History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 1,989,165 | +0 | 0.12% | 8,672,759 |
| 2025-10-13 | 2025-10-09 | 4.430 | 1,989,165 | +0 | 0.12% | 8,812,001 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,989,165 | +0 | 0.12% | 8,553,410 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,989,165 | +0 | 0.12% | 8,712,543 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,989,165 | +0 | 0.12% | 8,712,543 |
| 2025-10-06 | 2025-10-02 | 4.390 | 1,989,165 | +28,000 | 0.12% | 8,732,434 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,961,165 | -6,000 | 0.12% | 9,040,971 |
| 2025-09-26 | 2025-09-24 | 4.540 | 1,967,165 | -10,000 | 0.12% | 8,930,929 |
| 2025-09-01 | 2025-08-28 | 4.290 | 1,977,165 | -30,000 | 0.12% | 8,482,038 |
| 2025-08-20 | 2025-08-18 | 4.050 | 2,007,165 | +22,000 | 0.12% | 8,129,018 |
| 2025-08-19 | 2025-08-15 | 3.850 | 1,985,165 | +6,000 | 0.12% | 7,642,885 |
| 2025-08-18 | 2025-08-14 | 3.840 | 1,979,165 | +14,000 | 0.12% | 7,599,994 |
| 2025-08-11 | 2025-08-07 | 3.790 | 1,965,165 | -2,000 | 0.12% | 7,447,975 |
| 2025-08-07 | 2025-08-05 | 3.800 | 1,967,165 | -22,000 | 0.12% | 7,475,227 |
| 2025-08-06 | 2025-08-04 | 3.750 | 1,989,165 | -2,000 | 0.12% | 7,459,369 |
| 2025-08-05 | 2025-08-01 | 3.770 | 1,991,165 | -30,000 | 0.12% | 7,506,692 |
| 2025-08-04 | 2025-07-31 | 3.820 | 2,021,165 | -10,000 | 0.12% | 7,720,850 |
| 2025-07-29 | 2025-07-25 | 3.820 | 2,031,165 | +26,000 | 0.12% | 7,759,050 |
| 2025-07-25 | 2025-07-23 | 3.840 | 2,005,165 | +10,000 | 0.12% | 7,699,834 |
| 2025-07-23 | 2025-07-21 | 3.760 | 1,995,165 | +8,000 | 0.12% | 7,501,820 |
| 2025-06-18 | 2025-06-16 | 3.935 | 1,987,165 | -20,000 | 0.12% | 7,818,709 |
| 2025-06-17 | 2025-06-13 | 3.914 | 2,007,165 | +68,666 | 0.12% | 7,855,836 |
| 2025-06-03 | 2025-05-30 | 3.728 | 1,938,499 | -1,931 | 0.12% | 7,225,795 |
| 2025-05-21 | 2025-05-19 | 3.655 | 1,940,430 | -7,727 | 0.12% | 7,092,351 |
| 2025-05-19 | 2025-05-15 | 3.645 | 1,948,157 | -1,931 | 0.12% | 7,100,422 |
| 2025-05-06 | 2025-04-30 | 3.562 | 1,950,088 | -19,316 | 0.12% | 6,945,927 |
| 2025-04-30 | 2025-04-28 | 3.603 | 1,969,404 | +7,726 | 0.12% | 7,096,294 |
| 2025-04-16 | 2025-04-14 | 3.551 | 1,961,678 | -1,931 | 0.12% | 6,966,897 |
| 2025-04-09 | 2025-04-07 | 3.407 | 1,963,609 | +65,673 | 0.12% | 6,689,112 |
| 2025-03-31 | 2025-03-27 | 3.738 | 1,897,936 | +9,658 | 0.12% | 7,094,247 |
| 2025-03-26 | 2025-03-24 | 3.904 | 1,888,278 | -17,384 | 0.12% | 7,370,973 |
| 2025-03-14 | 2025-03-12 | 3.924 | 1,905,662 | -144,868 | 0.12% | 7,478,295 |
| 2025-03-11 | 2025-03-07 | 3.862 | 2,050,530 | +11,589 | 0.13% | 7,919,404 |
| 2025-01-23 | 2025-01-21 | 3.769 | 2,038,941 | +28,974 | 0.13% | 7,684,641 |
| 2024-12-12 | 2024-12-10 | 3.883 | 2,009,967 | +3,863 | 0.12% | 7,804,368 |
| 2024-12-09 | 2024-12-05 | 3.821 | 2,006,104 | +7,726 | 0.12% | 7,664,738 |
| 2024-11-01 | 2024-10-30 | 4.105 | 1,998,378 | +62,776 | 0.12% | 8,203,289 |
| 2024-10-25 | 2024-10-23 | 4.126 | 1,935,602 | +16,839 | 0.12% | 7,986,979 |
| 2024-10-23 | 2024-10-21 | 4.190 | 1,918,763 | -46,773 | 0.12% | 8,040,565 |
| 2024-10-18 | 2024-10-16 | 4.148 | 1,965,536 | -3,742 | 0.13% | 8,152,520 |
| 2024-10-14 | 2024-10-09 | 3.977 | 1,969,278 | +46,773 | 0.13% | 7,831,215 |
| 2024-10-03 | 2024-09-30 | 4.052 | 1,922,505 | +231,992 | 0.12% | 7,789,075 |
| 2024-09-27 | 2024-09-25 | 3.955 | 1,690,513 | -16,839 | 0.11% | 6,686,509 |
| 2024-09-24 | 2024-09-20 | 3.859 | 1,707,352 | -93,545 | 0.11% | 6,588,847 |
| 2024-09-23 | 2024-09-19 | 3.870 | 1,800,897 | -74,836 | 0.12% | 6,969,099 |
| 2024-09-11 | 2024-09-09 | 3.645 | 1,875,733 | +16,838 | 0.12% | 6,837,614 |
| 2024-08-12 | 2024-08-08 | 3.592 | 1,858,895 | +7,484 | 0.12% | 6,676,876 |
| 2024-08-08 | 2024-08-06 | 3.827 | 1,851,411 | +168,381 | 0.12% | 7,085,411 |
| 2024-08-07 | 2024-08-05 | 3.945 | 1,683,030 | +3,742 | 0.11% | 6,638,919 |
| 2024-08-06 | 2024-08-02 | 3.998 | 1,679,288 | -185,219 | 0.11% | 6,713,917 |
| 2024-07-29 | 2024-07-25 | 4.009 | 1,864,507 | +5,612 | 0.12% | 7,474,368 |
| 2024-07-05 | 2024-07-03 | 4.404 | 1,858,895 | +80,449 | 0.12% | 8,187,122 |
| 2024-07-04 | 2024-07-02 | 4.415 | 1,778,446 | +50,515 | 0.11% | 7,851,812 |
| 2024-06-27 | 2024-06-25 | 4.436 | 1,727,931 | -39,289 | 0.11% | 7,665,733 |
| 2024-05-28 | 2024-05-24 | 4.297 | 1,767,220 | -72,966 | 0.11% | 7,594,442 |
| 2024-05-27 | 2024-05-23 | 4.720 | 1,840,186 | -72,965 | 0.12% | 8,685,969 |
| 2024-05-24 | 2024-05-22 | 4.731 | 1,913,151 | -131,188 | 0.12% | 9,051,573 |
| 2024-05-23 | 2024-05-21 | 4.698 | 2,044,339 | -117,326 | 0.14% | 9,604,300 |
| 2024-05-22 | 2024-05-20 | 4.709 | 2,161,665 | -234,654 | 0.14% | 10,179,449 |
| 2024-05-21 | 2024-05-17 | 4.665 | 2,396,319 | -189,527 | 0.16% | 11,178,246 |
| 2024-05-20 | 2024-05-16 | 4.654 | 2,585,846 | -252,704 | 0.17% | 12,033,692 |
| 2024-05-08 | 2024-05-06 | 4.366 | 2,838,550 | -27,075 | 0.19% | 12,391,952 |
| 2024-05-02 | 2024-04-29 | 4.277 | 2,865,625 | +27,075 | 0.19% | 12,256,137 |
| 2024-03-21 | 2024-03-19 | 4.133 | 2,838,550 | +52,346 | 0.19% | 11,731,467 |
| 2024-03-20 | 2024-03-18 | 4.199 | 2,786,204 | +126,352 | 0.18% | 11,700,356 |
| 2024-03-19 | 2024-03-15 | 4.188 | 2,659,852 | +126,352 | 0.18% | 11,140,283 |
| 2024-03-18 | 2024-03-14 | 4.266 | 2,533,500 | +126,351 | 0.17% | 10,807,583 |
| 2024-03-15 | 2024-03-13 | 4.321 | 2,407,149 | +126,352 | 0.16% | 10,401,944 |
| 2024-03-14 | 2024-03-12 | 4.332 | 2,280,797 | +95,666 | 0.15% | 9,881,215 |
| 2024-03-12 | 2024-03-08 | 4.343 | 2,185,131 | -84,836 | 0.14% | 9,490,968 |
| 2024-03-11 | 2024-03-07 | 4.643 | 2,269,967 | +234,653 | 0.15% | 10,538,542 |
| 2024-03-07 | 2024-03-05 | 5.075 | 2,035,314 | -54,151 | 0.13% | 10,328,657 |
| 2024-02-21 | 2024-02-19 | 4.753 | 2,089,465 | +16,246 | 0.14% | 9,932,060 |
| 2024-02-20 | 2024-02-16 | 4.687 | 2,073,219 | +115,521 | 0.14% | 9,717,007 |
| 2024-02-19 | 2024-02-15 | 4.609 | 1,957,698 | +180,503 | 0.13% | 9,023,728 |
| 2024-02-05 | 2024-02-01 | 4.643 | 1,777,195 | -54,151 | 0.12% | 8,250,800 |
| 2024-01-09 | 2024-01-05 | 4.831 | 1,831,346 | -135,377 | 0.12% | 8,847,159 |
| 2024-01-04 | 2024-01-02 | 4.964 | 1,966,723 | +135,377 | 0.13% | 9,762,660 |
| 2023-12-20 | 2023-12-18 | 4.831 | 1,831,346 | -21,660 | 0.12% | 8,847,159 |
| 2023-12-08 | 2023-12-06 | 4.909 | 1,853,006 | -46,931 | 0.12% | 9,095,519 |
| 2023-12-05 | 2023-12-01 | 4.764 | 1,899,937 | -162,452 | 0.13% | 9,052,210 |
| 2023-11-29 | 2023-11-27 | 4.820 | 2,062,389 | -46,931 | 0.14% | 9,940,467 |
| 2023-11-21 | 2023-11-17 | 4.565 | 2,109,320 | +39,711 | 0.14% | 9,629,121 |
| 2023-11-03 | 2023-11-01 | 4.634 | 2,069,609 | +75,350 | 0.14% | 9,590,627 |
| 2023-07-07 | 2023-07-05 | 4.519 | 1,994,259 | -173,931 | 0.14% | 9,012,137 |
| 2023-06-16 | 2023-06-14 | 4.626 | 2,168,190 | +55,452 | 0.15% | 10,029,721 |
| 2023-06-07 | 2023-06-05 | 4.555 | 2,112,738 | +8,474 | 0.15% | 9,623,618 |
| 2023-05-24 | 2023-05-22 | 4.944 | 2,104,264 | +988 | 0.15% | 10,404,463 |
| 2023-05-15 | 2023-05-11 | 5.287 | 2,103,276 | +154,229 | 0.15% | 11,119,358 |
| 2023-05-11 | 2023-05-09 | 5.334 | 1,949,047 | -84,742 | 0.14% | 10,395,998 |
| 2023-05-10 | 2023-05-08 | 5.310 | 2,033,789 | +52,540 | 0.14% | 10,800,002 |
| 2023-05-08 | 2023-05-04 | 5.192 | 1,981,249 | -67,793 | 0.14% | 10,287,200 |
| 2023-04-24 | 2023-04-20 | 5.239 | 2,049,042 | -18,643 | 0.14% | 10,735,920 |
| 2023-03-14 | 2023-03-10 | 5.145 | 2,067,685 | -84,741 | 0.15% | 10,638,400 |
| 2023-03-09 | 2023-03-07 | 5.145 | 2,152,426 | +84,741 | 0.15% | 11,074,399 |
| 2023-03-06 | 2023-03-02 | 5.511 | 2,067,685 | -57,624 | 0.15% | 11,394,800 |
| 2023-03-01 | 2023-02-27 | 5.157 | 2,125,309 | -23,728 | 0.15% | 10,959,960 |
| 2023-02-07 | 2023-02-03 | 5.712 | 2,149,037 | -11,863 | 0.15% | 12,274,242 |
| 2023-02-06 | 2023-02-02 | 5.700 | 2,160,900 | -15,254 | 0.15% | 12,316,498 |
| 2023-02-03 | 2023-02-01 | 5.582 | 2,176,154 | -33,896 | 0.15% | 12,146,641 |
| 2023-01-27 | 2023-01-20 | 5.346 | 2,210,050 | -16,948 | 0.16% | 11,814,239 |
| 2023-01-18 | 2023-01-16 | 5.287 | 2,226,998 | -3,390 | 0.16% | 11,773,437 |
| 2023-01-12 | 2023-01-10 | 5.322 | 2,230,388 | -1,695 | 0.16% | 11,870,319 |
| 2023-01-11 | 2023-01-09 | 5.381 | 2,232,083 | -3,390 | 0.16% | 12,011,040 |
| 2023-01-09 | 2023-01-05 | 5.145 | 2,235,473 | -8,474 | 0.16% | 11,501,682 |
| 2023-01-04 | 2022-12-30 | 5.015 | 2,243,947 | -8,474 | 0.16% | 11,254,001 |
| 2022-12-20 | 2022-12-16 | 4.980 | 2,252,421 | -5,084 | 0.16% | 11,216,761 |
| 2022-12-19 | 2022-12-15 | 4.803 | 2,257,505 | -16,949 | 0.16% | 10,842,478 |
| 2022-12-09 | 2022-12-07 | 4.543 | 2,274,454 | -10,168 | 0.16% | 10,333,402 |
| 2022-12-08 | 2022-12-06 | 4.673 | 2,284,622 | -16,949 | 0.16% | 10,676,158 |
| 2022-12-07 | 2022-12-05 | 4.555 | 2,301,571 | +5,085 | 0.16% | 10,483,761 |
| 2022-12-05 | 2022-12-01 | 4.413 | 2,296,486 | -25,423 | 0.16% | 10,135,399 |
| 2022-12-01 | 2022-11-29 | 4.130 | 2,321,909 | +10,169 | 0.16% | 9,590,002 |
| 2022-11-22 | 2022-11-18 | 3.906 | 2,311,740 | +50,845 | 0.16% | 9,029,681 |
| 2022-11-10 | 2022-11-08 | 3.729 | 2,260,895 | +76,267 | 0.16% | 8,430,880 |
| 2022-11-09 | 2022-11-07 | 3.812 | 2,184,628 | +25,422 | 0.15% | 8,326,940 |
| 2022-11-07 | 2022-11-03 | 3.839 | 2,159,206 | +16,949 | 0.15% | 8,289,356 |
| 2022-11-04 | 2022-11-02 | 4.034 | 2,142,257 | +68,008 | 0.15% | 8,642,029 |
| 2022-11-03 | 2022-11-01 | 3.851 | 2,074,249 | +32,820 | 0.15% | 7,988,480 |
| 2022-10-07 | 2022-10-05 | 3.973 | 2,041,429 | +65,641 | 0.15% | 8,110,881 |
| 2022-10-06 | 2022-10-03 | 3.839 | 1,975,788 | -164,102 | 0.14% | 7,585,200 |
| 2022-09-28 | 2022-09-26 | 3.924 | 2,139,890 | +9,846 | 0.16% | 8,397,760 |
| 2022-09-23 | 2022-09-21 | 4.327 | 2,130,044 | +57,436 | 0.16% | 9,215,801 |
| 2022-08-25 | 2022-08-23 | 4.656 | 2,072,608 | +11,487 | 0.15% | 9,649,320 |
| 2022-08-22 | 2022-08-18 | 4.656 | 2,061,121 | +65,641 | 0.15% | 9,595,840 |
| 2022-08-18 | 2022-08-16 | 4.753 | 1,995,480 | +13,128 | 0.15% | 9,484,799 |
| 2022-08-16 | 2022-08-12 | 4.875 | 1,982,352 | +16,410 | 0.14% | 9,664,000 |
| 2022-08-12 | 2022-08-10 | 4.802 | 1,965,942 | +16,410 | 0.14% | 9,440,241 |
| 2022-08-11 | 2022-08-09 | 5.228 | 1,949,532 | +24,616 | 0.14% | 10,193,042 |
| 2022-08-08 | 2022-08-04 | 5.265 | 1,924,916 | +32,820 | 0.14% | 10,134,718 |
| 2022-08-04 | 2022-08-02 | 5.216 | 1,892,096 | -41,025 | 0.14% | 9,869,680 |
| 2022-08-02 | 2022-07-29 | 5.350 | 1,933,121 | -100,103 | 0.14% | 10,342,838 |
| 2022-08-01 | 2022-07-28 | 5.387 | 2,033,224 | -82,051 | 0.15% | 10,952,762 |
| 2022-07-20 | 2022-07-18 | 5.411 | 2,115,275 | +41,026 | 0.15% | 11,446,322 |
| 2022-07-14 | 2022-07-12 | 5.448 | 2,074,249 | +49,230 | 0.15% | 11,300,159 |
| 2022-07-07 | 2022-07-05 | 5.618 | 2,025,019 | -6,564 | 0.15% | 11,377,483 |
| 2022-06-30 | 2022-06-28 | 5.509 | 2,031,583 | +8,205 | 0.15% | 11,191,522 |
| 2022-06-10 | 2022-06-08 | 5.460 | 2,023,378 | +1,642 | 0.15% | 11,047,683 |
| 2022-06-09 | 2022-06-07 | 5.460 | 2,021,736 | +41,025 | 0.15% | 11,038,717 |
| 2022-06-06 | 2022-06-01 | 6.649 | 1,980,711 | +161,771 | 0.14% | 13,169,758 |
| 2022-06-02 | 2022-05-31 | 6.450 | 1,818,940 | +12,056 | 0.14% | 11,732,041 |
| 2022-05-18 | 2022-05-16 | 6.410 | 1,806,884 | +9,042 | 0.14% | 11,582,341 |
| 2022-05-17 | 2022-05-13 | 6.370 | 1,797,842 | +18,084 | 0.14% | 11,452,801 |
| 2022-05-12 | 2022-05-10 | 6.437 | 1,779,758 | -4,521 | 0.14% | 11,455,700 |
| 2022-04-26 | 2022-04-22 | 6.795 | 1,784,279 | -75,350 | 0.14% | 12,124,160 |
| 2022-03-25 | 2022-03-23 | 6.808 | 1,859,629 | +15,070 | 0.15% | 12,660,843 |
| 2022-03-14 | 2022-03-10 | 6.914 | 1,844,559 | -165,769 | 0.15% | 12,754,082 |
| 2022-03-09 | 2022-03-07 | 6.423 | 2,010,328 | +7,535 | 0.16% | 12,913,121 |
| 2022-03-07 | 2022-03-03 | 6.636 | 2,002,793 | -7,535 | 0.16% | 13,290,001 |
| 2022-02-15 | 2022-02-11 | 6.835 | 2,010,328 | +37,675 | 0.16% | 13,740,201 |
| 2022-02-14 | 2022-02-10 | 6.875 | 1,972,653 | +43,703 | 0.16% | 13,561,240 |
| 2022-02-07 | 2022-01-31 | 6.264 | 1,928,950 | +12,056 | 0.15% | 12,083,199 |
| 2022-01-24 | 2022-01-20 | 6.370 | 1,916,894 | -96,448 | 0.15% | 12,211,198 |
| 2021-12-29 | 2021-12-24 | 6.092 | 2,013,342 | -37,675 | 0.16% | 12,264,481 |
| 2021-11-19 | 2021-11-17 | 6.450 | 2,051,017 | -6,028 | 0.16% | 13,228,923 |
| 2021-11-05 | 2021-11-03 | 6.780 | 2,057,045 | +84,133 | 0.16% | 13,947,451 |
| 2021-10-29 | 2021-10-27 | 6.988 | 1,972,912 | -7,227 | 0.16% | 13,786,501 |
| 2021-10-28 | 2021-10-26 | 7.071 | 1,980,139 | -60,705 | 0.16% | 14,001,402 |
| 2021-10-08 | 2021-10-06 | 7.140 | 2,040,844 | -1,445 | 0.17% | 14,571,843 |
| 2021-10-06 | 2021-10-04 | 7.002 | 2,042,289 | -13,008 | 0.17% | 14,299,560 |
| 2021-09-30 | 2021-09-28 | 6.988 | 2,055,297 | -36,134 | 0.17% | 14,362,199 |
| 2021-09-29 | 2021-09-27 | 6.850 | 2,091,431 | -2,891 | 0.17% | 14,325,299 |
| 2021-09-01 | 2021-08-30 | 6.393 | 2,094,322 | +36,134 | 0.17% | 13,388,761 |
| 2021-08-17 | 2021-08-13 | 6.434 | 2,058,188 | +4,336 | 0.17% | 13,243,201 |
| 2021-08-13 | 2021-08-11 | 6.338 | 2,053,852 | -28,907 | 0.17% | 13,016,361 |
| 2021-08-05 | 2021-08-03 | 5.715 | 2,082,759 | -7,227 | 0.17% | 11,902,660 |
| 2021-07-30 | 2021-07-28 | 5.715 | 2,089,986 | +7,227 | 0.17% | 11,943,961 |
| 2021-07-28 | 2021-07-26 | 5.881 | 2,082,759 | +5,781 | 0.17% | 12,248,500 |
| 2021-06-28 | 2021-06-24 | 6.144 | 2,076,978 | -1,445 | 0.17% | 12,760,563 |
| 2021-06-25 | 2021-06-23 | 6.102 | 2,078,423 | -7,227 | 0.17% | 12,683,161 |
| 2021-06-09 | 2021-06-07 | 6.310 | 2,085,650 | +36,134 | 0.17% | 13,160,162 |
| 2021-06-07 | 2021-06-03 | 6.602 | 2,049,516 | +30,655 | 0.17% | 13,531,597 |
| 2021-06-02 | 2021-05-31 | 6.630 | 2,018,861 | +14,238 | 0.17% | 13,385,923 |
| 2021-05-14 | 2021-05-12 | 6.729 | 2,004,623 | +1,423 | 0.17% | 13,488,638 |
| 2021-05-13 | 2021-05-11 | 6.729 | 2,003,200 | +17,085 | 0.17% | 13,479,063 |
| 2021-05-04 | 2021-04-30 | 6.715 | 1,986,115 | +35,594 | 0.17% | 13,336,202 |
| 2021-04-27 | 2021-04-23 | 6.827 | 1,950,521 | +27,051 | 0.16% | 13,316,399 |
| 2021-04-20 | 2021-04-16 | 6.869 | 1,923,470 | +19,932 | 0.16% | 13,212,779 |
| 2021-04-19 | 2021-04-15 | 6.757 | 1,903,538 | +28,475 | 0.16% | 12,861,941 |
| 2021-04-09 | 2021-04-07 | 6.897 | 1,875,063 | -4,271 | 0.16% | 12,932,939 |
| 2021-04-07 | 2021-03-31 | 6.897 | 1,879,334 | +35,593 | 0.16% | 12,962,398 |
| 2021-04-01 | 2021-03-30 | 6.897 | 1,843,741 | +7,119 | 0.15% | 12,716,901 |
| 2021-03-31 | 2021-03-29 | 6.785 | 1,836,622 | +1,424 | 0.15% | 12,461,399 |
| 2021-03-24 | 2021-03-22 | 7.108 | 1,835,198 | +1,423 | 0.15% | 13,044,677 |
| 2021-03-23 | 2021-03-19 | 7.066 | 1,833,775 | +18,509 | 0.15% | 12,957,282 |
| 2021-03-22 | 2021-03-18 | 7.080 | 1,815,266 | +169,425 | 0.15% | 12,851,999 |
| 2021-03-19 | 2021-03-17 | 7.066 | 1,645,841 | +17,085 | 0.14% | 11,629,358 |
| 2021-03-18 | 2021-03-16 | 7.122 | 1,628,756 | +31,322 | 0.14% | 11,600,157 |
| 2021-03-12 | 2021-03-10 | 7.403 | 1,597,434 | +291,866 | 0.13% | 11,825,879 |
| 2021-03-09 | 2021-03-05 | 7.726 | 1,305,568 | +21,356 | 0.11% | 10,087,001 |
| 2021-03-04 | 2021-03-02 | 7.642 | 1,284,212 | +106,781 | 0.11% | 9,813,762 |
| 2021-02-23 | 2021-02-19 | 7.459 | 1,177,431 | -64,069 | 0.10% | 8,782,737 |
| 2021-02-22 | 2021-02-18 | 7.234 | 1,241,500 | +9,967 | 0.10% | 8,981,603 |
| 2021-02-18 | 2021-02-16 | 7.249 | 1,231,533 | +7,118 | 0.10% | 8,926,797 |
| 2021-02-01 | 2021-01-28 | 7.305 | 1,224,415 | +21,356 | 0.10% | 8,944,002 |
| 2021-01-25 | 2021-01-21 | 7.263 | 1,203,059 | -7,118 | 0.10% | 8,737,302 |
| 2021-01-19 | 2021-01-15 | 7.347 | 1,210,177 | +15,661 | 0.10% | 8,890,997 |
| 2021-01-15 | 2021-01-13 | 7.375 | 1,194,516 | -15,661 | 0.10% | 8,809,498 |
| 2021-01-12 | 2021-01-08 | 7.249 | 1,210,177 | +286,171 | 0.10% | 8,771,997 |
| 2021-01-05 | 2020-12-31 | 7.417 | 924,006 | -2,848 | 0.08% | 6,853,440 |
| 2021-01-04 | 2020-12-29 | 7.206 | 926,854 | +1,424 | 0.08% | 6,679,264 |
| 2020-12-30 | 2020-12-28 | 7.319 | 925,430 | -72,610 | 0.08% | 6,773,002 |
| 2020-12-18 | 2020-12-16 | 6.729 | 998,040 | +1,423 | 0.08% | 6,715,577 |
| 2020-12-17 | 2020-12-15 | 6.616 | 996,617 | +71,187 | 0.08% | 6,594,002 |
| 2020-12-14 | 2020-12-10 | 6.771 | 925,430 | +2,848 | 0.08% | 6,266,002 |
| 2020-12-07 | 2020-12-03 | 7.010 | 922,582 | -5,695 | 0.08% | 6,467,038 |
| 2020-12-04 | 2020-12-02 | 7.010 | 928,277 | -6,656 | 0.08% | 6,506,958 |
| 2020-12-01 | 2020-11-27 | 6.785 | 934,933 | +2,848 | 0.08% | 6,343,479 |
| 2020-11-26 | 2020-11-24 | 6.687 | 932,085 | +71,187 | 0.08% | 6,232,501 |
| 2020-11-13 | 2020-11-11 | 6.729 | 860,898 | +1,424 | 0.07% | 5,792,781 |
| 2020-11-11 | 2020-11-09 | 6.392 | 859,474 | -5,695 | 0.07% | 5,493,436 |
| 2020-10-19 | 2020-10-15 | 6.560 | 865,169 | +4,271 | 0.07% | 5,675,678 |
| 2020-10-16 | 2020-10-14 | 6.602 | 860,898 | +142,374 | 0.07% | 5,683,939 |
| 2020-10-14 | 2020-10-09 | 6.546 | 718,524 | -12,814 | 0.06% | 4,703,564 |
| 2020-10-12 | 2020-10-08 | 6.349 | 731,338 | +1,424 | 0.06% | 4,643,618 |
| 2020-10-07 | 2020-10-05 | 6.349 | 729,914 | -1,424 | 0.06% | 4,634,576 |
| 2020-09-29 | 2020-09-25 | 6.265 | 731,338 | +7,119 | 0.06% | 4,581,977 |
| 2020-09-28 | 2020-09-24 | 6.392 | 724,219 | +21,356 | 0.06% | 4,628,936 |
| 2020-09-25 | 2020-09-23 | 6.490 | 702,863 | +7,118 | 0.06% | 4,561,551 |
| 2020-09-22 | 2020-09-18 | 6.911 | 695,745 | +4,272 | 0.06% | 4,808,561 |
| 2020-09-04 | 2020-09-02 | 6.392 | 691,473 | +1,423 | 0.06% | 4,419,636 |
| 2020-09-03 | 2020-09-01 | 6.349 | 690,050 | +11,390 | 0.06% | 4,381,460 |
| 2020-09-01 | 2020-08-28 | 6.546 | 678,660 | -7,118 | 0.06% | 4,442,609 |
| 2020-08-28 | 2020-08-26 | 6.490 | 685,778 | +42,712 | 0.06% | 4,450,670 |
| 2020-08-26 | 2020-08-24 | 6.729 | 643,066 | +1,424 | 0.05% | 4,327,040 |
| 2020-08-25 | 2020-08-21 | 6.771 | 641,642 | +28,474 | 0.05% | 4,344,499 |
| 2020-08-24 | 2020-08-20 | 6.841 | 613,168 | +79,730 | 0.05% | 4,194,772 |
| 2020-08-19 | 2020-08-17 | 7.108 | 533,438 | +21,356 | 0.04% | 3,791,703 |
| 2020-07-30 | 2020-07-28 | 6.883 | 512,082 | +8,542 | 0.04% | 3,524,808 |
| 2020-07-29 | 2020-07-27 | 6.911 | 503,540 | -7,119 | 0.04% | 3,480,158 |
| 2020-07-23 | 2020-07-21 | 7.150 | 510,659 | +21,357 | 0.04% | 3,651,310 |
| 2020-07-21 | 2020-07-17 | 7.136 | 489,302 | +21,356 | 0.04% | 3,491,730 |
| 2020-07-15 | 2020-07-13 | 7.234 | 467,946 | -15,662 | 0.04% | 3,385,344 |
| 2020-07-14 | 2020-07-10 | 7.263 | 483,608 | +15,662 | 0.04% | 3,512,238 |
| 2020-07-13 | 2020-07-09 | 7.347 | 467,946 | -14,238 | 0.04% | 3,437,932 |
| 2020-07-10 | 2020-07-08 | 7.347 | 482,184 | +1,424 | 0.04% | 3,542,537 |
| 2020-07-09 | 2020-07-07 | 7.431 | 480,760 | +35,593 | 0.04% | 3,572,596 |
| 2020-07-08 | 2020-07-06 | 7.459 | 445,167 | +7,119 | 0.04% | 3,320,606 |
| 2020-07-03 | 2020-06-30 | 7.600 | 438,048 | -128,136 | 0.04% | 3,329,039 |
| 2020-06-30 | 2020-06-26 | 7.206 | 566,184 | -35,594 | 0.05% | 4,080,138 |
| 2020-06-26 | 2020-06-23 | 6.982 | 601,778 | +35,594 | 0.05% | 4,201,386 |
| 2020-06-19 | 2020-06-17 | 7.136 | 566,184 | +15,661 | 0.05% | 4,040,371 |
| 2020-06-17 | 2020-06-15 | 7.024 | 550,523 | +21,356 | 0.05% | 3,866,743 |
| 2020-06-16 | 2020-06-12 | 7.080 | 529,167 | -86,848 | 0.04% | 3,746,478 |
| 2020-06-15 | 2020-06-11 | 7.234 | 616,015 | -8,543 | 0.05% | 4,456,546 |
| 2020-06-10 | 2020-06-08 | 7.305 | 624,558 | -35,593 | 0.05% | 4,562,218 |
| 2020-06-08 | 2020-06-04 | 7.038 | 660,151 | -7,119 | 0.06% | 4,646,018 |
| 2020-06-05 | 2020-06-03 | 6.911 | 667,270 | +149,493 | 0.06% | 4,611,759 |
| 2020-06-03 | 2020-06-01 | 6.954 | 517,777 | +7,118 | 0.04% | 3,600,376 |
| 2020-06-01 | 2020-05-28 | 7.702 | 510,659 | +20,783 | 0.04% | 3,933,337 |
| 2020-05-29 | 2020-05-27 | 7.541 | 489,876 | +36,877 | 0.04% | 3,694,348 |
| 2020-05-28 | 2020-05-26 | 7.454 | 452,999 | +23,218 | 0.04% | 3,376,443 |
| 2020-05-26 | 2020-05-22 | 7.512 | 429,781 | -55,998 | 0.04% | 3,228,561 |
| 2020-05-25 | 2020-05-21 | 7.878 | 485,779 | +4,098 | 0.04% | 3,827,061 |
| 2020-05-18 | 2020-05-14 | 7.878 | 481,681 | -109,264 | 0.04% | 3,794,776 |
| 2020-05-14 | 2020-05-12 | 7.922 | 590,945 | +109,264 | 0.05% | 4,681,540 |
| 2020-05-07 | 2020-05-05 | 7.790 | 481,681 | +13,658 | 0.04% | 3,752,455 |
| 2020-05-05 | 2020-04-29 | 7.922 | 468,023 | -170,725 | 0.04% | 3,707,736 |
| 2020-04-28 | 2020-04-24 | 6.780 | 638,748 | -8,194 | 0.06% | 4,330,668 |
| 2020-04-24 | 2020-04-22 | 6.839 | 646,942 | -683 | 0.06% | 4,424,117 |
| 2020-04-22 | 2020-04-20 | 6.912 | 647,625 | +12,292 | 0.06% | 4,476,205 |
| 2020-04-21 | 2020-04-17 | 6.970 | 635,333 | +6,829 | 0.06% | 4,428,460 |
| 2020-04-17 | 2020-04-15 | 6.941 | 628,504 | -40,974 | 0.06% | 4,362,453 |
| 2020-04-06 | 2020-04-02 | 6.619 | 669,478 | +40,974 | 0.06% | 4,431,177 |
| 2020-04-03 | 2020-04-01 | 6.663 | 628,504 | +68,290 | 0.06% | 4,187,587 |
| 2020-03-27 | 2020-03-25 | 6.882 | 560,214 | +146,140 | 0.05% | 3,855,638 |
| 2020-03-25 | 2020-03-23 | 6.180 | 414,074 | -249,941 | 0.04% | 2,558,791 |
| 2020-03-17 | 2020-03-13 | 7.292 | 664,015 | +170,725 | 0.06% | 4,842,299 |
| 2020-03-12 | 2020-03-10 | 8.054 | 493,290 | +136,579 | 0.04% | 3,972,916 |
| 2020-03-10 | 2020-03-06 | 8.669 | 356,711 | -6,829 | 0.03% | 3,092,307 |
| 2020-03-09 | 2020-03-05 | 8.903 | 363,540 | +6,385 | 0.03% | 3,236,683 |
| 2020-02-21 | 2020-02-19 | 9.635 | 357,155 | -2,732 | 0.03% | 3,441,336 |
| 2020-02-18 | 2020-02-14 | 10.089 | 359,887 | +4,097 | 0.03% | 3,631,029 |
| 2020-02-05 | 2020-02-03 | 9.855 | 355,790 | -13,658 | 0.03% | 3,506,333 |
| 2020-01-17 | 2020-01-15 | 10.558 | 369,448 | -6,829 | 0.03% | 3,900,614 |
| 2020-01-15 | 2020-01-13 | 10.045 | 376,277 | -114,726 | 0.03% | 3,779,864 |
| 2020-01-14 | 2020-01-10 | 10.031 | 491,003 | -90,143 | 0.04% | 4,925,146 |
| 2020-01-02 | 2019-12-27 | 10.133 | 581,146 | -16,389 | 0.05% | 5,888,921 |
| 2019-11-18 | 2019-11-14 | 10.089 | 597,535 | +8,194 | 0.05% | 6,028,746 |
| 2019-11-08 | 2019-11-06 | 11.106 | 589,341 | +14,297 | 0.05% | 6,544,977 |
| 2019-10-09 | 2019-10-04 | 10.220 | 575,044 | +7,996 | 0.05% | 5,877,030 |
| 2019-09-24 | 2019-09-20 | 10.175 | 567,048 | +5,331 | 0.05% | 5,769,780 |
| 2019-09-20 | 2019-09-18 | 10.430 | 561,717 | +23,321 | 0.05% | 5,858,846 |
| 2019-09-19 | 2019-09-17 | 10.010 | 538,396 | +7,996 | 0.05% | 5,389,362 |
| 2019-09-12 | 2019-09-10 | 9.680 | 530,400 | +5,331 | 0.05% | 5,134,202 |
| 2019-09-10 | 2019-09-06 | 9.575 | 525,069 | +5,331 | 0.05% | 5,027,439 |
| 2019-09-02 | 2019-08-29 | 9.275 | 519,738 | -10,662 | 0.05% | 4,820,396 |
| 2019-08-30 | 2019-08-28 | 8.899 | 530,400 | -15,992 | 0.05% | 4,720,282 |
| 2019-08-16 | 2019-08-14 | 8.734 | 546,392 | +26,654 | 0.05% | 4,772,402 |
| 2019-08-15 | 2019-08-13 | 8.794 | 519,738 | +5,330 | 0.05% | 4,570,796 |
| 2019-07-31 | 2019-07-29 | 9.305 | 514,408 | +26,653 | 0.05% | 4,786,402 |
| 2019-07-30 | 2019-07-26 | 9.350 | 487,755 | +9,329 | 0.04% | 4,560,364 |
| 2019-07-29 | 2019-07-25 | 9.440 | 478,426 | +6,663 | 0.04% | 4,516,221 |
| 2019-06-28 | 2019-06-26 | 9.665 | 471,763 | -57,304 | 0.04% | 4,559,524 |
| 2019-06-19 | 2019-06-17 | 9.170 | 529,067 | -613,025 | 0.05% | 4,851,339 |
| 2019-05-31 | 2019-05-29 | 9.738 | 1,142,092 | +43,786 | 0.10% | 11,121,753 |
| 2019-05-23 | 2019-05-21 | 9.800 | 1,098,306 | -11,534 | 0.10% | 10,763,923 |
| 2019-05-21 | 2019-05-17 | 9.879 | 1,109,840 | +12,816 | 0.10% | 10,963,561 |
| 2019-04-23 | 2019-04-17 | 10.097 | 1,097,024 | -8,971 | 0.10% | 11,076,639 |
| 2019-04-03 | 2019-04-01 | 9.972 | 1,105,995 | +2,563 | 0.10% | 11,029,139 |
| 2019-03-08 | 2019-03-06 | 9.738 | 1,103,432 | +15,379 | 0.10% | 10,745,280 |
| 2019-02-22 | 2019-02-20 | 9.879 | 1,088,053 | +64,078 | 0.10% | 10,748,338 |
| 2019-02-21 | 2019-02-19 | 10.097 | 1,023,975 | -12,815 | 0.10% | 10,339,064 |
| 2019-02-14 | 2019-02-12 | 9.520 | 1,036,790 | -176,857 | 0.10% | 9,869,797 |
| 2019-02-01 | 2019-01-30 | 9.348 | 1,213,647 | +176,857 | 0.11% | 11,345,060 |
| 2019-01-23 | 2019-01-21 | 9.176 | 1,036,790 | +1,281 | 0.10% | 9,513,837 |
| 2019-01-21 | 2019-01-17 | 9.161 | 1,035,509 | +12,816 | 0.10% | 9,485,922 |
| 2018-12-05 | 2018-12-03 | 9.270 | 1,022,693 | -512,628 | 0.10% | 9,480,239 |
| 2018-12-04 | 2018-11-30 | 9.145 | 1,535,321 | -1,059,859 | 0.14% | 14,040,558 |
| 2018-11-23 | 2018-11-21 | 9.207 | 2,595,180 | +217,867 | 0.24% | 23,895,002 |
| 2018-10-18 | 2018-10-15 | 9.575 | 2,377,313 | +60,338 | 0.22% | 22,763,557 |
| 2018-10-04 | 2018-10-02 | 9.960 | 2,316,975 | +149,885 | 0.22% | 23,076,200 |
| 2018-09-07 | 2018-09-05 | 9.735 | 2,167,090 | +106,169 | 0.21% | 21,097,602 |
| 2018-08-08 | 2018-08-06 | 9.367 | 2,060,921 | +106,169 | 0.20% | 19,304,999 |
| 2018-06-26 | 2018-06-22 | 9.431 | 1,954,752 | -31,227 | 0.19% | 18,435,696 |
| 2018-06-21 | 2018-06-19 | 9.575 | 1,985,979 | -9,992 | 0.19% | 19,016,405 |
| 2018-06-01 | 2018-05-30 | 10.112 | 1,995,971 | +74,284 | 0.19% | 20,182,822 |
| 2018-05-25 | 2018-05-23 | 10.128 | 1,921,687 | +13,228 | 0.19% | 19,463,638 |
| 2018-05-10 | 2018-05-08 | 9.979 | 1,908,459 | -6,013 | 0.19% | 19,044,000 |
| 2018-05-03 | 2018-04-30 | 9.879 | 1,914,472 | -10,823 | 0.19% | 18,912,962 |
| 2018-04-18 | 2018-04-16 | 10.012 | 1,925,295 | -50,507 | 0.19% | 19,276,042 |
| 2018-04-11 | 2018-04-09 | 10.029 | 1,975,802 | +12,025 | 0.20% | 19,814,577 |
| 2018-04-09 | 2018-04-04 | 9.979 | 1,963,777 | +1,203 | 0.20% | 19,596,003 |
| 2018-02-05 | 2018-02-01 | 9.563 | 1,962,574 | -6,013 | 0.20% | 18,767,999 |
| 2018-02-02 | 2018-01-31 | 9.563 | 1,968,587 | +6,013 | 0.20% | 18,825,501 |
| 2017-10-13 | 2017-10-11 | 10.068 | 1,962,574 | +43,390 | 0.20% | 19,759,744 |
| 2017-09-25 | 2017-09-21 | 9.864 | 1,919,184 | +12,936 | 0.20% | 18,931,201 |
| 2017-09-19 | 2017-09-15 | 10.102 | 1,906,248 | +12,935 | 0.19% | 19,257,478 |
| 2017-07-24 | 2017-07-20 | 9.558 | 1,893,313 | +29,400 | 0.19% | 18,096,404 |
| 2017-07-12 | 2017-07-10 | 9.490 | 1,863,913 | +55,270 | 0.19% | 17,688,597 |
| 2017-07-11 | 2017-07-07 | 9.592 | 1,808,643 | +5,880 | 0.18% | 17,348,643 |
| 2017-07-10 | 2017-07-06 | 9.609 | 1,802,763 | +1,176 | 0.18% | 17,322,902 |
| 2017-07-07 | 2017-07-05 | 9.558 | 1,801,587 | +19,992 | 0.18% | 17,219,682 |
| 2017-07-06 | 2017-07-04 | 9.490 | 1,781,595 | +68,206 | 0.18% | 16,907,397 |
| 2017-07-05 | 2017-07-03 | 9.524 | 1,713,389 | +15,288 | 0.17% | 16,318,400 |
| 2017-07-04 | 2017-06-30 | 9.524 | 1,698,101 | +76,438 | 0.17% | 16,172,796 |
| 2017-07-03 | 2017-06-29 | 9.473 | 1,621,663 | +96,429 | 0.16% | 15,362,057 |
| 2017-06-30 | 2017-06-28 | 9.575 | 1,525,234 | +145,821 | 0.16% | 14,604,222 |
| 2017-06-27 | 2017-06-23 | 9.507 | 1,379,413 | +164,635 | 0.14% | 13,114,136 |
| 2017-06-26 | 2017-06-22 | 9.558 | 1,214,778 | +18,816 | 0.12% | 11,610,924 |
| 2017-06-23 | 2017-06-21 | 9.592 | 1,195,962 | +57,623 | 0.12% | 11,471,760 |
| 2017-06-21 | 2017-06-19 | 9.541 | 1,138,339 | +242,249 | 0.12% | 10,860,956 |
| 2017-06-20 | 2017-06-16 | 9.575 | 896,090 | +8,232 | 0.09% | 8,580,124 |
| 2017-06-19 | 2017-06-15 | 9.592 | 887,858 | +54,095 | 0.09% | 8,516,402 |
| 2017-06-15 | 2017-06-13 | 9.558 | 833,763 | +62,326 | 0.08% | 7,969,159 |
| 2017-06-14 | 2017-06-12 | 9.660 | 771,437 | +45,863 | 0.08% | 7,452,163 |
| 2017-06-13 | 2017-06-09 | 9.728 | 725,574 | +21,168 | 0.07% | 7,058,482 |
| 2017-06-12 | 2017-06-08 | 9.660 | 704,406 | +170,515 | 0.07% | 6,804,637 |
| 2017-06-09 | 2017-06-07 | 9.660 | 533,891 | +112,894 | 0.05% | 5,157,444 |
| 2017-05-22 | 2017-05-18 | 10.181 | 420,997 | +14,517 | 0.04% | 4,286,278 |
| 2016-10-13 | 2016-10-11 | 10.065 | 406,480 | +9,538 | 0.04% | 4,091,282 |
| 2016-05-23 | 2016-05-19 | 9.390 | 396,942 | +12,652 | 0.04% | 3,727,443 |
| 2016-01-12 | 2016-01-08 | 8.757 | 384,290 | -40,791 | 0.04% | 3,365,196 |
| 2015-10-12 | 2015-10-08 | 9.541 | 425,081 | +10,022 | 0.05% | 4,055,614 |
| 2015-06-01 | 2015-05-28 | 11.667 | 415,059 | +11,819 | 0.05% | 4,842,365 |
| 2015-01-28 | 2015-01-26 | 9.820 | 403,240 | -37,677 | 0.05% | 3,959,997 |
| 2014-10-06 | 2014-09-30 | 9.588 | 440,917 | +10,083 | 0.05% | 4,227,500 |
| 2014-09-01 | 2014-08-28 | 9.407 | 430,834 | -1,989 | 0.05% | 4,052,885 |
| 2014-08-22 | 2014-08-20 | 10.070 | 432,823 | -37,810 | 0.05% | 4,358,695 |
| 2014-06-13 | 2014-06-11 | 8.905 | 470,633 | -157,459 | 0.06% | 4,190,777 |
| 2014-05-29 | 2014-05-27 | 9.054 | 628,092 | +22,944 | 0.08% | 5,686,998 |
| 2013-12-30 | 2013-12-24 | 8.178 | 605,148 | -47,932 | 0.08% | 4,949,003 |
| 2013-12-02 | 2013-11-28 | 8.199 | 653,080 | +9,586 | 0.08% | 5,354,624 |
| 2013-11-27 | 2013-11-25 | 8.470 | 643,494 | +9,587 | 0.08% | 5,450,554 |
| 2013-11-04 | 2013-10-31 | 8.512 | 633,907 | +19,173 | 0.08% | 5,395,799 |
| 2013-10-07 | 2013-10-03 | 8.977 | 614,734 | +14,706 | 0.08% | 5,518,521 |
| 2013-06-04 | 2013-05-31 | 8.742 | 600,028 | -13,100 | 0.08% | 5,245,429 |
| 2013-06-03 | 2013-05-30 | 9.026 | 613,128 | -935 | 0.08% | 5,534,278 |
| 2013-05-31 | 2013-05-29 | 9.180 | 614,063 | +2,774 | 0.08% | 5,637,120 |
| 2013-05-30 | 2013-05-28 | 9.400 | 611,289 | +45,534 | 0.08% | 5,745,904 |
| 2013-05-13 | 2013-05-09 | 8.960 | 565,755 | +68,300 | 0.07% | 5,069,400 |
| 2013-01-29 | 2013-01-25 | 9.312 | 497,455 | +27,321 | 0.07% | 4,632,204 |
| 2012-10-09 | 2012-10-05 | 8.154 | 470,134 | +11,753 | 0.06% | 3,833,484 |
| 2012-07-06 | 2012-07-04 | 8.492 | 458,381 | +317,870 | 0.06% | 3,892,525 |
| 2012-06-07 | 2012-06-05 | 8.842 | 140,511 | +5,204 | 0.02% | 1,242,384 |
| 2011-10-14 | 2011-10-12 | 7.583 | 135,307 | +4,242 | 0.02% | 1,025,973 |
| 2011-05-17 | 2011-05-13 | 10.537 | 131,065 | +3,709 | 0.02% | 1,381,043 |
| 2011-03-22 | 2011-03-18 | 10.313 | 127,356 | -120,716 | 0.02% | 1,313,476 |
| 2011-03-21 | 2011-03-17 | 10.363 | 248,072 | -56,335 | 0.04% | 2,570,801 |
| 2011-02-23 | 2011-02-21 | 10.537 | 304,407 | +40,239 | 0.05% | 3,207,563 |
| 2011-02-11 | 2011-02-09 | 10.984 | 264,168 | -60,358 | 0.04% | 2,901,731 |
| 2010-12-23 | 2010-12-21 | 10.835 | 324,526 | -40,239 | 0.05% | 3,516,338 |
| 2010-11-08 | 2010-11-04 | 10.984 | 364,765 | -120,716 | 0.05% | 4,006,730 |
| 2010-11-01 | 2010-10-28 | 10.115 | 485,481 | +80,477 | 0.07% | 4,910,450 |
| 2010-10-29 | 2010-10-27 | 10.115 | 405,004 | +120,717 | 0.06% | 4,096,457 |
| 2010-09-27 | 2010-09-22 | 10.860 | 284,287 | +6,505 | 0.04% | 3,087,402 |
| 2010-05-20 | 2010-05-18 | 10.899 | 277,782 | +8,130 | 0.04% | 3,027,655 |
| 2010-05-04 | 2010-04-30 | 11.423 | 269,652 | +148,853 | 0.04% | 3,080,344 |
| 2010-04-26 | 2010-04-22 | 11.450 | 120,799 | +49,617 | 0.02% | 1,383,101 |
| 2010-03-24 | 2010-03-22 | 10.244 | 71,182 | +26,717 | 0.01% | 729,216 |
| 2010-01-11 | 2010-01-07 | 8.201 | 44,465 | -16,507 | 0.01% | 364,646 |
| 2009-12-14 | 2009-12-10 | 8.227 | 60,972 | +60,972 | 0.01% | 501,613 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy