141,202,056 | +658,307 | 20.97% | 1,540,494,739 |
| 2011-04-13 | 2011-04-11 | 10.910 | 140,543,749 | +297,767 | 20.88% | 1,533,312,701 |
| 2011-04-12 | 2011-04-08 | 11.059 | 140,245,982 | -1,041,444 | 20.83% | 1,550,976,143 |
| 2011-04-11 | 2011-04-07 | 10.935 | 141,287,426 | +779,589 | 20.99% | 1,544,937,335 |
| 2011-04-08 | 2011-04-06 | 10.885 | 140,507,837 | +535,565 | 20.87% | 1,529,429,059 |
| 2011-04-07 | 2011-04-04 | 10.835 | 139,972,272 | +258,942 | 20.79% | 1,516,642,354 |
| 2011-04-06 | 2011-04-01 | 10.786 | 139,713,330 | +760,514 | 20.75% | 1,506,892,434 |
| 2011-04-04 | 2011-03-31 | 10.935 | 138,952,816 | -291,678 | 20.64% | 1,519,409,046 |
| 2011-04-01 | 2011-03-30 | 10.761 | 139,244,494 | +384,008 | 20.68% | 1,498,375,304 |
| 2011-03-31 | 2011-03-29 | 10.910 | 138,860,486 | +1,941,926 | 20.63% | 1,514,948,537 |
| 2011-03-30 | 2011-03-28 | 10.761 | 136,918,560 | +170,546 | 20.34% | 1,473,346,508 |
| 2011-03-29 | 2011-03-25 | 10.636 | 136,748,014 | -482,293 | 20.31% | 1,454,519,257 |
| 2011-03-28 | 2011-03-24 | 10.661 | 137,230,307 | +570,108 | 20.38% | 1,463,059,559 |
| 2011-03-25 | 2011-03-23 | 10.562 | 136,660,199 | -88,525 | 20.30% | 1,443,396,532 |
| 2011-03-24 | 2011-03-22 | 10.562 | 136,748,724 | +561,331 | 20.31% | 1,444,331,528 |
| 2011-03-23 | 2011-03-21 | 10.413 | 136,187,393 | -43,001 | 20.23% | 1,418,095,922 |
| 2011-03-22 | 2011-03-18 | 10.313 | 136,230,394 | +328,953 | 20.23% | 1,405,001,501 |
| 2011-03-21 | 2011-03-17 | 10.363 | 135,901,441 | +109,449 | 20.19% | 1,408,363,611 |
| 2011-03-18 | 2011-03-16 | 10.537 | 135,791,992 | +148,884 | 20.17% | 1,430,851,933 |
| 2011-03-17 | 2011-03-15 | 10.214 | 135,643,108 | +111,740 | 20.15% | 1,385,460,770 |
| 2011-03-16 | 2011-03-14 | 10.313 | 135,531,368 | +479,477 | 20.13% | 1,397,792,151 |
| 2011-03-15 | 2011-03-11 | 10.338 | 135,051,891 | -559,954 | 20.06% | 1,396,203,361 |
| 2011-03-14 | 2011-03-10 | 10.413 | 135,611,845 | +1,059,086 | 20.14% | 1,412,102,840 |
| 2011-03-11 | 2011-03-09 | 10.413 | 134,552,759 | +554,491 | 19.99% | 1,401,074,759 |
| 2011-03-10 | 2011-03-08 | 10.537 | 133,998,268 | -74,551 | 19.90% | 1,411,951,309 |
| 2011-03-09 | 2011-03-07 | 10.438 | 134,072,819 | -533,262 | 19.91% | 1,399,409,153 |
| 2011-03-08 | 2011-03-04 | 10.487 | 134,606,081 | +518,276 | 19.99% | 1,411,665,529 |
| 2011-03-07 | 2011-03-03 | 10.413 | 134,087,805 | -140,836 | 19.92% | 1,396,233,273 |
| 2011-03-04 | 2011-03-02 | 10.338 | 134,228,641 | +144,055 | 19.94% | 1,387,692,377 |
| 2011-03-03 | 2011-03-01 | 10.338 | 134,084,586 | +192,342 | 19.92% | 1,386,203,097 |
| 2011-03-02 | 2011-02-28 | 10.264 | 133,892,244 | -213,266 | 19.89% | 1,374,232,296 |
| 2011-03-01 | 2011-02-25 | 10.313 | 134,105,510 | -13,681 | 19.92% | 1,383,086,676 |
| 2011-02-28 | 2011-02-24 | 10.264 | 134,119,191 | -24,731 | 19.92% | 1,376,561,616 |
| 2011-02-25 | 2011-02-23 | 10.413 | 134,143,922 | +157,372 | 19.92% | 1,396,817,610 |
| 2011-02-24 | 2011-02-22 | 10.388 | 133,986,550 | +190,120 | 19.90% | 1,391,849,139 |
| 2011-02-23 | 2011-02-21 | 10.537 | 133,796,430 | +272,989 | 19.87% | 1,409,824,524 |
| 2011-02-22 | 2011-02-18 | 10.562 | 133,523,441 | -110,657 | 19.83% | 1,410,266,289 |
| 2011-02-21 | 2011-02-17 | 10.562 | 133,634,098 | +545,330 | 19.85% | 1,411,435,042 |
| 2011-02-18 | 2011-02-16 | 10.562 | 133,088,768 | +194,756 | 19.77% | 1,405,675,300 |
| 2011-02-17 | 2011-02-15 | 10.512 | 132,894,012 | +186,584 | 19.74% | 1,397,013,037 |
| 2011-02-16 | 2011-02-14 | 10.562 | 132,707,428 | -360,540 | 19.71% | 1,401,647,611 |
| 2011-02-15 | 2011-02-11 | 10.512 | 133,067,968 | -253,504 | 19.76% | 1,398,841,703 |
| 2011-02-14 | 2011-02-10 | 10.761 | 133,321,472 | +110,502 | 19.80% | 1,434,639,140 |
| 2011-02-11 | 2011-02-09 | 10.984 | 133,210,970 | +190,732 | 19.79% | 1,463,244,630 |
| 2011-02-10 | 2011-02-08 | 10.860 | 133,020,238 | -178,660 | 19.76% | 1,444,620,709 |
| 2011-02-09 | 2011-02-07 | 10.860 | 133,198,898 | +16,900 | 19.78% | 1,446,560,985 |
| 2011-02-08 | 2011-02-02 | 10.885 | 133,181,998 | +481,860 | 19.78% | 1,449,687,236 |
| 2011-02-07 | 2011-01-31 | 10.860 | 132,700,138 | +207,278 | 19.71% | 1,441,144,373 |
| 2011-02-01 | 2011-01-28 | 10.885 | 132,492,860 | +179,465 | 19.68% | 1,442,185,963 |
| 2011-01-31 | 2011-01-27 | 10.885 | 132,313,395 | -4,353 | 19.65% | 1,440,232,485 |
| 2011-01-28 | 2011-01-26 | 10.885 | 132,317,748 | +621,409 | 19.65% | 1,440,279,867 |
| 2011-01-27 | 2011-01-25 | 10.686 | 131,696,339 | +91,744 | 19.56% | 1,407,332,887 |
| 2011-01-26 | 2011-01-24 | 10.686 | 131,604,595 | +873,183 | 19.55% | 1,406,352,493 |
| 2011-01-25 | 2011-01-21 | 10.935 | 130,731,412 | +762,814 | 19.42% | 1,429,510,360 |
| 2011-01-24 | 2011-01-20 | 11.109 | 129,968,598 | +1,074,376 | 19.30% | 1,443,778,719 |
| 2011-01-21 | 2011-01-19 | 11.059 | 128,894,222 | +1,236,137 | 19.14% | 1,425,437,366 |
| 2011-01-20 | 2011-01-18 | 10.984 | 127,658,085 | +375,026 | 18.96% | 1,402,249,434 |
| 2011-01-19 | 2011-01-17 | 10.860 | 127,283,059 | +286,401 | 18.91% | 1,382,314,043 |
| 2011-01-18 | 2011-01-14 | 10.835 | 126,996,658 | -106,717 | 18.86% | 1,376,047,610 |
| 2011-01-17 | 2011-01-13 | 10.835 | 127,103,375 | +278,865 | 18.88% | 1,377,203,921 |
| 2011-01-14 | 2011-01-12 | 11.034 | 126,824,510 | +571,898 | 18.84% | 1,399,396,689 |
| 2011-01-13 | 2011-01-11 | 10.960 | 126,252,612 | +1,245,391 | 18.75% | 1,383,673,553 |
| 2011-01-12 | 2011-01-10 | 10.711 | 125,007,221 | -371,434 | 18.57% | 1,338,958,293 |
| 2011-01-11 | 2011-01-07 | 10.835 | 125,378,655 | +618,713 | 18.62% | 1,358,516,053 |
| 2011-01-10 | 2011-01-06 | 10.736 | 124,759,942 | +307,022 | 18.53% | 1,339,410,163 |
| 2011-01-07 | 2011-01-05 | 10.786 | 124,452,920 | -598,834 | 18.49% | 1,342,299,718 |
| 2011-01-06 | 2011-01-04 | 10.786 | 125,051,754 | +270,515 | 18.57% | 1,348,758,504 |
| 2011-01-05 | 2011-01-03 | 10.761 | 124,781,239 | -147,414 | 18.53% | 1,342,739,821 |
| 2011-01-04 | 2010-12-31 | 11.183 | 124,928,653 | +1,110,592 | 18.56% | 1,397,105,653 |
| 2011-01-03 | 2010-12-29 | 10.711 | 123,818,061 | +532,699 | 18.39% | 1,326,221,144 |
| 2010-12-30 | 2010-12-28 | 10.487 | 123,285,362 | +265,501 | 18.31% | 1,292,940,813 |
| 2010-12-29 | 2010-12-24 | 10.587 | 123,019,861 | +898,206 | 18.27% | 1,302,385,372 |
| 2010-12-28 | 2010-12-22 | 10.736 | 122,121,655 | -284,883 | 18.14% | 1,311,085,779 |
| 2010-12-23 | 2010-12-21 | 10.835 | 122,406,538 | +2,406,274 | 18.18% | 1,326,312,257 |
| 2010-12-22 | 2010-12-20 | 10.562 | 120,000,264 | +219,477 | 17.82% | 1,267,435,334 |
| 2010-12-21 | 2010-12-17 | 10.636 | 119,780,787 | +1,549,676 | 17.79% | 1,274,047,471 |
| 2010-12-20 | 2010-12-16 | 10.612 | 118,231,111 | +861,915 | 17.56% | 1,254,626,119 |
| 2010-12-17 | 2010-12-15 | 10.711 | 117,369,196 | +1,968,299 | 17.43% | 1,257,147,044 |
| 2010-12-16 | 2010-12-14 | 10.686 | 115,400,897 | +172,755 | 17.14% | 1,233,196,601 |
| 2010-12-15 | 2010-12-13 | 10.562 | 115,228,142 | +325,337 | 17.11% | 1,217,032,478 |
| 2010-12-14 | 2010-12-10 | 10.487 | 114,902,805 | -29,379 | 17.07% | 1,205,029,727 |
| 2010-12-13 | 2010-12-09 | 10.512 | 114,932,184 | +332,513 | 17.07% | 1,208,194,086 |
| 2010-12-10 | 2010-12-08 | 10.562 | 114,599,671 | -100,732 | 17.02% | 1,210,394,606 |
| 2010-12-09 | 2010-12-07 | 10.562 | 114,700,403 | +394,852 | 17.04% | 1,211,458,531 |
| 2010-12-08 | 2010-12-06 | 10.487 | 114,305,551 | -356,603 | 16.98% | 1,198,766,095 |
| 2010-12-07 | 2010-12-03 | 10.636 | 114,662,154 | -83,696 | 17.03% | 1,219,603,168 |
| 2010-12-06 | 2010-12-02 | 10.661 | 114,745,850 | +495,742 | 17.04% | 1,223,345,020 |
| 2010-12-03 | 2010-12-01 | 10.736 | 114,250,108 | +1,112,201 | 16.97% | 1,226,577,644 |
| 2010-12-02 | 2010-11-30 | 10.587 | 113,137,907 | -1,026,086 | 16.80% | 1,197,767,206 |
| 2010-12-01 | 2010-11-29 | 10.711 | 114,163,993 | +279,741 | 16.96% | 1,222,815,962 |
| 2010-11-30 | 2010-11-26 | 10.388 | 113,884,252 | +1,258,670 | 16.92% | 1,183,026,939 |
| 2010-11-29 | 2010-11-25 | 10.264 | 112,625,582 | -59,715 | 16.73% | 1,155,957,265 |
| 2010-11-26 | 2010-11-24 | 10.264 | 112,685,297 | +262,357 | 16.74% | 1,156,570,163 |
| 2010-11-25 | 2010-11-23 | 10.139 | 112,422,940 | -145,522 | 16.70% | 1,139,907,944 |
| 2010-11-24 | 2010-11-22 | 10.264 | 112,568,462 | -1,903 | 16.72% | 1,155,371,001 |
| 2010-11-23 | 2010-11-19 | 10.214 | 112,570,365 | -1,304,230 | 16.72% | 1,149,795,421 |
| 2010-11-22 | 2010-11-18 | 10.189 | 113,874,595 | +844,353 | 16.91% | 1,160,286,878 |
| 2010-11-19 | 2010-11-17 | 10.115 | 113,030,242 | +219,561 | 16.79% | 1,143,256,674 |
| 2010-11-18 | 2010-11-16 | 10.214 | 112,810,681 | -79,028 | 16.76% | 1,152,250,013 |
| 2010-11-17 | 2010-11-15 | 10.438 | 112,889,709 | +676,021 | 16.77% | 1,178,306,634 |
| 2010-11-16 | 2010-11-12 | 10.612 | 112,213,688 | -522,896 | 16.67% | 1,190,771,385 |
| 2010-11-15 | 2010-11-11 | 10.935 | 112,736,584 | -178,660 | 16.74% | 1,232,742,096 |
| 2010-11-12 | 2010-11-10 | 11.034 | 112,915,244 | +1,555,738 | 16.77% | 1,245,920,198 |
| 2010-11-11 | 2010-11-09 | 10.935 | 111,359,506 | +331,568 | 16.54% | 1,217,684,144 |
| 2010-11-10 | 2010-11-08 | 10.885 | 111,027,938 | -1,536,114 | 16.49% | 1,208,540,096 |
| 2010-11-09 | 2010-11-05 | 11.059 | 112,564,052 | +5,772,627 | 16.72% | 1,244,842,502 |
| 2010-11-08 | 2010-11-04 | 10.984 | 106,791,425 | +3,919,812 | 15.86% | 1,173,041,373 |
| 2010-11-05 | 2010-11-03 | 10.388 | 102,871,613 | -127,557 | 15.28% | 1,068,627,903 |
| 2010-11-04 | 2010-11-02 | 10.289 | 102,999,170 | +741,937 | 15.30% | 1,059,714,178 |
| 2010-11-03 | 2010-11-01 | 10.214 | 102,257,233 | -555,775 | 15.19% | 1,044,456,934 |
| 2010-11-02 | 2010-10-29 | 10.040 | 102,813,008 | -287,153 | 15.27% | 1,032,248,141 |
| 2010-11-01 | 2010-10-28 | 10.115 | 103,100,161 | -544,886 | 15.31% | 1,042,817,790 |
| 2010-10-29 | 2010-10-27 | 10.115 | 103,645,047 | +4,235,292 | 15.39% | 1,048,329,099 |
| 2010-10-28 | 2010-10-26 | 10.313 | 99,409,755 | -1,235,332 | 14.77% | 1,025,254,724 |
| 2010-10-27 | 2010-10-25 | 10.587 | 100,645,087 | +55,530 | 14.95% | 1,065,508,350 |
| 2010-10-26 | 2010-10-22 | 10.562 | 100,589,557 | -168,198 | 14.94% | 1,062,420,652 |
| 2010-10-25 | 2010-10-21 | 10.636 | 100,757,755 | +1,133,541 | 14.97% | 1,071,709,129 |
| 2010-10-22 | 2010-10-20 | 10.711 | 99,624,214 | +794,807 | 14.80% | 1,067,079,697 |
| 2010-10-21 | 2010-10-19 | 10.562 | 98,829,407 | -134,122 | 14.68% | 1,043,830,057 |
| 2010-10-20 | 2010-10-18 | 10.463 | 98,963,529 | +67,183 | 14.70% | 1,035,409,030 |
| 2010-10-19 | 2010-10-15 | 10.388 | 98,896,346 | -323,868 | 14.69% | 1,027,332,923 |
| 2010-10-18 | 2010-10-14 | 10.264 | 99,220,214 | -1,492,815 | 14.74% | 1,018,368,342 |
| 2010-10-15 | 2010-10-13 | 10.413 | 100,713,029 | -352,493 | 14.96% | 1,048,707,465 |
| 2010-10-14 | 2010-10-12 | 10.239 | 101,065,522 | +70,403 | 15.01% | 1,034,796,422 |
| 2010-10-13 | 2010-10-11 | 10.463 | 100,995,119 | -560,929 | 15.00% | 1,056,664,604 |
| 2010-10-12 | 2010-10-08 | 10.537 | 101,556,048 | -1,398,701 | 15.08% | 1,070,104,838 |
| 2010-10-11 | 2010-10-07 | 10.313 | 102,954,749 | +2,101,092 | 15.29% | 1,061,815,742 |
| 2010-10-08 | 2010-10-06 | 10.363 | 100,853,657 | -320,301 | 14.98% | 1,045,159,047 |
| 2010-10-07 | 2010-10-05 | 10.289 | 101,173,958 | +1,282,009 | 15.03% | 1,040,935,357 |
| 2010-10-06 | 2010-10-04 | 10.289 | 99,891,949 | -321,237 | 14.84% | 1,027,745,317 |
| 2010-10-05 | 2010-09-30 | 10.338 | 100,213,186 | -32,987 | 14.88% | 1,036,031,306 |
| 2010-10-04 | 2010-09-29 | 10.512 | 100,246,173 | -341,883 | 14.89% | 1,053,811,293 |
| 2010-09-30 | 2010-09-28 | 10.562 | 100,588,056 | +1,999,870 | 14.94% | 1,062,404,799 |
| 2010-09-29 | 2010-09-27 | 10.686 | 98,588,186 | -161,984 | 14.64% | 1,053,532,676 |
| 2010-09-28 | 2010-09-24 | 11.114 | 98,750,170 | +191,282 | 14.67% | 1,097,558,126 |
| 2010-09-27 | 2010-09-22 | 10.860 | 98,558,888 | +1,660,077 | 14.64% | 1,070,365,027 |
| 2010-09-24 | 2010-09-21 | 10.631 | 96,898,811 | -219,395 | 14.73% | 1,030,155,939 |
| 2010-09-22 | 2010-09-20 | 10.530 | 97,118,206 | -2,686,592 | 14.76% | 1,022,608,111 |
| 2010-09-21 | 2010-09-17 | 10.606 | 99,804,798 | -1,110,412 | 15.17% | 1,058,511,829 |
| 2010-09-20 | 2010-09-16 | 10.657 | 100,915,210 | +20,445 | 15.34% | 1,075,421,939 |
| 2010-09-17 | 2010-09-15 | 10.631 | 100,894,765 | +25,950 | 15.34% | 1,072,637,943 |
| 2010-09-16 | 2010-09-14 | 10.657 | 100,868,815 | -984,064 | 15.33% | 1,074,927,522 |
| 2010-09-15 | 2010-09-13 | 10.504 | 101,852,879 | +14,796 | 15.48% | 1,069,871,458 |
| 2010-09-14 | 2010-09-10 | 10.428 | 101,838,083 | +83,499 | 15.48% | 1,061,945,706 |
| 2010-09-13 | 2010-09-09 | 10.580 | 101,754,584 | -214,265 | 15.47% | 1,076,602,923 |
| 2010-09-10 | 2010-09-08 | 10.377 | 101,968,849 | -4,143 | 15.50% | 1,058,122,431 |
| 2010-09-09 | 2010-09-07 | 10.402 | 101,972,992 | +75,491 | 15.50% | 1,060,758,965 |
| 2010-09-08 | 2010-09-06 | 10.402 | 101,897,501 | +270,508 | 15.49% | 1,059,973,681 |
| 2010-09-07 | 2010-09-03 | 10.428 | 101,626,993 | +767,343 | 15.45% | 1,059,744,504 |
| 2010-09-06 | 2010-09-02 | 10.402 | 100,859,650 | -262,727 | 15.33% | 1,049,177,590 |
| 2010-09-03 | 2010-09-01 | 10.377 | 101,122,377 | +234,191 | 15.37% | 1,049,338,660 |
| 2010-09-02 | 2010-08-31 | 10.199 | 100,888,186 | +86,020 | 15.34% | 1,028,946,814 |
| 2010-09-01 | 2010-08-30 | 10.199 | 100,802,166 | +96,179 | 15.32% | 1,028,069,506 |
| 2010-08-31 | 2010-08-27 | 10.072 | 100,705,987 | +79,371 | 15.31% | 1,014,281,997 |
| 2010-08-30 | 2010-08-26 | 10.275 | 100,626,616 | -57,510 | 15.30% | 1,033,956,990 |
| 2010-08-27 | 2010-08-25 | 10.250 | 100,684,126 | +618,350 | 15.30% | 1,031,987,154 |
| 2010-08-26 | 2010-08-24 | 10.301 | 100,065,776 | -232,393 | 15.21% | 1,030,739,292 |
| 2010-08-25 | 2010-08-23 | 10.351 | 100,298,169 | +404,129 | 15.25% | 1,038,234,975 |
| 2010-08-24 | 2010-08-20 | 10.606 | 99,894,040 | +1,076,847 | 15.18% | 1,059,458,314 |
| 2010-08-23 | 2010-08-19 | 10.682 | 98,817,193 | +1,136,715 | 15.02% | 1,055,577,305 |
| 2010-08-20 | 2010-08-18 | 10.530 | 97,680,478 | +203,475 | 14.85% | 1,028,528,566 |
| 2010-08-19 | 2010-08-17 | 10.250 | 97,477,003 | +48,754 | 14.82% | 999,114,944 |
| 2010-08-18 | 2010-08-16 | 10.250 | 97,428,249 | -1,360,797 | 14.81% | 998,615,228 |
| 2010-08-17 | 2010-08-13 | 10.377 | 98,789,046 | -270,508 | 15.02% | 1,025,125,874 |
| 2010-08-16 | 2010-08-12 | 10.377 | 99,059,554 | +231,977 | 15.06% | 1,027,932,914 |
| 2010-08-13 | 2010-08-11 | 10.428 | 98,827,577 | -250,849 | 15.02% | 1,030,552,794 |
| 2010-08-12 | 2010-08-10 | 10.682 | 99,078,426 | -191,086 | 15.06% | 1,058,367,828 |
| 2010-08-11 | 2010-08-09 | 10.733 | 99,269,512 | -1,051,936 | 15.09% | 1,065,458,599 |
| 2010-08-10 | 2010-08-06 | 10.809 | 100,321,448 | +831,183 | 15.25% | 1,084,403,630 |
| 2010-08-09 | 2010-08-05 | 10.606 | 99,490,265 | +1,195,481 | 15.12% | 1,055,175,948 |
| 2010-08-06 | 2010-08-04 | 10.530 | 98,294,784 | +489,785 | 14.94% | 1,034,996,913 |
| 2010-08-05 | 2010-08-03 | 10.606 | 97,804,999 | +430,419 | 14.87% | 1,037,302,319 |
| 2010-08-04 | 2010-08-02 | 10.606 | 97,374,580 | -323,587 | 14.80% | 1,032,737,372 |
| 2010-08-03 | 2010-07-30 | 10.199 | 97,698,167 | -234,335 | 14.85% | 996,412,183 |
| 2010-08-02 | 2010-07-29 | 9.970 | 97,932,502 | -101,323 | 14.89% | 976,385,133 |
| 2010-07-30 | 2010-07-28 | 10.097 | 98,033,825 | +55,831 | 14.90% | 989,862,098 |
| 2010-07-29 | 2010-07-27 | 10.173 | 97,977,994 | -435,877 | 14.89% | 996,774,170 |
| 2010-07-28 | 2010-07-26 | 10.097 | 98,413,871 | +441,934 | 14.96% | 993,699,479 |
| 2010-07-27 | 2010-07-23 | 9.945 | 97,971,937 | +1,056,082 | 14.89% | 974,286,517 |
| 2010-07-26 | 2010-07-22 | 9.919 | 96,915,855 | +161,398 | 14.73% | 961,319,339 |
| 2010-07-23 | 2010-07-21 | 9.919 | 96,754,457 | -268,149 | 14.71% | 959,718,414 |
| 2010-07-22 | 2010-07-20 | 9.919 | 97,022,606 | +247,704 | 14.75% | 962,378,214 |
| 2010-07-21 | 2010-07-19 | 9.894 | 96,774,902 | -515,853 | 14.71% | 957,459,874 |
| 2010-07-20 | 2010-07-16 | 10.046 | 97,290,755 | +359,367 | 14.79% | 977,410,297 |
| 2010-07-19 | 2010-07-15 | 10.123 | 96,931,388 | -459,688 | 14.73% | 981,195,944 |
| 2010-07-16 | 2010-07-14 | 10.173 | 97,391,076 | +1,213,775 | 14.80% | 990,803,190 |
| 2010-07-15 | 2010-07-13 | 10.148 | 96,177,301 | +125,292 | 14.62% | 976,008,774 |
| 2010-07-14 | 2010-07-12 | 10.250 | 96,052,009 | +337,247 | 14.60% | 984,509,111 |
| 2010-07-13 | 2010-07-09 | 10.224 | 95,714,762 | -290,167 | 14.55% | 978,618,041 |
| 2010-07-12 | 2010-07-08 | 10.173 | 96,004,929 | +509,562 | 14.59% | 976,701,293 |
| 2010-07-09 | 2010-07-07 | 9.945 | 95,495,367 | -274,467 | 14.52% | 949,658,151 |
| 2010-07-08 | 2010-07-06 | 10.021 | 95,769,834 | +251,662 | 14.56% | 959,694,923 |
| 2010-07-07 | 2010-07-05 | 9.970 | 95,518,172 | -194,068 | 14.52% | 952,314,310 |
| 2010-07-06 | 2010-07-02 | 9.919 | 95,712,240 | +864,054 | 14.55% | 949,380,546 |
| 2010-07-05 | 2010-06-30 | 9.792 | 94,848,186 | -62,156 | 14.42% | 928,748,231 |
| 2010-07-02 | 2010-06-29 | 9.741 | 94,910,342 | +4,719 | 14.43% | 924,529,031 |
| 2010-06-30 | 2010-06-28 | 9.970 | 94,905,623 | -399,445 | 14.43% | 946,207,208 |
| 2010-06-29 | 2010-06-25 | 9.817 | 95,305,068 | -276,039 | 14.49% | 935,645,948 |
| 2010-06-28 | 2010-06-24 | 9.894 | 95,581,107 | +298,558 | 14.53% | 945,648,849 |
| 2010-06-25 | 2010-06-23 | 10.021 | 95,282,549 | -829,536 | 14.48% | 954,811,914 |
| 2010-06-24 | 2010-06-22 | 9.868 | 96,112,085 | +87,976 | 14.61% | 948,457,696 |
| 2010-06-23 | 2010-06-21 | 10.021 | 96,024,109 | -620,251 | 14.60% | 962,242,974 |
| 2010-06-22 | 2010-06-18 | 9.995 | 96,644,360 | +139,185 | 14.69% | 966,000,398 |
| 2010-06-21 | 2010-06-17 | 10.097 | 96,505,175 | -250,062 | 14.67% | 974,427,092 |
| 2010-06-18 | 2010-06-15 | 10.046 | 96,755,237 | +353,076 | 14.71% | 972,030,332 |
| 2010-06-17 | 2010-06-14 | 10.021 | 96,402,161 | -17,300 | 14.65% | 966,031,375 |
| 2010-06-15 | 2010-06-11 | 9.995 | 96,419,461 | -290,381 | 14.66% | 963,752,440 |
| 2010-06-14 | 2010-06-10 | 9.945 | 96,709,842 | +1,669,728 | 14.70% | 961,735,555 |
| 2010-06-11 | 2010-06-09 | 9.945 | 95,040,114 | -166,923 | 14.45% | 945,130,866 |
| 2010-06-10 | 2010-06-08 | 9.995 | 95,207,037 | +355,649 | 14.47% | 951,633,760 |
| 2010-06-09 | 2010-06-07 | 9.970 | 94,851,388 | -368,230 | 14.42% | 945,666,486 |
| 2010-06-08 | 2010-06-04 | 10.123 | 95,219,618 | +160,397 | 14.47% | 963,868,412 |
| 2010-06-07 | 2010-06-03 | 10.021 | 95,059,221 | -344,854 | 14.45% | 952,573,978 |
| 2010-06-04 | 2010-06-02 | 9.970 | 95,404,075 | -76,581 | 14.50% | 951,176,765 |
| 2010-06-02 | 2010-05-31 | 10.123 | 95,480,656 | -13,914 | 14.51% | 966,510,790 |
| 2010-06-01 | 2010-05-28 | 10.097 | 95,494,570 | -58,191 | 14.52% | 964,222,863 |
| 2010-05-31 | 2010-05-27 | 9.868 | 95,552,761 | -55,600 | 14.52% | 942,938,150 |
| 2010-05-28 | 2010-05-26 | 9.690 | 95,608,361 | -36,173 | 14.53% | 926,465,154 |
| 2010-05-27 | 2010-05-25 | 9.741 | 95,644,534 | +205,909 | 14.54% | 931,680,853 |
| 2010-05-26 | 2010-05-24 | 10.148 | 95,438,625 | +314,045 | 14.51% | 968,512,678 |
| 2010-05-25 | 2010-05-20 | 10.123 | 95,124,580 | -123,821 | 14.46% | 962,906,382 |
| 2010-05-24 | 2010-05-19 | 10.742 | 95,248,401 | +105,373 | 14.48% | 1,023,176,544 |
| 2010-05-20 | 2010-05-18 | 10.899 | 95,143,028 | +2,644,192 | 14.46% | 1,037,001,358 |
| 2010-05-19 | 2010-05-17 | 10.873 | 92,498,836 | +452,782 | 14.48% | 1,005,757,755 |
| 2010-05-18 | 2010-05-14 | 10.952 | 92,046,054 | -909,170 | 14.41% | 1,008,069,517 |
| 2010-05-17 | 2010-05-13 | 11.057 | 92,955,224 | +446,583 | 14.56% | 1,027,768,441 |
| 2010-05-14 | 2010-05-12 | 10.952 | 92,508,641 | -382,462 | 14.49% | 1,013,135,675 |
| 2010-05-13 | 2010-05-11 | 10.926 | 92,891,103 | +137,046 | 14.55% | 1,014,890,530 |
| 2010-05-12 | 2010-05-10 | 11.004 | 92,754,057 | -730,547 | 14.52% | 1,020,683,820 |
| 2010-05-11 | 2010-05-07 | 10.926 | 93,484,604 | +316,051 | 14.64% | 1,021,374,881 |
| 2010-05-10 | 2010-05-06 | 10.952 | 93,168,553 | -430,645 | 14.59% | 1,020,362,896 |
| 2010-05-07 | 2010-05-05 | 11.083 | 93,599,198 | +571,020 | 14.66% | 1,037,340,945 |
| 2010-05-06 | 2010-05-04 | 11.319 | 93,028,178 | -480,144 | 14.57% | 1,052,948,881 |
| 2010-05-05 | 2010-05-03 | 11.423 | 93,508,322 | +94,859 | 14.64% | 1,068,183,286 |
| 2010-05-04 | 2010-04-30 | 11.423 | 93,413,463 | -949,084 | 14.63% | 1,067,099,674 |
| 2010-05-03 | 2010-04-29 | 11.266 | 94,362,547 | +912,755 | 14.78% | 1,063,107,386 |
| 2010-04-30 | 2010-04-28 | 11.581 | 93,449,792 | -125,601 | 14.63% | 1,082,205,243 |
| 2010-04-29 | 2010-04-27 | 11.476 | 93,575,393 | +140,455 | 14.65% | 1,073,852,903 |
| 2010-04-28 | 2010-04-26 | 11.947 | 93,434,938 | -159,787 | 14.63% | 1,116,305,771 |
| 2010-04-27 | 2010-04-23 | 11.764 | 93,594,725 | +2,198,994 | 14.66% | 1,101,049,234 |
| 2010-04-26 | 2010-04-22 | 11.450 | 91,395,731 | +202,429 | 14.31% | 1,046,444,918 |
| 2010-04-23 | 2010-04-21 | 11.266 | 91,193,302 | +5,730,966 | 14.28% | 1,027,402,036 |
| 2010-04-22 | 2010-04-20 | 11.030 | 85,462,336 | +679,253 | 13.38% | 942,683,446 |
| 2010-04-21 | 2010-04-19 | 11.004 | 84,783,083 | -47,208 | 13.28% | 932,969,660 |
| 2010-04-20 | 2010-04-16 | 11.502 | 84,830,291 | +468,033 | 13.28% | 975,718,417 |
| 2010-04-19 | 2010-04-15 | 11.528 | 84,362,258 | -451,900 | 13.21% | 972,545,429 |
| 2010-04-16 | 2010-04-14 | 11.869 | 84,814,158 | +682,405 | 13.28% | 1,006,643,242 |
| 2010-04-15 | 2010-04-13 | 11.712 | 84,131,753 | +967,133 | 13.17% | 985,318,159 |
| 2010-04-14 | 2010-04-12 | 11.685 | 83,164,620 | +2,372,097 | 13.02% | 971,812,524 |
| 2010-04-13 | 2010-04-09 | 11.057 | 80,792,523 | +919,413 | 12.65% | 893,290,359 |
| 2010-04-12 | 2010-04-08 | 10.952 | 79,873,110 | +1,910,569 | 12.51% | 874,753,929 |
| 2010-04-09 | 2010-04-07 | 10.533 | 77,962,541 | +343,466 | 12.21% | 821,147,290 |
| 2010-04-08 | 2010-04-01 | 10.375 | 77,619,075 | +324,300 | 12.15% | 805,327,768 |
| 2010-04-07 | 2010-03-31 | 10.428 | 77,294,775 | +1,413,752 | 12.10% | 806,013,349 |
| 2010-04-01 | 2010-03-30 | 10.349 | 75,881,023 | +1,216,382 | 11.88% | 785,306,692 |
| 2010-03-31 | 2010-03-29 | 10.506 | 74,664,641 | +927,616 | 11.69% | 784,455,621 |
| 2010-03-30 | 2010-03-26 | 10.009 | 73,737,025 | +957,396 | 11.55% | 738,002,783 |
| 2010-03-29 | 2010-03-25 | 9.747 | 72,779,629 | -413,089 | 11.40% | 709,352,008 |
| 2010-03-26 | 2010-03-24 | 10.035 | 73,192,718 | +1,073,237 | 11.46% | 734,472,728 |
| 2010-03-25 | 2010-03-23 | 10.009 | 72,119,481 | +1,499,487 | 11.29% | 721,813,468 |
| 2010-03-24 | 2010-03-22 | 10.244 | 70,619,994 | +1,222,934 | 11.06% | 723,458,226 |
| 2010-03-23 | 2010-03-19 | 10.009 | 69,397,060 | +1,797,536 | 10.87% | 694,565,904 |
| 2010-03-22 | 2010-03-18 | 9.301 | 67,599,524 | +480,003 | 10.59% | 628,754,370 |
| 2010-03-19 | 2010-03-17 | 9.223 | 67,119,521 | -11,322 | 10.51% | 619,014,094 |
| 2010-03-18 | 2010-03-16 | 8.489 | 67,130,843 | +347,988 | 10.51% | 569,870,448 |
| 2010-03-17 | 2010-03-15 | 8.410 | 66,782,855 | -290,071 | 10.46% | 561,667,169 |
| 2010-03-16 | 2010-03-12 | 8.201 | 67,072,926 | +377,855 | 10.50% | 550,048,032 |
| 2010-03-15 | 2010-03-11 | 8.227 | 66,695,071 | -387,675 | 10.44% | 548,696,781 |
| 2010-03-12 | 2010-03-10 | 8.148 | 67,082,746 | +329,792 | 10.50% | 546,613,365 |
| 2010-03-11 | 2010-03-09 | 8.201 | 66,752,954 | -54,961 | 10.45% | 547,424,023 |
| 2010-03-10 | 2010-03-08 | 8.148 | 66,807,915 | -744,679 | 10.46% | 544,373,947 |
| 2010-03-09 | 2010-03-05 | 8.122 | 67,552,594 | +1,644,246 | 10.58% | 548,671,939 |
| 2010-03-08 | 2010-03-04 | 8.070 | 65,908,348 | +260,300 | 10.32% | 531,863,477 |
| 2010-03-05 | 2010-03-03 | 8.148 | 65,648,048 | -144,307 | 10.28% | 534,922,951 |
| 2010-03-04 | 2010-03-02 | 7.939 | 65,792,355 | -316,636 | 10.30% | 522,308,491 |
| 2010-03-03 | 2010-03-01 | 7.965 | 66,108,991 | +272,364 | 10.35% | 526,554,268 |
| 2010-03-02 | 2010-02-26 | 7.860 | 65,836,627 | +450,523 | 10.31% | 517,485,104 |
| 2010-03-01 | 2010-02-25 | 7.808 | 65,386,104 | +339,688 | 10.24% | 510,517,637 |
| 2010-02-26 | 2010-02-24 | 7.939 | 65,046,416 | -390,972 | 10.19% | 516,386,674 |
| 2010-02-25 | 2010-02-23 | 7.834 | 65,437,388 | +339,540 | 10.25% | 512,632,539 |
| 2010-02-24 | 2010-02-22 | 7.808 | 65,097,848 | -374,654 | 10.19% | 508,267,009 |
| 2010-02-23 | 2010-02-19 | 7.782 | 65,472,502 | +370,223 | 10.25% | 509,476,800 |
| 2010-02-22 | 2010-02-18 | 7.860 | 65,102,279 | -381,673 | 10.19% | 511,713,026 |
| 2010-02-19 | 2010-02-17 | 7.886 | 65,483,952 | +5,344 | 10.25% | 516,428,739 |
| 2010-02-18 | 2010-02-12 | 7.860 | 65,478,608 | +157,249 | 10.25% | 514,671,024 |
| 2010-02-17 | 2010-02-11 | 7.808 | 65,321,359 | +2,290 | 10.23% | 510,012,125 |
| 2010-02-12 | 2010-02-10 | 7.755 | 65,319,069 | +306,101 | 10.23% | 506,571,465 |
| 2010-02-11 | 2010-02-09 | 7.703 | 65,012,968 | -395,735 | 10.18% | 500,790,808 |
| 2010-02-10 | 2010-02-08 | 7.598 | 65,408,703 | +507,514 | 10.24% | 496,984,176 |
| 2010-02-09 | 2010-02-05 | 7.703 | 64,901,189 | -546,200 | 10.16% | 499,929,781 |
| 2010-02-08 | 2010-02-04 | 7.913 | 65,447,389 | +383,632 | 10.25% | 517,855,143 |
| 2010-02-05 | 2010-02-03 | 7.965 | 65,063,757 | -391,596 | 10.19% | 518,229,040 |
| 2010-02-04 | 2010-02-02 | 7.913 | 65,455,353 | +169,314 | 10.25% | 517,918,158 |
| 2010-02-03 | 2010-02-01 | 7.991 | 65,286,039 | -409,767 | 10.22% | 521,710,028 |
| 2010-02-02 | 2010-01-29 | 7.939 | 65,695,806 | +311,295 | 10.29% | 521,542,013 |
| 2010-02-01 | 2010-01-28 | 7.860 | 65,384,511 | -205,190 | 10.24% | 513,931,409 |
| 2010-01-29 | 2010-01-27 | 7.913 | 65,589,701 | +639,889 | 10.27% | 518,981,192 |
| 2010-01-28 | 2010-01-26 | 8.044 | 64,949,812 | +76,334 | 10.17% | 522,426,621 |
| 2010-01-27 | 2010-01-25 | 8.044 | 64,873,478 | -9,571,845 | 10.16% | 521,812,625 |
| 2010-01-26 | 2010-01-22 | 8.175 | 74,445,323 | -251,034 | 11.66% | 608,556,686 |
| 2010-01-25 | 2010-01-21 | 8.201 | 74,696,357 | -404,862 | 11.70% | 612,565,854 |
| 2010-01-22 | 2010-01-20 | 8.410 | 75,101,219 | -205 | 11.76% | 631,627,520 |
| 2010-01-21 | 2010-01-19 | 8.279 | 75,101,424 | -600,690 | 11.76% | 621,790,783 |
| 2010-01-20 | 2010-01-18 | 8.096 | 75,702,114 | +750,982 | 11.85% | 612,880,089 |
| 2010-01-19 | 2010-01-15 | 8.096 | 74,951,132 | +229,697 | 11.74% | 606,800,180 |
| 2010-01-18 | 2010-01-14 | 8.044 | 74,721,435 | -257,397 | 11.70% | 601,025,093 |
| 2010-01-15 | 2010-01-13 | 7.913 | 74,978,832 | +366,709 | 11.74% | 593,273,075 |
| 2010-01-14 | 2010-01-12 | 8.044 | 74,612,123 | -296,896 | 11.68% | 600,145,838 |
| 2010-01-13 | 2010-01-11 | 8.070 | 74,909,019 | +384,273 | 11.73% | 604,496,585 |
| 2010-01-12 | 2010-01-08 | 8.070 | 74,524,746 | -569,617 | 11.67% | 601,395,600 |
| 2010-01-11 | 2010-01-07 | 8.201 | 75,094,363 | -788,210 | 11.76% | 615,829,800 |
| 2010-01-08 | 2010-01-06 | 8.201 | 75,882,573 | -448,587 | 11.88% | 622,293,710 |
| 2010-01-07 | 2010-01-05 | 8.017 | 76,331,160 | -603,410 | 11.95% | 611,973,074 |
| 2010-01-06 | 2010-01-04 | 7.965 | 76,934,570 | +246,246 | 12.05% | 612,779,376 |
| 2010-01-05 | 2009-12-31 | 8.096 | 76,688,324 | +702,102 | 12.01% | 620,864,390 |
| 2010-01-04 | 2009-12-29 | 7.939 | 75,986,222 | -662,584 | 11.90% | 603,234,964 |
| 2009-12-30 | 2009-12-28 | 8.017 | 76,648,806 | -68,801 | 12.00% | 614,519,751 |
| 2009-12-29 | 2009-12-24 | 8.044 | 76,717,607 | -588,440 | 12.01% | 617,081,389 |
| 2009-12-28 | 2009-12-22 | 7.939 | 77,306,047 | -777,859 | 12.11% | 613,712,714 |
| 2009-12-23 | 2009-12-21 | 7.913 | 78,083,906 | -176,612 | 12.23% | 617,842,100 |
| 2009-12-22 | 2009-12-18 | 7.965 | 78,260,518 | -727,708 | 12.26% | 623,340,474 |
| 2009-12-21 | 2009-12-17 | 7.913 | 78,988,226 | +558,558 | 12.37% | 624,997,569 |
| 2009-12-18 | 2009-12-16 | 7.939 | 78,429,668 | +41,987 | 12.28% | 622,632,850 |
| 2009-12-17 | 2009-12-15 | 8.017 | 78,387,681 | -2,309,293 | 12.27% | 628,460,908 |
| 2009-12-16 | 2009-12-14 | 8.332 | 80,696,974 | +971,714 | 12.64% | 672,346,882 |
| 2009-12-15 | 2009-12-11 | 8.279 | 79,725,260 | -918,180 | 12.48% | 660,073,127 |
| 2009-12-14 | 2009-12-10 | 8.227 | 80,643,440 | +17,310,172 | 12.63% | 663,449,267 |
| 2009-12-11 | 2009-12-09 | 8.279 | 63,333,268 | +244,270 | 9.92% | 524,358,130 |
| 2009-12-10 | 2009-12-08 | 8.306 | 63,088,998 | -3,201,350 | 9.88% | 523,988,695 |
| 2009-12-09 | 2009-12-07 | 8.332 | 66,290,348 | +287,781 | 10.38% | 552,314,499 |
| 2009-12-08 | 2009-12-04 | 8.410 | 66,002,567 | -695,527 | 10.34% | 555,104,674 |
| 2009-12-07 | 2009-12-03 | 8.384 | 66,698,094 | -59,312 | 10.44% | 559,206,779 |
| 2009-12-04 | 2009-12-02 | 8.410 | 66,757,406 | -112,212 | 10.45% | 561,453,134 |
| 2009-12-03 | 2009-12-01 | 8.253 | 66,869,618 | -89,454 | 10.47% | 551,884,785 |
| 2009-12-02 | 2009-11-30 | 8.201 | 66,959,072 | -9,017 | 10.49% | 549,114,345 |
| 2009-12-01 | 2009-11-27 | 8.148 | 66,968,089 | -312,208 | 10.49% | 545,679,100 |
| 2009-11-30 | 2009-11-26 | 8.201 | 67,280,297 | -312,208 | 10.54% | 551,748,629 |
| 2009-11-27 | 2009-11-25 | 8.227 | 67,592,505 | -700,751 | 10.58% | 556,079,923 |
| 2009-11-26 | 2009-11-24 | 8.175 | 68,293,256 | +32,060 | 10.69% | 558,266,334 |
| 2009-11-25 | 2009-11-23 | 8.279 | 68,261,196 | -244,270 | 10.69% | 565,158,158 |
| 2009-11-24 | 2009-11-20 | 8.437 | 68,505,466 | +368,695 | 10.73% | 577,949,806 |
| 2009-11-23 | 2009-11-19 | 8.489 | 68,136,771 | -263,354 | 10.67% | 578,409,722 |
| 2009-11-20 | 2009-11-18 | 8.830 | 68,400,125 | -206,866 | 10.71% | 603,942,819 |
| 2009-11-19 | 2009-11-17 | 8.568 | 68,606,991 | -445,030 | 10.74% | 587,794,002 |
| 2009-11-18 | 2009-11-16 | 8.568 | 69,052,021 | +78,695 | 10.81% | 591,606,820 |
| 2009-11-17 | 2009-11-13 | 8.672 | 68,973,326 | -132,822 | 10.80% | 598,161,130 |
| 2009-11-16 | 2009-11-12 | 8.725 | 69,106,148 | -126,716 | 10.82% | 602,934,236 |
| 2009-11-13 | 2009-11-11 | 8.803 | 69,232,864 | +398,467 | 10.84% | 609,481,602 |
| 2009-11-12 | 2009-11-10 | 8.672 | 68,834,397 | -90,075 | 10.78% | 596,956,288 |
| 2009-11-11 | 2009-11-09 | 8.620 | 68,924,472 | -13,740 | 10.79% | 594,125,744 |
| 2009-11-10 | 2009-11-06 | 8.725 | 68,938,212 | +400,756 | 10.80% | 601,469,035 |
| 2009-11-09 | 2009-11-05 | 8.803 | 68,537,456 | +38,930 | 10.73% | 603,359,677 |
| 2009-11-06 | 2009-11-04 | 8.856 | 68,498,526 | +239,691 | 10.73% | 606,606,349 |
| 2009-11-05 | 2009-11-03 | 8.568 | 68,258,835 | +36,640 | 10.69% | 584,811,157 |
| 2009-11-04 | 2009-11-02 | 8.725 | 68,222,195 | -474,800 | 10.68% | 595,221,962 |
| 2009-11-03 | 2009-10-30 | 8.699 | 68,696,995 | +228,240 | 10.76% | 597,564,583 |
| 2009-11-02 | 2009-10-29 | 7.939 | 68,468,755 | -15,267 | 10.72% | 543,555,738 |
| 2009-10-30 | 2009-10-28 | 7.939 | 68,484,022 | -76,335 | 10.72% | 543,676,939 |
| 2009-10-29 | 2009-10-27 | 7.991 | 68,560,357 | -137,402 | 10.74% | 547,875,569 |
| 2009-10-28 | 2009-10-23 | 8.044 | 68,697,759 | +85,495 | 10.76% | 552,573,395 |
| 2009-10-27 | 2009-10-22 | 8.227 | 68,612,264 | -42,747 | 10.74% | 564,469,426 |
| 2009-10-23 | 2009-10-21 | 8.384 | 68,655,011 | -24,809 | 10.75% | 575,613,863 |
| 2009-10-22 | 2009-10-20 | 8.122 | 68,679,820 | +381,673 | 10.75% | 557,827,432 |
| 2009-10-21 | 2009-10-19 | 8.122 | 68,298,147 | -376,330 | 10.69% | 554,727,429 |
| 2009-10-20 | 2009-10-16 | 8.122 | 68,674,477 | +380,910 | 10.75% | 557,784,035 |
| 2009-10-19 | 2009-10-15 | 8.122 | 68,293,567 | -673,271 | 10.69% | 554,690,229 |
| 2009-10-16 | 2009-10-14 | 7.729 | 68,966,838 | +289,308 | 10.80% | 533,054,184 |
| 2009-10-15 | 2009-10-13 | 7.572 | 68,677,530 | -1,103,797 | 10.75% | 520,021,782 |
| 2009-10-14 | 2009-10-12 | 7.520 | 69,781,327 | -29,007 | 10.93% | 524,723,055 |
| 2009-10-13 | 2009-10-09 | 7.572 | 69,810,334 | +42,747 | 10.93% | 528,599,300 |
| 2009-10-12 | 2009-10-08 | 7.493 | 69,767,587 | +53,434 | 10.93% | 522,791,793 |
| 2009-10-09 | 2009-10-07 | 7.572 | 69,714,153 | -430,526 | 10.92% | 527,871,024 |
| 2009-10-08 | 2009-10-06 | 7.546 | 70,144,679 | +343,505 | 10.98% | 529,293,116 |
| 2009-10-07 | 2009-10-05 | 7.520 | 69,801,174 | +19,847 | 10.93% | 524,872,295 |
| 2009-10-06 | 2009-10-02 | 7.572 | 69,781,327 | -100,762 | 10.93% | 528,379,661 |
| 2009-10-05 | 2009-09-30 | 7.520 | 69,882,089 | -68,148 | 10.94% | 525,480,738 |
| 2009-10-02 | 2009-09-29 | 7.520 | 69,950,237 | +61,831 | 10.95% | 525,993,179 |
| 2009-09-30 | 2009-09-28 | 7.704 | 69,888,406 | +612,203 | 10.94% | 538,448,440 |
| 2009-09-29 | 2009-09-25 | 7.704 | 69,276,203 | +918,646 | 10.85% | 533,731,782 |
| 2009-09-28 | 2009-09-24 | 7.518 | 68,357,557 | -200,249 | 10.85% | 513,941,821 |
| 2009-09-25 | 2009-09-23 | 7.704 | 68,557,806 | -62,484 | 10.89% | 528,196,962 |
| 2009-09-24 | 2009-09-22 | 7.731 | 68,620,290 | -91,844 | 10.90% | 530,501,393 |
| 2009-09-23 | 2009-09-21 | 7.704 | 68,712,134 | +1,506 | 10.91% | 529,385,967 |
| 2009-09-22 | 2009-09-18 | 7.731 | 68,710,628 | -121,956 | 10.91% | 531,199,793 |
| 2009-09-21 | 2009-09-17 | 7.784 | 68,832,584 | -185,946 | 10.93% | 535,799,969 |
| 2009-09-18 | 2009-09-16 | 7.731 | 69,018,530 | +10,540 | 10.96% | 533,580,174 |
| 2009-09-17 | 2009-09-15 | 7.704 | 69,007,990 | -753 | 10.96% | 531,665,361 |
| 2009-09-16 | 2009-09-14 | 7.811 | 69,008,743 | -2,259 | 10.96% | 539,004,557 |
| 2009-09-15 | 2009-09-11 | 7.758 | 69,011,002 | -31,053 | 10.96% | 535,355,384 |
| 2009-09-14 | 2009-09-10 | 7.837 | 69,042,055 | -15,057 | 10.96% | 541,098,980 |
| 2009-09-11 | 2009-09-09 | 7.864 | 69,057,112 | -2,258 | 10.97% | 543,051,620 |
| 2009-09-09 | 2009-09-07 | 7.758 | 69,059,370 | +39,899 | 10.97% | 535,730,601 |
| 2009-09-08 | 2009-09-04 | 7.864 | 69,019,471 | +21,832 | 10.96% | 542,755,618 |
| 2009-09-07 | 2009-09-03 | 7.811 | 68,997,639 | -7,528 | 10.96% | 538,917,828 |
| 2009-09-04 | 2009-09-02 | 7.758 | 69,005,167 | +49,686 | 10.96% | 535,310,119 |
| 2009-09-02 | 2009-08-31 | 7.970 | 68,955,481 | +24,090 | 10.95% | 549,580,149 |
| 2009-09-01 | 2009-08-28 | 7.758 | 68,931,391 | +9,786 | 10.95% | 534,737,799 |
| 2009-08-31 | 2009-08-27 | 7.758 | 68,921,605 | -2,258 | 10.94% | 534,661,884 |
| 2009-08-28 | 2009-08-26 | 7.837 | 68,923,863 | -158,656 | 10.94% | 540,172,682 |
| 2009-08-27 | 2009-08-25 | 7.678 | 69,082,519 | -227,223 | 10.97% | 530,404,253 |
| 2009-08-26 | 2009-08-24 | 7.890 | 69,309,742 | -274,778 | 11.01% | 546,879,598 |
| 2009-08-25 | 2009-08-21 | 7.811 | 69,584,520 | -68,784 | 11.05% | 543,501,762 |
| 2009-08-24 | 2009-08-20 | 7.731 | 69,653,304 | -143,638 | 11.06% | 538,487,593 |
| 2009-08-21 | 2009-08-19 | 7.704 | 69,796,942 | -469,004 | 11.08% | 537,743,765 |
| 2009-08-20 | 2009-08-18 | 7.837 | 70,265,946 | -147,552 | 11.16% | 550,690,905 |
| 2009-08-19 | 2009-08-17 | 7.944 | 70,413,498 | +13,550 | 11.18% | 559,329,980 |
| 2009-08-18 | 2009-08-14 | 8.395 | 70,399,948 | -39,899 | 11.18% | 591,017,596 |
| 2009-08-17 | 2009-08-13 | 8.395 | 70,439,847 | -32,371 | 11.18% | 591,352,554 |
| 2009-08-14 | 2009-08-12 | 8.342 | 70,472,218 | -9,787 | 11.19% | 587,879,855 |
| 2009-08-13 | 2009-08-11 | 8.448 | 70,482,005 | -52,697 | 11.19% | 595,451,454 |
| 2009-08-12 | 2009-08-10 | 8.581 | 70,534,702 | -68,506 | 11.20% | 605,266,097 |
| 2009-08-11 | 2009-08-07 | 8.342 | 70,603,208 | -52,697 | 11.21% | 588,972,575 |
| 2009-08-10 | 2009-08-06 | 8.475 | 70,655,905 | -167,125 | 11.22% | 598,797,718 |
| 2009-08-07 | 2009-08-05 | 8.475 | 70,823,030 | +248,429 | 11.25% | 600,214,076 |
| 2009-08-06 | 2009-08-04 | 8.634 | 70,574,601 | -284,565 | 11.21% | 609,358,372 |
| 2009-08-05 | 2009-08-03 | 8.873 | 70,859,166 | +408,780 | 11.25% | 628,757,956 |
| 2009-08-04 | 2009-07-31 | 8.714 | 70,450,386 | -3,764 | 11.19% | 613,900,816 |
| 2009-08-03 | 2009-07-30 | 8.714 | 70,454,150 | +1,505 | 11.19% | 613,933,616 |
| 2009-07-30 | 2009-07-28 | 8.847 | 70,452,645 | -48,180 | 11.19% | 623,279,045 |
| 2009-07-29 | 2009-07-27 | 8.555 | 70,500,825 | +231,115 | 11.19% | 603,102,406 |
| 2009-07-28 | 2009-07-24 | 8.581 | 70,269,710 | +48,180 | 11.16% | 602,992,171 |
| 2009-07-27 | 2009-07-23 | 8.475 | 70,221,530 | +47,427 | 11.15% | 595,116,458 |
| 2009-07-24 | 2009-07-22 | 8.475 | 70,174,103 | +57,967 | 11.14% | 594,714,522 |
| 2009-07-23 | 2009-07-21 | 8.422 | 70,116,136 | +18,068 | 11.13% | 590,497,723 |
| 2009-07-22 | 2009-07-20 | 8.475 | 70,098,068 | +22,584 | 11.13% | 594,070,137 |
| 2009-07-21 | 2009-07-17 | 8.315 | 70,075,484 | +2,259 | 11.13% | 582,708,608 |
| 2009-07-20 | 2009-07-16 | 8.422 | 70,073,225 | +7,528 | 11.13% | 590,136,339 |
| 2009-07-17 | 2009-07-15 | 8.315 | 70,065,697 | +14,303 | 11.13% | 582,627,225 |
| 2009-07-16 | 2009-07-14 | 8.103 | 70,051,394 | +4,357 | 11.12% | 567,619,898 |
| 2009-07-15 | 2009-07-13 | 7.970 | 70,047,037 | +3,764 | 11.12% | 558,279,928 |
| 2009-07-14 | 2009-07-10 | 7.997 | 70,043,273 | -13,550 | 11.12% | 560,110,762 |
| 2009-07-13 | 2009-07-09 | 7.944 | 70,056,823 | -6,776 | 11.12% | 556,496,730 |
| 2009-07-10 | 2009-07-08 | 7.944 | 70,063,599 | -57,214 | 11.12% | 556,550,556 |
| 2009-07-09 | 2009-07-07 | 7.944 | 70,120,813 | +14,304 | 11.13% | 557,005,035 |
| 2009-07-08 | 2009-07-06 | 7.864 | 70,106,509 | +14,303 | 11.13% | 551,303,872 |
| 2009-07-07 | 2009-07-03 | 7.997 | 70,092,206 | -7,528 | 11.13% | 560,502,062 |
| 2009-07-06 | 2009-07-02 | 7.997 | 70,099,734 | +140,777 | 11.13% | 560,562,260 |
| 2009-07-03 | 2009-06-30 | 7.864 | 69,958,957 | -33,124 | 11.11% | 550,143,552 |
| 2009-06-30 | 2009-06-26 | 7.890 | 69,992,081 | +4,517 | 11.11% | 552,263,506 |
| 2009-06-29 | 2009-06-25 | 7.864 | 69,987,564 | -6,023 | 11.11% | 550,368,512 |
| 2009-06-26 | 2009-06-24 | 7.917 | 69,993,587 | +3,011 | 11.11% | 554,134,902 |
| 2009-06-25 | 2009-06-23 | 8.023 | 69,990,576 | +12,422 | 11.11% | 561,548,796 |
| 2009-06-24 | 2009-06-22 | 8.076 | 69,978,154 | +5,608 | 11.11% | 565,167,338 |
| 2009-06-23 | 2009-06-19 | 8.023 | 69,972,546 | +67,001 | 11.11% | 561,404,138 |
| 2009-06-22 | 2009-06-18 | 7.917 | 69,905,545 | -98,619 | 11.10% | 553,437,879 |
| 2009-06-18 | 2009-06-16 | 7.731 | 70,004,164 | +9,787 | 11.12% | 541,200,081 |
| 2009-06-17 | 2009-06-15 | 7.944 | 69,994,377 | -12,798 | 11.11% | 556,000,690 |
| 2009-06-16 | 2009-06-12 | 7.997 | 70,007,175 | +225,845 | 11.12% | 559,822,100 |
| 2009-06-15 | 2009-06-11 | 7.917 | 69,781,330 | +180,299 | 11.08% | 552,454,476 |
| 2009-06-12 | 2009-06-10 | 7.917 | 69,601,031 | -149,810 | 11.05% | 551,027,060 |
| 2009-06-11 | 2009-06-09 | 7.811 | 69,750,841 | +9,034 | 11.08% | 544,800,840 |
| 2009-06-10 | 2009-06-08 | 7.837 | 69,741,807 | -15,810 | 11.07% | 546,583,103 |
| 2009-06-09 | 2009-06-05 | 7.890 | 69,757,617 | -8,281 | 11.08% | 550,413,498 |
| 2009-06-08 | 2009-06-04 | 7.864 | 69,765,898 | +166,373 | 11.08% | 548,625,374 |
| 2009-06-05 | 2009-06-03 | 7.970 | 69,599,525 | -578,163 | 11.05% | 554,713,226 |
| 2009-06-04 | 2009-06-02 | 7.890 | 70,177,688 | -120,206 | 11.14% | 553,728,014 |
| 2009-06-03 | 2009-06-01 | 8.076 | 70,297,894 | -441,489 | 11.16% | 567,749,667 |
| 2009-06-02 | 2009-05-29 | 7.784 | 70,739,383 | -115,181 | 11.23% | 550,642,690 |
| 2009-06-01 | 2009-05-27 | 7.678 | 70,854,564 | -77,540 | 11.25% | 544,009,724 |
| 2009-05-29 | 2009-05-26 | 7.439 | 70,932,104 | +53,450 | 11.26% | 527,645,044 |
| 2009-05-27 | 2009-05-25 | 7.465 | 70,878,654 | +37,641 | 11.25% | 529,130,471 |
| 2009-05-26 | 2009-05-22 | 7.465 | 70,841,013 | -13,551 | 11.25% | 528,849,469 |
| 2009-05-25 | 2009-05-21 | 8.029 | 70,854,564 | -58,719 | 11.25% | 568,901,983 |
| 2009-05-22 | 2009-05-20 | 7.811 | 70,913,283 | +1,939,133 | 11.26% | 553,880,292 |
| 2009-05-21 | 2009-05-19 | 7.647 | 68,974,150 | -1,355,545 | 11.26% | 527,432,243 |
| 2009-05-20 | 2009-05-18 | 7.701 | 70,329,695 | -552,854 | 11.48% | 541,639,252 |
| 2009-05-19 | 2009-05-15 | 7.483 | 70,882,549 | -32,223 | 11.57% | 530,410,578 |
| 2009-05-18 | 2009-05-14 | 7.319 | 70,914,772 | +101,062 | 11.57% | 519,031,591 |
| 2009-05-15 | 2009-05-13 | 7.456 | 70,813,710 | -169,901 | 11.56% | 527,961,535 |
| 2009-05-14 | 2009-05-12 | 7.456 | 70,983,611 | +354,732 | 11.59% | 529,228,255 |
| 2009-05-13 | 2009-05-11 | 7.374 | 70,628,879 | -323,974 | 11.53% | 520,796,869 |
| 2009-05-12 | 2009-05-08 | 7.510 | 70,952,853 | +5,126 | 11.58% | 532,874,385 |
| 2009-05-11 | 2009-05-07 | 7.346 | 70,947,727 | -20,505 | 11.58% | 521,210,377 |
| 2009-05-08 | 2009-05-06 | 7.374 | 70,968,232 | +402,782 | 11.58% | 523,299,160 |
| 2009-05-07 | 2009-05-05 | 7.101 | 70,565,450 | -207,982 | 11.52% | 501,057,712 |
| 2009-05-06 | 2009-05-04 | 7.101 | 70,773,432 | +46,869 | 11.55% | 502,534,511 |
| 2009-05-05 | 2009-04-30 | 6.937 | 70,726,563 | -2,929 | 11.54% | 490,612,442 |
| 2009-05-04 | 2009-04-29 | 6.718 | 70,729,492 | -39,546 | 11.54% | 475,179,759 |
| 2009-04-30 | 2009-04-28 | 6.609 | 70,769,038 | +42,475 | 11.55% | 467,714,620 |
| 2009-04-29 | 2009-04-27 | 6.718 | 70,726,563 | +5,127 | 11.54% | 475,160,082 |
| 2009-04-28 | 2009-04-24 | 6.828 | 70,721,436 | -394,727 | 11.54% | 482,851,257 |
| 2009-04-27 | 2009-04-23 | 6.773 | 71,116,163 | +273,892 | 11.61% | 481,661,889 |
| 2009-04-24 | 2009-04-22 | 6.718 | 70,842,271 | -51,263 | 11.56% | 475,937,439 |
| 2009-04-23 | 2009-04-21 | 6.855 | 70,893,534 | -118,638 | 11.57% | 485,962,363 |
| 2009-04-22 | 2009-04-20 | 6.964 | 71,012,172 | -65,178 | 11.59% | 494,532,985 |
| 2009-04-21 | 2009-04-17 | 6.746 | 71,077,350 | -240,204 | 11.60% | 479,457,888 |
| 2009-04-20 | 2009-04-16 | 6.691 | 71,317,554 | +33,687 | 11.64% | 477,182,833 |
| 2009-04-17 | 2009-04-15 | 6.964 | 71,283,867 | +16,111 | 11.64% | 496,425,085 |
| 2009-04-16 | 2009-04-14 | 6.882 | 71,267,756 | +733 | 11.63% | 490,473,912 |
| 2009-04-15 | 2009-04-09 | 6.691 | 71,267,023 | +1,464 | 11.63% | 476,844,732 |
| 2009-04-14 | 2009-04-08 | 6.500 | 71,265,559 | -71,036 | 11.63% | 463,211,081 |
| 2009-04-09 | 2009-04-07 | 6.582 | 71,336,595 | -52,728 | 11.64% | 469,517,416 |
| 2009-04-08 | 2009-04-06 | 6.636 | 71,389,323 | -76,895 | 11.65% | 473,763,747 |
| 2009-04-07 | 2009-04-03 | 6.718 | 71,466,218 | -98,864 | 11.67% | 480,129,283 |
| 2009-04-06 | 2009-04-02 | 6.636 | 71,565,082 | -69,572 | 11.68% | 474,930,143 |
| 2009-04-03 | 2009-04-01 | 6.445 | 71,634,654 | -372,024 | 11.69% | 461,697,431 |
| 2009-04-02 | 2009-03-31 | 6.472 | 72,006,678 | +506,773 | 11.75% | 466,061,693 |
| 2009-04-01 | 2009-03-30 | 6.336 | 71,499,905 | +71,036 | 11.67% | 453,018,291 |
| 2009-03-31 | 2009-03-27 | 6.609 | 71,428,869 | -47,601 | 11.66% | 472,075,462 |
| 2009-03-30 | 2009-03-26 | 6.363 | 71,476,470 | +8,788 | 11.67% | 454,821,833 |
| 2009-03-27 | 2009-03-25 | 6.309 | 71,467,682 | -4,394 | 11.67% | 450,862,343 |
| 2009-03-26 | 2009-03-24 | 6.363 | 71,472,076 | -146,466 | 11.67% | 454,793,873 |
| 2009-03-25 | 2009-03-23 | 6.254 | 71,618,542 | +40,278 | 11.69% | 447,902,251 |
| 2009-03-24 | 2009-03-20 | 6.063 | 71,578,264 | -46,869 | 11.68% | 433,966,717 |
| 2009-03-23 | 2009-03-19 | 6.227 | 71,625,133 | -29,294 | 11.69% | 445,987,386 |
| 2009-03-20 | 2009-03-18 | 6.254 | 71,654,427 | -1,464 | 11.70% | 448,126,676 |
| 2009-03-19 | 2009-03-17 | 6.199 | 71,655,891 | -10,985 | 11.70% | 444,221,982 |
| 2009-03-18 | 2009-03-16 | 5.872 | 71,666,876 | -8,788 | 11.70% | 420,803,382 |
| 2009-03-17 | 2009-03-13 | 5.790 | 71,675,664 | -454,046 | 11.70% | 414,982,587 |
| 2009-03-16 | 2009-03-12 | 5.653 | 72,129,710 | +303,185 | 11.77% | 407,762,064 |
| 2009-03-13 | 2009-03-11 | 5.790 | 71,826,525 | -5,858 | 11.72% | 415,856,031 |
| 2009-03-12 | 2009-03-10 | 5.680 | 71,832,383 | -15,379 | 11.72% | 408,042,967 |
| 2009-03-11 | 2009-03-09 | 5.571 | 71,847,762 | -1,597,948 | 11.73% | 400,281,667 |
| 2009-03-10 | 2009-03-06 | 5.817 | 73,445,710 | +992,310 | 11.99% | 427,236,476 |
| 2009-03-09 | 2009-03-05 | 5.844 | 72,453,400 | -5,127 | 11.83% | 423,442,876 |
| 2009-03-06 | 2009-03-04 | 5.899 | 72,458,527 | -165,507 | 11.83% | 427,430,530 |
| 2009-03-05 | 2009-03-03 | 5.790 | 72,624,034 | +8,788 | 11.85% | 420,473,391 |
| 2009-03-04 | 2009-03-02 | 5.653 | 72,615,246 | -283,977 | 11.85% | 410,506,885 |
| 2009-03-03 | 2009-02-27 | 5.790 | 72,899,223 | +274,457 | 11.90% | 422,066,660 |
| 2009-03-02 | 2009-02-26 | 5.735 | 72,624,766 | -74,698 | 11.85% | 416,510,859 |
| 2009-02-27 | 2009-02-25 | 5.981 | 72,699,464 | -129,622 | 11.87% | 434,808,085 |
| 2009-02-26 | 2009-02-24 | 5.653 | 72,829,086 | +3,661 | 11.89% | 411,715,761 |
| 2009-02-25 | 2009-02-23 | 6.117 | 72,825,425 | -386,811 | 11.89% | 445,505,770 |
| 2009-02-24 | 2009-02-20 | 6.145 | 73,212,236 | -40,352 | 11.95% | 449,871,496 |
| 2009-02-23 | 2009-02-19 | 6.254 | 73,252,588 | +353,930 | 11.96% | 458,121,572 |
| 2009-02-20 | 2009-02-18 | 6.090 | 72,898,658 | +2,929 | 11.90% | 443,962,904 |
| 2009-02-19 | 2009-02-17 | 6.063 | 72,895,729 | -3,661 | 11.90% | 441,954,281 |
| 2009-02-18 | 2009-02-16 | 6.063 | 72,899,390 | -435,932 | 11.90% | 441,976,477 |
| 2009-02-17 | 2009-02-13 | 6.117 | 73,335,322 | -302,102 | 11.97% | 448,625,039 |
| 2009-02-16 | 2009-02-12 | 6.008 | 73,637,424 | -67,374 | 12.02% | 442,428,969 |
| 2009-02-13 | 2009-02-11 | 6.117 | 73,704,798 | +344,196 | 12.03% | 450,885,289 |
| 2009-02-12 | 2009-02-10 | 6.145 | 73,360,602 | -80,714 | 11.97% | 450,783,169 |
| 2009-02-11 | 2009-02-09 | 6.090 | 73,441,316 | +208,715 | 11.99% | 447,267,767 |
| 2009-02-10 | 2009-02-06 | 6.199 | 73,232,601 | -43,208 | 11.95% | 453,996,604 |
| 2009-02-09 | 2009-02-05 | 6.117 | 73,275,809 | -703,682 | 11.96% | 448,260,971 |
| 2009-02-06 | 2009-02-04 | 6.063 | 73,979,491 | -504,665 | 12.08% | 448,524,944 |
| 2009-02-05 | 2009-02-03 | 6.008 | 74,484,156 | +301,721 | 12.16% | 447,516,311 |
| 2009-02-04 | 2009-02-02 | 6.008 | 74,182,435 | -9,520 | 12.11% | 445,703,509 |
| 2009-02-03 | 2009-01-30 | 6.063 | 74,191,955 | +329,549 | 12.11% | 449,813,077 |
| 2009-02-02 | 2009-01-29 | 6.063 | 73,862,406 | -124,863 | 12.06% | 447,815,078 |
| 2009-01-30 | 2009-01-23 | 6.254 | 73,987,269 | +305,383 | 12.08% | 462,716,266 |
| 2009-01-29 | 2009-01-22 | 6.254 | 73,681,886 | -105,455 | 12.03% | 460,806,401 |
| 2009-01-23 | 2009-01-21 | 6.281 | 73,787,341 | -364,701 | 12.04% | 463,481,052 |
| 2009-01-22 | 2009-01-20 | 6.309 | 74,152,042 | +227,023 | 12.10% | 467,796,946 |
| 2009-01-21 | 2009-01-19 | 6.554 | 73,925,019 | +2,197 | 12.07% | 484,534,800 |
| 2009-01-20 | 2009-01-16 | 6.609 | 73,922,822 | -1,465 | 12.07% | 488,558,070 |
| 2009-01-19 | 2009-01-15 | 6.391 | 73,924,287 | -57,854 | 12.07% | 472,416,752 |
| 2009-01-16 | 2009-01-14 | 6.554 | 73,982,141 | -8,056 | 12.08% | 484,909,201 |
| 2009-01-15 | 2009-01-13 | 6.391 | 73,990,197 | -4,394 | 12.08% | 472,837,953 |
| 2009-01-14 | 2009-01-12 | 6.336 | 73,994,591 | +22,703 | 12.08% | 468,824,443 |
| 2009-01-13 | 2009-01-09 | 6.554 | 73,971,888 | +16,111 | 12.07% | 484,841,998 |
| 2009-01-12 | 2009-01-08 | 6.227 | 73,955,777 | -23,435 | 12.07% | 460,499,580 |
| 2009-01-09 | 2009-01-07 | 6.582 | 73,979,212 | -27,828 | 12.08% | 486,910,378 |
| 2009-01-08 | 2009-01-06 | 6.664 | 74,007,040 | -615,159 | 12.08% | 493,156,939 |
| 2009-01-07 | 2009-01-05 | 6.554 | 74,622,199 | -341,998 | 12.18% | 489,104,403 |
| 2009-01-06 | 2009-01-02 | 6.363 | 74,964,197 | -5,859 | 12.24% | 477,015,072 |
| 2009-01-05 | 2008-12-31 | 6.281 | 74,970,056 | +13,914 | 12.24% | 470,910,050 |
| 2009-01-02 | 2008-12-29 | 6.227 | 74,956,142 | -10,985 | 12.23% | 466,728,541 |
| 2008-12-30 | 2008-12-24 | 6.172 | 74,967,127 | -19,040 | 12.24% | 462,702,232 |
| 2008-12-29 | 2008-12-22 | 6.309 | 74,986,167 | -46,870 | 12.24% | 473,059,123 |
| 2008-12-23 | 2008-12-19 | 6.309 | 75,033,037 | +14,647 | 12.25% | 473,354,808 |
| 2008-12-22 | 2008-12-18 | 6.090 | 75,018,390 | -47,601 | 12.24% | 456,872,365 |
| 2008-12-19 | 2008-12-17 | 6.117 | 75,065,991 | +385,206 | 12.25% | 459,212,317 |
| 2008-12-18 | 2008-12-16 | 5.926 | 74,680,785 | -21,238 | 12.19% | 442,579,094 |
| 2008-12-17 | 2008-12-15 | 5.872 | 74,702,023 | -2,197 | 12.19% | 438,624,726 |
| 2008-12-16 | 2008-12-12 | 5.762 | 74,704,220 | -32,222 | 12.19% | 430,476,926 |
| 2008-12-15 | 2008-12-11 | 6.145 | 74,736,442 | -166,240 | 12.20% | 459,237,373 |
| 2008-12-12 | 2008-12-10 | 6.008 | 74,902,682 | -144,269 | 12.23% | 450,030,903 |
| 2008-12-11 | 2008-12-09 | 5.872 | 75,046,951 | -32,222 | 12.25% | 440,650,026 |
| 2008-12-10 | 2008-12-08 | 6.008 | 75,079,173 | +839,984 | 12.25% | 451,091,297 |
| 2008-12-09 | 2008-12-05 | 5.817 | 74,239,189 | +155,254 | 12.12% | 431,852,174 |
| 2008-12-08 | 2008-12-04 | 5.817 | 74,083,935 | -18,308 | 12.09% | 430,949,055 |
| 2008-12-05 | 2008-12-03 | 5.872 | 74,102,243 | -10,985 | 12.10% | 435,103,023 |
| 2008-12-04 | 2008-12-02 | 5.626 | 74,113,228 | -82,021 | 12.10% | 416,951,209 |
| 2008-12-03 | 2008-12-01 | 5.899 | 74,195,249 | -26,364 | 12.11% | 437,675,398 |
| 2008-12-01 | 2008-11-27 | 5.817 | 74,221,613 | -14,647 | 12.11% | 431,749,933 |
| 2008-11-28 | 2008-11-26 | 5.680 | 74,236,260 | -1,465 | 12.12% | 421,698,160 |
| 2008-11-27 | 2008-11-25 | 5.680 | 74,237,725 | -251,189 | 12.12% | 421,706,482 |
| 2008-11-26 | 2008-11-24 | 5.680 | 74,488,914 | -116,441 | 12.16% | 423,133,358 |
| 2008-11-25 | 2008-11-21 | 5.462 | 74,605,355 | -89,344 | 12.18% | 407,495,000 |
| 2008-11-24 | 2008-11-20 | 5.325 | 74,694,699 | -236,544 | 12.19% | 397,783,423 |
| 2008-11-21 | 2008-11-19 | 5.517 | 74,931,243 | -47,601 | 12.23% | 413,367,753 |
| 2008-11-20 | 2008-11-18 | 5.489 | 74,978,844 | +569,754 | 12.24% | 411,582,675 |
| 2008-11-18 | 2008-11-14 | 5.872 | 74,409,090 | -7,323 | 12.15% | 436,904,724 |
| 2008-11-17 | 2008-11-13 | 5.653 | 74,416,413 | -35,758 | 12.15% | 420,689,202 |
| 2008-11-14 | 2008-11-12 | 6.008 | 74,452,171 | -10,985 | 12.15% | 447,324,139 |
| 2008-11-13 | 2008-11-11 | 6.008 | 74,463,156 | -7,323 | 12.15% | 447,390,139 |
| 2008-11-12 | 2008-11-10 | 6.145 | 74,470,479 | +30,026 | 12.16% | 457,603,095 |
| 2008-11-11 | 2008-11-07 | 5.735 | 74,440,453 | -1,465 | 12.15% | 426,924,019 |
| 2008-11-10 | 2008-11-06 | 5.544 | 74,441,918 | +3,295 | 12.15% | 412,701,341 |
| 2008-11-07 | 2008-11-05 | 5.817 | 74,438,623 | -62,248 | 12.15% | 433,012,289 |
| 2008-11-06 | 2008-11-04 | 5.599 | 74,500,871 | -1,386,303 | 12.16% | 417,097,415 |
| 2008-11-05 | 2008-11-03 | 5.244 | 75,887,174 | -202,856 | 12.39% | 397,916,453 |
| 2008-11-04 | 2008-10-31 | 5.462 | 76,090,030 | -120,835 | 12.42% | 415,604,306 |
| 2008-11-03 | 2008-10-30 | 5.872 | 76,210,865 | -39,546 | 12.44% | 447,484,131 |
| 2008-10-31 | 2008-10-29 | 5.872 | 76,250,411 | -988,647 | 12.45% | 447,716,331 |
| 2008-10-30 | 2008-10-28 | 5.790 | 77,239,058 | -57,854 | 12.61% | 447,193,124 |
| 2008-10-29 | 2008-10-27 | 5.899 | 77,296,912 | -237,823 | 12.62% | 455,972,009 |
| 2008-10-28 | 2008-10-24 | 6.691 | 77,534,735 | -8,788 | 12.66% | 518,781,737 |
| 2008-10-24 | 2008-10-22 | 7.210 | 77,543,523 | -180,153 | 12.66% | 559,077,150 |
| 2008-10-23 | 2008-10-21 | 7.701 | 77,723,676 | -8,056 | 12.69% | 598,583,482 |
| 2008-10-22 | 2008-10-20 | 7.756 | 77,731,732 | +3,662 | 12.69% | 602,891,238 |
| 2008-10-21 | 2008-10-17 | 7.811 | 77,728,070 | -177,957 | 12.69% | 607,108,348 |
| 2008-10-17 | 2008-10-15 | 7.920 | 77,906,027 | -13,182 | 12.72% | 617,008,778 |
| 2008-10-16 | 2008-10-14 | 8.111 | 77,919,209 | -13,182 | 12.72% | 632,009,013 |
| 2008-10-15 | 2008-10-13 | 8.166 | 77,932,391 | -43,940 | 12.72% | 636,372,606 |
| 2008-10-14 | 2008-10-10 | 8.056 | 77,976,331 | -26,364 | 12.73% | 628,213,261 |
| 2008-10-13 | 2008-10-09 | 8.548 | 78,002,695 | +883,192 | 12.73% | 666,770,279 |
| 2008-10-10 | 2008-10-08 | 8.548 | 77,119,503 | +1,465 | 12.59% | 659,220,717 |
| 2008-10-09 | 2008-10-06 | 8.903 | 77,118,038 | -6,591 | 12.59% | 686,587,448 |
| 2008-10-08 | 2008-10-03 | 8.930 | 77,124,629 | +5,859 | 12.59% | 688,752,404 |
| 2008-10-06 | 2008-10-02 | 9.012 | 77,118,770 | -8,056 | 12.59% | 695,018,431 |
| 2008-10-03 | 2008-09-30 | 9.012 | 77,126,826 | -58,587 | 12.59% | 695,091,034 |
| 2008-10-02 | 2008-09-29 | 9.122 | 77,185,413 | -8,055 | 12.60% | 704,050,784 |
| 2008-09-30 | 2008-09-26 | 9.509 | 77,193,468 | -12,084 | 12.60% | 734,044,840 |
| 2008-09-29 | 2008-09-25 | 9.621 | 77,205,552 | +1,840,200 | 12.60% | 742,796,923 |
| 2008-09-26 | 2008-09-24 | 9.649 | 75,365,352 | -121,045 | 12.60% | 727,200,130 |
| 2008-09-25 | 2008-09-23 | 9.733 | 75,486,397 | +1,403,027 | 12.62% | 734,701,728 |
| 2008-09-24 | 2008-09-22 | 9.873 | 74,083,370 | -45,766 | 12.38% | 731,406,063 |
| 2008-09-23 | 2008-09-19 | 9.901 | 74,129,136 | +5,005 | 12.39% | 733,931,151 |
| 2008-09-22 | 2008-09-18 | 9.397 | 74,124,131 | -10,011 | 12.39% | 696,565,584 |
| 2008-09-18 | 2008-09-16 | 9.593 | 74,134,142 | -10,727 | 12.39% | 711,173,403 |
| 2008-09-17 | 2008-09-12 | 9.677 | 74,144,869 | -17,877 | 12.39% | 717,497,384 |
| 2008-09-16 | 2008-09-11 | 9.705 | 74,162,746 | -88,673 | 12.40% | 719,744,571 |
| 2008-09-12 | 2008-09-10 | 9.789 | 74,251,419 | -53,632 | 12.41% | 726,835,152 |
| 2008-09-11 | 2008-09-09 | 9.845 | 74,305,051 | -42,549 | 12.42% | 731,516,491 |
| 2008-09-09 | 2008-09-05 | 9.985 | 74,347,600 | -12,237 | 12.43% | 742,332,185 |
| 2008-09-08 | 2008-09-04 | 10.013 | 74,359,837 | +17,162 | 12.43% | 744,534,071 |
| 2008-09-05 | 2008-09-03 | 10.041 | 74,342,675 | -7,151 | 12.43% | 746,441,459 |
| 2008-09-04 | 2008-09-02 | 10.041 | 74,349,826 | -47,196 | 12.43% | 746,513,259 |
| 2008-09-03 | 2008-09-01 | 10.069 | 74,397,022 | +796 | 12.44% | 749,067,877 |
| 2008-08-29 | 2008-08-27 | 10.208 | 74,396,226 | +5,720 | 12.44% | 759,463,472 |
| 2008-08-28 | 2008-08-26 | 10.069 | 74,390,506 | -72,225 | 12.43% | 749,002,271 |
| 2008-08-27 | 2008-08-25 | 10.236 | 74,462,731 | +12,157 | 12.45% | 762,224,961 |
| 2008-08-26 | 2008-08-21 | 9.929 | 74,450,574 | -6,436 | 12.44% | 739,195,857 |
| 2008-08-20 | 2008-08-18 | 10.041 | 74,457,010 | -10,011 | 12.45% | 747,589,446 |
| 2008-08-13 | 2008-08-11 | 10.264 | 74,467,021 | +7,151 | 12.45% | 764,351,576 |
| 2008-08-12 | 2008-08-08 | 10.320 | 74,459,870 | -4,291 | 12.45% | 768,443,180 |
| 2008-08-08 | 2008-08-05 | 10.432 | 74,464,161 | -2,860 | 12.45% | 776,817,952 |
| 2008-08-07 | 2008-08-04 | 10.488 | 74,467,021 | -8,581 | 12.45% | 781,013,191 |
| 2008-08-05 | 2008-08-01 | 10.544 | 74,475,602 | -7,151 | 12.45% | 785,269,073 |
| 2008-08-04 | 2008-07-31 | 10.600 | 74,482,753 | -3,576 | 12.45% | 789,510,756 |
| 2008-08-01 | 2008-07-30 | 10.348 | 74,486,329 | +17,878 | 12.45% | 770,799,485 |
| 2008-07-30 | 2008-07-28 | 10.069 | 74,468,451 | +44,336 | 12.45% | 749,787,061 |
| 2008-07-28 | 2008-07-24 | 10.069 | 74,424,115 | -6,436 | 12.44% | 749,340,664 |
| 2008-07-25 | 2008-07-23 | 10.124 | 74,430,551 | -5,006 | 12.44% | 753,568,828 |
| 2008-07-24 | 2008-07-22 | 10.180 | 74,435,557 | +229,547 | 12.44% | 757,783,155 |
| 2008-07-23 | 2008-07-21 | 10.292 | 74,206,010 | -5,005 | 12.40% | 763,747,884 |
| 2008-07-21 | 2008-07-17 | 10.292 | 74,211,015 | +7,866 | 12.40% | 763,799,397 |
| 2008-07-18 | 2008-07-16 | 10.292 | 74,203,149 | -426,200 | 12.40% | 763,718,438 |
| 2008-07-17 | 2008-07-15 | 10.432 | 74,629,349 | +25,744 | 12.47% | 778,541,210 |
| 2008-07-16 | 2008-07-14 | 10.460 | 74,603,605 | -42,191 | 12.47% | 780,359,168 |
| 2008-07-15 | 2008-07-11 | 10.348 | 74,645,796 | +386,154 | 12.48% | 772,449,681 |
| 2008-07-14 | 2008-07-10 | 10.404 | 74,259,642 | -27,889 | 12.41% | 772,607,486 |
| 2008-07-11 | 2008-07-09 | 10.516 | 74,287,531 | -110,841 | 12.42% | 781,208,374 |
| 2008-07-10 | 2008-07-08 | 10.208 | 74,398,372 | -37,185 | 12.44% | 759,485,379 |
| 2008-07-09 | 2008-07-07 | 10.208 | 74,435,557 | -14,302 | 12.44% | 759,864,977 |
| 2008-07-08 | 2008-07-04 | 10.348 | 74,449,859 | -154,461 | 12.44% | 770,422,086 |
| 2008-07-07 | 2008-07-03 | 10.264 | 74,604,320 | -134,113 | 12.47% | 765,760,854 |
| 2008-07-04 | 2008-07-02 | 10.460 | 74,738,433 | -6,435 | 12.49% | 781,769,479 |
| 2008-07-03 | 2008-06-30 | 10.516 | 74,744,868 | -97,254 | 12.49% | 786,017,735 |
| 2008-07-02 | 2008-06-27 | 10.460 | 74,842,122 | -70,080 | 12.51% | 782,854,073 |
| 2008-06-30 | 2008-06-26 | 10.600 | 74,912,202 | -40,761 | 12.52% | 794,062,879 |
| 2008-06-27 | 2008-06-25 | 10.656 | 74,952,963 | -30,034 | 12.53% | 798,687,527 |
| 2008-06-26 | 2008-06-24 | 10.684 | 74,982,997 | -24,313 | 12.53% | 801,104,698 |
| 2008-06-25 | 2008-06-23 | 10.684 | 75,007,310 | -20,023 | 12.54% | 801,364,453 |
| 2008-06-24 | 2008-06-20 | 10.852 | 75,027,333 | +3,576 | 12.54% | 814,168,612 |
| 2008-06-23 | 2008-06-19 | 10.852 | 75,023,757 | -46,482 | 12.54% | 814,129,806 |
| 2008-06-20 | 2008-06-18 | 10.880 | 75,070,239 | -70,795 | 12.55% | 816,733,784 |
| 2008-06-19 | 2008-06-17 | 11.019 | 75,141,034 | -35,755 | 12.56% | 828,011,769 |
| 2008-06-18 | 2008-06-16 | 10.824 | 75,176,789 | -71,510 | 12.57% | 813,687,900 |
| 2008-06-17 | 2008-06-13 | 10.796 | 75,248,299 | -40,841 | 12.58% | 812,357,347 |
| 2008-06-16 | 2008-06-12 | 10.628 | 75,289,140 | -31,465 | 12.59% | 800,164,084 |
| 2008-06-13 | 2008-06-11 | 10.908 | 75,320,605 | -2,145 | 12.59% | 821,564,240 |
| 2008-06-12 | 2008-06-10 | 10.908 | 75,322,750 | -14,302 | 12.59% | 821,587,637 |
| 2008-06-11 | 2008-06-06 | 10.908 | 75,337,052 | -44,336 | 12.59% | 821,743,637 |
| 2008-06-10 | 2008-06-05 | 10.768 | 75,381,388 | -23,599 | 12.60% | 811,685,860 |
| 2008-06-06 | 2008-06-04 | 10.852 | 75,404,987 | +715 | 12.60% | 818,266,772 |
| 2008-06-05 | 2008-06-03 | 10.880 | 75,404,272 | +20,023 | 12.60% | 820,367,928 |
| 2008-06-04 | 2008-06-02 | 10.880 | 75,384,249 | -21,453 | 12.60% | 820,150,086 |
| 2008-06-03 | 2008-05-30 | 10.880 | 75,405,702 | -25,028 | 12.60% | 820,383,486 |
| 2008-06-02 | 2008-05-29 | 10.852 | 75,430,730 | -9,297 | 12.61% | 818,546,125 |
| 2008-05-30 | 2008-05-28 | 10.796 | 75,440,027 | +9,297 | 12.61% | 814,427,183 |
| 2008-05-29 | 2008-05-27 | 10.936 | 75,430,730 | -14,275 | 12.61% | 824,875,090 |
| 2008-05-28 | 2008-05-26 | 10.852 | 75,445,005 | -10,727 | 12.61% | 818,701,032 |
| 2008-05-27 | 2008-05-23 | 10.936 | 75,455,732 | -26,458 | 12.61% | 825,148,500 |
| 2008-05-26 | 2008-05-22 | 10.991 | 75,482,190 | -37,186 | 12.62% | 829,660,021 |
| 2008-05-23 | 2008-05-21 | 10.991 | 75,519,376 | -29,319 | 12.62% | 830,068,750 |
| 2008-05-22 | 2008-05-20 | 11.103 | 75,548,695 | -37,185 | 12.63% | 838,842,825 |
| 2008-05-21 | 2008-05-19 | 11.187 | 75,585,880 | -47,196 | 12.63% | 845,597,686 |
| 2008-05-20 | 2008-05-16 | 11.660 | 75,633,076 | -37,901 | 12.64% | 881,873,830 |
| 2008-05-19 | 2008-05-15 | 11.346 | 75,670,977 | +1,393,174 | 12.65% | 858,585,988 |
| 2008-05-16 | 2008-05-14 | 11.517 | 74,277,803 | -721,194 | 12.66% | 855,483,816 |
| 2008-05-15 | 2008-05-13 | 11.175 | 74,998,997 | -15,434 | 12.78% | 838,132,933 |
| 2008-05-14 | 2008-05-09 | 11.261 | 75,014,431 | -29,465 | 12.78% | 844,721,014 |
| 2008-05-13 | 2008-05-08 | 11.061 | 75,043,896 | -61,355 | 12.79% | 830,077,194 |
| 2008-05-09 | 2008-05-07 | 11.004 | 75,105,251 | -25,256 | 12.80% | 826,473,608 |
| 2008-05-08 | 2008-05-06 | 11.375 | 75,130,507 | -58,930 | 12.80% | 854,595,494 |
| 2008-05-07 | 2008-05-05 | 11.346 | 75,189,437 | -47,004 | 12.81% | 853,122,288 |
| 2008-05-06 | 2008-05-02 | 11.033 | 75,236,441 | -42,795 | 12.82% | 830,062,113 |
| 2008-05-05 | 2008-04-30 | 10.947 | 75,279,236 | -77,170 | 12.83% | 824,096,008 |
| 2008-05-02 | 2008-04-29 | 10.947 | 75,356,406 | -12,628 | 12.84% | 824,940,803 |
| 2008-04-30 | 2008-04-28 | 10.805 | 75,369,034 | -74,987 | 12.84% | 814,335,827 |
| 2008-04-29 | 2008-04-25 | 10.748 | 75,444,021 | -46,302 | 12.85% | 810,844,473 |
| 2008-04-28 | 2008-04-24 | 10.748 | 75,490,323 | -87,694 | 12.86% | 811,342,110 |
| 2008-04-25 | 2008-04-23 | 10.691 | 75,578,017 | +9,120 | 12.88% | 807,975,411 |
| 2008-04-24 | 2008-04-22 | 10.719 | 75,568,897 | -11,224 | 12.88% | 810,032,253 |
| 2008-04-23 | 2008-04-21 | 10.691 | 75,580,121 | +22,449 | 12.88% | 807,997,904 |
| 2008-04-22 | 2008-04-18 | 10.605 | 75,557,672 | -74,364 | 12.87% | 801,295,847 |
| 2008-04-21 | 2008-04-17 | 10.605 | 75,632,036 | -16,136 | 12.89% | 802,084,484 |
| 2008-04-18 | 2008-04-16 | 10.634 | 75,648,172 | -28,763 | 12.89% | 804,412,208 |
| 2008-04-17 | 2008-04-15 | 10.634 | 75,676,935 | -141,012 | 12.89% | 804,718,063 |
| 2008-04-16 | 2008-04-14 | 10.748 | 75,817,947 | -68,050 | 12.92% | 814,863,292 |
| 2008-04-15 | 2008-04-11 | 10.719 | 75,885,997 | -167,671 | 12.93% | 813,431,287 |
| 2008-04-14 | 2008-04-10 | 10.662 | 76,053,668 | -136,100 | 12.96% | 810,892,251 |
| 2008-04-11 | 2008-04-09 | 10.890 | 76,189,768 | -264,485 | 12.98% | 829,719,692 |
| 2008-04-10 | 2008-04-08 | 10.634 | 76,454,253 | -49,108 | 13.03% | 812,983,749 |
| 2008-04-09 | 2008-04-07 | 10.605 | 76,503,361 | -154,341 | 13.04% | 811,324,963 |
| 2008-04-08 | 2008-04-03 | 10.491 | 76,657,702 | -151,886 | 13.06% | 804,220,239 |
| 2008-04-07 | 2008-04-02 | 10.548 | 76,809,588 | -237,124 | 13.09% | 810,193,105 |
| 2008-04-03 | 2008-04-01 | 10.548 | 77,046,712 | -133,294 | 13.13% | 812,694,306 |
| 2008-04-02 | 2008-03-31 | 10.548 | 77,180,006 | -85,589 | 13.15% | 814,100,301 |
| 2008-04-01 | 2008-03-28 | 10.976 | 77,265,595 | -63,841 | 13.16% | 848,043,766 |
| 2008-03-31 | 2008-03-27 | 10.833 | 77,329,436 | -14,733 | 13.18% | 837,721,810 |
| 2008-03-28 | 2008-03-26 | 10.691 | 77,344,169 | -31,570 | 13.18% | 826,856,660 |
| 2008-03-27 | 2008-03-25 | 10.833 | 77,375,739 | -40,690 | 13.18% | 838,223,418 |
| 2008-03-26 | 2008-03-20 | 10.805 | 77,416,429 | -4,910 | 13.19% | 836,457,208 |
| 2008-03-25 | 2008-03-19 | 10.833 | 77,421,339 | -57,527 | 13.19% | 838,717,410 |
| 2008-03-20 | 2008-03-18 | 10.890 | 77,478,866 | -1,404 | 13.20% | 843,758,191 |
| 2008-03-18 | 2008-03-14 | 10.947 | 77,480,270 | -23,151 | 13.20% | 848,191,143 |
| 2008-03-17 | 2008-03-13 | 10.833 | 77,503,421 | +702 | 13.21% | 839,606,617 |
| 2008-03-14 | 2008-03-12 | 11.004 | 77,502,719 | -18,240 | 13.21% | 852,855,839 |
| 2008-03-13 | 2008-03-11 | 10.919 | 77,520,959 | -20,345 | 13.21% | 846,426,582 |
| 2008-03-12 | 2008-03-10 | 11.175 | 77,541,304 | -28,764 | 13.21% | 866,543,862 |
| 2008-03-11 | 2008-03-07 | 11.261 | 77,570,068 | -1,403 | 13.22% | 873,499,481 |
| 2008-03-10 | 2008-03-06 | 11.403 | 77,571,471 | +620,170 | 13.22% | 884,572,435 |
| 2008-03-07 | 2008-03-05 | 11.261 | 76,951,301 | +8,419 | 13.11% | 866,531,682 |
| 2008-03-06 | 2008-03-04 | 11.346 | 76,942,882 | -702 | 13.11% | 873,017,410 |
| 2008-03-05 | 2008-03-03 | 11.574 | 76,943,584 | +14,031 | 13.11% | 890,573,624 |
| 2008-03-04 | 2008-02-29 | 11.688 | 76,929,553 | +702 | 13.11% | 899,183,749 |
| 2008-03-03 | 2008-02-28 | 11.432 | 76,928,851 | -61,737 | 13.11% | 879,437,544 |
| 2008-02-29 | 2008-02-27 | 11.403 | 76,990,588 | -129,786 | 13.12% | 877,948,439 |
| 2008-02-28 | 2008-02-26 | 11.346 | 77,120,374 | -40,690 | 13.14% | 875,031,289 |
| 2008-02-27 | 2008-02-25 | 11.489 | 77,161,064 | -14,031 | 13.15% | 886,491,625 |
| 2008-02-26 | 2008-02-22 | 11.517 | 77,175,095 | -13,330 | 13.15% | 888,852,956 |
| 2008-02-25 | 2008-02-21 | 11.574 | 77,188,425 | -17,595 | 13.15% | 893,407,505 |
| 2008-02-22 | 2008-02-20 | 11.574 | 77,206,020 | -2,104 | 13.15% | 893,611,156 |
| 2008-02-21 | 2008-02-19 | 11.660 | 77,208,124 | -75,768 | 13.16% | 900,238,726 |
| 2008-02-20 | 2008-02-18 | 11.489 | 77,283,892 | -91,903 | 13.17% | 887,902,777 |
| 2008-02-19 | 2008-02-15 | 11.660 | 77,375,795 | -24,554 | 13.18% | 902,193,753 |
| 2008-02-18 | 2008-02-14 | 11.660 | 77,400,349 | -39,287 | 13.19% | 902,480,050 |
| 2008-02-15 | 2008-02-13 | 11.688 | 77,439,636 | -10,523 | 13.19% | 905,145,805 |
| 2008-02-14 | 2008-02-12 | 11.859 | 77,450,159 | +9,120 | 13.20% | 918,516,638 |
| 2008-02-13 | 2008-02-11 | 11.546 | 77,441,039 | +5,612 | 13.19% | 894,123,640 |
| 2008-02-12 | 2008-02-06 | 11.403 | 77,435,427 | -94,709 | 13.19% | 883,021,082 |
| 2008-02-11 | 2008-02-04 | 11.802 | 77,530,136 | -60,333 | 13.21% | 915,044,616 |
| 2008-02-05 | 2008-02-01 | 11.603 | 77,590,469 | -25,957 | 13.22% | 900,272,884 |
| 2008-02-04 | 2008-01-31 | 11.517 | 77,616,426 | +13,329 | 13.22% | 893,935,922 |
| 2008-02-01 | 2008-01-30 | 11.489 | 77,603,097 | -56,826 | 13.22% | 891,570,075 |
| 2008-01-31 | 2008-01-29 | 11.831 | 77,659,923 | -16,837 | 13.23% | 918,790,372 |
| 2008-01-30 | 2008-01-28 | 11.546 | 77,676,760 | -142,414 | 13.24% | 896,845,243 |
| 2008-01-29 | 2008-01-25 | 12.145 | 77,819,174 | -83,485 | 13.26% | 945,077,882 |
| 2008-01-28 | 2008-01-24 | 12.202 | 77,902,659 | -174,092 | 13.27% | 950,533,514 |
| 2008-01-25 | 2008-01-23 | 12.116 | 78,076,751 | +179,597 | 13.30% | 945,980,199 |
| 2008-01-24 | 2008-01-22 | 11.859 | 77,897,154 | +265,288 | 13.27% | 923,817,755 |
| 2008-01-23 | 2008-01-21 | 13.114 | 77,631,866 | +17,538 | 13.23% | 1,018,050,309 |
| 2008-01-22 | 2008-01-18 | 13.541 | 77,614,328 | -908,906 | 13.22% | 1,051,010,112 |
| 2008-01-21 | 2008-01-17 | 13.655 | 78,523,234 | -21,168 | 13.38% | 1,072,272,269 |
| 2008-01-18 | 2008-01-16 | 13.712 | 78,544,402 | -18,241 | 13.38% | 1,077,039,664 |
| 2008-01-17 | 2008-01-15 | 14.169 | 78,562,643 | +37,884 | 13.39% | 1,113,124,797 |
| 2008-01-16 | 2008-01-14 | 14.226 | 78,524,759 | -40,690 | 13.38% | 1,117,065,248 |
| 2008-01-15 | 2008-01-11 | 14.197 | 78,565,449 | -51,213 | 13.39% | 1,115,404,322 |
| 2008-01-14 | 2008-01-10 | 14.140 | 78,616,662 | +15,434 | 13.40% | 1,111,648,944 |
| 2008-01-11 | 2008-01-09 | 14.368 | 78,601,228 | +25,957 | 13.39% | 1,129,357,008 |
| 2008-01-10 | 2008-01-08 | 14.311 | 78,575,271 | +19,644 | 13.39% | 1,124,503,957 |
| 2008-01-08 | 2008-01-04 | 14.511 | 78,555,627 | -47,706 | 13.38% | 1,139,899,242 |
| 2008-01-07 | 2008-01-03 | 14.511 | 78,603,333 | -38,266 | 13.39% | 1,140,591,491 |
| 2008-01-04 | 2008-01-02 | 14.596 | 78,641,599 | +1,377 | 13.40% | 1,147,872,575 |
| 2008-01-03 | 2007-12-31 | 14.881 | 78,640,222 | +15,019 | 13.40% | 1,170,271,469 |
| 2008-01-02 | 2007-12-27 | 14.539 | 78,625,203 | -35,779 | 13.40% | 1,143,150,312 |
| 2007-12-28 | 2007-12-24 | 14.568 | 78,660,982 | +82,783 | 13.40% | 1,145,913,002 |
| 2007-12-27 | 2007-12-20 | 14.425 | 78,578,199 | +507,572 | 13.39% | 1,133,506,385 |
| 2007-12-21 | 2007-12-19 | 14.368 | 78,070,627 | +2,104 | 13.30% | 1,121,733,234 |
| 2007-12-20 | 2007-12-18 | 14.340 | 78,068,523 | -18,942 | 13.30% | 1,119,477,402 |
| 2007-12-19 | 2007-12-17 | 14.340 | 78,087,465 | +30,167 | 13.30% | 1,119,749,024 |
| 2007-12-18 | 2007-12-14 | 14.454 | 78,057,298 | -2,105 | 13.30% | 1,128,217,564 |
| 2007-12-17 | 2007-12-13 | 14.425 | 78,059,403 | -11,926 | 13.30% | 1,126,022,648 |
| 2007-12-14 | 2007-12-12 | 14.539 | 78,071,329 | +44,899 | 13.30% | 1,135,097,408 |
| 2007-12-13 | 2007-12-11 | 14.511 | 78,026,430 | -26,659 | 13.29% | 1,132,220,209 |
| 2007-12-11 | 2007-12-07 | 14.368 | 78,053,089 | -11,926 | 13.30% | 1,121,481,245 |
| 2007-12-10 | 2007-12-06 | 14.625 | 78,065,015 | +8,867 | 13.30% | 1,141,682,110 |
| 2007-12-07 | 2007-12-05 | 14.397 | 78,056,148 | +2,806 | 13.30% | 1,123,750,445 |
| 2007-12-06 | 2007-12-04 | 14.397 | 78,053,342 | +91,201 | 13.30% | 1,123,710,048 |
| 2007-12-05 | 2007-12-03 | 14.539 | 77,962,141 | +9,120 | 13.28% | 1,133,509,898 |
| 2007-12-03 | 2007-11-29 | 14.311 | 77,953,021 | +702 | 13.28% | 1,115,598,832 |
| 2007-11-30 | 2007-11-28 | 14.254 | 77,952,319 | -1,052 | 13.28% | 1,111,144,209 |
| 2007-11-29 | 2007-11-27 | 14.083 | 77,953,371 | +6,314 | 13.28% | 1,097,825,294 |
| 2007-11-28 | 2007-11-26 | 14.169 | 77,947,057 | -77,872 | 13.28% | 1,104,402,789 |
| 2007-11-27 | 2007-11-23 | 13.941 | 78,024,929 | +135,048 | 13.29% | 1,087,711,261 |
| 2007-11-26 | 2007-11-22 | 13.969 | 77,889,881 | -49,810 | 13.27% | 1,088,049,124 |
| 2007-11-23 | 2007-11-21 | 14.283 | 77,939,691 | +4,560 | 13.28% | 1,113,186,136 |
| 2007-11-22 | 2007-11-20 | 14.425 | 77,935,131 | +3,157 | 13.28% | 1,124,229,999 |
| 2007-11-21 | 2007-11-19 | 14.482 | 77,931,974 | +70,856 | 13.28% | 1,128,627,876 |
| 2007-11-20 | 2007-11-16 | 14.539 | 77,861,118 | -46,302 | 13.27% | 1,132,041,100 |
| 2007-11-19 | 2007-11-15 | 14.625 | 77,907,420 | -4,911 | 13.27% | 1,139,377,321 |
| 2007-11-16 | 2007-11-14 | 14.511 | 77,912,331 | +45,601 | 13.28% | 1,130,564,550 |
| 2007-11-15 | 2007-11-13 | 14.397 | 77,866,730 | -17,539 | 13.27% | 1,121,023,453 |
| 2007-11-14 | 2007-11-12 | 14.539 | 77,884,269 | -21,046 | 13.27% | 1,132,377,698 |
| 2007-11-13 | 2007-11-09 | 15.109 | 77,905,315 | -12,628 | 13.27% | 1,177,102,659 |
| 2007-11-12 | 2007-11-08 | 14.568 | 77,917,943 | +40,690 | 13.28% | 1,135,088,601 |
| 2007-11-08 | 2007-11-06 | 14.824 | 77,877,253 | -3,508 | 13.27% | 1,154,477,175 |
| 2007-11-07 | 2007-11-05 | 14.767 | 77,880,761 | -4,911 | 13.27% | 1,150,088,682 |
| 2007-11-06 | 2007-11-02 | 14.938 | 77,885,672 | -9,822 | 13.27% | 1,163,483,535 |
| 2007-11-05 | 2007-11-01 | 15.052 | 77,895,494 | +318,504 | 13.27% | 1,172,512,933 |
| 2007-11-02 | 2007-10-31 | 15.566 | 77,576,990 | +148,729 | 13.22% | 1,207,527,280 |
| 2007-11-01 | 2007-10-30 | 14.967 | 77,428,261 | +9,821 | 13.19% | 1,158,857,917 |
| 2007-10-31 | 2007-10-29 | 14.710 | 77,418,440 | +40,690 | 13.19% | 1,138,847,312 |
| 2007-10-30 | 2007-10-26 | 14.653 | 77,377,750 | +119,803 | 13.18% | 1,133,836,933 |
| 2007-10-29 | 2007-10-25 | 14.539 | 77,257,947 | +7,016 | 13.16% | 1,123,271,456 |
| 2007-10-26 | 2007-10-24 | 14.539 | 77,250,931 | +20,345 | 13.16% | 1,123,169,448 |
| 2007-10-25 | 2007-10-23 | 14.482 | 77,230,586 | +65,244 | 13.16% | 1,118,470,221 |
| 2007-10-24 | 2007-10-22 | 14.539 | 77,165,342 | -4,911 | 13.15% | 1,121,925,050 |
| 2007-10-23 | 2007-10-18 | 14.653 | 77,170,253 | +4,209 | 13.15% | 1,130,796,424 |
| 2007-10-22 | 2007-10-17 | 14.596 | 77,166,044 | +77,171 | 13.15% | 1,126,335,002 |
| 2007-10-18 | 2007-10-16 | 14.539 | 77,088,873 | +308,682 | 13.13% | 1,120,813,249 |
| 2007-10-17 | 2007-10-15 | 14.682 | 76,780,191 | -51,213 | 13.08% | 1,127,269,614 |
| 2007-10-16 | 2007-10-12 | 14.482 | 76,831,404 | +88,395 | 13.09% | 1,112,689,180 |
| 2007-10-12 | 2007-10-10 | 14.482 | 76,743,009 | +48,834 | 13.08% | 1,111,409,025 |
| 2007-10-11 | 2007-10-09 | 14.539 | 76,694,175 | +25,255 | 13.07% | 1,115,074,642 |
| 2007-10-10 | 2007-10-08 | 14.511 | 76,668,920 | +24,555 | 13.06% | 1,112,521,753 |
| 2007-10-09 | 2007-10-05 | 14.539 | 76,644,365 | -43,497 | 13.06% | 1,114,350,443 |
| 2007-10-08 | 2007-10-04 | 14.368 | 76,687,862 | +2,105 | 13.07% | 1,101,865,410 |
| 2007-10-05 | 2007-10-03 | 14.397 | 76,685,757 | -29,465 | 13.07% | 1,104,021,346 |
| 2007-10-04 | 2007-10-02 | 15.081 | 76,715,222 | -182,403 | 13.07% | 1,156,934,046 |
| 2007-10-03 | 2007-09-28 | 14.910 | 76,897,625 | -285,977 | 13.10% | 1,146,531,521 |
| 2007-10-02 | 2007-09-27 | 15.019 | 77,183,602 | -137,153 | 13.15% | 1,159,187,987 |
| 2007-09-28 | 2007-09-25 | 15.163 | 77,320,755 | +859,593 | 13.17% | 1,172,392,243 |
| 2007-09-27 | 2007-09-24 | 15.249 | 76,461,162 | +7,978 | 13.17% | 1,165,970,794 |
| 2007-09-25 | 2007-09-21 | 15.134 | 76,453,184 | +45,098 | 13.17% | 1,157,033,642 |
| 2007-09-24 | 2007-09-20 | 15.163 | 76,408,086 | -5,235 | 13.16% | 1,158,553,707 |
| 2007-09-21 | 2007-09-19 | 15.480 | 76,413,321 | -131,193 | 13.17% | 1,182,863,053 |
| 2007-09-20 | 2007-09-18 | 15.393 | 76,544,514 | -132,782 | 13.19% | 1,178,274,376 |
| 2007-09-19 | 2007-09-17 | 14.644 | 76,677,296 | -86,297 | 13.21% | 1,122,849,649 |
| 2007-09-18 | 2007-09-14 | 14.759 | 76,763,593 | -48,220 | 13.23% | 1,132,964,655 |
| 2007-09-17 | 2007-09-13 | 14.788 | 76,811,813 | +1,352 | 13.23% | 1,135,890,552 |
| 2007-09-14 | 2007-09-12 | 14.644 | 76,810,461 | -36,078 | 13.23% | 1,124,799,696 |
| 2007-09-13 | 2007-09-11 | 14.701 | 76,846,539 | -19,774 | 13.24% | 1,129,758,441 |
| 2007-09-12 | 2007-09-10 | 14.673 | 76,866,313 | -161,341 | 13.24% | 1,127,833,366 |
| 2007-09-11 | 2007-09-07 | 14.846 | 77,027,654 | -7,632 | 13.27% | 1,143,523,269 |
| 2007-09-10 | 2007-09-06 | 14.846 | 77,035,286 | -17,030 | 13.27% | 1,143,636,570 |
| 2007-09-07 | 2007-09-05 | 14.788 | 77,052,316 | +103,031 | 13.28% | 1,139,447,103 |
| 2007-09-05 | 2007-09-03 | 14.874 | 76,949,285 | +5,550 | 13.26% | 1,144,578,007 |
| 2007-09-04 | 2007-08-31 | 14.903 | 76,943,735 | -310,826 | 13.26% | 1,146,713,468 |
| 2007-09-03 | 2007-08-30 | 14.788 | 77,254,561 | -469,833 | 13.31% | 1,142,437,895 |
| 2007-08-31 | 2007-08-29 | 14.384 | 77,724,394 | -300,737 | 13.39% | 1,118,018,517 |
| 2007-08-30 | 2007-08-28 | 14.356 | 78,025,131 | +58,395 | 13.44% | 1,120,095,250 |
| 2007-08-29 | 2007-08-27 | 14.586 | 77,966,736 | -223,406 | 13.43% | 1,137,236,988 |
| 2007-08-28 | 2007-08-24 | 13.981 | 78,190,142 | +25,303,007 | 13.47% | 1,093,162,806 |
| 2007-08-27 | 2007-08-23 | 14.096 | 52,887,135 | +20,121 | 13.67% | 745,504,049 |
| 2007-08-24 | 2007-08-22 | 14.067 | 52,867,014 | +36,771 | 13.66% | 743,696,452 |
| 2007-08-23 | 2007-08-21 | 13.693 | 52,830,243 | -7,631 | 13.65% | 723,381,377 |
| 2007-08-22 | 2007-08-20 | 13.548 | 52,837,874 | -34,691 | 13.65% | 715,870,225 |
| 2007-08-21 | 2007-08-17 | 12.885 | 52,872,565 | -3,469 | 13.66% | 681,285,286 |
| 2007-08-17 | 2007-08-15 | 13.404 | 52,876,034 | +3,469 | 13.66% | 708,766,092 |
| 2007-08-16 | 2007-08-14 | 13.404 | 52,872,565 | -29,140 | 13.66% | 708,719,592 |
| 2007-08-15 | 2007-08-13 | 13.116 | 52,901,705 | -52,729 | 13.67% | 693,860,512 |
| 2007-08-14 | 2007-08-10 | 13.548 | 52,954,434 | +1,882,504 | 13.69% | 717,449,430 |
| 2007-08-13 | 2007-08-09 | 13.750 | 51,071,930 | -6,244 | 13.20% | 702,250,012 |
| 2007-08-09 | 2007-08-07 | 13.837 | 51,078,174 | -29,140 | 13.20% | 706,753,075 |
| 2007-08-08 | 2007-08-06 | 13.981 | 51,107,314 | +8,001 | 13.21% | 714,522,488 |
| 2007-08-07 | 2007-08-03 | 14.211 | 51,099,313 | +95,052 | 13.21% | 726,194,720 |
| 2007-08-06 | 2007-08-02 | 14.211 | 51,004,261 | -160,269 | 13.18% | 724,843,894 |
| 2007-08-03 | 2007-08-01 | 14.211 | 51,164,530 | +259,483 | 13.22% | 727,121,547 |
| 2007-08-02 | 2007-07-31 | 14.413 | 50,905,047 | +278,217 | 13.16% | 733,705,802 |
| 2007-08-01 | 2007-07-30 | 16.598 | 50,626,830 | +284,461 | 13.08% | 840,322,119 |
| 2007-07-31 | 2007-07-27 | 16.945 | 50,342,369 | +4,237,632 | 13.01% | 853,041,911 |
| 2007-07-30 | 2007-07-26 | 17.323 | 46,104,737 | -66,673 | 13.02% | 798,661,379 |
| 2007-07-27 | 2007-07-25 | 17.071 | 46,171,410 | -139,065 | 13.04% | 788,182,647 |
| 2007-07-26 | 2007-07-24 | 17.071 | 46,310,475 | -86,996 | 13.08% | 790,556,597 |
| 2007-07-25 | 2007-07-23 | 17.039 | 46,397,471 | -36,195 | 13.10% | 790,580,356 |
| 2007-07-24 | 2007-07-20 | 17.039 | 46,433,666 | -110,490 | 13.11% | 791,197,094 |
| 2007-07-23 | 2007-07-19 | 17.039 | 46,544,156 | -110,491 | 13.14% | 793,079,766 |
| 2007-07-20 | 2007-07-18 | 17.039 | 46,654,647 | -21,590 | 13.17% | 794,962,455 |
| 2007-07-19 | 2007-07-17 | 16.976 | 46,676,237 | -64,135 | 13.18% | 792,390,110 |
| 2007-07-18 | 2007-07-16 | 16.976 | 46,740,372 | -12,700 | 13.20% | 793,478,886 |
| 2007-07-17 | 2007-07-13 | 17.165 | 46,753,072 | +2,540 | 13.20% | 802,529,674 |
| 2007-07-16 | 2007-07-12 | 17.165 | 46,750,532 | -219,711 | 13.20% | 802,486,074 |
| 2007-07-13 | 2007-07-11 | 17.008 | 46,970,243 | -59,690 | 13.26% | 798,860,618 |
| 2007-07-12 | 2007-07-10 | 17.008 | 47,029,933 | -32,386 | 13.28% | 799,875,814 |
| 2007-07-11 | 2007-07-09 | 17.134 | 47,062,319 | -89,535 | 13.29% | 806,355,714 |
| 2007-07-10 | 2007-07-06 | 17.165 | 47,151,854 | -34,290 | 13.31% | 809,374,879 |
| 2007-07-09 | 2007-07-05 | 17.134 | 47,186,144 | -41,910 | 13.32% | 808,477,305 |
| 2007-07-06 | 2007-07-04 | 17.197 | 47,228,054 | +153,670 | 13.34% | 812,170,365 |
| 2007-07-05 | 2007-07-03 | 17.102 | 47,074,384 | +22,225 | 13.29% | 805,079,782 |
| 2007-07-04 | 2007-06-29 | 17.165 | 47,052,159 | +41,911 | 13.29% | 807,663,587 |
| 2007-06-29 | 2007-06-27 | 17.953 | 47,010,248 | +58,420 | 13.27% | 843,959,960 |
| 2007-06-28 | 2007-06-26 | 17.764 | 46,951,828 | +57,468 | 13.26% | 834,038,416 |
| 2007-06-27 | 2007-06-25 | 18.047 | 46,894,360 | -1,270 | 13.24% | 846,310,404 |
| 2007-06-26 | 2007-06-22 | 17.890 | 46,895,630 | 13.24% | 838,948,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy