History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 44,833,155 | +0 | 2.68% | 195,472,556 |
| 2025-10-13 | 2025-10-09 | 4.430 | 44,833,155 | +0 | 2.68% | 198,610,877 |
| 2025-10-10 | 2025-10-08 | 4.300 | 44,833,155 | +3,406,192 | 2.68% | 192,782,566 |
| 2025-10-09 | 2025-10-06 | 4.380 | 41,426,963 | -34,000 | 2.48% | 181,450,098 |
| 2025-10-08 | 2025-10-03 | 4.380 | 41,460,963 | +192,256 | 2.48% | 181,599,018 |
| 2025-10-06 | 2025-10-02 | 4.390 | 41,268,707 | -280,543 | 2.47% | 181,169,624 |
| 2025-10-03 | 2025-09-30 | 4.580 | 41,549,250 | -19,746,581 | 2.48% | 190,295,565 |
| 2025-10-02 | 2025-09-29 | 4.610 | 61,295,831 | +635,599 | 3.66% | 282,573,781 |
| 2025-09-30 | 2025-09-26 | 4.580 | 60,660,232 | +1,535,117 | 3.63% | 277,823,863 |
| 2025-09-29 | 2025-09-25 | 4.480 | 59,125,115 | +1,348,333 | 3.53% | 264,880,515 |
| 2025-09-26 | 2025-09-24 | 4.540 | 57,776,782 | +771,773 | 3.45% | 262,306,590 |
| 2025-09-25 | 2025-09-23 | 4.450 | 57,005,009 | +187,791 | 3.41% | 253,672,290 |
| 2025-09-24 | 2025-09-22 | 4.410 | 56,817,218 | +451,866 | 3.40% | 250,563,931 |
| 2025-09-23 | 2025-09-19 | 4.430 | 56,365,352 | -238,375 | 3.37% | 249,698,509 |
| 2025-09-22 | 2025-09-18 | 4.350 | 56,603,727 | +484,700 | 3.38% | 246,226,212 |
| 2025-09-19 | 2025-09-17 | 4.370 | 56,119,027 | +445,186 | 3.35% | 245,240,148 |
| 2025-09-18 | 2025-09-16 | 4.360 | 55,673,841 | -767,173 | 3.33% | 242,737,947 |
| 2025-09-17 | 2025-09-15 | 4.290 | 56,441,014 | -251,236 | 3.37% | 242,131,950 |
| 2025-09-16 | 2025-09-12 | 4.230 | 56,692,250 | -430,759 | 3.39% | 239,808,218 |
| 2025-09-15 | 2025-09-11 | 4.200 | 57,123,009 | +297,193 | 3.41% | 239,916,638 |
| 2025-09-12 | 2025-09-10 | 4.310 | 56,825,816 | -403,525 | 3.40% | 244,919,267 |
| 2025-09-11 | 2025-09-09 | 4.270 | 57,229,341 | -210,000 | 3.42% | 244,369,286 |
| 2025-09-10 | 2025-09-08 | 4.290 | 57,439,341 | -60,000 | 3.43% | 246,414,773 |
| 2025-09-09 | 2025-09-05 | 4.290 | 57,499,341 | +52,000 | 3.44% | 246,672,173 |
| 2025-09-08 | 2025-09-04 | 4.270 | 57,447,341 | -88,381 | 3.43% | 245,300,146 |
| 2025-09-05 | 2025-09-03 | 4.280 | 57,535,722 | -702,989 | 3.44% | 246,252,890 |
| 2025-09-04 | 2025-09-02 | 4.240 | 58,238,711 | -2,320,219 | 3.48% | 246,932,135 |
| 2025-09-03 | 2025-09-01 | 4.280 | 60,558,930 | +24,329 | 3.62% | 259,192,220 |
| 2025-09-02 | 2025-08-29 | 4.290 | 60,534,601 | -374,188 | 3.62% | 259,693,438 |
| 2025-09-01 | 2025-08-28 | 4.290 | 60,908,789 | -39,349 | 3.64% | 261,298,705 |
| 2025-08-29 | 2025-08-27 | 4.240 | 60,948,138 | -536,700 | 3.64% | 258,420,105 |
| 2025-08-28 | 2025-08-26 | 4.200 | 61,484,838 | -356,776 | 3.67% | 258,236,320 |
| 2025-08-27 | 2025-08-25 | 4.220 | 61,841,614 | +1,794,071 | 3.70% | 260,971,611 |
| 2025-08-26 | 2025-08-22 | 4.180 | 60,047,543 | -289,127 | 3.59% | 250,998,730 |
| 2025-08-25 | 2025-08-21 | 4.210 | 60,336,670 | +1,305,278 | 3.61% | 254,017,381 |
| 2025-08-22 | 2025-08-20 | 4.110 | 59,031,392 | +3,437,273 | 3.53% | 242,619,021 |
| 2025-08-21 | 2025-08-19 | 4.090 | 55,594,119 | +552,000 | 3.32% | 227,379,947 |
| 2025-08-20 | 2025-08-18 | 4.050 | 55,042,119 | +1,495,569 | 3.29% | 222,920,582 |
| 2025-08-19 | 2025-08-15 | 3.850 | 53,546,550 | -724,500 | 3.20% | 206,154,218 |
| 2025-08-18 | 2025-08-14 | 3.840 | 54,271,050 | +1,589,219 | 3.24% | 208,400,832 |
| 2025-08-15 | 2025-08-13 | 3.850 | 52,681,831 | +475,322 | 3.15% | 202,825,049 |
| 2025-08-14 | 2025-08-12 | 3.860 | 52,206,509 | +964,000 | 3.12% | 201,517,125 |
| 2025-08-13 | 2025-08-11 | 3.780 | 51,242,509 | +326,000 | 3.06% | 193,696,684 |
| 2025-08-12 | 2025-08-08 | 3.810 | 50,916,509 | +445,978 | 3.04% | 193,991,899 |
| 2025-08-11 | 2025-08-07 | 3.790 | 50,470,531 | +6,000 | 3.02% | 191,283,312 |
| 2025-08-08 | 2025-08-06 | 3.780 | 50,464,531 | -46,082 | 3.02% | 190,755,927 |
| 2025-08-07 | 2025-08-05 | 3.800 | 50,510,613 | -232,918 | 3.02% | 191,940,329 |
| 2025-08-06 | 2025-08-04 | 3.750 | 50,743,531 | +167,000 | 3.03% | 190,288,241 |
| 2025-08-05 | 2025-08-01 | 3.770 | 50,576,531 | -158,000 | 3.02% | 190,673,522 |
| 2025-08-04 | 2025-07-31 | 3.820 | 50,734,531 | -397,533 | 3.03% | 193,805,908 |
| 2025-08-01 | 2025-07-30 | 3.860 | 51,132,064 | -90,749 | 3.06% | 197,369,767 |
| 2025-07-31 | 2025-07-29 | 3.820 | 51,222,813 | +112,022 | 3.06% | 195,671,146 |
| 2025-07-30 | 2025-07-28 | 3.800 | 51,110,791 | -197,240 | 3.05% | 194,221,006 |
| 2025-07-29 | 2025-07-25 | 3.820 | 51,308,031 | +42,540 | 3.07% | 195,996,678 |
| 2025-07-28 | 2025-07-24 | 3.850 | 51,265,491 | +286,000 | 3.06% | 197,372,140 |
| 2025-07-25 | 2025-07-23 | 3.840 | 50,979,491 | +66,000 | 3.05% | 195,761,245 |
| 2025-07-24 | 2025-07-22 | 3.830 | 50,913,491 | +316,433 | 3.04% | 194,998,671 |
| 2025-07-23 | 2025-07-21 | 3.760 | 50,597,058 | -30,000 | 3.02% | 190,244,938 |
| 2025-07-22 | 2025-07-18 | 3.760 | 50,627,058 | -595,540 | 3.03% | 190,357,738 |
| 2025-07-21 | 2025-07-17 | 3.770 | 51,222,598 | +562,789 | 3.06% | 193,109,194 |
| 2025-07-18 | 2025-07-16 | 3.770 | 50,659,809 | +80,751 | 3.03% | 190,987,480 |
| 2025-07-17 | 2025-07-15 | 3.740 | 50,579,058 | -40,000 | 3.02% | 189,165,677 |
| 2025-07-16 | 2025-07-14 | 3.760 | 50,619,058 | +429,059 | 3.03% | 190,327,658 |
| 2025-07-15 | 2025-07-11 | 3.760 | 50,189,999 | -422,651 | 3.00% | 188,714,396 |
| 2025-07-14 | 2025-07-10 | 3.720 | 50,612,650 | +203,855 | 3.02% | 188,279,058 |
| 2025-07-11 | 2025-07-09 | 3.700 | 50,408,795 | -86,000 | 3.01% | 186,512,542 |
| 2025-07-10 | 2025-07-08 | 3.700 | 50,494,795 | -22,000 | 3.02% | 186,830,742 |
| 2025-07-09 | 2025-07-07 | 3.700 | 50,516,795 | +114,000 | 3.02% | 186,912,142 |
| 2025-07-08 | 2025-07-04 | 3.690 | 50,402,795 | +23,751 | 3.01% | 185,986,314 |
| 2025-07-07 | 2025-07-03 | 3.720 | 50,379,044 | +154,359 | 3.01% | 187,410,044 |
| 2025-07-04 | 2025-07-02 | 3.730 | 50,224,685 | -118,000 | 3.00% | 187,338,075 |
| 2025-07-03 | 2025-06-30 | 3.700 | 50,342,685 | +282,640 | 3.01% | 186,267,934 |
| 2025-07-02 | 2025-06-27 | 3.720 | 50,060,045 | -608,309 | 2.99% | 186,223,367 |
| 2025-06-30 | 2025-06-26 | 3.730 | 50,668,354 | +745,009 | 3.03% | 188,992,960 |
| 2025-06-27 | 2025-06-25 | 3.720 | 49,923,345 | +166,896 | 2.98% | 185,714,843 |
| 2025-06-26 | 2025-06-24 | 3.660 | 49,756,449 | +120,275 | 2.97% | 182,108,603 |
| 2025-06-25 | 2025-06-23 | 3.640 | 49,636,174 | -2,612,849 | 2.97% | 180,675,673 |
| 2025-06-24 | 2025-06-20 | 3.550 | 52,249,023 | +319,666 | 3.12% | 185,484,032 |
| 2025-06-23 | 2025-06-19 | 3.610 | 51,929,357 | +785,500 | 3.10% | 187,464,979 |
| 2025-06-20 | 2025-06-18 | 3.660 | 51,143,857 | +2,461,033 | 3.06% | 187,186,517 |
| 2025-06-19 | 2025-06-17 | 3.660 | 48,682,824 | -272,762 | 2.91% | 178,179,136 |
| 2025-06-18 | 2025-06-16 | 3.935 | 48,955,586 | -11,838 | 2.93% | 192,620,889 |
| 2025-06-17 | 2025-06-13 | 3.914 | 48,967,424 | +1,354,559 | 2.93% | 191,653,427 |
| 2025-06-16 | 2025-06-12 | 3.914 | 47,612,865 | -1,806,162 | 2.95% | 186,351,824 |
| 2025-06-13 | 2025-06-11 | 3.893 | 49,419,027 | -4,894,905 | 3.06% | 192,397,563 |
| 2025-06-12 | 2025-06-10 | 3.862 | 54,313,932 | -719,509 | 3.36% | 209,767,213 |
| 2025-06-11 | 2025-06-09 | 3.810 | 55,033,441 | -56,912 | 3.41% | 209,696,904 |
| 2025-06-10 | 2025-06-06 | 3.800 | 55,090,353 | +1,559,386 | 3.41% | 209,343,341 |
| 2025-06-09 | 2025-06-05 | 3.759 | 53,530,967 | +340,480 | 3.31% | 201,200,588 |
| 2025-06-06 | 2025-06-04 | 3.769 | 53,190,487 | -543,465 | 3.29% | 200,471,612 |
| 2025-06-05 | 2025-06-03 | 3.748 | 53,733,952 | -225,059 | 3.33% | 201,407,151 |
| 2025-06-04 | 2025-06-02 | 3.696 | 53,959,011 | -132,224 | 3.34% | 199,457,205 |
| 2025-06-03 | 2025-05-30 | 3.728 | 54,091,235 | -628,447 | 3.35% | 201,626,184 |
| 2025-06-02 | 2025-05-29 | 3.769 | 54,719,682 | +34,945 | 3.39% | 206,235,052 |
| 2025-05-30 | 2025-05-28 | 3.738 | 54,684,737 | -40,513 | 3.38% | 204,404,693 |
| 2025-05-29 | 2025-05-27 | 3.728 | 54,725,250 | -107,070 | 3.39% | 203,989,488 |
| 2025-05-28 | 2025-05-26 | 3.717 | 54,832,320 | -106,820 | 3.39% | 203,820,847 |
| 2025-05-27 | 2025-05-23 | 3.717 | 54,939,140 | -109,347 | 3.40% | 204,217,915 |
| 2025-05-26 | 2025-05-22 | 3.738 | 55,048,487 | -773,122 | 3.41% | 205,764,345 |
| 2025-05-23 | 2025-05-21 | 3.717 | 55,821,609 | +209,450 | 3.45% | 207,498,199 |
| 2025-05-22 | 2025-05-20 | 3.676 | 55,612,159 | -1,568,953 | 3.44% | 204,416,356 |
| 2025-05-21 | 2025-05-19 | 3.655 | 57,181,112 | -314,534 | 3.54% | 208,999,301 |
| 2025-05-20 | 2025-05-16 | 3.655 | 57,495,646 | -101,431 | 3.56% | 210,148,936 |
| 2025-05-19 | 2025-05-15 | 3.645 | 57,597,077 | -185,428 | 3.56% | 209,923,298 |
| 2025-05-16 | 2025-05-14 | 3.665 | 57,782,505 | -51,153 | 3.58% | 211,795,710 |
| 2025-05-15 | 2025-05-13 | 3.665 | 57,833,658 | +148,916 | 3.58% | 211,983,206 |
| 2025-05-14 | 2025-05-12 | 3.645 | 57,684,742 | +67,857 | 3.57% | 210,242,809 |
| 2025-05-13 | 2025-05-09 | 3.593 | 57,616,885 | +327,874 | 3.57% | 207,012,601 |
| 2025-05-12 | 2025-05-08 | 3.583 | 57,289,011 | -379,285 | 3.55% | 205,241,394 |
| 2025-05-09 | 2025-05-07 | 3.624 | 57,668,296 | -280,940 | 3.57% | 208,988,648 |
| 2025-05-08 | 2025-05-06 | 3.645 | 57,949,236 | -278,149 | 3.59% | 211,206,807 |
| 2025-05-07 | 2025-05-02 | 3.583 | 58,227,385 | -400,396 | 3.60% | 208,603,177 |
| 2025-05-06 | 2025-04-30 | 3.562 | 58,627,781 | +189,759 | 3.63% | 208,823,529 |
| 2025-05-02 | 2025-04-29 | 3.614 | 58,438,022 | -307,202 | 3.62% | 211,173,038 |
| 2025-04-30 | 2025-04-28 | 3.603 | 58,745,224 | +41,343 | 3.64% | 211,674,889 |
| 2025-04-29 | 2025-04-25 | 3.541 | 58,703,881 | +240,312 | 3.63% | 207,878,920 |
| 2025-04-28 | 2025-04-24 | 3.531 | 58,463,569 | +226,323 | 3.62% | 206,422,596 |
| 2025-04-25 | 2025-04-23 | 3.593 | 58,237,246 | -77,263 | 3.60% | 209,241,506 |
| 2025-04-24 | 2025-04-22 | 3.562 | 58,314,509 | -117,827 | 3.61% | 207,707,701 |
| 2025-04-23 | 2025-04-17 | 3.541 | 58,432,336 | -302,620 | 3.62% | 206,917,340 |
| 2025-04-22 | 2025-04-16 | 3.510 | 58,734,956 | -120,103 | 3.63% | 206,164,497 |
| 2025-04-17 | 2025-04-15 | 3.562 | 58,855,059 | -323,539 | 3.64% | 209,633,060 |
| 2025-04-16 | 2025-04-14 | 3.551 | 59,178,598 | -268,683 | 3.66% | 210,172,710 |
| 2025-04-15 | 2025-04-11 | 3.520 | 59,447,281 | +61,811 | 3.68% | 209,280,346 |
| 2025-04-14 | 2025-04-10 | 3.510 | 59,385,470 | -193,465 | 3.68% | 208,447,854 |
| 2025-04-11 | 2025-04-09 | 3.489 | 59,578,935 | -407,563 | 3.69% | 207,893,145 |
| 2025-04-10 | 2025-04-08 | 3.469 | 59,986,498 | -110,591 | 3.71% | 208,073,057 |
| 2025-04-09 | 2025-04-07 | 3.407 | 60,097,089 | -3,015,658 | 3.72% | 204,723,108 |
| 2025-04-08 | 2025-04-03 | 3.738 | 63,112,747 | -190,695 | 3.91% | 235,907,538 |
| 2025-04-07 | 2025-04-02 | 3.748 | 63,303,442 | -797,071 | 3.92% | 237,275,790 |
| 2025-04-03 | 2025-04-01 | 3.738 | 64,100,513 | +1,776,447 | 3.97% | 239,599,683 |
| 2025-04-02 | 2025-03-31 | 3.676 | 62,324,066 | +14,235,749 | 3.86% | 229,087,643 |
| 2025-04-01 | 2025-03-28 | 3.728 | 48,088,317 | -190,164 | 2.98% | 179,250,184 |
| 2025-03-31 | 2025-03-27 | 3.738 | 48,278,481 | -164,045 | 2.99% | 180,458,911 |
| 2025-03-28 | 2025-03-26 | 3.728 | 48,442,526 | +104,370 | 3.00% | 180,570,506 |
| 2025-03-27 | 2025-03-25 | 3.810 | 48,338,156 | -1,138,515 | 2.99% | 184,185,497 |
| 2025-03-26 | 2025-03-24 | 3.904 | 49,476,671 | +306,004 | 3.06% | 193,134,275 |
| 2025-03-25 | 2025-03-21 | 3.914 | 49,170,667 | +43,947 | 3.04% | 192,448,899 |
| 2025-03-24 | 2025-03-20 | 3.924 | 49,126,720 | -78,384 | 3.04% | 192,785,564 |
| 2025-03-21 | 2025-03-19 | 3.883 | 49,205,104 | -797,310 | 3.05% | 191,055,240 |
| 2025-03-20 | 2025-03-18 | 3.862 | 50,002,414 | +559,249 | 3.09% | 193,115,590 |
| 2025-03-19 | 2025-03-17 | 3.831 | 49,443,165 | +268,493 | 3.06% | 189,419,864 |
| 2025-03-18 | 2025-03-14 | 3.821 | 49,174,672 | -1,850,143 | 3.04% | 187,882,085 |
| 2025-03-17 | 2025-03-13 | 3.872 | 51,024,815 | -19,514 | 3.16% | 197,592,553 |
| 2025-03-14 | 2025-03-12 | 3.924 | 51,044,329 | +391,129 | 3.16% | 200,310,743 |
| 2025-03-13 | 2025-03-11 | 3.955 | 50,653,200 | +43,838 | 3.13% | 200,349,278 |
| 2025-03-12 | 2025-03-10 | 3.914 | 50,609,362 | -512,246 | 3.13% | 198,079,803 |
| 2025-03-11 | 2025-03-07 | 3.862 | 51,121,608 | -30,887 | 3.16% | 197,438,058 |
| 2025-03-10 | 2025-03-06 | 3.904 | 51,152,495 | +7,404 | 3.17% | 199,675,925 |
| 2025-03-07 | 2025-03-05 | 3.924 | 51,145,091 | +335,648 | 3.17% | 200,706,158 |
| 2025-03-06 | 2025-03-04 | 3.790 | 50,809,443 | +3,863 | 3.14% | 192,549,791 |
| 2025-03-05 | 2025-03-03 | 3.810 | 50,805,580 | +51,840 | 3.14% | 193,587,256 |
| 2025-03-04 | 2025-02-28 | 3.790 | 50,753,740 | -61,808 | 3.14% | 192,338,696 |
| 2025-03-03 | 2025-02-27 | 3.924 | 50,815,548 | -163,258 | 3.14% | 199,412,949 |
| 2025-02-28 | 2025-02-26 | 3.872 | 50,978,806 | -227,124 | 3.15% | 197,414,384 |
| 2025-02-27 | 2025-02-25 | 3.862 | 51,205,930 | +136,208 | 3.17% | 197,763,720 |
| 2025-02-26 | 2025-02-24 | 3.924 | 51,069,722 | -545,671 | 3.16% | 200,410,391 |
| 2025-02-25 | 2025-02-21 | 3.893 | 51,615,393 | +373,761 | 3.19% | 200,948,429 |
| 2025-02-24 | 2025-02-20 | 3.893 | 51,241,632 | +268,200 | 3.17% | 199,493,307 |
| 2025-02-21 | 2025-02-19 | 3.872 | 50,973,432 | -38,161 | 3.15% | 197,393,574 |
| 2025-02-20 | 2025-02-18 | 3.966 | 51,011,593 | -78,762 | 3.16% | 202,295,020 |
| 2025-02-19 | 2025-02-17 | 3.914 | 51,090,355 | +59,444 | 3.16% | 199,962,359 |
| 2025-02-18 | 2025-02-14 | 3.852 | 51,030,911 | +37,871 | 3.16% | 196,559,389 |
| 2025-02-17 | 2025-02-13 | 3.800 | 50,993,040 | +45,642 | 3.16% | 193,773,552 |
| 2025-02-14 | 2025-02-12 | 3.852 | 50,947,398 | -312,128 | 3.15% | 196,237,716 |
| 2025-02-13 | 2025-02-11 | 3.810 | 51,259,526 | +104,693 | 3.17% | 195,316,951 |
| 2025-02-12 | 2025-02-10 | 3.769 | 51,154,833 | +237,224 | 3.17% | 192,799,360 |
| 2025-02-11 | 2025-02-07 | 3.759 | 50,917,609 | -2,707 | 3.15% | 191,378,065 |
| 2025-02-10 | 2025-02-06 | 3.769 | 50,920,316 | -1,634 | 3.15% | 191,915,480 |
| 2025-02-07 | 2025-02-05 | 3.759 | 50,921,950 | +52,630 | 3.15% | 191,394,381 |
| 2025-02-06 | 2025-02-04 | 3.779 | 50,869,320 | +5,794 | 3.15% | 192,249,991 |
| 2025-02-05 | 2025-02-03 | 3.790 | 50,863,526 | -398,215 | 3.15% | 192,754,746 |
| 2025-02-04 | 2025-01-28 | 3.790 | 51,261,741 | +254,969 | 3.17% | 194,263,840 |
| 2025-02-03 | 2025-01-24 | 3.779 | 51,006,772 | +51,982 | 3.16% | 192,769,463 |
| 2025-01-27 | 2025-01-23 | 3.759 | 50,954,790 | -25,110 | 3.15% | 191,517,813 |
| 2025-01-24 | 2025-01-22 | 3.748 | 50,979,900 | -22,019 | 3.15% | 191,084,334 |
| 2025-01-23 | 2025-01-21 | 3.769 | 51,001,919 | +23,950 | 3.16% | 192,223,036 |
| 2025-01-22 | 2025-01-20 | 3.831 | 50,977,969 | -426,989 | 3.15% | 195,299,794 |
| 2025-01-21 | 2025-01-17 | 3.810 | 51,404,958 | +21,247 | 3.18% | 195,871,099 |
| 2025-01-20 | 2025-01-16 | 3.810 | 51,383,711 | +3,962 | 3.18% | 195,790,140 |
| 2025-01-17 | 2025-01-15 | 3.821 | 51,379,749 | -242,413 | 3.18% | 196,307,041 |
| 2025-01-16 | 2025-01-14 | 3.800 | 51,622,162 | -25,209 | 3.19% | 196,164,216 |
| 2025-01-15 | 2025-01-13 | 3.728 | 51,647,371 | +201,218 | 3.20% | 192,516,631 |
| 2025-01-14 | 2025-01-10 | 3.779 | 51,446,153 | +315,155 | 3.18% | 194,430,011 |
| 2025-01-13 | 2025-01-09 | 3.821 | 51,130,998 | -253,448 | 3.16% | 195,356,636 |
| 2025-01-10 | 2025-01-08 | 3.800 | 51,384,446 | -66,991 | 3.18% | 195,260,895 |
| 2025-01-09 | 2025-01-07 | 3.852 | 51,451,437 | +70,198 | 3.18% | 198,179,159 |
| 2025-01-08 | 2025-01-06 | 3.924 | 51,381,239 | +130,186 | 3.18% | 201,632,862 |
| 2025-01-07 | 2025-01-03 | 3.904 | 51,251,053 | +394,043 | 3.17% | 200,060,650 |
| 2025-01-06 | 2025-01-02 | 3.924 | 50,857,010 | -758,868 | 3.15% | 199,575,656 |
| 2025-01-03 | 2024-12-31 | 3.986 | 51,615,878 | +635,154 | 3.19% | 205,760,298 |
| 2025-01-02 | 2024-12-27 | 3.986 | 50,980,724 | -19,316 | 3.15% | 203,228,336 |
| 2024-12-30 | 2024-12-24 | 3.893 | 51,000,040 | -755,281 | 3.16% | 198,552,744 |
| 2024-12-27 | 2024-12-20 | 3.852 | 51,755,321 | +40,560 | 3.20% | 199,349,651 |
| 2024-12-23 | 2024-12-19 | 3.841 | 51,714,761 | +248,289 | 3.20% | 198,657,957 |
| 2024-12-20 | 2024-12-18 | 3.831 | 51,466,472 | +396,854 | 3.18% | 197,171,280 |
| 2024-12-19 | 2024-12-17 | 3.800 | 51,069,618 | -221,933 | 3.16% | 194,064,548 |
| 2024-12-18 | 2024-12-16 | 3.831 | 51,291,551 | +2,315,957 | 3.17% | 196,501,146 |
| 2024-12-17 | 2024-12-13 | 3.841 | 48,975,594 | +488,980 | 3.03% | 188,135,674 |
| 2024-12-16 | 2024-12-12 | 3.862 | 48,486,614 | +291,287 | 3.00% | 187,261,381 |
| 2024-12-13 | 2024-12-11 | 3.872 | 48,195,327 | -333,382 | 2.98% | 186,635,419 |
| 2024-12-12 | 2024-12-10 | 3.883 | 48,528,709 | +96,364 | 3.00% | 188,428,911 |
| 2024-12-11 | 2024-12-09 | 3.872 | 48,432,345 | +665,732 | 3.00% | 187,553,266 |
| 2024-12-10 | 2024-12-06 | 3.862 | 47,766,613 | +265,416 | 2.96% | 184,480,647 |
| 2024-12-09 | 2024-12-05 | 3.821 | 47,501,197 | -229,426 | 2.94% | 181,488,225 |
| 2024-12-06 | 2024-12-04 | 3.862 | 47,730,623 | +75,865 | 2.95% | 184,341,649 |
| 2024-12-05 | 2024-12-03 | 3.893 | 47,654,758 | +358,964 | 2.95% | 185,528,933 |
| 2024-12-04 | 2024-12-02 | 3.893 | 47,295,794 | -158,390 | 2.93% | 184,131,418 |
| 2024-12-03 | 2024-11-29 | 3.904 | 47,454,184 | -100,132 | 2.94% | 185,239,411 |
| 2024-12-02 | 2024-11-28 | 3.831 | 47,554,316 | +140,240 | 2.94% | 182,183,565 |
| 2024-11-29 | 2024-11-27 | 3.872 | 47,414,076 | -1,136,381 | 2.93% | 183,610,040 |
| 2024-11-28 | 2024-11-26 | 3.810 | 48,550,457 | +27,698 | 3.00% | 184,994,439 |
| 2024-11-27 | 2024-11-25 | 3.759 | 48,522,759 | +70,812 | 3.00% | 182,376,822 |
| 2024-11-26 | 2024-11-22 | 3.759 | 48,451,947 | +296,559 | 3.00% | 182,110,669 |
| 2024-11-25 | 2024-11-21 | 3.810 | 48,155,388 | +5,595 | 2.98% | 183,489,086 |
| 2024-11-22 | 2024-11-20 | 3.779 | 48,149,793 | -226,305 | 2.98% | 181,972,106 |
| 2024-11-21 | 2024-11-19 | 3.769 | 48,376,098 | -182,224 | 2.99% | 182,326,482 |
| 2024-11-20 | 2024-11-18 | 3.769 | 48,558,322 | -2,031,259 | 3.00% | 183,013,272 |
| 2024-11-19 | 2024-11-15 | 3.738 | 50,589,581 | +519,142 | 3.13% | 189,097,513 |
| 2024-11-18 | 2024-11-14 | 3.748 | 50,070,439 | +190,261 | 3.10% | 187,675,466 |
| 2024-11-15 | 2024-11-13 | 3.759 | 49,880,178 | -113,963 | 3.09% | 187,478,794 |
| 2024-11-14 | 2024-11-12 | 3.779 | 49,994,141 | -934,885 | 3.09% | 188,942,435 |
| 2024-11-13 | 2024-11-11 | 3.852 | 50,929,026 | -155,639 | 3.15% | 196,166,951 |
| 2024-11-12 | 2024-11-08 | 3.852 | 51,084,665 | +481,766 | 3.16% | 196,766,437 |
| 2024-11-11 | 2024-11-07 | 3.904 | 50,602,899 | -11,589 | 3.13% | 197,530,553 |
| 2024-11-08 | 2024-11-06 | 3.893 | 50,614,488 | -220,000 | 3.13% | 197,051,718 |
| 2024-11-07 | 2024-11-05 | 3.924 | 50,834,488 | +1,931 | 3.15% | 199,487,274 |
| 2024-11-06 | 2024-11-04 | 3.862 | 50,832,557 | +6,519,079 | 3.15% | 196,321,707 |
| 2024-11-05 | 2024-11-01 | 3.841 | 44,313,478 | -303,710 | 2.74% | 170,226,543 |
| 2024-11-04 | 2024-10-31 | 4.084 | 44,617,188 | -187,363 | 2.76% | 182,198,472 |
| 2024-11-01 | 2024-10-30 | 4.105 | 44,804,551 | +1,476,509 | 2.77% | 183,921,511 |
| 2024-10-31 | 2024-10-29 | 4.073 | 43,328,042 | +26,402 | 2.77% | 176,470,945 |
| 2024-10-30 | 2024-10-28 | 4.169 | 43,301,640 | -2,619,263 | 2.77% | 180,529,477 |
| 2024-10-28 | 2024-10-24 | 4.073 | 45,920,903 | +14,758 | 2.93% | 187,031,418 |
| 2024-10-25 | 2024-10-23 | 4.126 | 45,906,145 | -107,366 | 2.93% | 189,425,002 |
| 2024-10-24 | 2024-10-22 | 4.201 | 46,013,511 | -63,610 | 2.94% | 193,311,235 |
| 2024-10-23 | 2024-10-21 | 4.190 | 46,077,121 | -2,222,803 | 2.94% | 193,085,906 |
| 2024-10-22 | 2024-10-18 | 4.223 | 48,299,924 | +468,950 | 3.09% | 203,949,533 |
| 2024-10-21 | 2024-10-17 | 4.084 | 47,830,974 | -207,307 | 3.06% | 195,322,268 |
| 2024-10-18 | 2024-10-16 | 4.148 | 48,038,281 | +208,775 | 3.07% | 199,250,011 |
| 2024-10-17 | 2024-10-15 | 4.009 | 47,829,506 | +1,719,197 | 3.06% | 191,737,179 |
| 2024-10-16 | 2024-10-14 | 4.073 | 46,110,309 | +10,288 | 2.95% | 187,802,850 |
| 2024-10-15 | 2024-10-10 | 4.052 | 46,100,021 | -1,925,650 | 2.95% | 186,775,327 |
| 2024-10-14 | 2024-10-09 | 3.977 | 48,025,671 | -113,362 | 3.07% | 190,983,370 |
| 2024-10-10 | 2024-10-08 | 4.094 | 48,139,033 | -1,472,496 | 3.08% | 197,094,864 |
| 2024-10-09 | 2024-10-07 | 4.319 | 49,611,529 | +159,389 | 3.17% | 214,261,010 |
| 2024-10-08 | 2024-10-04 | 4.169 | 49,452,140 | +234,976 | 3.16% | 206,171,613 |
| 2024-10-07 | 2024-10-03 | 4.148 | 49,217,164 | -397,653 | 3.14% | 204,139,705 |
| 2024-10-04 | 2024-10-02 | 4.190 | 49,614,817 | +498,876 | 3.17% | 207,910,600 |
| 2024-10-03 | 2024-09-30 | 4.052 | 49,115,941 | -425,909 | 3.14% | 198,994,398 |
| 2024-10-02 | 2024-09-27 | 3.998 | 49,541,850 | +145,593 | 3.17% | 198,071,957 |
| 2024-09-30 | 2024-09-26 | 4.062 | 49,396,257 | -74,835 | 3.16% | 200,658,153 |
| 2024-09-27 | 2024-09-25 | 3.955 | 49,471,092 | +1,869 | 3.16% | 195,673,671 |
| 2024-09-26 | 2024-09-24 | 3.934 | 49,469,223 | -1,190,927 | 3.16% | 194,608,623 |
| 2024-09-25 | 2024-09-23 | 3.880 | 50,660,150 | +932,207 | 3.24% | 196,585,856 |
| 2024-09-24 | 2024-09-20 | 3.859 | 49,727,943 | -312,467 | 3.18% | 191,905,255 |
| 2024-09-23 | 2024-09-19 | 3.870 | 50,040,410 | -432,204 | 3.20% | 193,646,031 |
| 2024-09-20 | 2024-09-17 | 3.752 | 50,472,614 | +197,897 | 3.22% | 189,383,477 |
| 2024-09-19 | 2024-09-16 | 3.709 | 50,274,717 | -203,928 | 3.21% | 186,491,173 |
| 2024-09-17 | 2024-09-13 | 3.699 | 50,478,645 | -914,756 | 3.23% | 186,708,014 |
| 2024-09-16 | 2024-09-12 | 3.667 | 51,393,401 | -572,626 | 3.28% | 188,443,278 |
| 2024-09-13 | 2024-09-11 | 3.570 | 51,966,027 | +1,081,303 | 3.32% | 185,543,247 |
| 2024-09-12 | 2024-09-10 | 3.635 | 50,884,724 | -74,836 | 3.25% | 184,946,242 |
| 2024-09-11 | 2024-09-09 | 3.645 | 50,959,560 | -506,079 | 3.26% | 185,763,002 |
| 2024-09-10 | 2024-09-05 | 3.709 | 51,465,639 | +84,190 | 3.29% | 190,908,830 |
| 2024-09-09 | 2024-09-04 | 3.763 | 51,381,449 | -118,095 | 3.28% | 193,342,879 |
| 2024-09-05 | 2024-09-03 | 3.838 | 51,499,544 | -167,445 | 3.29% | 197,640,982 |
| 2024-09-04 | 2024-09-02 | 3.880 | 51,666,989 | +154,543 | 3.30% | 200,492,878 |
| 2024-09-03 | 2024-08-30 | 3.816 | 51,512,446 | -485,761 | 3.29% | 196,589,157 |
| 2024-09-02 | 2024-08-29 | 3.774 | 51,998,207 | -49,579 | 3.32% | 196,219,536 |
| 2024-08-30 | 2024-08-28 | 3.795 | 52,047,786 | -220,766 | 3.33% | 197,519,412 |
| 2024-08-29 | 2024-08-27 | 3.913 | 52,268,552 | +1,666,973 | 3.34% | 204,503,491 |
| 2024-08-28 | 2024-08-26 | 3.848 | 50,601,579 | -2,746,415 | 3.23% | 194,735,774 |
| 2024-08-27 | 2024-08-23 | 3.859 | 53,347,994 | -67,352 | 3.41% | 205,875,405 |
| 2024-08-26 | 2024-08-22 | 3.870 | 53,415,346 | -212,357 | 3.41% | 206,706,335 |
| 2024-08-23 | 2024-08-21 | 3.870 | 53,627,703 | -102,900 | 3.43% | 207,528,113 |
| 2024-08-22 | 2024-08-20 | 3.838 | 53,730,603 | -11,225 | 3.43% | 206,203,168 |
| 2024-08-21 | 2024-08-19 | 3.838 | 53,741,828 | -202,381 | 3.43% | 206,246,247 |
| 2024-08-20 | 2024-08-16 | 3.731 | 53,944,209 | +174,318 | 3.45% | 201,256,274 |
| 2024-08-19 | 2024-08-15 | 3.667 | 53,769,891 | -671,771 | 3.44% | 197,157,112 |
| 2024-08-16 | 2024-08-14 | 3.742 | 54,441,662 | -562,058 | 3.48% | 203,694,166 |
| 2024-08-15 | 2024-08-13 | 3.688 | 55,003,720 | -1,110,911 | 3.51% | 202,857,154 |
| 2024-08-14 | 2024-08-12 | 3.667 | 56,114,631 | +588,592 | 3.59% | 205,754,529 |
| 2024-08-13 | 2024-08-09 | 3.709 | 55,526,039 | -264,926 | 3.55% | 205,970,650 |
| 2024-08-12 | 2024-08-08 | 3.592 | 55,790,965 | -36,483 | 3.56% | 200,392,896 |
| 2024-08-09 | 2024-08-07 | 3.720 | 55,827,448 | -42,837 | 3.57% | 207,685,507 |
| 2024-08-08 | 2024-08-06 | 3.827 | 55,870,285 | -39,289 | 3.57% | 213,817,420 |
| 2024-08-07 | 2024-08-05 | 3.945 | 55,909,574 | -551,060 | 3.57% | 220,542,209 |
| 2024-08-06 | 2024-08-02 | 3.998 | 56,460,634 | +232,928 | 3.61% | 225,733,764 |
| 2024-08-05 | 2024-08-01 | 4.019 | 56,227,706 | +175,755 | 3.59% | 226,004,654 |
| 2024-08-02 | 2024-07-31 | 3.998 | 56,051,951 | +2,310,307 | 3.58% | 224,099,820 |
| 2024-08-01 | 2024-07-30 | 3.998 | 53,741,644 | -326,778 | 3.43% | 214,863,042 |
| 2024-07-31 | 2024-07-29 | 4.105 | 54,068,422 | -53,695 | 3.45% | 221,949,459 |
| 2024-07-30 | 2024-07-26 | 4.009 | 54,122,117 | +181,478 | 3.46% | 216,962,769 |
| 2024-07-29 | 2024-07-25 | 4.009 | 53,940,639 | -9,355 | 3.45% | 216,235,267 |
| 2024-07-26 | 2024-07-24 | 4.030 | 53,949,994 | +515,476 | 3.45% | 217,426,223 |
| 2024-07-25 | 2024-07-23 | 4.041 | 53,434,518 | -35,548 | 3.41% | 215,919,998 |
| 2024-07-24 | 2024-07-22 | 4.062 | 53,470,066 | -62,530 | 3.42% | 217,206,835 |
| 2024-07-23 | 2024-07-19 | 4.009 | 53,532,596 | -359,909 | 3.42% | 214,599,519 |
| 2024-07-22 | 2024-07-18 | 4.158 | 53,892,505 | +358,829 | 3.44% | 224,107,888 |
| 2024-07-19 | 2024-07-17 | 4.105 | 53,533,676 | -102,900 | 3.42% | 219,754,340 |
| 2024-07-18 | 2024-07-16 | 4.137 | 53,636,576 | -41,950 | 3.43% | 221,896,873 |
| 2024-07-17 | 2024-07-15 | 4.201 | 53,678,526 | +252,572 | 3.43% | 225,513,374 |
| 2024-07-16 | 2024-07-12 | 4.223 | 53,425,954 | -25,403 | 3.41% | 225,594,524 |
| 2024-07-15 | 2024-07-11 | 4.190 | 53,451,357 | -21,370 | 3.42% | 223,987,599 |
| 2024-07-12 | 2024-07-10 | 4.190 | 53,472,727 | +31,805 | 3.42% | 224,077,149 |
| 2024-07-11 | 2024-07-09 | 4.201 | 53,440,922 | +936 | 3.41% | 224,515,156 |
| 2024-07-10 | 2024-07-08 | 4.233 | 53,439,986 | -49,537 | 3.41% | 226,225,050 |
| 2024-07-09 | 2024-07-05 | 4.362 | 53,489,523 | -58,227 | 3.42% | 233,296,412 |
| 2024-07-08 | 2024-07-04 | 4.415 | 53,547,750 | -226,379 | 3.42% | 236,412,508 |
| 2024-07-05 | 2024-07-03 | 4.404 | 53,774,129 | -60,762 | 3.44% | 236,837,120 |
| 2024-07-04 | 2024-07-02 | 4.415 | 53,834,891 | +37,376 | 3.44% | 237,680,231 |
| 2024-07-03 | 2024-06-28 | 4.340 | 53,797,515 | -227,128 | 3.44% | 233,489,535 |
| 2024-07-02 | 2024-06-27 | 4.351 | 54,024,643 | +374,971 | 3.45% | 235,052,831 |
| 2024-06-27 | 2024-06-25 | 4.436 | 53,649,672 | -25,112 | 3.43% | 238,009,526 |
| 2024-06-26 | 2024-06-24 | 4.458 | 53,674,784 | -110,196 | 3.43% | 239,268,503 |
| 2024-06-25 | 2024-06-21 | 4.436 | 53,784,980 | +109,115 | 3.44% | 238,609,801 |
| 2024-06-24 | 2024-06-20 | 4.426 | 53,675,865 | -264,961 | 3.43% | 237,551,931 |
| 2024-06-21 | 2024-06-19 | 4.383 | 53,940,826 | -682,093 | 3.45% | 236,418,044 |
| 2024-06-20 | 2024-06-18 | 4.372 | 54,622,919 | -125,201 | 3.49% | 238,823,679 |
| 2024-06-19 | 2024-06-17 | 4.287 | 54,748,120 | -485,686 | 3.50% | 234,689,011 |
| 2024-06-18 | 2024-06-14 | 4.255 | 55,233,806 | -166,510 | 3.53% | 234,999,649 |
| 2024-06-17 | 2024-06-13 | 4.319 | 55,400,316 | +12,577 | 3.54% | 239,261,476 |
| 2024-06-14 | 2024-06-12 | 4.255 | 55,387,739 | -400,159 | 3.54% | 235,654,578 |
| 2024-06-13 | 2024-06-11 | 4.148 | 55,787,898 | -100,440 | 3.56% | 231,393,361 |
| 2024-06-12 | 2024-06-07 | 4.265 | 55,888,338 | +1,008,720 | 3.57% | 238,381,892 |
| 2024-06-11 | 2024-06-06 | 4.362 | 54,879,618 | +86,062 | 3.51% | 239,359,359 |
| 2024-06-07 | 2024-06-05 | 4.404 | 54,793,556 | -209,541 | 3.50% | 241,326,977 |
| 2024-06-06 | 2024-06-04 | 4.415 | 55,003,097 | -492,156 | 3.51% | 242,837,843 |
| 2024-06-05 | 2024-06-03 | 4.415 | 55,495,253 | +705,439 | 3.55% | 245,010,704 |
| 2024-06-04 | 2024-05-31 | 4.319 | 54,789,814 | +22,451 | 3.50% | 236,624,856 |
| 2024-06-03 | 2024-05-30 | 4.340 | 54,767,363 | -22,541 | 3.50% | 237,698,825 |
| 2024-05-31 | 2024-05-29 | 4.372 | 54,789,904 | +1,871 | 3.50% | 239,553,775 |
| 2024-05-30 | 2024-05-28 | 4.490 | 54,788,033 | -108,512 | 3.50% | 245,988,141 |
| 2024-05-29 | 2024-05-27 | 4.415 | 54,896,545 | +6,886,787 | 3.51% | 242,367,417 |
| 2024-05-28 | 2024-05-24 | 4.297 | 48,009,758 | -25,258 | 3.07% | 206,316,870 |
| 2024-05-27 | 2024-05-23 | 4.720 | 48,035,016 | -82,319 | 3.07% | 226,732,871 |
| 2024-05-24 | 2024-05-22 | 4.731 | 48,117,335 | +1,489,015 | 3.07% | 227,654,579 |
| 2024-05-23 | 2024-05-21 | 4.698 | 46,628,320 | -900,707 | 3.09% | 219,059,743 |
| 2024-05-22 | 2024-05-20 | 4.709 | 47,529,027 | -5,546,840 | 3.15% | 223,817,893 |
| 2024-05-21 | 2024-05-17 | 4.665 | 53,075,867 | -110,589 | 3.51% | 247,586,033 |
| 2024-05-20 | 2024-05-16 | 4.654 | 53,186,456 | -696,955 | 3.52% | 247,512,588 |
| 2024-05-17 | 2024-05-14 | 4.598 | 53,883,411 | -175,087 | 3.57% | 247,770,801 |
| 2024-05-16 | 2024-05-13 | 4.731 | 54,058,498 | +943,228 | 3.58% | 255,763,637 |
| 2024-05-14 | 2024-05-10 | 4.576 | 53,115,270 | +68,102 | 3.52% | 243,061,623 |
| 2024-05-13 | 2024-05-09 | 4.399 | 53,047,168 | +75,811 | 3.51% | 233,345,623 |
| 2024-05-10 | 2024-05-08 | 4.377 | 52,971,357 | -14,440 | 3.51% | 231,838,278 |
| 2024-05-09 | 2024-05-07 | 4.366 | 52,985,797 | +25,270 | 3.51% | 231,314,385 |
| 2024-05-08 | 2024-05-06 | 4.366 | 52,960,527 | -46,028 | 3.51% | 231,204,066 |
| 2024-05-07 | 2024-05-03 | 4.288 | 53,006,555 | +19,855 | 3.51% | 227,293,750 |
| 2024-05-06 | 2024-05-02 | 4.332 | 52,986,700 | -441,007 | 3.51% | 229,557,020 |
| 2024-05-03 | 2024-04-30 | 4.321 | 53,427,707 | -169,974 | 3.54% | 230,875,629 |
| 2024-05-02 | 2024-04-29 | 4.277 | 53,597,681 | +335,037 | 3.55% | 229,234,644 |
| 2024-04-30 | 2024-04-26 | 4.277 | 53,262,644 | -1,671,452 | 3.53% | 227,801,707 |
| 2024-04-29 | 2024-04-25 | 4.255 | 54,934,096 | +52,346 | 3.64% | 233,733,065 |
| 2024-04-26 | 2024-04-24 | 4.255 | 54,881,750 | +624,538 | 3.63% | 233,510,344 |
| 2024-04-25 | 2024-04-23 | 4.188 | 54,257,212 | -5,415 | 3.59% | 227,245,987 |
| 2024-04-24 | 2024-04-22 | 4.222 | 54,262,627 | +225,628 | 3.59% | 229,072,386 |
| 2024-04-23 | 2024-04-19 | 4.244 | 54,036,999 | -179,600 | 3.58% | 229,317,366 |
| 2024-04-22 | 2024-04-18 | 4.255 | 54,216,599 | -3,610 | 3.59% | 230,680,266 |
| 2024-04-19 | 2024-04-17 | 4.266 | 54,220,209 | -2,021,627 | 3.59% | 231,296,396 |
| 2024-04-18 | 2024-04-16 | 4.222 | 56,241,836 | -81,226 | 3.72% | 237,427,715 |
| 2024-04-17 | 2024-04-15 | 4.288 | 56,323,062 | -582,121 | 3.73% | 241,515,034 |
| 2024-04-15 | 2024-04-11 | 4.266 | 56,905,183 | -429,595 | 3.77% | 242,750,147 |
| 2024-04-12 | 2024-04-10 | 4.310 | 57,334,778 | -1,066,770 | 3.80% | 247,123,863 |
| 2024-04-11 | 2024-04-09 | 4.288 | 58,401,548 | -479,375 | 3.87% | 250,427,647 |
| 2024-04-10 | 2024-04-08 | 4.210 | 58,880,923 | +736,525 | 3.90% | 247,916,341 |
| 2024-04-09 | 2024-04-05 | 4.188 | 58,144,398 | +61,437 | 3.85% | 243,526,724 |
| 2024-04-08 | 2024-04-03 | 4.255 | 58,082,961 | -315,879 | 3.85% | 247,130,826 |
| 2024-04-05 | 2024-04-02 | 4.299 | 58,398,840 | -35,360 | 3.87% | 251,063,104 |
| 2024-04-03 | 2024-03-28 | 4.255 | 58,434,200 | -364,343 | 3.87% | 248,625,274 |
| 2024-04-02 | 2024-03-27 | 4.255 | 58,798,543 | +360,102 | 3.89% | 250,175,478 |
| 2024-03-28 | 2024-03-26 | 4.255 | 58,438,441 | -194,943 | 3.87% | 248,643,319 |
| 2024-03-27 | 2024-03-25 | 4.155 | 58,633,384 | -36,101 | 3.88% | 243,625,743 |
| 2024-03-26 | 2024-03-22 | 4.144 | 58,669,485 | -171,477 | 3.89% | 243,125,676 |
| 2024-03-25 | 2024-03-21 | 4.266 | 58,840,962 | +559,333 | 3.90% | 251,007,930 |
| 2024-03-22 | 2024-03-20 | 4.210 | 58,281,629 | -1,241,676 | 3.86% | 245,393,032 |
| 2024-03-21 | 2024-03-19 | 4.133 | 59,523,305 | -1,625,935 | 3.94% | 246,004,367 |
| 2024-03-20 | 2024-03-18 | 4.199 | 61,149,240 | -270,753 | 4.05% | 256,789,477 |
| 2024-03-19 | 2024-03-15 | 4.188 | 61,419,993 | -1,241,352 | 4.07% | 257,245,929 |
| 2024-03-18 | 2024-03-14 | 4.266 | 62,661,345 | +335,139 | 4.15% | 267,305,190 |
| 2024-03-15 | 2024-03-13 | 4.321 | 62,326,206 | -347,610 | 4.13% | 269,328,459 |
| 2024-03-14 | 2024-03-12 | 4.332 | 62,673,816 | -133,551 | 4.15% | 271,525,014 |
| 2024-03-13 | 2024-03-11 | 4.277 | 62,807,367 | -2,415,065 | 4.16% | 268,624,018 |
| 2024-03-12 | 2024-03-08 | 4.343 | 65,222,432 | -2,643,515 | 4.32% | 283,289,191 |
| 2024-03-11 | 2024-03-07 | 4.643 | 67,865,947 | -1,703,487 | 4.49% | 315,074,231 |
| 2024-03-08 | 2024-03-06 | 4.698 | 69,569,434 | -2,464,851 | 4.61% | 326,837,045 |
| 2024-03-07 | 2024-03-05 | 5.075 | 72,034,285 | -608,564 | 4.77% | 365,554,114 |
| 2024-03-06 | 2024-03-04 | 5.008 | 72,642,849 | -147,290 | 4.81% | 363,813,032 |
| 2024-03-05 | 2024-03-01 | 4.953 | 72,790,139 | +134,294 | 4.82% | 360,518,056 |
| 2024-03-04 | 2024-02-29 | 4.942 | 72,655,845 | +562,270 | 4.81% | 359,047,879 |
| 2024-03-01 | 2024-02-28 | 4.842 | 72,093,575 | +280,531 | 4.77% | 349,079,984 |
| 2024-02-29 | 2024-02-27 | 4.820 | 71,813,044 | -87,660 | 4.76% | 346,130,238 |
| 2024-02-28 | 2024-02-26 | 4.753 | 71,900,704 | +507,978 | 4.76% | 341,772,711 |
| 2024-02-27 | 2024-02-23 | 4.875 | 71,392,726 | +14,869 | 4.73% | 348,059,579 |
| 2024-02-26 | 2024-02-22 | 4.897 | 71,377,857 | +133,796 | 4.73% | 349,568,847 |
| 2024-02-23 | 2024-02-21 | 4.864 | 71,244,061 | +41,516 | 4.72% | 346,545,398 |
| 2024-02-22 | 2024-02-20 | 4.798 | 71,202,545 | -54,151 | 4.72% | 341,609,832 |
| 2024-02-21 | 2024-02-19 | 4.753 | 71,256,696 | -28,880 | 4.72% | 338,711,484 |
| 2024-02-20 | 2024-02-16 | 4.687 | 71,285,576 | +148,012 | 4.72% | 334,109,619 |
| 2024-02-19 | 2024-02-15 | 4.609 | 71,137,564 | +617,228 | 4.71% | 327,898,378 |
| 2024-02-16 | 2024-02-14 | 4.609 | 70,520,336 | -407,214 | 4.67% | 325,053,354 |
| 2024-02-15 | 2024-02-09 | 4.731 | 70,927,550 | -306,132 | 4.70% | 335,575,142 |
| 2024-02-14 | 2024-02-07 | 4.753 | 71,233,682 | -168,950 | 4.72% | 338,602,090 |
| 2024-02-08 | 2024-02-06 | 4.787 | 71,402,632 | -158,120 | 4.73% | 341,778,639 |
| 2024-02-07 | 2024-02-05 | 4.853 | 71,560,752 | -127,164 | 4.74% | 347,292,940 |
| 2024-02-06 | 2024-02-02 | 4.875 | 71,687,916 | +481,941 | 4.75% | 349,498,713 |
| 2024-02-05 | 2024-02-01 | 4.643 | 71,205,975 | +533,513 | 4.72% | 330,580,634 |
| 2024-02-02 | 2024-01-31 | 4.742 | 70,672,462 | -396,907 | 4.68% | 335,151,323 |
| 2024-02-01 | 2024-01-30 | 4.720 | 71,069,369 | -144,041 | 4.71% | 335,458,659 |
| 2024-01-31 | 2024-01-29 | 4.842 | 71,213,410 | +381,871 | 4.72% | 344,818,190 |
| 2024-01-30 | 2024-01-26 | 4.798 | 70,831,539 | -1,805 | 4.69% | 339,829,849 |
| 2024-01-29 | 2024-01-25 | 4.764 | 70,833,344 | +434,556 | 4.69% | 337,483,970 |
| 2024-01-26 | 2024-01-24 | 4.731 | 70,398,788 | +478,786 | 4.66% | 333,073,443 |
| 2024-01-25 | 2024-01-23 | 4.787 | 69,920,002 | -365,149 | 4.63% | 334,681,824 |
| 2024-01-24 | 2024-01-22 | 4.643 | 70,285,151 | +109,475 | 4.65% | 326,305,620 |
| 2024-01-23 | 2024-01-19 | 4.753 | 70,175,676 | +396,425 | 4.65% | 333,572,965 |
| 2024-01-22 | 2024-01-18 | 4.831 | 69,779,251 | -158,391 | 4.62% | 337,100,767 |
| 2024-01-19 | 2024-01-17 | 4.787 | 69,937,642 | +7,220 | 4.63% | 334,766,260 |
| 2024-01-18 | 2024-01-16 | 4.864 | 69,930,422 | -93,861 | 4.63% | 340,155,594 |
| 2024-01-17 | 2024-01-15 | 4.920 | 70,024,283 | -151,893 | 4.64% | 344,491,562 |
| 2024-01-12 | 2024-01-10 | 4.787 | 70,176,176 | -163,445 | 4.65% | 335,908,037 |
| 2024-01-11 | 2024-01-09 | 4.798 | 70,339,621 | -144,842 | 4.66% | 337,469,765 |
| 2024-01-10 | 2024-01-08 | 4.776 | 70,484,463 | +206,420 | 4.67% | 336,602,714 |
| 2024-01-09 | 2024-01-05 | 4.831 | 70,278,043 | +757,849 | 4.65% | 339,510,412 |
| 2024-01-08 | 2024-01-04 | 4.975 | 69,520,194 | +413,007 | 4.60% | 345,863,128 |
| 2024-01-05 | 2024-01-03 | 5.075 | 69,107,187 | -2,724 | 4.58% | 350,699,900 |
| 2024-01-04 | 2024-01-02 | 4.964 | 69,109,911 | +712,723 | 4.58% | 343,056,219 |
| 2024-01-03 | 2023-12-29 | 4.709 | 68,397,188 | +662,624 | 4.53% | 322,087,689 |
| 2024-01-02 | 2023-12-28 | 4.764 | 67,734,564 | +20,036 | 4.49% | 322,719,898 |
| 2023-12-29 | 2023-12-27 | 4.753 | 67,714,528 | +452,950 | 4.48% | 321,874,148 |
| 2023-12-28 | 2023-12-22 | 4.698 | 67,261,578 | -272,709 | 4.45% | 315,994,743 |
| 2023-12-27 | 2023-12-21 | 4.798 | 67,534,287 | -138,986 | 4.47% | 324,010,559 |
| 2023-12-22 | 2023-12-20 | 4.798 | 67,673,273 | +535,231 | 4.48% | 324,677,375 |
| 2023-12-21 | 2023-12-19 | 4.842 | 67,138,042 | +53,595 | 4.45% | 325,085,094 |
| 2023-12-20 | 2023-12-18 | 4.831 | 67,084,447 | +464,932 | 4.44% | 324,082,277 |
| 2023-12-19 | 2023-12-15 | 4.665 | 66,619,515 | +480,916 | 4.41% | 310,763,863 |
| 2023-12-18 | 2023-12-14 | 4.609 | 66,138,599 | -505,407 | 4.38% | 304,856,367 |
| 2023-12-15 | 2023-12-13 | 4.609 | 66,644,006 | -92,056 | 4.41% | 307,185,968 |
| 2023-12-14 | 2023-12-12 | 4.698 | 66,736,062 | +10,830 | 4.42% | 313,525,870 |
| 2023-12-13 | 2023-12-11 | 4.654 | 66,725,232 | +185,917 | 4.42% | 310,517,679 |
| 2023-12-12 | 2023-12-08 | 4.742 | 66,539,315 | -12,635 | 4.41% | 315,550,624 |
| 2023-12-11 | 2023-12-07 | 4.820 | 66,551,950 | -218,874 | 4.41% | 320,772,398 |
| 2023-12-08 | 2023-12-06 | 4.909 | 66,770,824 | +1,361,707 | 4.42% | 327,746,008 |
| 2023-12-07 | 2023-12-05 | 4.864 | 65,409,117 | -119,131 | 4.33% | 318,163,060 |
| 2023-12-06 | 2023-12-04 | 4.731 | 65,528,248 | -401,353 | 4.34% | 310,029,757 |
| 2023-12-05 | 2023-12-01 | 4.764 | 65,929,601 | +281,328 | 4.37% | 314,120,190 |
| 2023-12-04 | 2023-11-30 | 4.698 | 65,648,273 | -88,446 | 4.35% | 308,415,439 |
| 2023-12-01 | 2023-11-29 | 4.820 | 65,736,719 | -46,930 | 4.35% | 316,843,082 |
| 2023-11-30 | 2023-11-28 | 4.753 | 65,783,649 | -7,221 | 4.36% | 312,695,910 |
| 2023-11-29 | 2023-11-27 | 4.820 | 65,790,870 | -19,855 | 4.36% | 317,104,084 |
| 2023-11-28 | 2023-11-24 | 4.764 | 65,810,725 | -202,008 | 4.36% | 313,553,808 |
| 2023-11-27 | 2023-11-23 | 4.753 | 66,012,733 | +7,220 | 4.37% | 313,784,837 |
| 2023-11-24 | 2023-11-22 | 4.809 | 66,005,513 | -350,175 | 4.37% | 317,407,284 |
| 2023-11-23 | 2023-11-21 | 4.709 | 66,355,688 | +113,717 | 4.39% | 312,474,107 |
| 2023-11-22 | 2023-11-20 | 4.643 | 66,241,971 | +259,933 | 4.39% | 307,534,765 |
| 2023-11-21 | 2023-11-17 | 4.565 | 65,982,038 | -39,710 | 4.37% | 301,210,350 |
| 2023-11-20 | 2023-11-16 | 4.576 | 66,021,748 | -25,271 | 4.37% | 302,123,160 |
| 2023-11-17 | 2023-11-15 | 4.499 | 66,047,019 | +355,436 | 4.37% | 297,116,112 |
| 2023-11-16 | 2023-11-14 | 4.443 | 65,691,583 | +79,421 | 4.35% | 291,877,789 |
| 2023-11-15 | 2023-11-13 | 4.510 | 65,612,162 | -99,287 | 4.35% | 295,886,878 |
| 2023-11-14 | 2023-11-10 | 4.487 | 65,711,449 | +260,983 | 4.35% | 294,878,437 |
| 2023-11-13 | 2023-11-09 | 4.487 | 65,450,466 | +48,735 | 4.33% | 293,707,282 |
| 2023-11-10 | 2023-11-08 | 4.521 | 65,401,731 | -492,556 | 4.33% | 295,662,575 |
| 2023-11-09 | 2023-11-07 | 4.554 | 65,894,287 | +396,540 | 4.36% | 300,079,642 |
| 2023-11-08 | 2023-11-06 | 4.487 | 65,497,747 | +13,445,952 | 4.34% | 293,919,455 |
| 2023-11-07 | 2023-11-03 | 4.476 | 52,051,795 | +617,101 | 3.45% | 233,004,347 |
| 2023-11-06 | 2023-11-02 | 4.738 | 51,434,694 | -83,031 | 3.41% | 243,672,789 |
| 2023-11-03 | 2023-11-01 | 4.634 | 51,517,725 | +561,826 | 3.41% | 238,734,608 |
| 2023-11-02 | 2023-10-31 | 4.646 | 50,955,899 | -2,859,579 | 3.50% | 236,717,023 |
| 2023-11-01 | 2023-10-30 | 4.703 | 53,815,478 | -11,860,505 | 3.70% | 253,095,351 |
| 2023-10-31 | 2023-10-27 | 4.565 | 65,675,983 | +276,065 | 4.51% | 299,813,198 |
| 2023-10-30 | 2023-10-26 | 4.600 | 65,399,918 | +112,986 | 4.49% | 300,809,019 |
| 2023-10-27 | 2023-10-25 | 4.508 | 65,286,932 | +29,808 | 4.49% | 294,283,549 |
| 2023-10-26 | 2023-10-24 | 4.519 | 65,257,124 | -27,829 | 4.48% | 294,899,569 |
| 2023-10-25 | 2023-10-20 | 4.519 | 65,284,953 | -256,548 | 4.49% | 295,025,329 |
| 2023-10-24 | 2023-10-19 | 4.542 | 65,541,501 | -128,010 | 4.50% | 297,691,981 |
| 2023-10-20 | 2023-10-18 | 4.577 | 65,669,511 | +110,446 | 4.51% | 300,538,775 |
| 2023-10-19 | 2023-10-17 | 4.611 | 65,559,065 | -17,222 | 4.51% | 302,294,873 |
| 2023-10-18 | 2023-10-16 | 4.657 | 65,576,287 | -331,535 | 4.51% | 305,390,486 |
| 2023-10-17 | 2023-10-13 | 4.623 | 65,907,822 | -17,393 | 4.53% | 304,660,865 |
| 2023-10-16 | 2023-10-12 | 4.669 | 65,925,215 | -153,755 | 4.53% | 307,773,516 |
| 2023-10-13 | 2023-10-11 | 4.669 | 66,078,970 | +1,739 | 4.54% | 308,491,325 |
| 2023-10-12 | 2023-10-10 | 4.657 | 66,077,231 | -156,711 | 4.54% | 307,723,396 |
| 2023-10-11 | 2023-10-09 | 4.680 | 66,233,942 | -148,276 | 4.55% | 309,976,429 |
| 2023-10-10 | 2023-10-06 | 4.577 | 66,382,218 | -11,219 | 4.56% | 303,800,503 |
| 2023-10-09 | 2023-10-05 | 4.496 | 66,393,437 | -232,974 | 4.56% | 298,507,719 |
| 2023-10-06 | 2023-10-04 | 4.485 | 66,626,411 | -677,910 | 4.58% | 298,789,055 |
| 2023-10-05 | 2023-10-03 | 4.623 | 67,304,321 | +406,230 | 4.63% | 311,116,223 |
| 2023-10-04 | 2023-09-29 | 4.772 | 66,898,091 | +90,656 | 4.60% | 319,238,660 |
| 2023-10-03 | 2023-09-28 | 4.703 | 66,807,435 | -457,437 | 4.59% | 314,196,804 |
| 2023-09-29 | 2023-09-27 | 4.703 | 67,264,872 | -8,697 | 4.62% | 316,348,140 |
| 2023-09-28 | 2023-09-26 | 4.761 | 67,273,569 | -22,611 | 4.62% | 320,256,879 |
| 2023-09-27 | 2023-09-25 | 4.830 | 67,296,180 | -457,438 | 4.62% | 325,007,483 |
| 2023-09-26 | 2023-09-22 | 4.818 | 67,753,618 | -613,614 | 4.66% | 326,437,597 |
| 2023-09-25 | 2023-09-21 | 4.899 | 68,367,232 | +328,903 | 4.70% | 334,896,997 |
| 2023-09-22 | 2023-09-20 | 4.853 | 68,038,329 | -276,550 | 4.68% | 330,156,421 |
| 2023-09-21 | 2023-09-19 | 4.933 | 68,314,879 | +686,172 | 4.69% | 336,997,170 |
| 2023-09-20 | 2023-09-18 | 4.600 | 67,628,707 | +428,647 | 4.65% | 311,060,405 |
| 2023-09-19 | 2023-09-15 | 4.588 | 67,200,060 | -207,412 | 4.62% | 308,316,107 |
| 2023-09-18 | 2023-09-14 | 4.600 | 67,407,472 | -7,710 | 4.63% | 310,042,828 |
| 2023-09-15 | 2023-09-13 | 4.519 | 67,415,182 | -290,464 | 4.63% | 304,651,920 |
| 2023-09-14 | 2023-09-12 | 4.680 | 67,705,646 | +387,441 | 4.65% | 316,864,039 |
| 2023-09-13 | 2023-09-11 | 4.749 | 67,318,205 | -359,341 | 4.63% | 319,695,289 |
| 2023-09-12 | 2023-09-07 | 4.795 | 67,677,546 | +258,461 | 4.65% | 324,514,656 |
| 2023-09-11 | 2023-09-06 | 4.807 | 67,419,085 | -360,908 | 4.63% | 324,050,573 |
| 2023-09-07 | 2023-09-05 | 4.795 | 67,779,993 | -3,478 | 4.66% | 325,005,891 |
| 2023-09-06 | 2023-09-04 | 4.680 | 67,783,471 | -344,383 | 4.66% | 317,228,261 |
| 2023-09-05 | 2023-08-31 | 4.669 | 68,127,854 | -1,059,760 | 4.68% | 318,056,591 |
| 2023-09-04 | 2023-08-30 | 4.715 | 69,187,614 | -307,273 | 4.75% | 326,186,414 |
| 2023-08-31 | 2023-08-29 | 4.726 | 69,494,887 | +404,318 | 4.78% | 328,434,169 |
| 2023-08-30 | 2023-08-28 | 4.715 | 69,090,569 | -1,388,054 | 4.75% | 325,728,893 |
| 2023-08-29 | 2023-08-25 | 4.703 | 70,478,623 | -17,393 | 4.84% | 331,462,480 |
| 2023-08-28 | 2023-08-24 | 4.646 | 70,496,016 | -33,047 | 4.84% | 327,491,172 |
| 2023-08-25 | 2023-08-23 | 4.634 | 70,529,063 | +325,254 | 4.85% | 326,833,691 |
| 2023-08-24 | 2023-08-22 | 4.623 | 70,203,809 | +1,975,066 | 4.82% | 324,519,193 |
| 2023-08-23 | 2023-08-21 | 4.669 | 68,228,743 | -69,572 | 4.69% | 318,527,594 |
| 2023-08-22 | 2023-08-18 | 4.738 | 68,298,315 | -411,884 | 4.69% | 323,564,497 |
| 2023-08-21 | 2023-08-17 | 4.692 | 68,710,199 | -471,352 | 4.72% | 322,355,457 |
| 2023-08-18 | 2023-08-16 | 4.669 | 69,181,551 | -93,743 | 4.75% | 322,975,802 |
| 2023-08-17 | 2023-08-15 | 4.669 | 69,275,294 | -341,600 | 4.76% | 323,413,444 |
| 2023-08-16 | 2023-08-14 | 4.703 | 69,616,894 | -1,266,999 | 4.78% | 327,409,750 |
| 2023-08-15 | 2023-08-11 | 4.749 | 70,883,893 | -64,354 | 4.87% | 336,628,801 |
| 2023-08-14 | 2023-08-10 | 4.784 | 70,948,247 | +384,312 | 4.88% | 339,381,885 |
| 2023-08-11 | 2023-08-09 | 4.738 | 70,563,935 | -931,856 | 4.85% | 334,297,913 |
| 2023-08-10 | 2023-08-08 | 4.749 | 71,495,791 | +2,628,723 | 4.91% | 339,534,715 |
| 2023-08-09 | 2023-08-07 | 4.772 | 68,867,068 | -43,483 | 4.73% | 328,634,647 |
| 2023-08-08 | 2023-08-04 | 4.784 | 68,910,551 | -10,436 | 4.74% | 329,634,539 |
| 2023-08-07 | 2023-08-03 | 4.910 | 68,920,987 | +1,603,363 | 4.74% | 338,402,078 |
| 2023-08-04 | 2023-08-02 | 4.876 | 67,317,624 | +53,919 | 4.63% | 328,207,343 |
| 2023-08-03 | 2023-08-01 | 4.807 | 67,263,705 | +28,001 | 4.62% | 323,303,737 |
| 2023-08-02 | 2023-07-31 | 4.853 | 67,235,704 | +73,051 | 4.62% | 326,261,678 |
| 2023-08-01 | 2023-07-28 | 4.669 | 67,162,653 | +246,357 | 4.62% | 313,550,526 |
| 2023-07-27 | 2023-07-25 | 4.657 | 66,916,296 | -41,743 | 4.60% | 311,630,943 |
| 2023-07-26 | 2023-07-24 | 4.473 | 66,958,039 | -1,740 | 4.60% | 299,506,316 |
| 2023-07-24 | 2023-07-20 | 4.531 | 66,959,779 | -43,482 | 4.60% | 303,363,895 |
| 2023-07-21 | 2023-07-19 | 4.531 | 67,003,261 | -197,999 | 4.60% | 303,560,891 |
| 2023-07-20 | 2023-07-18 | 4.588 | 67,201,260 | -55,310 | 4.62% | 308,321,613 |
| 2023-07-19 | 2023-07-14 | 4.542 | 67,256,570 | -92,580 | 4.62% | 305,481,890 |
| 2023-07-18 | 2023-07-13 | 4.519 | 67,349,150 | -64,354 | 4.63% | 304,353,519 |
| 2023-07-14 | 2023-07-12 | 4.542 | 67,413,504 | -8,697 | 4.63% | 306,194,690 |
| 2023-07-13 | 2023-07-11 | 4.485 | 67,422,201 | -168,979 | 4.63% | 302,357,810 |
| 2023-07-12 | 2023-07-10 | 4.473 | 67,591,180 | -280,029 | 4.65% | 302,338,384 |
| 2023-07-11 | 2023-07-07 | 4.358 | 67,871,209 | -425,340 | 4.66% | 295,786,571 |
| 2023-07-10 | 2023-07-06 | 4.462 | 68,296,549 | -22,611 | 4.69% | 304,708,201 |
| 2023-07-07 | 2023-07-05 | 4.519 | 68,319,160 | +906,179 | 4.70% | 308,737,033 |
| 2023-07-06 | 2023-07-04 | 4.588 | 67,412,981 | -231,328 | 4.63% | 309,292,996 |
| 2023-07-05 | 2023-07-03 | 4.577 | 67,644,309 | -866,176 | 4.65% | 309,576,506 |
| 2023-07-04 | 2023-06-30 | 4.462 | 68,510,485 | +133,942 | 4.71% | 305,662,686 |
| 2023-07-03 | 2023-06-29 | 4.565 | 68,376,543 | +372,179 | 4.70% | 312,141,350 |
| 2023-06-30 | 2023-06-28 | 4.370 | 68,004,364 | +68,703 | 4.67% | 297,148,839 |
| 2023-06-29 | 2023-06-27 | 4.324 | 67,935,661 | -250,934 | 4.67% | 293,723,915 |
| 2023-06-28 | 2023-06-26 | 4.197 | 68,186,595 | +40,004 | 4.69% | 286,184,116 |
| 2023-06-27 | 2023-06-23 | 4.266 | 68,146,591 | +413,955 | 4.68% | 290,717,853 |
| 2023-06-26 | 2023-06-21 | 4.347 | 67,732,636 | -211,108 | 4.65% | 294,403,816 |
| 2023-06-23 | 2023-06-20 | 4.370 | 67,943,744 | +471,007 | 4.67% | 296,883,956 |
| 2023-06-21 | 2023-06-19 | 4.439 | 67,472,737 | +14,426,290 | 4.64% | 299,481,011 |
| 2023-06-20 | 2023-06-16 | 4.462 | 53,046,447 | +103,092 | 3.65% | 236,669,168 |
| 2023-06-19 | 2023-06-15 | 4.614 | 52,943,355 | +1,740 | 3.64% | 244,283,231 |
| 2023-06-16 | 2023-06-14 | 4.626 | 52,941,615 | +824,806 | 3.64% | 244,899,947 |
| 2023-06-15 | 2023-06-13 | 4.685 | 52,116,809 | -12,987,259 | 3.68% | 244,159,577 |
| 2023-06-14 | 2023-06-12 | 4.673 | 65,104,068 | -3,389 | 4.59% | 304,234,703 |
| 2023-06-13 | 2023-06-09 | 4.685 | 65,107,457 | -640,632 | 4.59% | 305,018,850 |
| 2023-06-12 | 2023-06-08 | 4.661 | 65,748,089 | -205,616 | 4.64% | 306,468,378 |
| 2023-06-09 | 2023-06-07 | 4.673 | 65,953,705 | +1,152,175 | 4.65% | 308,205,101 |
| 2023-06-08 | 2023-06-06 | 4.531 | 64,801,530 | +6,779 | 4.57% | 293,644,536 |
| 2023-06-07 | 2023-06-05 | 4.555 | 64,794,751 | +244,055 | 4.57% | 295,143,056 |
| 2023-06-06 | 2023-06-02 | 4.472 | 64,550,696 | -391,093 | 4.55% | 288,699,199 |
| 2023-06-05 | 2023-06-01 | 4.378 | 64,941,789 | -206,990 | 4.58% | 284,317,504 |
| 2023-06-02 | 2023-05-31 | 4.390 | 65,148,779 | -436,916 | 4.59% | 285,992,510 |
| 2023-06-01 | 2023-05-30 | 4.472 | 65,585,695 | -15,512 | 4.63% | 293,328,171 |
| 2023-05-31 | 2023-05-29 | 4.555 | 65,601,207 | +183,041 | 4.63% | 298,816,500 |
| 2023-05-30 | 2023-05-25 | 4.626 | 65,418,166 | -1,695 | 4.61% | 302,614,596 |
| 2023-05-29 | 2023-05-24 | 4.697 | 65,419,861 | +283,036 | 4.61% | 307,254,412 |
| 2023-05-25 | 2023-05-23 | 4.838 | 65,136,825 | +22,032 | 4.59% | 315,148,963 |
| 2023-05-24 | 2023-05-22 | 4.944 | 65,114,793 | -137,211 | 4.59% | 321,957,930 |
| 2023-05-23 | 2023-05-19 | 5.027 | 65,252,004 | +16,948 | 4.60% | 328,026,472 |
| 2023-05-19 | 2023-05-17 | 5.015 | 65,235,056 | +266,018 | 4.60% | 327,171,458 |
| 2023-05-18 | 2023-05-16 | 5.133 | 64,969,038 | -133,693 | 4.58% | 333,504,066 |
| 2023-05-17 | 2023-05-15 | 5.157 | 65,102,731 | +208,464 | 4.59% | 335,726,856 |
| 2023-05-16 | 2023-05-12 | 5.192 | 64,894,267 | +89,825 | 4.58% | 336,949,214 |
| 2023-05-15 | 2023-05-11 | 5.287 | 64,804,442 | -6,779 | 4.57% | 342,600,687 |
| 2023-05-12 | 2023-05-10 | 5.310 | 64,811,221 | +127,112 | 4.57% | 344,166,152 |
| 2023-05-11 | 2023-05-09 | 5.334 | 64,684,109 | +550,464 | 4.56% | 345,017,779 |
| 2023-05-10 | 2023-05-08 | 5.310 | 64,133,645 | +304,573 | 4.52% | 340,568,030 |
| 2023-05-09 | 2023-05-05 | 5.204 | 63,829,072 | +138,975 | 4.50% | 332,171,647 |
| 2023-05-08 | 2023-05-04 | 5.192 | 63,690,097 | -66,096 | 4.49% | 330,696,826 |
| 2023-05-05 | 2023-05-03 | 5.121 | 63,756,193 | +271,172 | 4.50% | 326,525,833 |
| 2023-05-04 | 2023-05-02 | 5.192 | 63,485,021 | -128,648 | 4.48% | 329,632,014 |
| 2023-05-03 | 2023-04-28 | 5.051 | 63,613,669 | +644,661 | 4.49% | 321,291,809 |
| 2023-05-02 | 2023-04-27 | 5.015 | 62,969,008 | -275,408 | 4.44% | 315,806,614 |
| 2023-04-28 | 2023-04-26 | 5.039 | 63,244,416 | +2,928,647 | 4.46% | 318,680,508 |
| 2023-04-27 | 2023-04-25 | 5.039 | 60,315,769 | +245,782 | 4.25% | 303,923,431 |
| 2023-04-26 | 2023-04-24 | 5.169 | 60,069,987 | +234,295 | 4.24% | 310,482,472 |
| 2023-04-24 | 2023-04-20 | 5.239 | 59,835,692 | +167,788 | 4.22% | 313,508,072 |
| 2023-04-21 | 2023-04-19 | 5.251 | 59,667,904 | -15,254 | 4.21% | 313,333,069 |
| 2023-04-20 | 2023-04-18 | 5.322 | 59,683,158 | -13,558 | 4.21% | 317,638,968 |
| 2023-04-19 | 2023-04-17 | 5.287 | 59,696,716 | -32,202 | 4.21% | 315,597,747 |
| 2023-04-18 | 2023-04-14 | 5.263 | 59,728,918 | -205,158 | 4.21% | 314,358,310 |
| 2023-04-17 | 2023-04-13 | 5.310 | 59,934,076 | +192,779 | 4.23% | 318,267,115 |
| 2023-04-14 | 2023-04-12 | 5.180 | 59,741,297 | -378,440 | 4.21% | 309,488,565 |
| 2023-04-13 | 2023-04-11 | 5.133 | 60,119,737 | +1,117,815 | 4.24% | 308,611,261 |
| 2023-04-12 | 2023-04-06 | 5.051 | 59,001,922 | +2,415,175 | 4.16% | 297,999,385 |
| 2023-04-11 | 2023-04-04 | 4.980 | 56,586,747 | -1,431,267 | 3.99% | 281,794,569 |
| 2023-04-06 | 2023-04-03 | 4.992 | 58,018,014 | -457,348 | 4.09% | 289,606,740 |
| 2023-04-04 | 2023-03-31 | 4.909 | 58,475,362 | -27,117 | 4.12% | 287,059,345 |
| 2023-04-03 | 2023-03-30 | 4.909 | 58,502,479 | +8,474 | 4.13% | 287,192,464 |
| 2023-03-31 | 2023-03-29 | 4.921 | 58,494,005 | +478,291 | 4.13% | 287,841,131 |
| 2023-03-30 | 2023-03-28 | 4.815 | 58,015,714 | +350,829 | 4.09% | 279,325,924 |
| 2023-03-29 | 2023-03-27 | 4.862 | 57,664,885 | -1,364,003 | 4.07% | 280,358,731 |
| 2023-03-28 | 2023-03-24 | 4.838 | 59,028,888 | -1,783,246 | 4.16% | 285,597,169 |
| 2023-03-27 | 2023-03-23 | 4.862 | 60,812,134 | +6,779 | 4.29% | 295,660,222 |
| 2023-03-24 | 2023-03-22 | 4.921 | 60,805,355 | -326,179 | 4.29% | 299,214,973 |
| 2023-03-23 | 2023-03-21 | 4.874 | 61,131,534 | +976,219 | 4.31% | 297,934,492 |
| 2023-03-22 | 2023-03-20 | 4.862 | 60,155,315 | -57,624 | 4.24% | 292,466,859 |
| 2023-03-21 | 2023-03-17 | 4.909 | 60,212,939 | -313,546 | 4.25% | 295,589,223 |
| 2023-03-20 | 2023-03-16 | 4.838 | 60,526,485 | -379,640 | 4.27% | 292,842,934 |
| 2023-03-17 | 2023-03-15 | 4.933 | 60,906,125 | -64,403 | 4.30% | 300,429,580 |
| 2023-03-16 | 2023-03-14 | 4.933 | 60,970,528 | -652,423 | 4.30% | 300,747,259 |
| 2023-03-15 | 2023-03-13 | 5.121 | 61,622,951 | -336,414 | 4.35% | 315,600,484 |
| 2023-03-14 | 2023-03-10 | 5.145 | 61,959,365 | -559,280 | 4.37% | 318,785,740 |
| 2023-03-13 | 2023-03-09 | 4.933 | 62,518,645 | -216,859 | 4.41% | 308,383,603 |
| 2023-03-10 | 2023-03-08 | 4.992 | 62,735,504 | -401,417 | 4.42% | 313,154,890 |
| 2023-03-09 | 2023-03-07 | 5.145 | 63,136,921 | -1,281,118 | 4.45% | 324,844,357 |
| 2023-03-08 | 2023-03-06 | 5.546 | 64,418,039 | +101,423 | 4.54% | 357,281,721 |
| 2023-03-07 | 2023-03-03 | 5.523 | 64,316,616 | +234,033 | 4.54% | 355,201,244 |
| 2023-03-06 | 2023-03-02 | 5.511 | 64,082,583 | +48,888 | 4.52% | 353,152,536 |
| 2023-03-03 | 2023-03-01 | 5.369 | 64,033,695 | +883,003 | 4.52% | 343,815,458 |
| 2023-03-02 | 2023-02-28 | 5.228 | 63,150,692 | -140,668 | 4.45% | 330,131,739 |
| 2023-03-01 | 2023-02-27 | 5.157 | 63,291,360 | +1,257,998 | 4.46% | 326,385,836 |
| 2023-02-28 | 2023-02-24 | 5.263 | 62,033,362 | -1,150,869 | 4.38% | 326,486,792 |
| 2023-02-27 | 2023-02-23 | 5.310 | 63,184,231 | -142,615 | 4.46% | 335,526,369 |
| 2023-02-24 | 2023-02-22 | 5.381 | 63,326,846 | -105,079 | 4.47% | 340,767,478 |
| 2023-02-23 | 2023-02-21 | 5.239 | 63,431,925 | +279,646 | 4.47% | 332,350,473 |
| 2023-02-22 | 2023-02-20 | 5.298 | 63,152,279 | -30,507 | 4.45% | 334,611,458 |
| 2023-02-21 | 2023-02-17 | 5.263 | 63,182,786 | -515,226 | 4.46% | 332,536,307 |
| 2023-02-20 | 2023-02-16 | 5.287 | 63,698,012 | +215,242 | 4.49% | 336,751,339 |
| 2023-02-17 | 2023-02-15 | 5.263 | 63,482,770 | +219,586 | 4.48% | 334,115,148 |
| 2023-02-16 | 2023-02-14 | 5.452 | 63,263,184 | -462,687 | 4.46% | 344,904,183 |
| 2023-02-15 | 2023-02-13 | 5.499 | 63,725,871 | +360,025 | 4.49% | 350,434,726 |
| 2023-02-14 | 2023-02-10 | 5.440 | 63,365,846 | -18,643 | 4.47% | 344,716,128 |
| 2023-02-13 | 2023-02-09 | 5.452 | 63,384,489 | +362,692 | 4.47% | 345,565,525 |
| 2023-02-10 | 2023-02-08 | 5.534 | 63,021,797 | -98,300 | 4.44% | 348,794,047 |
| 2023-02-09 | 2023-02-07 | 5.499 | 63,120,097 | -76,267 | 4.45% | 347,103,517 |
| 2023-02-08 | 2023-02-06 | 5.570 | 63,196,364 | -62,708 | 4.46% | 351,997,460 |
| 2023-02-07 | 2023-02-03 | 5.712 | 63,259,072 | +794,872 | 4.46% | 361,304,705 |
| 2023-02-06 | 2023-02-02 | 5.700 | 62,464,200 | +138,938 | 4.41% | 356,027,670 |
| 2023-02-03 | 2023-02-01 | 5.582 | 62,325,262 | -137,230 | 4.40% | 347,880,987 |
| 2023-02-02 | 2023-01-31 | 5.464 | 62,462,492 | +1,620,252 | 4.41% | 341,275,992 |
| 2023-02-01 | 2023-01-30 | 5.464 | 60,842,240 | +718,081 | 4.29% | 332,423,429 |
| 2023-01-31 | 2023-01-27 | 5.393 | 60,124,159 | -76,267 | 4.24% | 324,243,034 |
| 2023-01-30 | 2023-01-26 | 5.405 | 60,200,426 | -88,131 | 4.25% | 325,364,737 |
| 2023-01-27 | 2023-01-20 | 5.346 | 60,288,557 | +366,010 | 4.25% | 322,283,841 |
| 2023-01-26 | 2023-01-19 | 5.298 | 59,922,547 | -928,086 | 4.23% | 317,498,769 |
| 2023-01-20 | 2023-01-18 | 5.204 | 60,850,633 | +1,368,682 | 4.29% | 316,671,609 |
| 2023-01-19 | 2023-01-17 | 5.180 | 59,481,951 | +179,652 | 4.20% | 308,145,028 |
| 2023-01-18 | 2023-01-16 | 5.287 | 59,302,299 | -915,205 | 4.18% | 313,512,588 |
| 2023-01-17 | 2023-01-13 | 5.287 | 60,217,504 | +228,801 | 4.25% | 318,350,989 |
| 2023-01-16 | 2023-01-12 | 5.346 | 59,988,703 | -926,781 | 4.23% | 320,680,915 |
| 2023-01-13 | 2023-01-11 | 5.192 | 60,915,484 | +1,216,765 | 4.30% | 316,290,258 |
| 2023-01-12 | 2023-01-10 | 5.322 | 59,698,719 | -1,015,030 | 4.21% | 317,721,785 |
| 2023-01-11 | 2023-01-09 | 5.381 | 60,713,749 | +644,586 | 4.28% | 326,706,167 |
| 2023-01-10 | 2023-01-06 | 5.157 | 60,069,163 | -80,632 | 4.24% | 309,769,359 |
| 2023-01-09 | 2023-01-05 | 5.145 | 60,149,795 | -178,150 | 4.24% | 309,475,362 |
| 2023-01-06 | 2023-01-04 | 5.192 | 60,327,945 | +607,977 | 4.25% | 313,239,591 |
| 2023-01-05 | 2023-01-03 | 5.110 | 59,719,968 | +381,970 | 4.21% | 305,149,668 |
| 2023-01-04 | 2022-12-30 | 5.015 | 59,337,998 | -15,253 | 4.19% | 297,596,116 |
| 2023-01-03 | 2022-12-29 | 5.051 | 59,353,251 | +122,240 | 4.19% | 299,773,833 |
| 2022-12-30 | 2022-12-28 | 4.980 | 59,231,011 | +6,607 | 4.18% | 294,962,656 |
| 2022-12-29 | 2022-12-23 | 4.897 | 59,224,404 | -60,929 | 4.18% | 290,037,555 |
| 2022-12-28 | 2022-12-22 | 4.815 | 59,285,333 | -883,003 | 4.18% | 285,438,707 |
| 2022-12-23 | 2022-12-21 | 4.803 | 60,168,336 | +30,507 | 4.24% | 288,980,042 |
| 2022-12-22 | 2022-12-20 | 4.791 | 60,137,829 | -344,135 | 4.24% | 288,123,856 |
| 2022-12-21 | 2022-12-19 | 4.767 | 60,481,964 | +293,459 | 4.27% | 288,345,176 |
| 2022-12-20 | 2022-12-16 | 4.980 | 60,188,505 | +626,916 | 4.25% | 299,730,851 |
| 2022-12-19 | 2022-12-15 | 4.803 | 59,561,589 | -384,725 | 4.20% | 286,065,921 |
| 2022-12-16 | 2022-12-14 | 4.767 | 59,946,314 | -252,562 | 4.23% | 285,791,487 |
| 2022-12-15 | 2022-12-13 | 4.815 | 60,198,876 | -434,045 | 4.25% | 289,837,106 |
| 2022-12-14 | 2022-12-12 | 4.720 | 60,632,921 | -154,653 | 4.28% | 286,202,829 |
| 2022-12-13 | 2022-12-09 | 4.803 | 60,787,574 | +128,807 | 4.29% | 291,954,155 |
| 2022-12-12 | 2022-12-08 | 4.661 | 60,658,767 | +818,380 | 4.28% | 282,745,768 |
| 2022-12-09 | 2022-12-07 | 4.543 | 59,840,387 | -250,834 | 4.22% | 271,869,546 |
| 2022-12-08 | 2022-12-06 | 4.673 | 60,091,221 | -510,142 | 4.24% | 280,809,408 |
| 2022-12-07 | 2022-12-05 | 4.555 | 60,601,363 | -325,406 | 4.27% | 276,041,981 |
| 2022-12-06 | 2022-12-02 | 4.520 | 60,926,769 | -208,464 | 4.30% | 275,367,297 |
| 2022-12-05 | 2022-12-01 | 4.413 | 61,135,233 | +1,081,298 | 4.31% | 269,816,568 |
| 2022-12-02 | 2022-11-30 | 4.307 | 60,053,935 | -790,115 | 4.24% | 258,666,254 |
| 2022-12-01 | 2022-11-29 | 4.130 | 60,844,050 | -1,037,232 | 4.29% | 251,299,485 |
| 2022-11-30 | 2022-11-28 | 3.989 | 61,881,282 | -274,223 | 4.36% | 246,820,622 |
| 2022-11-29 | 2022-11-25 | 4.083 | 62,155,505 | -829,955 | 4.38% | 253,782,188 |
| 2022-11-28 | 2022-11-24 | 4.012 | 62,985,460 | +180,499 | 4.44% | 252,711,300 |
| 2022-11-25 | 2022-11-23 | 3.941 | 62,804,961 | -186,600 | 4.43% | 247,540,268 |
| 2022-11-24 | 2022-11-22 | 3.835 | 62,991,561 | +211,853 | 4.44% | 241,585,671 |
| 2022-11-23 | 2022-11-21 | 3.812 | 62,779,708 | -210,601 | 4.43% | 239,291,490 |
| 2022-11-22 | 2022-11-18 | 3.906 | 62,990,309 | -1,486,082 | 4.44% | 246,040,824 |
| 2022-11-21 | 2022-11-17 | 3.941 | 64,476,391 | -161,212 | 4.55% | 254,128,063 |
| 2022-11-18 | 2022-11-16 | 3.859 | 64,637,603 | -609,851 | 4.56% | 249,424,112 |
| 2022-11-17 | 2022-11-15 | 3.989 | 65,247,454 | +957,069 | 4.60% | 260,246,987 |
| 2022-11-16 | 2022-11-14 | 3.906 | 64,290,385 | +94,233 | 4.53% | 251,118,934 |
| 2022-11-15 | 2022-11-11 | 3.800 | 64,196,152 | +293,204 | 4.53% | 243,932,860 |
| 2022-11-14 | 2022-11-10 | 3.635 | 63,902,948 | -3,389 | 4.51% | 232,261,405 |
| 2022-11-11 | 2022-11-09 | 3.717 | 63,906,337 | -2,393 | 4.51% | 237,552,671 |
| 2022-11-10 | 2022-11-08 | 3.729 | 63,908,730 | -244,222 | 4.51% | 238,315,730 |
| 2022-11-09 | 2022-11-07 | 3.812 | 64,152,952 | +13,264,538 | 4.52% | 244,525,754 |
| 2022-11-08 | 2022-11-04 | 3.741 | 50,888,414 | -80,360 | 3.59% | 190,363,472 |
| 2022-11-07 | 2022-11-03 | 3.839 | 50,968,774 | -163,804 | 3.59% | 195,672,996 |
| 2022-11-04 | 2022-11-02 | 4.034 | 51,132,578 | +483,634 | 3.61% | 206,272,740 |
| 2022-11-03 | 2022-11-01 | 3.851 | 50,648,944 | -3,912,589 | 3.69% | 195,062,431 |
| 2022-11-02 | 2022-10-31 | 3.742 | 54,561,533 | -8,844,113 | 3.97% | 204,146,103 |
| 2022-11-01 | 2022-10-28 | 3.937 | 63,405,646 | +1,353,697 | 4.62% | 249,601,165 |
| 2022-10-31 | 2022-10-27 | 3.961 | 62,051,949 | -369,968 | 4.52% | 245,784,755 |
| 2022-10-28 | 2022-10-26 | 3.937 | 62,421,917 | -321,706 | 4.55% | 245,728,641 |
| 2022-10-27 | 2022-10-25 | 3.827 | 62,743,623 | -978,046 | 4.57% | 240,112,845 |
| 2022-10-26 | 2022-10-24 | 3.815 | 63,721,669 | +217,172 | 4.64% | 243,079,108 |
| 2022-10-25 | 2022-10-21 | 3.924 | 63,504,497 | -160,739 | 4.63% | 249,216,336 |
| 2022-10-24 | 2022-10-20 | 3.790 | 63,665,236 | +5,415,204 | 4.64% | 241,311,987 |
| 2022-10-21 | 2022-10-19 | 3.790 | 58,250,032 | +295,867 | 4.24% | 220,786,600 |
| 2022-10-20 | 2022-10-18 | 3.912 | 57,954,165 | +240,409 | 4.22% | 226,728,356 |
| 2022-10-19 | 2022-10-17 | 3.766 | 57,713,756 | -382,358 | 4.20% | 217,347,161 |
| 2022-10-18 | 2022-10-14 | 3.681 | 58,096,114 | -83,692 | 4.23% | 213,830,761 |
| 2022-10-17 | 2022-10-13 | 3.705 | 58,179,806 | -167,384 | 4.24% | 215,556,938 |
| 2022-10-14 | 2022-10-12 | 3.742 | 58,347,190 | +50,872 | 4.25% | 218,310,425 |
| 2022-10-13 | 2022-10-11 | 3.608 | 58,296,318 | -221,538 | 4.25% | 210,304,706 |
| 2022-10-12 | 2022-10-10 | 3.608 | 58,517,856 | -124,717 | 4.26% | 211,103,907 |
| 2022-10-11 | 2022-10-07 | 3.803 | 58,642,573 | -262,563 | 4.27% | 222,989,167 |
| 2022-10-10 | 2022-10-06 | 3.949 | 58,905,136 | -144,410 | 4.29% | 232,602,473 |
| 2022-10-07 | 2022-10-05 | 3.973 | 59,049,546 | -631,767 | 4.30% | 234,612,051 |
| 2022-10-06 | 2022-10-03 | 3.839 | 59,681,313 | -68,923 | 4.35% | 229,121,095 |
| 2022-10-05 | 2022-09-30 | 3.888 | 59,750,236 | -1,627,718 | 4.35% | 232,298,530 |
| 2022-10-03 | 2022-09-29 | 3.803 | 61,377,954 | +18,051 | 4.47% | 233,390,490 |
| 2022-09-30 | 2022-09-28 | 3.949 | 61,359,903 | -658,050 | 4.47% | 242,295,768 |
| 2022-09-29 | 2022-09-27 | 4.071 | 62,017,953 | +278,913 | 4.52% | 252,452,716 |
| 2022-09-28 | 2022-09-26 | 3.924 | 61,739,040 | +14,769 | 4.50% | 242,287,996 |
| 2022-09-27 | 2022-09-23 | 3.900 | 61,724,271 | -16,410 | 4.50% | 240,725,502 |
| 2022-09-26 | 2022-09-22 | 4.193 | 61,740,681 | +326,563 | 4.50% | 258,848,714 |
| 2022-09-23 | 2022-09-21 | 4.327 | 61,414,118 | +1,641 | 4.47% | 265,712,953 |
| 2022-09-22 | 2022-09-20 | 4.375 | 61,412,477 | +2,778,247 | 4.47% | 268,699,722 |
| 2022-09-21 | 2022-09-19 | 4.302 | 58,634,230 | -54,154 | 4.27% | 252,256,337 |
| 2022-09-20 | 2022-09-16 | 4.436 | 58,688,384 | -114,500 | 4.27% | 260,357,258 |
| 2022-09-19 | 2022-09-15 | 4.497 | 58,802,884 | -877,945 | 4.28% | 264,448,524 |
| 2022-09-16 | 2022-09-14 | 4.570 | 59,680,829 | -188,717 | 4.35% | 272,760,997 |
| 2022-09-15 | 2022-09-13 | 4.570 | 59,869,546 | -152,615 | 4.36% | 273,623,495 |
| 2022-09-14 | 2022-09-09 | 4.436 | 60,022,161 | -44,308 | 4.37% | 266,274,247 |
| 2022-09-13 | 2022-09-08 | 4.314 | 60,066,469 | +1,224,034 | 4.38% | 259,150,182 |
| 2022-09-09 | 2022-09-07 | 4.327 | 58,842,435 | -554,731 | 4.29% | 254,586,367 |
| 2022-09-08 | 2022-09-06 | 4.424 | 59,397,166 | +22,975 | 4.33% | 262,777,698 |
| 2022-09-07 | 2022-09-05 | 4.485 | 59,374,191 | +39,384 | 4.32% | 266,294,182 |
| 2022-09-06 | 2022-09-02 | 4.534 | 59,334,807 | +11,324 | 4.32% | 269,010,126 |
| 2022-09-05 | 2022-09-01 | 4.558 | 59,323,483 | -21,164 | 4.32% | 270,404,801 |
| 2022-09-02 | 2022-08-31 | 4.583 | 59,344,647 | -228,840 | 4.32% | 271,947,800 |
| 2022-09-01 | 2022-08-30 | 4.583 | 59,573,487 | -6,136 | 4.34% | 272,996,463 |
| 2022-08-31 | 2022-08-29 | 4.631 | 59,579,623 | -231,876 | 4.34% | 275,929,098 |
| 2022-08-30 | 2022-08-26 | 4.656 | 59,811,499 | -50,872 | 4.36% | 278,460,888 |
| 2022-08-29 | 2022-08-25 | 4.631 | 59,862,371 | +340,921 | 4.36% | 277,238,579 |
| 2022-08-26 | 2022-08-24 | 4.607 | 59,521,450 | -452,910 | 4.34% | 274,208,843 |
| 2022-08-25 | 2022-08-23 | 4.656 | 59,974,360 | -323,281 | 4.37% | 279,219,110 |
| 2022-08-24 | 2022-08-22 | 4.741 | 60,297,641 | -155,897 | 4.39% | 285,868,351 |
| 2022-08-23 | 2022-08-19 | 4.717 | 60,453,538 | +164,639 | 4.40% | 285,133,892 |
| 2022-08-22 | 2022-08-18 | 4.656 | 60,288,899 | -900,335 | 4.39% | 280,683,491 |
| 2022-08-19 | 2022-08-17 | 4.656 | 61,189,234 | -364,892 | 4.46% | 284,875,128 |
| 2022-08-18 | 2022-08-16 | 4.753 | 61,554,126 | -787,689 | 4.48% | 292,575,483 |
| 2022-08-17 | 2022-08-15 | 4.741 | 62,341,815 | -561,229 | 4.54% | 295,559,687 |
| 2022-08-16 | 2022-08-12 | 4.875 | 62,903,044 | -585,844 | 4.58% | 306,653,416 |
| 2022-08-15 | 2022-08-11 | 4.778 | 63,488,888 | -1,325,284 | 4.62% | 303,319,228 |
| 2022-08-12 | 2022-08-10 | 4.802 | 64,814,172 | -896,653 | 4.72% | 311,230,645 |
| 2022-08-11 | 2022-08-09 | 5.228 | 65,710,825 | -124,717 | 4.79% | 343,566,148 |
| 2022-08-10 | 2022-08-08 | 5.265 | 65,835,542 | -113,231 | 4.80% | 346,625,346 |
| 2022-08-09 | 2022-08-05 | 5.289 | 65,948,773 | -78,769 | 4.80% | 348,829,016 |
| 2022-08-08 | 2022-08-04 | 5.265 | 66,027,542 | -129,819 | 4.81% | 347,636,229 |
| 2022-08-05 | 2022-08-03 | 5.204 | 66,157,361 | -219,815 | 4.82% | 344,288,251 |
| 2022-08-04 | 2022-08-02 | 5.216 | 66,377,176 | -62,358 | 4.84% | 346,241,160 |
| 2022-08-03 | 2022-08-01 | 5.338 | 66,439,534 | -162,461 | 4.84% | 354,663,783 |
| 2022-08-02 | 2022-07-29 | 5.350 | 66,601,995 | -52,513 | 4.85% | 356,342,738 |
| 2022-08-01 | 2022-07-28 | 5.387 | 66,654,508 | -6,564 | 4.86% | 359,060,764 |
| 2022-07-29 | 2022-07-27 | 5.387 | 66,661,072 | -398,768 | 4.86% | 359,096,123 |
| 2022-07-28 | 2022-07-26 | 5.387 | 67,059,840 | -45,949 | 4.88% | 361,244,244 |
| 2022-07-27 | 2022-07-25 | 5.375 | 67,105,789 | -42,666 | 4.89% | 360,673,912 |
| 2022-07-26 | 2022-07-22 | 5.399 | 67,148,455 | -60,718 | 4.89% | 362,539,978 |
| 2022-07-25 | 2022-07-21 | 5.375 | 67,209,173 | -210,132 | 4.90% | 361,229,571 |
| 2022-07-22 | 2022-07-20 | 5.423 | 67,419,305 | +1,126,986 | 4.91% | 365,645,671 |
| 2022-07-21 | 2022-07-19 | 5.448 | 66,292,319 | +4,923 | 4.83% | 361,149,392 |
| 2022-07-20 | 2022-07-18 | 5.411 | 66,287,396 | +16,411 | 4.83% | 358,698,931 |
| 2022-07-19 | 2022-07-15 | 5.363 | 66,270,985 | -37,744 | 4.83% | 355,379,405 |
| 2022-07-18 | 2022-07-14 | 5.497 | 66,308,729 | -236,307 | 4.83% | 364,471,353 |
| 2022-07-15 | 2022-07-13 | 5.387 | 66,545,036 | -516,457 | 4.85% | 358,471,050 |
| 2022-07-14 | 2022-07-12 | 5.448 | 67,061,493 | -694,152 | 4.88% | 365,339,723 |
| 2022-07-13 | 2022-07-11 | 5.570 | 67,755,645 | +24,616 | 4.94% | 377,379,094 |
| 2022-07-12 | 2022-07-08 | 5.594 | 67,731,029 | -41,026 | 4.93% | 378,892,940 |
| 2022-07-11 | 2022-07-07 | 5.594 | 67,772,055 | -76,361 | 4.94% | 379,122,443 |
| 2022-07-08 | 2022-07-06 | 5.594 | 67,848,416 | -9,107 | 4.94% | 379,549,613 |
| 2022-07-07 | 2022-07-05 | 5.618 | 67,857,523 | -34,462 | 4.94% | 381,254,591 |
| 2022-07-06 | 2022-07-04 | 5.533 | 67,891,985 | -55,795 | 4.95% | 375,656,159 |
| 2022-07-05 | 2022-06-30 | 5.521 | 67,947,780 | -49,231 | 4.95% | 375,136,764 |
| 2022-07-04 | 2022-06-29 | 5.484 | 67,997,011 | -24,614 | 4.95% | 372,922,417 |
| 2022-06-30 | 2022-06-28 | 5.509 | 68,021,625 | +96,820 | 4.95% | 374,715,443 |
| 2022-06-29 | 2022-06-27 | 5.448 | 67,924,805 | -149,333 | 4.95% | 370,042,901 |
| 2022-06-28 | 2022-06-24 | 5.436 | 68,074,138 | -21,333 | 4.96% | 370,026,786 |
| 2022-06-27 | 2022-06-23 | 5.423 | 68,095,471 | +2,507 | 4.96% | 369,312,828 |
| 2022-06-24 | 2022-06-22 | 5.436 | 68,092,964 | +387,199 | 4.96% | 370,129,117 |
| 2022-06-23 | 2022-06-21 | 5.448 | 67,705,765 | +165,197 | 4.93% | 368,849,608 |
| 2022-06-22 | 2022-06-20 | 5.387 | 67,540,568 | -32,146 | 4.92% | 363,833,875 |
| 2022-06-21 | 2022-06-17 | 5.399 | 67,572,714 | -97,997 | 4.92% | 364,830,587 |
| 2022-06-20 | 2022-06-16 | 5.363 | 67,670,711 | -443,486 | 4.93% | 362,885,462 |
| 2022-06-17 | 2022-06-15 | 5.375 | 68,114,197 | -530,542 | 4.96% | 366,093,809 |
| 2022-06-16 | 2022-06-14 | 5.399 | 68,644,739 | -61,784 | 5.00% | 370,618,538 |
| 2022-06-15 | 2022-06-13 | 5.436 | 68,706,523 | -182,209 | 5.00% | 373,464,206 |
| 2022-06-14 | 2022-06-10 | 5.497 | 68,888,732 | +358,569 | 5.02% | 378,652,551 |
| 2022-06-13 | 2022-06-09 | 5.448 | 68,530,163 | -327,301 | 4.99% | 373,340,790 |
| 2022-06-10 | 2022-06-08 | 5.460 | 68,857,464 | +2,998,110 | 5.02% | 375,963,074 |
| 2022-06-09 | 2022-06-07 | 5.460 | 65,859,354 | +13,167,544 | 4.80% | 359,593,336 |
| 2022-06-08 | 2022-06-06 | 5.375 | 52,691,810 | +3,506,658 | 3.84% | 283,203,007 |
| 2022-06-07 | 2022-06-02 | 6.662 | 49,185,152 | +508,716 | 3.58% | 327,685,090 |
| 2022-06-06 | 2022-06-01 | 6.649 | 48,676,436 | -1,381,472 | 3.55% | 323,649,875 |
| 2022-06-02 | 2022-05-31 | 6.450 | 50,057,908 | -11,507,043 | 3.97% | 322,870,161 |
| 2022-06-01 | 2022-05-30 | 6.662 | 61,564,951 | -181,140 | 4.88% | 410,162,736 |
| 2022-05-31 | 2022-05-27 | 6.583 | 61,746,091 | +107,812 | 4.90% | 406,452,773 |
| 2022-05-30 | 2022-05-26 | 6.516 | 61,638,279 | -94,940 | 4.89% | 401,652,932 |
| 2022-05-27 | 2022-05-25 | 6.543 | 61,733,219 | +2,358,714 | 4.90% | 403,910,170 |
| 2022-05-26 | 2022-05-24 | 6.490 | 59,374,505 | +84,392 | 4.71% | 385,325,550 |
| 2022-05-25 | 2022-05-23 | 6.569 | 59,290,113 | -90,420 | 4.70% | 389,499,068 |
| 2022-05-24 | 2022-05-20 | 6.503 | 59,380,533 | -1,280,944 | 4.71% | 386,152,737 |
| 2022-05-23 | 2022-05-19 | 6.463 | 60,661,477 | -1,574,039 | 4.81% | 392,067,540 |
| 2022-05-20 | 2022-05-18 | 6.410 | 62,235,516 | -109,544 | 4.94% | 398,937,049 |
| 2022-05-19 | 2022-05-17 | 6.450 | 62,345,060 | -6,028 | 4.95% | 402,121,471 |
| 2022-05-18 | 2022-05-16 | 6.410 | 62,351,088 | +173,304 | 4.95% | 399,677,879 |
| 2022-05-17 | 2022-05-13 | 6.370 | 62,177,784 | +271,659 | 4.93% | 396,091,409 |
| 2022-05-16 | 2022-05-12 | 6.277 | 61,906,125 | -50,559 | 4.91% | 388,609,763 |
| 2022-05-13 | 2022-05-11 | 6.370 | 61,956,684 | -577,638 | 4.91% | 394,682,935 |
| 2022-05-12 | 2022-05-10 | 6.437 | 62,534,322 | -46,717 | 4.96% | 402,512,276 |
| 2022-05-11 | 2022-05-06 | 6.463 | 62,581,039 | -119,849 | 4.96% | 404,474,062 |
| 2022-05-10 | 2022-05-05 | 6.530 | 62,700,888 | -21,022 | 4.97% | 409,409,334 |
| 2022-05-05 | 2022-05-03 | 6.556 | 62,721,910 | -138,644 | 4.98% | 411,211,422 |
| 2022-05-04 | 2022-04-29 | 6.676 | 62,860,554 | +5,953 | 4.99% | 419,628,653 |
| 2022-05-03 | 2022-04-28 | 6.649 | 62,854,601 | +225,888 | 4.99% | 417,920,568 |
| 2022-04-29 | 2022-04-27 | 6.622 | 62,628,713 | +367,239 | 4.97% | 414,756,287 |
| 2022-04-28 | 2022-04-26 | 6.622 | 62,261,474 | +473,370 | 4.94% | 412,324,261 |
| 2022-04-27 | 2022-04-25 | 6.636 | 61,788,104 | +221,203 | 4.90% | 410,009,405 |
| 2022-04-26 | 2022-04-22 | 6.795 | 61,566,901 | +833,299 | 4.88% | 418,346,558 |
| 2022-04-25 | 2022-04-21 | 6.822 | 60,733,602 | -372,227 | 4.82% | 414,296,347 |
| 2022-04-22 | 2022-04-20 | 6.861 | 61,105,829 | +134,122 | 4.85% | 419,268,398 |
| 2022-04-21 | 2022-04-19 | 6.968 | 60,971,707 | +116,039 | 4.84% | 424,821,612 |
| 2022-04-20 | 2022-04-14 | 7.034 | 60,855,668 | +788,206 | 4.83% | 428,051,328 |
| 2022-04-19 | 2022-04-13 | 6.968 | 60,067,462 | -9,042 | 4.76% | 418,521,267 |
| 2022-04-14 | 2022-04-12 | 6.954 | 60,076,504 | +42,422 | 4.77% | 417,786,964 |
| 2022-04-13 | 2022-04-11 | 6.914 | 60,034,082 | +302,369 | 4.76% | 415,101,730 |
| 2022-04-11 | 2022-04-07 | 7.034 | 59,731,713 | +1,015,924 | 4.74% | 420,145,566 |
| 2022-04-08 | 2022-04-06 | 7.167 | 58,715,789 | +25,619 | 4.66% | 420,792,128 |
| 2022-04-07 | 2022-04-04 | 7.180 | 58,690,170 | +99,461 | 4.66% | 421,387,432 |
| 2022-04-06 | 2022-04-01 | 7.100 | 58,590,709 | +159,235 | 4.65% | 416,007,807 |
| 2022-04-04 | 2022-03-31 | 7.021 | 58,431,474 | -1,146,369 | 4.63% | 410,224,373 |
| 2022-04-01 | 2022-03-30 | 7.007 | 59,577,843 | +164,332 | 4.73% | 417,481,893 |
| 2022-03-31 | 2022-03-29 | 6.941 | 59,413,511 | +458,632 | 4.71% | 412,387,841 |
| 2022-03-30 | 2022-03-28 | 6.888 | 58,954,879 | +470,710 | 4.68% | 406,074,816 |
| 2022-03-29 | 2022-03-25 | 6.822 | 58,484,169 | +10,248 | 4.64% | 398,951,762 |
| 2022-03-28 | 2022-03-24 | 6.808 | 58,473,921 | +973,517 | 4.64% | 398,105,821 |
| 2022-03-25 | 2022-03-23 | 6.808 | 57,500,404 | -1,304,001 | 4.56% | 391,477,861 |
| 2022-03-24 | 2022-03-22 | 6.861 | 58,804,405 | -3,014 | 4.66% | 403,477,526 |
| 2022-03-23 | 2022-03-21 | 6.822 | 58,807,419 | +866,295 | 4.66% | 401,156,823 |
| 2022-03-22 | 2022-03-18 | 6.808 | 57,941,124 | +727,118 | 4.60% | 394,478,399 |
| 2022-03-21 | 2022-03-17 | 6.795 | 57,214,006 | +770,832 | 4.54% | 388,768,674 |
| 2022-03-18 | 2022-03-16 | 6.715 | 56,443,174 | -1,248,574 | 4.48% | 379,036,375 |
| 2022-03-17 | 2022-03-15 | 6.609 | 57,691,748 | -648,537 | 4.58% | 381,295,769 |
| 2022-03-16 | 2022-03-14 | 6.928 | 58,340,285 | -1,541,623 | 4.63% | 404,164,342 |
| 2022-03-15 | 2022-03-11 | 7.193 | 59,881,908 | +1,388,755 | 4.75% | 430,738,669 |
| 2022-03-14 | 2022-03-10 | 6.914 | 58,493,153 | +1,629,329 | 4.64% | 404,447,077 |
| 2022-03-11 | 2022-03-09 | 6.848 | 56,863,824 | +1,104,496 | 4.51% | 389,407,856 |
| 2022-03-10 | 2022-03-08 | 6.384 | 55,759,328 | -48,224 | 4.42% | 355,943,899 |
| 2022-03-09 | 2022-03-07 | 6.423 | 55,807,552 | -27,126 | 4.43% | 358,473,685 |
| 2022-03-08 | 2022-03-04 | 6.476 | 55,834,678 | -121,916 | 4.43% | 361,611,958 |
| 2022-03-07 | 2022-03-03 | 6.636 | 55,956,594 | +141,056 | 4.44% | 371,313,057 |
| 2022-03-04 | 2022-03-02 | 6.556 | 55,815,538 | -44,005 | 4.43% | 365,932,523 |
| 2022-03-03 | 2022-03-01 | 6.569 | 55,859,543 | +42,497 | 4.43% | 366,962,362 |
| 2022-03-02 | 2022-02-28 | 6.437 | 55,817,046 | +79,870 | 4.43% | 359,275,442 |
| 2022-03-01 | 2022-02-25 | 6.437 | 55,737,176 | -278,259 | 4.42% | 358,761,346 |
| 2022-02-28 | 2022-02-24 | 6.490 | 56,015,435 | -253,357 | 4.44% | 363,526,033 |
| 2022-02-25 | 2022-02-23 | 6.649 | 56,268,792 | -66,308 | 4.46% | 374,131,490 |
| 2022-02-24 | 2022-02-22 | 6.729 | 56,335,100 | -357,910 | 4.47% | 379,058,269 |
| 2022-02-23 | 2022-02-21 | 6.768 | 56,693,010 | -183,853 | 4.50% | 383,723,712 |
| 2022-02-22 | 2022-02-18 | 6.795 | 56,876,863 | -246,017 | 4.51% | 386,477,791 |
| 2022-02-21 | 2022-02-17 | 6.822 | 57,122,880 | -84,391 | 4.53% | 389,665,683 |
| 2022-02-18 | 2022-02-16 | 6.808 | 57,207,271 | -48,224 | 4.54% | 389,482,135 |
| 2022-02-17 | 2022-02-15 | 6.822 | 57,255,495 | -346,533 | 4.54% | 390,570,321 |
| 2022-02-16 | 2022-02-14 | 6.768 | 57,602,028 | -75,658 | 4.57% | 389,876,354 |
| 2022-02-15 | 2022-02-11 | 6.835 | 57,677,686 | -281,807 | 4.57% | 394,215,779 |
| 2022-02-14 | 2022-02-10 | 6.875 | 57,959,493 | +745,634 | 4.60% | 398,449,497 |
| 2022-02-11 | 2022-02-09 | 6.888 | 57,213,859 | +461,795 | 4.54% | 394,082,859 |
| 2022-02-10 | 2022-02-08 | 6.782 | 56,752,064 | +704,811 | 4.50% | 384,876,599 |
| 2022-02-09 | 2022-02-07 | 6.676 | 56,047,253 | +718,082 | 4.45% | 374,146,134 |
| 2022-02-08 | 2022-02-04 | 6.330 | 55,329,171 | +82,401 | 4.39% | 350,260,762 |
| 2022-02-07 | 2022-01-31 | 6.264 | 55,246,770 | +254,682 | 4.38% | 346,073,095 |
| 2022-02-04 | 2022-01-27 | 6.198 | 54,992,088 | +16,577 | 4.36% | 340,828,604 |
| 2022-01-28 | 2022-01-26 | 6.264 | 54,975,511 | +123,573 | 4.36% | 344,373,892 |
| 2022-01-27 | 2022-01-25 | 6.224 | 54,851,938 | +10,549 | 4.35% | 341,415,917 |
| 2022-01-26 | 2022-01-24 | 6.317 | 54,841,389 | +337,566 | 4.35% | 346,445,037 |
| 2022-01-24 | 2022-01-20 | 6.370 | 54,503,823 | -7,535 | 4.32% | 347,205,942 |
| 2022-01-20 | 2022-01-18 | 6.277 | 54,511,358 | +168,783 | 4.32% | 342,189,822 |
| 2022-01-19 | 2022-01-17 | 6.251 | 54,342,575 | -99,461 | 4.31% | 339,687,891 |
| 2022-01-18 | 2022-01-14 | 6.344 | 54,442,036 | -82,885 | 4.32% | 345,367,288 |
| 2022-01-17 | 2022-01-13 | 6.410 | 54,524,921 | +4,386 | 4.32% | 349,511,219 |
| 2022-01-14 | 2022-01-12 | 6.357 | 54,520,535 | +156,727 | 4.32% | 346,588,835 |
| 2022-01-13 | 2022-01-11 | 6.330 | 54,363,808 | -10,549 | 4.31% | 344,149,541 |
| 2022-01-12 | 2022-01-10 | 6.304 | 54,374,357 | +48,224 | 4.31% | 342,773,066 |
| 2022-01-11 | 2022-01-07 | 6.330 | 54,326,133 | +238,104 | 4.31% | 343,911,040 |
| 2022-01-10 | 2022-01-06 | 6.264 | 54,088,029 | -69,321 | 4.29% | 338,814,587 |
| 2022-01-07 | 2022-01-05 | 6.264 | 54,157,350 | -154,467 | 4.30% | 339,248,823 |
| 2022-01-06 | 2022-01-04 | 6.330 | 54,311,817 | +147,685 | 4.31% | 343,820,412 |
| 2022-01-05 | 2022-01-03 | 6.131 | 54,164,132 | -15,070 | 4.30% | 332,102,931 |
| 2022-01-04 | 2021-12-31 | 6.131 | 54,179,202 | +4,521 | 4.30% | 332,195,332 |
| 2022-01-03 | 2021-12-29 | 6.131 | 54,174,681 | -242,430 | 4.30% | 332,167,612 |
| 2021-12-30 | 2021-12-28 | 6.171 | 54,417,111 | +223,558 | 4.32% | 335,820,636 |
| 2021-12-28 | 2021-12-22 | 6.052 | 54,193,553 | +494,293 | 4.30% | 327,967,956 |
| 2021-12-23 | 2021-12-21 | 6.065 | 53,699,260 | +355,203 | 4.26% | 325,689,267 |
| 2021-12-22 | 2021-12-20 | 6.065 | 53,344,057 | +92,136 | 4.23% | 323,534,939 |
| 2021-12-21 | 2021-12-17 | 6.238 | 53,251,921 | +155,221 | 4.22% | 332,163,634 |
| 2021-12-20 | 2021-12-16 | 6.277 | 53,096,700 | -54,252 | 4.21% | 333,309,442 |
| 2021-12-17 | 2021-12-15 | 6.105 | 53,150,952 | -39,182 | 4.22% | 324,479,919 |
| 2021-12-16 | 2021-12-14 | 6.092 | 53,190,134 | -2,820,054 | 4.22% | 324,013,209 |
| 2021-12-15 | 2021-12-13 | 6.224 | 56,010,188 | -73,843 | 4.44% | 348,625,234 |
| 2021-12-14 | 2021-12-10 | 6.238 | 56,084,031 | -22,605 | 4.45% | 349,829,174 |
| 2021-12-13 | 2021-12-09 | 6.317 | 56,106,636 | -4,521 | 4.45% | 354,437,879 |
| 2021-12-10 | 2021-12-08 | 6.317 | 56,111,157 | -90,419 | 4.45% | 354,466,439 |
| 2021-12-09 | 2021-12-07 | 6.344 | 56,201,576 | -18,084 | 4.46% | 356,529,390 |
| 2021-12-08 | 2021-12-06 | 6.224 | 56,219,660 | -90,420 | 4.46% | 349,929,054 |
| 2021-12-07 | 2021-12-03 | 6.437 | 56,310,080 | +131,974 | 4.47% | 362,448,935 |
| 2021-12-06 | 2021-12-02 | 6.437 | 56,178,106 | -380,170 | 4.46% | 361,599,464 |
| 2021-12-03 | 2021-12-01 | 6.423 | 56,558,276 | +176,814 | 4.49% | 363,295,878 |
| 2021-12-02 | 2021-11-30 | 6.423 | 56,381,462 | +1,029,049 | 4.47% | 362,160,133 |
| 2021-12-01 | 2021-11-29 | 6.755 | 55,352,413 | +756,812 | 4.39% | 373,915,343 |
| 2021-11-30 | 2021-11-26 | 6.808 | 54,595,601 | +177,825 | 4.33% | 371,701,199 |
| 2021-11-29 | 2021-11-25 | 6.901 | 54,417,776 | +151,453 | 4.32% | 375,545,946 |
| 2021-11-26 | 2021-11-24 | 6.676 | 54,266,323 | -265,847 | 4.30% | 362,257,450 |
| 2021-11-25 | 2021-11-23 | 6.543 | 54,532,170 | -153,713 | 4.33% | 356,794,906 |
| 2021-11-24 | 2021-11-22 | 6.423 | 54,685,883 | -177,750 | 4.34% | 351,268,767 |
| 2021-11-23 | 2021-11-19 | 6.330 | 54,863,633 | -124,992 | 4.35% | 347,313,678 |
| 2021-11-22 | 2021-11-18 | 6.370 | 54,988,625 | +67,673 | 4.36% | 350,294,278 |
| 2021-11-19 | 2021-11-17 | 6.450 | 54,920,952 | -363,185 | 4.36% | 354,236,470 |
| 2021-11-18 | 2021-11-16 | 6.437 | 55,284,137 | +236,815 | 4.39% | 355,845,287 |
| 2021-11-17 | 2021-11-15 | 6.384 | 55,047,322 | -247,376 | 4.37% | 351,398,754 |
| 2021-11-16 | 2021-11-12 | 6.357 | 55,294,698 | -173,305 | 4.39% | 351,510,214 |
| 2021-11-15 | 2021-11-11 | 6.357 | 55,468,003 | -24,142 | 4.40% | 352,611,920 |
| 2021-11-12 | 2021-11-10 | 6.291 | 55,492,145 | -256,490 | 4.40% | 349,083,080 |
| 2021-11-11 | 2021-11-09 | 6.277 | 55,748,635 | +568,995 | 4.42% | 349,956,710 |
| 2021-11-10 | 2021-11-08 | 6.304 | 55,179,640 | +983,991 | 4.38% | 347,849,528 |
| 2021-11-09 | 2021-11-05 | 6.171 | 54,195,649 | +830,131 | 4.30% | 334,453,943 |
| 2021-11-08 | 2021-11-04 | 6.766 | 53,365,518 | +3,316 | 4.23% | 361,097,557 |
| 2021-11-05 | 2021-11-03 | 6.780 | 53,362,202 | +1,056,498 | 4.23% | 361,813,514 |
| 2021-11-04 | 2021-11-02 | 6.780 | 52,305,704 | -1,996,110 | 4.33% | 354,650,106 |
| 2021-11-03 | 2021-11-01 | 6.836 | 54,301,814 | -331,637 | 4.49% | 371,189,984 |
| 2021-11-02 | 2021-10-29 | 6.891 | 54,633,451 | +13,297 | 4.52% | 376,480,892 |
| 2021-11-01 | 2021-10-28 | 6.905 | 54,620,154 | +2,186,825 | 4.52% | 377,145,064 |
| 2021-10-29 | 2021-10-27 | 6.988 | 52,433,329 | -100,020 | 4.34% | 366,398,572 |
| 2021-10-28 | 2021-10-26 | 7.071 | 52,533,349 | -124,402 | 4.34% | 371,459,055 |
| 2021-10-27 | 2021-10-25 | 7.099 | 52,657,751 | -386,531 | 4.35% | 373,795,986 |
| 2021-10-26 | 2021-10-22 | 7.209 | 53,044,282 | +89,612 | 4.39% | 382,411,779 |
| 2021-10-25 | 2021-10-21 | 7.278 | 52,954,670 | -4,301,677 | 4.38% | 385,429,518 |
| 2021-10-22 | 2021-10-20 | 7.168 | 57,256,347 | +156,512 | 4.74% | 410,400,951 |
| 2021-10-21 | 2021-10-19 | 7.265 | 57,099,835 | +701,994 | 4.72% | 414,809,906 |
| 2021-10-20 | 2021-10-18 | 7.320 | 56,397,841 | +536,909 | 4.66% | 412,831,771 |
| 2021-10-19 | 2021-10-15 | 7.292 | 55,860,932 | +213,541 | 4.62% | 407,355,660 |
| 2021-10-18 | 2021-10-12 | 7.237 | 55,647,391 | +867,412 | 4.60% | 402,718,387 |
| 2021-10-15 | 2021-10-11 | 7.099 | 54,779,979 | +20,590 | 4.53% | 388,860,821 |
| 2021-10-12 | 2021-10-08 | 7.154 | 54,759,389 | -403,207 | 4.53% | 391,745,574 |
| 2021-10-11 | 2021-10-07 | 7.126 | 55,162,596 | +195,796 | 4.56% | 393,103,479 |
| 2021-10-08 | 2021-10-06 | 7.140 | 54,966,800 | +455,042 | 4.55% | 392,468,782 |
| 2021-10-07 | 2021-10-05 | 7.029 | 54,511,758 | +58,944 | 4.51% | 383,185,320 |
| 2021-10-06 | 2021-10-04 | 7.002 | 54,452,814 | -133,227 | 4.50% | 381,264,006 |
| 2021-10-05 | 2021-09-30 | 7.168 | 54,586,041 | -8,092,270 | 4.51% | 391,260,782 |
| 2021-10-04 | 2021-09-29 | 6.919 | 62,678,311 | +569,133 | 5.18% | 433,652,896 |
| 2021-09-30 | 2021-09-28 | 6.988 | 62,109,178 | +2,533,989 | 5.14% | 434,012,384 |
| 2021-09-29 | 2021-09-27 | 6.850 | 59,575,189 | +211,262 | 4.93% | 408,061,470 |
| 2021-09-28 | 2021-09-24 | 6.766 | 59,363,927 | +999,156 | 4.91% | 401,685,767 |
| 2021-09-27 | 2021-09-23 | 6.559 | 58,364,771 | +601,254 | 4.83% | 382,810,719 |
| 2021-09-24 | 2021-09-21 | 6.310 | 57,763,517 | +721,095 | 4.78% | 364,479,774 |
| 2021-09-23 | 2021-09-20 | 6.227 | 57,042,422 | +699,473 | 4.72% | 355,193,846 |
| 2021-09-21 | 2021-09-17 | 6.227 | 56,342,949 | +2,891 | 4.66% | 350,838,342 |
| 2021-09-20 | 2021-09-16 | 6.199 | 56,340,058 | -80,796 | 4.66% | 349,261,139 |
| 2021-09-17 | 2021-09-15 | 6.351 | 56,420,854 | -129,793 | 4.67% | 358,349,913 |
| 2021-09-16 | 2021-09-14 | 6.365 | 56,550,647 | -155,483 | 4.68% | 359,956,791 |
| 2021-09-15 | 2021-09-13 | 6.517 | 56,706,130 | -23,125 | 4.69% | 369,577,802 |
| 2021-09-14 | 2021-09-10 | 6.504 | 56,729,255 | +431,770 | 4.69% | 368,943,531 |
| 2021-09-13 | 2021-09-09 | 6.476 | 56,297,485 | -54,924 | 4.66% | 364,577,455 |
| 2021-09-10 | 2021-09-08 | 6.600 | 56,352,409 | +124,471 | 4.66% | 371,951,083 |
| 2021-09-09 | 2021-09-07 | 6.476 | 56,227,938 | -37,580 | 4.65% | 364,127,075 |
| 2021-09-08 | 2021-09-06 | 6.476 | 56,265,518 | -134,499 | 4.65% | 364,370,440 |
| 2021-09-07 | 2021-09-03 | 6.393 | 56,400,017 | -177,779 | 4.66% | 360,558,860 |
| 2021-09-06 | 2021-09-02 | 6.393 | 56,577,796 | -46,251 | 4.68% | 361,695,381 |
| 2021-09-03 | 2021-09-01 | 6.379 | 56,624,047 | -88,109 | 4.68% | 361,207,528 |
| 2021-09-02 | 2021-08-31 | 6.351 | 56,712,156 | -66,486 | 4.69% | 360,200,081 |
| 2021-09-01 | 2021-08-30 | 6.393 | 56,778,642 | +150,541 | 4.70% | 362,979,367 |
| 2021-08-31 | 2021-08-27 | 6.379 | 56,628,101 | -10,117 | 4.68% | 361,233,389 |
| 2021-08-30 | 2021-08-26 | 6.393 | 56,638,218 | -30,352 | 4.68% | 362,081,652 |
| 2021-08-27 | 2021-08-25 | 6.476 | 56,668,570 | +57,527 | 4.69% | 366,980,568 |
| 2021-08-26 | 2021-08-24 | 6.421 | 56,611,043 | -198,014 | 4.68% | 363,474,627 |
| 2021-08-25 | 2021-08-23 | 6.407 | 56,809,057 | -993,617 | 4.70% | 363,959,897 |
| 2021-08-24 | 2021-08-20 | 6.338 | 57,802,674 | +795,050 | 4.78% | 366,326,528 |
| 2021-08-23 | 2021-08-19 | 6.504 | 57,007,624 | -50,584 | 4.71% | 370,753,928 |
| 2021-08-20 | 2021-08-18 | 6.587 | 57,058,208 | +739,089 | 4.72% | 375,820,134 |
| 2021-08-19 | 2021-08-17 | 6.504 | 56,319,119 | +34,689 | 4.66% | 366,276,177 |
| 2021-08-18 | 2021-08-16 | 6.504 | 56,284,430 | +173,840 | 4.65% | 366,050,574 |
| 2021-08-17 | 2021-08-13 | 6.434 | 56,110,590 | +218,899 | 4.64% | 361,037,863 |
| 2021-08-16 | 2021-08-12 | 6.296 | 55,891,691 | +13,388,378 | 4.62% | 351,895,415 |
| 2021-08-13 | 2021-08-11 | 6.338 | 42,503,313 | +195,124 | 3.52% | 269,366,277 |
| 2021-08-12 | 2021-08-10 | 5.715 | 42,308,189 | +18,789 | 3.50% | 241,785,053 |
| 2021-08-11 | 2021-08-09 | 5.660 | 42,289,400 | +173,443 | 3.50% | 239,336,973 |
| 2021-08-10 | 2021-08-06 | 5.673 | 42,115,957 | +148,213 | 3.48% | 238,938,148 |
| 2021-08-09 | 2021-08-05 | 5.743 | 41,967,744 | +60,705 | 3.47% | 241,000,910 |
| 2021-08-06 | 2021-08-04 | 5.770 | 41,907,039 | +166,211 | 3.47% | 241,812,080 |
| 2021-08-05 | 2021-08-03 | 5.715 | 41,740,828 | +156,099 | 3.45% | 238,542,669 |
| 2021-08-04 | 2021-08-02 | 5.729 | 41,584,729 | +566,580 | 3.44% | 238,226,011 |
| 2021-08-03 | 2021-07-30 | 5.673 | 41,018,149 | +439,749 | 3.39% | 232,709,909 |
| 2021-08-02 | 2021-07-29 | 5.798 | 40,578,400 | -128,636 | 3.36% | 235,268,565 |
| 2021-07-30 | 2021-07-28 | 5.715 | 40,707,036 | -43,361 | 3.37% | 232,634,700 |
| 2021-07-29 | 2021-07-27 | 5.770 | 40,750,397 | +107,211 | 3.37% | 235,138,022 |
| 2021-07-28 | 2021-07-26 | 5.881 | 40,643,186 | +40,470 | 3.36% | 239,018,566 |
| 2021-07-27 | 2021-07-23 | 6.005 | 40,602,716 | +258,016 | 3.36% | 243,837,096 |
| 2021-07-26 | 2021-07-22 | 5.895 | 40,344,700 | +190,787 | 3.34% | 237,821,466 |
| 2021-07-23 | 2021-07-21 | 5.867 | 40,153,913 | +26,017 | 3.32% | 235,585,574 |
| 2021-07-22 | 2021-07-20 | 5.867 | 40,127,896 | +8,672 | 3.32% | 235,432,930 |
| 2021-07-21 | 2021-07-19 | 5.922 | 40,119,224 | +28,907 | 3.32% | 237,602,636 |
| 2021-07-20 | 2021-07-16 | 5.992 | 40,090,317 | +7,227 | 3.32% | 240,205,169 |
| 2021-07-19 | 2021-07-15 | 5.950 | 40,083,090 | +40,470 | 3.31% | 238,497,929 |
| 2021-07-16 | 2021-07-14 | 5.978 | 40,042,620 | +7,226 | 3.31% | 239,365,301 |
| 2021-07-15 | 2021-07-13 | 6.033 | 40,035,394 | +15,899 | 3.31% | 241,538,051 |
| 2021-07-14 | 2021-07-12 | 6.088 | 40,019,495 | +18,790 | 3.31% | 243,657,196 |
| 2021-07-13 | 2021-07-09 | 6.158 | 40,000,705 | -13,008 | 3.31% | 246,310,326 |
| 2021-07-12 | 2021-07-08 | 6.047 | 40,013,713 | +278,954 | 3.31% | 241,960,934 |
| 2021-07-09 | 2021-07-07 | 6.130 | 39,734,759 | +1,685,189 | 3.29% | 243,573,071 |
| 2021-07-08 | 2021-07-06 | 6.185 | 38,049,570 | +183,560 | 3.15% | 235,348,936 |
| 2021-07-07 | 2021-07-05 | 6.158 | 37,866,010 | +17,344 | 3.13% | 233,165,622 |
| 2021-07-06 | 2021-07-02 | 6.199 | 37,848,666 | +456,733 | 3.13% | 234,630,007 |
| 2021-07-05 | 2021-06-30 | 6.227 | 37,391,933 | +368,566 | 3.09% | 232,833,460 |
| 2021-07-02 | 2021-06-29 | 6.144 | 37,023,367 | -33,243 | 3.06% | 227,464,614 |
| 2021-06-30 | 2021-06-28 | 6.102 | 37,056,610 | +43,360 | 3.06% | 226,130,550 |
| 2021-06-29 | 2021-06-25 | 6.061 | 37,013,250 | -252,937 | 3.06% | 224,329,451 |
| 2021-06-28 | 2021-06-24 | 6.144 | 37,266,187 | -942 | 3.08% | 228,956,454 |
| 2021-06-25 | 2021-06-23 | 6.102 | 37,267,129 | +14,453 | 3.08% | 227,415,200 |
| 2021-06-24 | 2021-06-22 | 6.088 | 37,252,676 | +95,394 | 3.08% | 226,811,522 |
| 2021-06-23 | 2021-06-21 | 6.102 | 37,157,282 | -18,790 | 3.07% | 226,744,880 |
| 2021-06-21 | 2021-06-17 | 6.255 | 37,176,072 | +44,806 | 3.07% | 232,518,171 |
| 2021-06-18 | 2021-06-16 | 6.324 | 37,131,266 | +204,738 | 3.07% | 234,806,935 |
| 2021-06-17 | 2021-06-15 | 6.379 | 36,926,528 | +238,484 | 3.05% | 235,556,104 |
| 2021-06-16 | 2021-06-11 | 6.379 | 36,688,044 | +93,948 | 3.03% | 234,034,803 |
| 2021-06-15 | 2021-06-10 | 6.434 | 36,594,096 | +190,501 | 3.03% | 235,460,975 |
| 2021-06-11 | 2021-06-09 | 6.393 | 36,403,595 | +112,301 | 3.01% | 232,724,021 |
| 2021-06-10 | 2021-06-08 | 6.324 | 36,291,294 | -30,352 | 3.00% | 229,495,205 |
| 2021-06-09 | 2021-06-07 | 6.310 | 36,321,646 | -216,804 | 3.00% | 229,184,544 |
| 2021-06-08 | 2021-06-04 | 6.574 | 36,538,450 | +91,058 | 3.02% | 240,212,644 |
| 2021-06-07 | 2021-06-03 | 6.602 | 36,447,392 | +510,983 | 3.01% | 240,637,998 |
| 2021-06-04 | 2021-06-02 | 6.574 | 35,936,409 | -21,356 | 3.02% | 236,254,680 |
| 2021-06-03 | 2021-06-01 | 6.644 | 35,957,765 | +2,848 | 3.02% | 238,920,668 |
| 2021-06-02 | 2021-05-31 | 6.630 | 35,954,917 | +51,254 | 3.02% | 238,396,667 |
| 2021-06-01 | 2021-05-28 | 6.715 | 35,903,663 | +19,932 | 3.01% | 241,082,977 |
| 2021-05-31 | 2021-05-27 | 6.659 | 35,883,731 | +4,272 | 3.01% | 238,932,828 |
| 2021-05-28 | 2021-05-26 | 6.701 | 35,879,459 | +28,474 | 3.01% | 240,416,436 |
| 2021-05-27 | 2021-05-25 | 6.715 | 35,850,985 | +1,424 | 3.01% | 240,729,259 |
| 2021-05-26 | 2021-05-24 | 6.743 | 35,849,561 | +34,170 | 3.01% | 241,726,892 |
| 2021-05-25 | 2021-05-21 | 6.715 | 35,815,391 | +8,542 | 3.01% | 240,490,255 |
| 2021-05-24 | 2021-05-20 | 6.743 | 35,806,849 | +5,658 | 3.01% | 241,438,893 |
| 2021-05-21 | 2021-05-18 | 6.813 | 35,801,191 | +5,695 | 3.01% | 243,915,334 |
| 2021-05-20 | 2021-05-17 | 6.630 | 35,795,496 | +1,423 | 3.01% | 237,339,637 |
| 2021-05-18 | 2021-05-14 | 6.630 | 35,794,073 | -98,238 | 3.01% | 237,330,201 |
| 2021-05-17 | 2021-05-13 | 6.659 | 35,892,311 | +179,391 | 3.01% | 238,989,958 |
| 2021-05-14 | 2021-05-12 | 6.729 | 35,712,920 | +9,966 | 3.00% | 240,303,869 |
| 2021-05-13 | 2021-05-11 | 6.729 | 35,702,954 | +9,967 | 3.00% | 240,236,811 |
| 2021-05-12 | 2021-05-10 | 6.785 | 35,692,987 | +9,966 | 3.00% | 242,175,338 |
| 2021-05-11 | 2021-05-07 | 6.673 | 35,683,021 | +22,780 | 3.00% | 238,097,653 |
| 2021-05-10 | 2021-05-06 | 6.715 | 35,660,241 | +5,695 | 2.99% | 239,448,467 |
| 2021-05-07 | 2021-05-05 | 6.715 | 35,654,546 | -1,424 | 2.99% | 239,410,226 |
| 2021-05-06 | 2021-05-04 | 6.673 | 35,655,970 | +4,271 | 2.99% | 237,917,153 |
| 2021-05-05 | 2021-05-03 | 6.673 | 35,651,699 | -39,459 | 2.99% | 237,888,655 |
| 2021-05-04 | 2021-04-30 | 6.715 | 35,691,158 | -9,966 | 3.00% | 239,656,066 |
| 2021-05-03 | 2021-04-29 | 6.687 | 35,701,124 | +5,695 | 3.00% | 238,719,959 |
| 2021-04-30 | 2021-04-28 | 6.715 | 35,695,429 | +28,475 | 3.00% | 239,684,744 |
| 2021-04-29 | 2021-04-27 | 6.757 | 35,666,954 | -8,543 | 2.99% | 240,996,640 |
| 2021-04-28 | 2021-04-26 | 6.687 | 35,675,497 | +95,391 | 3.00% | 238,548,601 |
| 2021-04-27 | 2021-04-23 | 6.827 | 35,580,106 | -24,204 | 2.99% | 242,908,883 |
| 2021-04-26 | 2021-04-22 | 6.869 | 35,604,310 | -4,271 | 2.99% | 244,574,583 |
| 2021-04-23 | 2021-04-21 | 6.855 | 35,608,581 | -4,271 | 2.99% | 244,103,709 |
| 2021-04-22 | 2021-04-20 | 6.939 | 35,612,852 | -71,402 | 2.99% | 247,134,623 |
| 2021-04-21 | 2021-04-19 | 6.911 | 35,684,254 | +118,170 | 3.00% | 246,627,565 |
| 2021-04-20 | 2021-04-16 | 6.869 | 35,566,084 | +723,259 | 2.99% | 244,312,000 |
| 2021-04-16 | 2021-04-14 | 6.701 | 34,842,825 | -27,416 | 2.93% | 233,470,293 |
| 2021-04-15 | 2021-04-13 | 6.701 | 34,870,241 | -108,204 | 2.93% | 233,653,999 |
| 2021-04-14 | 2021-04-12 | 6.743 | 34,978,445 | +29,898 | 2.94% | 235,853,120 |
| 2021-04-13 | 2021-04-09 | 6.715 | 34,948,547 | +22,780 | 2.93% | 234,669,642 |
| 2021-04-12 | 2021-04-08 | 6.883 | 34,925,767 | -2,847 | 2.93% | 240,404,129 |
| 2021-04-09 | 2021-04-07 | 6.897 | 34,928,614 | +12,813 | 2.93% | 240,914,386 |
| 2021-04-08 | 2021-04-01 | 6.883 | 34,915,801 | +2,273,283 | 2.93% | 240,335,530 |
| 2021-04-07 | 2021-03-31 | 6.897 | 32,642,518 | +176,965 | 2.74% | 225,146,414 |
| 2021-04-01 | 2021-03-30 | 6.897 | 32,465,553 | -669,371 | 2.73% | 223,925,827 |
| 2021-03-31 | 2021-03-29 | 6.785 | 33,134,924 | -172,984 | 2.78% | 224,818,994 |
| 2021-03-30 | 2021-03-26 | 6.743 | 33,307,908 | -1,101,973 | 2.80% | 224,589,001 |
| 2021-03-29 | 2021-03-25 | 6.673 | 34,409,881 | -2,545,217 | 2.89% | 229,602,530 |
| 2021-03-26 | 2021-03-24 | 6.813 | 36,955,098 | -521,088 | 3.10% | 251,776,961 |
| 2021-03-25 | 2021-03-23 | 7.024 | 37,476,186 | -101,085 | 3.15% | 263,223,876 |
| 2021-03-24 | 2021-03-22 | 7.108 | 37,577,271 | -2,848 | 3.15% | 267,101,080 |
| 2021-03-23 | 2021-03-19 | 7.066 | 37,580,119 | -38,441 | 3.16% | 265,537,600 |
| 2021-03-22 | 2021-03-18 | 7.080 | 37,618,560 | -142,373 | 3.16% | 266,337,668 |
| 2021-03-19 | 2021-03-17 | 7.066 | 37,760,933 | -115,014 | 3.17% | 266,815,215 |
| 2021-03-18 | 2021-03-16 | 7.122 | 37,875,947 | -15,661 | 3.18% | 269,756,147 |
| 2021-03-17 | 2021-03-15 | 7.164 | 37,891,608 | -19,933 | 3.18% | 271,464,536 |
| 2021-03-16 | 2021-03-12 | 7.220 | 37,911,541 | -180,316 | 3.18% | 273,737,594 |
| 2021-03-15 | 2021-03-11 | 7.249 | 38,091,857 | -297,063 | 3.20% | 276,109,746 |
| 2021-03-12 | 2021-03-10 | 7.403 | 38,388,920 | -777,361 | 3.22% | 284,194,978 |
| 2021-03-11 | 2021-03-09 | 7.782 | 39,166,281 | +8,542 | 3.29% | 304,804,932 |
| 2021-03-10 | 2021-03-08 | 7.768 | 39,157,739 | -5,695 | 3.29% | 304,188,386 |
| 2021-03-09 | 2021-03-05 | 7.726 | 39,163,434 | +58,374 | 3.29% | 302,582,178 |
| 2021-03-08 | 2021-03-04 | 7.726 | 39,105,060 | +56,949 | 3.28% | 302,131,172 |
| 2021-03-05 | 2021-03-03 | 7.698 | 39,048,111 | +74,034 | 3.28% | 300,594,118 |
| 2021-03-04 | 2021-03-02 | 7.642 | 38,974,077 | +9,967 | 3.27% | 297,834,243 |
| 2021-03-03 | 2021-03-01 | 7.867 | 38,964,110 | -9,967 | 3.27% | 306,515,667 |
| 2021-03-02 | 2021-02-26 | 7.810 | 38,974,077 | -91,119 | 3.27% | 304,404,116 |
| 2021-03-01 | 2021-02-25 | 7.796 | 39,065,196 | -176,543 | 3.28% | 304,567,025 |
| 2021-02-26 | 2021-02-24 | 7.544 | 39,241,739 | -41,289 | 3.29% | 296,020,931 |
| 2021-02-25 | 2021-02-23 | 7.614 | 39,283,028 | +24,204 | 3.30% | 299,091,543 |
| 2021-02-24 | 2021-02-22 | 7.614 | 39,258,824 | -48,407 | 3.30% | 298,907,259 |
| 2021-02-23 | 2021-02-19 | 7.459 | 39,307,231 | -1,424 | 3.30% | 293,201,955 |
| 2021-02-22 | 2021-02-18 | 7.234 | 39,308,655 | +14,237 | 3.30% | 284,377,546 |
| 2021-02-19 | 2021-02-17 | 7.263 | 39,294,418 | -72,610 | 3.30% | 285,378,528 |
| 2021-02-18 | 2021-02-16 | 7.249 | 39,367,028 | +91,119 | 3.31% | 285,352,854 |
| 2021-02-17 | 2021-02-11 | 7.192 | 39,275,909 | +19,932 | 3.30% | 282,485,458 |
| 2021-02-16 | 2021-02-09 | 7.220 | 39,255,977 | +7,119 | 3.30% | 283,444,999 |
| 2021-02-10 | 2021-02-08 | 7.333 | 39,248,858 | +22,780 | 3.30% | 287,804,392 |
| 2021-02-09 | 2021-02-05 | 7.234 | 39,226,078 | -161,808 | 3.29% | 283,780,145 |
| 2021-02-08 | 2021-02-04 | 7.206 | 39,387,886 | +11,390 | 3.31% | 283,844,136 |
| 2021-02-05 | 2021-02-03 | 7.277 | 39,376,496 | +32,746 | 3.31% | 286,527,768 |
| 2021-02-04 | 2021-02-02 | 7.291 | 39,343,750 | -11,390 | 3.30% | 286,842,170 |
| 2021-02-03 | 2021-02-01 | 7.319 | 39,355,140 | -46,983 | 3.30% | 288,030,896 |
| 2021-02-02 | 2021-01-29 | 7.333 | 39,402,123 | -34,170 | 3.31% | 288,928,255 |
| 2021-02-01 | 2021-01-28 | 7.305 | 39,436,293 | -32,746 | 3.31% | 288,070,853 |
| 2021-01-29 | 2021-01-27 | 7.220 | 39,469,039 | +21,356 | 3.31% | 284,983,398 |
| 2021-01-28 | 2021-01-26 | 7.206 | 39,447,683 | +18,509 | 3.31% | 284,275,056 |
| 2021-01-27 | 2021-01-25 | 7.375 | 39,429,174 | +132,407 | 3.31% | 290,788,262 |
| 2021-01-26 | 2021-01-22 | 7.796 | 39,296,767 | -210,713 | 3.30% | 306,372,440 |
| 2021-01-25 | 2021-01-21 | 7.263 | 39,507,480 | -182,575 | 3.32% | 286,925,906 |
| 2021-01-22 | 2021-01-20 | 7.305 | 39,690,055 | +50,876 | 3.33% | 289,924,511 |
| 2021-01-21 | 2021-01-19 | 7.347 | 39,639,179 | +5,695 | 3.33% | 291,223,374 |
| 2021-01-20 | 2021-01-18 | 7.305 | 39,633,484 | -1,073,498 | 3.33% | 289,511,277 |
| 2021-01-19 | 2021-01-15 | 7.347 | 40,706,982 | +143,299 | 3.42% | 299,068,370 |
| 2021-01-18 | 2021-01-14 | 7.347 | 40,563,683 | -8,542 | 3.41% | 298,015,573 |
| 2021-01-15 | 2021-01-13 | 7.375 | 40,572,225 | +15,661 | 3.41% | 299,218,209 |
| 2021-01-14 | 2021-01-12 | 7.234 | 40,556,564 | +17,085 | 3.41% | 293,405,515 |
| 2021-01-13 | 2021-01-11 | 7.192 | 40,539,479 | -2,925,755 | 3.40% | 291,573,476 |
| 2021-01-12 | 2021-01-08 | 7.249 | 43,465,234 | -558,105 | 3.65% | 315,058,799 |
| 2021-01-11 | 2021-01-07 | 7.333 | 44,023,339 | +21,356 | 3.70% | 322,814,751 |
| 2021-01-08 | 2021-01-06 | 7.501 | 44,001,983 | -28,489 | 3.69% | 330,075,580 |
| 2021-01-07 | 2021-01-05 | 7.263 | 44,030,472 | +14,238 | 3.70% | 319,774,460 |
| 2021-01-06 | 2021-01-04 | 7.347 | 44,016,234 | -1,424 | 3.70% | 323,380,971 |
| 2021-01-05 | 2020-12-31 | 7.417 | 44,017,658 | +202,171 | 3.70% | 326,483,129 |
| 2021-01-04 | 2020-12-29 | 7.206 | 43,815,487 | +37,017 | 3.68% | 315,751,119 |
| 2020-12-30 | 2020-12-28 | 7.319 | 43,778,470 | -81,153 | 3.68% | 320,404,194 |
| 2020-12-29 | 2020-12-24 | 6.855 | 43,859,623 | -24,204 | 3.68% | 300,666,198 |
| 2020-12-28 | 2020-12-22 | 6.659 | 43,883,827 | -4,271 | 3.68% | 292,201,692 |
| 2020-12-22 | 2020-12-18 | 6.687 | 43,888,098 | -177,262 | 3.68% | 293,463,169 |
| 2020-12-21 | 2020-12-17 | 6.673 | 44,065,360 | +12,813 | 3.70% | 294,029,443 |
| 2020-12-18 | 2020-12-16 | 6.729 | 44,052,547 | +28,475 | 3.70% | 296,419,265 |
| 2020-12-17 | 2020-12-15 | 6.616 | 44,024,072 | -14,237 | 3.70% | 291,280,229 |
| 2020-12-16 | 2020-12-14 | 6.673 | 44,038,309 | +142,373 | 3.70% | 293,848,944 |
| 2020-12-15 | 2020-12-11 | 6.799 | 43,895,936 | -4,271 | 3.69% | 298,448,613 |
| 2020-12-14 | 2020-12-10 | 6.771 | 43,900,207 | -17,085 | 3.69% | 297,244,273 |
| 2020-12-11 | 2020-12-09 | 6.841 | 43,917,292 | +49,831 | 3.69% | 300,444,601 |
| 2020-12-10 | 2020-12-08 | 6.841 | 43,867,461 | +62,645 | 3.68% | 300,103,700 |
| 2020-12-09 | 2020-12-07 | 6.996 | 43,804,816 | -374,443 | 3.68% | 306,443,979 |
| 2020-12-08 | 2020-12-04 | 6.996 | 44,179,259 | +244,883 | 3.71% | 309,063,458 |
| 2020-12-07 | 2020-12-03 | 7.010 | 43,934,376 | -99,662 | 3.69% | 307,967,507 |
| 2020-12-04 | 2020-12-02 | 7.010 | 44,034,038 | -468,873 | 3.70% | 308,666,110 |
| 2020-12-03 | 2020-12-01 | 6.897 | 44,502,911 | +2,862,192 | 3.74% | 306,951,529 |
| 2020-12-02 | 2020-11-30 | 6.897 | 41,640,719 | -42,713 | 3.50% | 287,210,030 |
| 2020-12-01 | 2020-11-27 | 6.785 | 41,683,432 | +21,356 | 3.50% | 282,820,242 |
| 2020-11-30 | 2020-11-26 | 6.644 | 41,662,076 | +29,187 | 3.50% | 276,822,851 |
| 2020-11-27 | 2020-11-25 | 6.659 | 41,632,889 | +74,034 | 3.50% | 277,213,758 |
| 2020-11-26 | 2020-11-24 | 6.687 | 41,558,855 | +9,967 | 3.49% | 277,888,399 |
| 2020-11-25 | 2020-11-23 | 6.673 | 41,548,888 | -28,475 | 3.49% | 277,238,094 |
| 2020-11-24 | 2020-11-20 | 6.813 | 41,577,363 | +152,340 | 3.49% | 283,268,687 |
| 2020-11-23 | 2020-11-19 | 6.813 | 41,425,023 | +189,357 | 3.48% | 282,230,787 |
| 2020-11-20 | 2020-11-18 | 6.869 | 41,235,666 | +548,139 | 3.46% | 283,257,725 |
| 2020-11-19 | 2020-11-17 | 6.771 | 40,687,527 | -85,424 | 3.42% | 275,491,512 |
| 2020-11-18 | 2020-11-16 | 6.771 | 40,772,951 | +5,695 | 3.42% | 276,069,910 |
| 2020-11-17 | 2020-11-13 | 6.813 | 40,767,256 | +9,966 | 3.42% | 277,749,387 |
| 2020-11-16 | 2020-11-12 | 6.715 | 40,757,290 | +422,850 | 3.42% | 273,673,714 |
| 2020-11-13 | 2020-11-11 | 6.729 | 40,334,440 | +98,238 | 3.39% | 271,400,995 |
| 2020-11-12 | 2020-11-10 | 6.504 | 40,236,202 | -448,477 | 3.38% | 261,696,468 |
| 2020-11-11 | 2020-11-09 | 6.392 | 40,684,679 | +310,375 | 3.42% | 260,041,211 |
| 2020-11-10 | 2020-11-06 | 6.378 | 40,374,304 | -185,086 | 3.39% | 257,490,251 |
| 2020-11-09 | 2020-11-05 | 6.181 | 40,559,390 | -81,865 | 3.41% | 250,694,024 |
| 2020-11-06 | 2020-11-04 | 6.125 | 40,641,255 | -21,356 | 3.41% | 248,916,387 |
| 2020-11-05 | 2020-11-03 | 6.097 | 40,662,611 | -54,102 | 3.41% | 247,904,769 |
| 2020-11-04 | 2020-11-02 | 6.083 | 40,716,713 | +75,458 | 3.42% | 247,662,639 |
| 2020-11-03 | 2020-10-30 | 6.054 | 40,641,255 | +12,813 | 3.41% | 246,061,842 |
| 2020-11-02 | 2020-10-29 | 6.279 | 40,628,442 | +44,136 | 3.41% | 255,115,932 |
| 2020-10-30 | 2020-10-28 | 6.378 | 40,584,306 | -55,526 | 3.41% | 258,829,555 |
| 2020-10-29 | 2020-10-27 | 6.349 | 40,639,832 | -18,508 | 3.41% | 258,041,899 |
| 2020-10-28 | 2020-10-23 | 6.406 | 40,658,340 | -397,430 | 3.41% | 260,444,011 |
| 2020-10-23 | 2020-10-21 | 6.406 | 41,055,770 | +56,950 | 3.45% | 262,989,818 |
| 2020-10-22 | 2020-10-20 | 6.448 | 40,998,820 | -5,695 | 3.44% | 264,352,811 |
| 2020-10-21 | 2020-10-19 | 6.462 | 41,004,515 | -74,034 | 3.44% | 264,965,543 |
| 2020-10-20 | 2020-10-16 | 6.448 | 41,078,549 | +401,494 | 3.45% | 264,866,889 |
| 2020-10-19 | 2020-10-15 | 6.560 | 40,677,055 | -115,177 | 3.42% | 266,849,426 |
| 2020-10-16 | 2020-10-14 | 6.602 | 40,792,232 | -56,950 | 3.42% | 269,324,100 |
| 2020-10-15 | 2020-10-12 | 6.462 | 40,849,182 | -21,761 | 3.43% | 263,961,803 |
| 2020-10-14 | 2020-10-09 | 6.546 | 40,870,943 | -31,323 | 3.43% | 267,547,233 |
| 2020-10-12 | 2020-10-08 | 6.349 | 40,902,266 | +106,781 | 3.43% | 259,708,219 |
| 2020-10-09 | 2020-10-07 | 6.448 | 40,795,485 | -19,933 | 3.43% | 263,041,744 |
| 2020-10-08 | 2020-10-06 | 6.392 | 40,815,418 | -172,272 | 3.43% | 260,876,846 |
| 2020-10-07 | 2020-10-05 | 6.349 | 40,987,690 | +132,408 | 3.44% | 260,250,617 |
| 2020-10-06 | 2020-09-30 | 6.321 | 40,855,282 | +22,780 | 3.43% | 258,262,063 |
| 2020-10-05 | 2020-09-29 | 6.349 | 40,832,502 | +4,271 | 3.43% | 259,265,253 |
| 2020-09-30 | 2020-09-28 | 6.378 | 40,828,231 | +64,068 | 3.43% | 260,385,206 |
| 2020-09-29 | 2020-09-25 | 6.265 | 40,764,163 | -363,053 | 3.42% | 255,395,522 |
| 2020-09-28 | 2020-09-24 | 6.392 | 41,127,216 | -637,426 | 3.45% | 262,869,742 |
| 2020-09-25 | 2020-09-23 | 6.490 | 41,764,642 | -394,376 | 3.51% | 271,050,759 |
| 2020-09-24 | 2020-09-22 | 6.616 | 42,159,018 | +314,646 | 3.54% | 278,940,313 |
| 2020-09-23 | 2020-09-21 | 6.813 | 41,844,372 | -138,102 | 3.51% | 285,087,833 |
| 2020-09-22 | 2020-09-18 | 6.911 | 41,982,474 | -122,015 | 3.52% | 290,156,979 |
| 2020-09-21 | 2020-09-17 | 6.799 | 42,104,489 | +58,228 | 3.54% | 286,268,559 |
| 2020-09-18 | 2020-09-16 | 6.813 | 42,046,261 | +4,057 | 3.53% | 286,463,313 |
| 2020-09-17 | 2020-09-15 | 6.869 | 42,042,204 | +129,561 | 3.53% | 288,798,028 |
| 2020-09-16 | 2020-09-14 | 7.038 | 41,912,643 | +76,128 | 3.52% | 294,973,271 |
| 2020-09-11 | 2020-09-09 | 6.602 | 41,836,515 | +1,423 | 3.51% | 276,218,809 |
| 2020-09-10 | 2020-09-08 | 6.630 | 41,835,092 | +157,365 | 3.51% | 277,384,773 |
| 2020-09-08 | 2020-09-04 | 6.659 | 41,677,727 | -4,271 | 3.50% | 277,512,313 |
| 2020-09-07 | 2020-09-03 | 6.841 | 41,681,998 | +22,780 | 3.50% | 285,152,629 |
| 2020-09-04 | 2020-09-02 | 6.392 | 41,659,218 | +12,814 | 3.50% | 266,270,099 |
| 2020-09-03 | 2020-09-01 | 6.349 | 41,646,404 | +2,847 | 3.50% | 264,433,110 |
| 2020-09-02 | 2020-08-31 | 6.462 | 41,643,557 | +65,492 | 3.50% | 269,094,945 |
| 2020-09-01 | 2020-08-28 | 6.546 | 41,578,065 | -331,731 | 3.49% | 272,176,159 |
| 2020-08-31 | 2020-08-27 | 6.448 | 41,909,796 | +41,288 | 3.52% | 270,226,616 |
| 2020-08-28 | 2020-08-26 | 6.490 | 41,868,508 | +128,137 | 3.52% | 271,724,845 |
| 2020-08-27 | 2020-08-25 | 6.630 | 41,740,371 | +18,508 | 3.50% | 276,756,732 |
| 2020-08-26 | 2020-08-24 | 6.729 | 41,721,863 | +61,221 | 3.50% | 280,736,639 |
| 2020-08-25 | 2020-08-21 | 6.771 | 41,660,642 | +149,493 | 3.50% | 282,080,384 |
| 2020-08-24 | 2020-08-20 | 6.841 | 41,511,149 | -151,600 | 3.49% | 283,983,826 |
| 2020-08-21 | 2020-08-19 | 7.010 | 41,662,749 | -348,816 | 3.50% | 292,044,047 |
| 2020-08-20 | 2020-08-18 | 7.038 | 42,011,565 | +49,831 | 3.53% | 295,669,465 |
| 2020-08-19 | 2020-08-17 | 7.108 | 41,961,734 | +32,746 | 3.52% | 298,266,057 |
| 2020-08-18 | 2020-08-14 | 7.192 | 41,928,988 | +6,834 | 3.52% | 301,567,288 |
| 2020-08-17 | 2020-08-13 | 7.305 | 41,922,154 | +59,057 | 3.52% | 306,229,357 |
| 2020-08-14 | 2020-08-12 | 7.024 | 41,863,097 | +4,271 | 3.51% | 294,036,502 |
| 2020-08-13 | 2020-08-11 | 6.925 | 41,858,826 | -190,781 | 3.51% | 289,890,413 |
| 2020-08-12 | 2020-08-10 | 6.911 | 42,049,607 | -754,795 | 3.53% | 290,620,960 |
| 2020-08-11 | 2020-08-07 | 6.954 | 42,804,402 | -585,156 | 3.59% | 297,641,526 |
| 2020-08-10 | 2020-08-06 | 7.010 | 43,389,558 | -1,424 | 3.64% | 304,148,488 |
| 2020-08-07 | 2020-08-05 | 6.996 | 43,390,982 | +163,445 | 3.64% | 303,548,934 |
| 2020-08-06 | 2020-08-04 | 7.038 | 43,227,537 | -95,390 | 3.63% | 304,227,247 |
| 2020-08-05 | 2020-08-03 | 7.094 | 43,322,927 | +323,188 | 3.64% | 307,332,903 |
| 2020-08-04 | 2020-07-31 | 6.911 | 42,999,739 | +227,798 | 3.61% | 297,187,687 |
| 2020-08-03 | 2020-07-30 | 6.925 | 42,771,941 | +399,359 | 3.59% | 296,214,128 |
| 2020-07-31 | 2020-07-29 | 6.701 | 42,372,582 | +81,153 | 3.56% | 283,924,714 |
| 2020-07-30 | 2020-07-28 | 6.883 | 42,291,429 | -9,966 | 3.55% | 291,104,105 |
| 2020-07-29 | 2020-07-27 | 6.911 | 42,301,395 | -79,729 | 3.55% | 292,361,164 |
| 2020-07-28 | 2020-07-24 | 6.996 | 42,381,124 | -461,292 | 3.56% | 296,484,302 |
| 2020-07-27 | 2020-07-23 | 7.122 | 42,842,416 | -123,801 | 3.60% | 305,127,818 |
| 2020-07-23 | 2020-07-21 | 7.150 | 42,966,217 | +9,966 | 3.61% | 307,216,679 |
| 2020-07-22 | 2020-07-20 | 7.220 | 42,956,251 | -29,472 | 3.61% | 310,162,565 |
| 2020-07-21 | 2020-07-17 | 7.136 | 42,985,723 | -8,678 | 3.61% | 306,752,307 |
| 2020-07-20 | 2020-07-16 | 7.249 | 42,994,401 | -24,204 | 3.61% | 311,645,955 |
| 2020-07-17 | 2020-07-15 | 7.291 | 43,018,605 | +1,424 | 3.61% | 313,634,313 |
| 2020-07-16 | 2020-07-14 | 7.192 | 43,017,181 | -116,746 | 3.61% | 309,393,936 |
| 2020-07-15 | 2020-07-13 | 7.234 | 43,133,927 | +15,661 | 3.62% | 312,051,387 |
| 2020-07-14 | 2020-07-10 | 7.263 | 43,118,266 | -11,390 | 3.62% | 313,149,498 |
| 2020-07-13 | 2020-07-09 | 7.347 | 43,129,656 | -4,271 | 3.62% | 316,867,409 |
| 2020-07-10 | 2020-07-08 | 7.347 | 43,133,927 | +148,068 | 3.62% | 316,898,788 |
| 2020-07-09 | 2020-07-07 | 7.431 | 42,985,859 | +17,085 | 3.61% | 319,434,023 |
| 2020-07-08 | 2020-07-06 | 7.459 | 42,968,774 | +723,259 | 3.61% | 320,514,272 |
| 2020-07-07 | 2020-07-03 | 7.389 | 42,245,515 | +25,627 | 3.55% | 312,152,087 |
| 2020-07-06 | 2020-07-02 | 7.403 | 42,219,888 | -10,373 | 3.54% | 312,555,814 |
| 2020-07-03 | 2020-06-30 | 7.600 | 42,230,261 | -9,966 | 3.55% | 320,937,836 |
| 2020-07-02 | 2020-06-29 | 7.108 | 42,240,227 | -1,453,635 | 3.55% | 300,245,599 |
| 2020-06-30 | 2020-06-26 | 7.206 | 43,693,862 | +619,326 | 3.67% | 314,874,643 |
| 2020-06-29 | 2020-06-24 | 6.996 | 43,074,536 | -25,629 | 3.62% | 301,335,182 |
| 2020-06-26 | 2020-06-23 | 6.982 | 43,100,165 | +121,018 | 3.62% | 300,909,023 |
| 2020-06-24 | 2020-06-22 | 7.094 | 42,979,147 | +5,695 | 3.61% | 304,894,128 |
| 2020-06-23 | 2020-06-19 | 7.094 | 42,973,452 | -12,814 | 3.61% | 304,853,727 |
| 2020-06-22 | 2020-06-18 | 7.164 | 42,986,266 | +158,035 | 3.61% | 307,963,884 |
| 2020-06-19 | 2020-06-17 | 7.136 | 42,828,231 | +162,306 | 3.60% | 305,628,422 |
| 2020-06-18 | 2020-06-16 | 7.150 | 42,665,925 | +241,574 | 3.58% | 305,069,533 |
| 2020-06-17 | 2020-06-15 | 7.024 | 42,424,351 | +176,543 | 3.56% | 297,978,618 |
| 2020-06-16 | 2020-06-12 | 7.080 | 42,247,808 | +24,204 | 3.55% | 299,112,530 |
| 2020-06-15 | 2020-06-11 | 7.234 | 42,223,604 | -5,695 | 3.55% | 305,465,677 |
| 2020-06-12 | 2020-06-10 | 7.389 | 42,229,299 | +60,437 | 3.55% | 312,032,267 |
| 2020-06-11 | 2020-06-09 | 7.572 | 42,168,862 | +456,309 | 3.54% | 319,286,485 |
| 2020-06-10 | 2020-06-08 | 7.305 | 41,712,553 | +336,097 | 3.50% | 304,698,282 |
| 2020-06-09 | 2020-06-05 | 7.206 | 41,376,456 | +329,625 | 3.47% | 298,174,531 |
| 2020-06-08 | 2020-06-04 | 7.038 | 41,046,831 | +485,494 | 3.45% | 288,879,849 |
| 2020-06-05 | 2020-06-03 | 6.911 | 40,561,337 | +56,950 | 3.41% | 280,334,956 |
| 2020-06-04 | 2020-06-02 | 6.996 | 40,504,387 | +52,678 | 3.40% | 283,355,271 |
| 2020-06-03 | 2020-06-01 | 6.954 | 40,451,709 | +55,526 | 3.40% | 281,282,014 |
| 2020-06-02 | 2020-05-29 | 7.556 | 40,396,183 | +26,339 | 3.39% | 305,235,066 |
| 2020-06-01 | 2020-05-28 | 7.702 | 40,369,844 | +1,790,795 | 3.39% | 310,947,599 |
| 2020-05-29 | 2020-05-27 | 7.541 | 38,579,049 | -23,219 | 3.38% | 290,939,802 |
| 2020-05-28 | 2020-05-26 | 7.454 | 38,602,268 | +47,120 | 3.38% | 287,723,276 |
| 2020-05-27 | 2020-05-25 | 7.629 | 38,555,148 | -36,876 | 3.37% | 294,147,045 |
| 2020-05-26 | 2020-05-22 | 7.512 | 38,592,024 | -148,877 | 3.38% | 289,907,408 |
| 2020-05-25 | 2020-05-21 | 7.878 | 38,740,901 | +91,002 | 3.39% | 305,208,332 |
| 2020-05-22 | 2020-05-20 | 7.907 | 38,649,899 | +1,024 | 3.38% | 305,623,339 |
| 2020-05-21 | 2020-05-19 | 8.010 | 38,648,875 | -169,359 | 3.38% | 309,576,920 |
| 2020-05-19 | 2020-05-15 | 7.717 | 38,818,234 | +15,024 | 3.40% | 299,564,800 |
| 2020-05-18 | 2020-05-14 | 7.878 | 38,803,210 | +46,437 | 3.40% | 305,699,214 |
| 2020-05-15 | 2020-05-13 | 7.951 | 38,756,773 | -60,095 | 3.39% | 308,171,045 |
| 2020-05-14 | 2020-05-12 | 7.922 | 38,816,868 | +191,216 | 3.40% | 307,512,057 |
| 2020-05-13 | 2020-05-11 | 7.966 | 38,625,652 | +66,924 | 3.38% | 307,694,062 |
| 2020-05-12 | 2020-05-08 | 8.098 | 38,558,728 | -16,389 | 3.37% | 312,242,649 |
| 2020-05-11 | 2020-05-07 | 8.039 | 38,575,117 | +23,218 | 3.38% | 310,115,868 |
| 2020-05-08 | 2020-05-06 | 7.761 | 38,551,899 | +53,266 | 3.37% | 299,203,065 |
| 2020-05-07 | 2020-05-05 | 7.790 | 38,498,633 | +24,585 | 3.37% | 299,917,173 |
| 2020-05-06 | 2020-05-04 | 8.069 | 38,474,048 | +9,355 | 3.37% | 310,430,135 |
| 2020-05-05 | 2020-04-29 | 7.922 | 38,464,693 | -6,829 | 3.37% | 304,722,083 |
| 2020-05-04 | 2020-04-28 | 7.395 | 38,471,522 | +47,803 | 3.37% | 284,495,328 |
| 2020-04-29 | 2020-04-27 | 7.541 | 38,423,719 | +208,967 | 3.36% | 289,768,397 |
| 2020-04-28 | 2020-04-24 | 6.780 | 38,214,752 | +292,280 | 3.34% | 259,093,447 |
| 2020-04-27 | 2020-04-23 | 6.780 | 37,922,472 | +8,195 | 3.32% | 257,111,808 |
| 2020-04-24 | 2020-04-22 | 6.839 | 37,914,277 | -16,390 | 3.32% | 259,277,035 |
| 2020-04-23 | 2020-04-21 | 6.839 | 37,930,667 | +45,072 | 3.32% | 259,389,118 |
| 2020-04-22 | 2020-04-20 | 6.912 | 37,885,595 | +25,950 | 3.32% | 261,854,778 |
| 2020-04-21 | 2020-04-17 | 6.970 | 37,859,645 | -50,535 | 3.31% | 263,893,007 |
| 2020-04-20 | 2020-04-16 | 6.868 | 37,910,180 | -24,584 | 3.32% | 260,359,292 |
| 2020-04-17 | 2020-04-15 | 6.941 | 37,934,764 | +99,703 | 3.32% | 263,305,615 |
| 2020-04-16 | 2020-04-14 | 7.205 | 37,835,061 | +27,316 | 3.31% | 272,586,243 |
| 2020-04-15 | 2020-04-09 | 7.219 | 37,807,745 | +34,145 | 3.31% | 272,943,079 |
| 2020-04-14 | 2020-04-08 | 6.839 | 37,773,600 | +167,993 | 3.31% | 258,315,014 |
| 2020-04-09 | 2020-04-07 | 6.780 | 37,605,607 | +24,584 | 3.29% | 254,963,485 |
| 2020-04-08 | 2020-04-06 | 6.619 | 37,581,023 | +16,389 | 3.29% | 248,743,319 |
| 2020-04-07 | 2020-04-03 | 6.692 | 37,564,634 | +34,145 | 3.29% | 251,385,228 |
| 2020-04-06 | 2020-04-02 | 6.619 | 37,530,489 | +687,275 | 3.28% | 248,408,842 |
| 2020-04-03 | 2020-04-01 | 6.663 | 36,843,214 | +61,181 | 3.22% | 245,478,408 |
| 2020-04-02 | 2020-03-31 | 6.926 | 36,782,033 | -28,758 | 3.22% | 254,765,879 |
| 2020-04-01 | 2020-03-30 | 6.839 | 36,810,791 | -430,697 | 3.22% | 251,730,839 |
| 2020-03-31 | 2020-03-27 | 7.087 | 37,241,488 | -723,871 | 3.26% | 263,947,030 |
| 2020-03-30 | 2020-03-26 | 6.882 | 37,965,359 | -58,729 | 3.32% | 261,294,195 |
| 2020-03-27 | 2020-03-25 | 6.882 | 38,024,088 | -166,628 | 3.33% | 261,698,394 |
| 2020-03-26 | 2020-03-24 | 6.502 | 38,190,716 | -32,608 | 3.34% | 248,304,828 |
| 2020-03-25 | 2020-03-23 | 6.180 | 38,223,324 | +50,535 | 3.35% | 236,202,938 |
| 2020-03-24 | 2020-03-20 | 6.267 | 38,172,789 | -947,074 | 3.34% | 239,244,550 |
| 2020-03-23 | 2020-03-19 | 5.960 | 39,119,863 | -349,300 | 3.42% | 233,150,380 |
| 2020-03-20 | 2020-03-18 | 6.355 | 39,469,163 | -45,072 | 3.45% | 250,837,254 |
| 2020-03-19 | 2020-03-17 | 6.531 | 39,514,235 | +680,166 | 3.46% | 258,067,212 |
| 2020-03-18 | 2020-03-16 | 7.073 | 38,834,069 | +577,664 | 3.40% | 274,665,695 |
| 2020-03-17 | 2020-03-13 | 7.292 | 38,256,405 | +1,211,460 | 3.35% | 278,983,097 |
| 2020-03-16 | 2020-03-12 | 7.439 | 37,044,945 | -252,536 | 3.24% | 275,573,251 |
| 2020-03-13 | 2020-03-11 | 7.834 | 37,297,481 | -482,125 | 3.26% | 292,198,294 |
| 2020-03-12 | 2020-03-10 | 8.054 | 37,779,606 | +187,114 | 3.31% | 304,273,764 |
| 2020-03-11 | 2020-03-09 | 8.303 | 37,592,492 | +94,239 | 3.29% | 312,125,009 |
| 2020-03-10 | 2020-03-06 | 8.669 | 37,498,253 | -9,560 | 3.28% | 325,070,182 |
| 2020-03-09 | 2020-03-05 | 8.903 | 37,507,813 | +79,216 | 3.28% | 333,940,977 |
| 2020-03-06 | 2020-03-04 | 8.845 | 37,428,597 | +87,411 | 3.28% | 331,043,358 |
| 2020-03-05 | 2020-03-03 | 8.889 | 37,341,186 | +156,863 | 3.27% | 331,910,652 |
| 2020-03-04 | 2020-03-02 | 8.918 | 37,184,323 | +58,729 | 3.25% | 331,605,377 |
| 2020-03-03 | 2020-02-28 | 8.859 | 37,125,594 | +58,729 | 3.25% | 328,907,047 |
| 2020-03-02 | 2020-02-27 | 9.167 | 37,066,865 | +12,496 | 3.24% | 339,785,297 |
| 2020-02-28 | 2020-02-26 | 9.211 | 37,054,369 | -49,169 | 3.24% | 341,298,563 |
| 2020-02-27 | 2020-02-25 | 9.181 | 37,103,538 | +99,703 | 3.25% | 340,664,796 |
| 2020-02-26 | 2020-02-24 | 9.343 | 37,003,835 | -51,900 | 3.24% | 345,709,892 |
| 2020-02-25 | 2020-02-21 | 9.548 | 37,055,735 | +21,853 | 3.24% | 353,791,521 |
| 2020-02-24 | 2020-02-20 | 9.709 | 37,033,882 | +24,584 | 3.24% | 359,548,233 |
| 2020-02-21 | 2020-02-19 | 9.635 | 37,009,298 | +6,829 | 3.24% | 356,599,831 |
| 2020-02-20 | 2020-02-18 | 9.665 | 37,002,469 | -229,453 | 3.24% | 357,617,721 |
| 2020-02-19 | 2020-02-17 | 9.679 | 37,231,922 | +36,876 | 3.26% | 360,380,520 |
| 2020-02-18 | 2020-02-14 | 10.089 | 37,195,046 | +29,535 | 3.26% | 375,274,206 |
| 2020-02-17 | 2020-02-13 | 10.075 | 37,165,511 | +60,095 | 3.25% | 374,431,984 |
| 2020-02-14 | 2020-02-12 | 10.001 | 37,105,416 | +46,437 | 3.25% | 371,109,781 |
| 2020-02-13 | 2020-02-11 | 9.899 | 37,058,979 | +58,730 | 3.24% | 366,846,634 |
| 2020-02-12 | 2020-02-10 | 9.855 | 37,000,249 | +61,460 | 3.24% | 364,639,828 |
| 2020-02-11 | 2020-02-07 | 10.016 | 36,938,789 | -71,021 | 3.23% | 369,984,174 |
| 2020-02-10 | 2020-02-06 | 10.148 | 37,009,810 | -19,121 | 3.24% | 375,573,103 |
| 2020-02-07 | 2020-02-05 | 10.133 | 37,028,931 | -4,098 | 3.24% | 375,224,909 |
| 2020-02-06 | 2020-02-04 | 9.943 | 37,033,029 | +106,533 | 3.24% | 368,216,633 |
| 2020-02-05 | 2020-02-03 | 9.855 | 36,926,496 | +20,486 | 3.23% | 363,912,988 |
| 2020-02-04 | 2020-01-31 | 9.943 | 36,906,010 | +12,293 | 3.23% | 366,953,692 |
| 2020-02-03 | 2020-01-30 | 9.987 | 36,893,717 | -184,383 | 3.23% | 368,452,221 |
| 2020-01-31 | 2020-01-29 | 10.060 | 37,078,100 | +178,919 | 3.25% | 373,008,390 |
| 2020-01-30 | 2020-01-24 | 10.631 | 36,899,181 | +114,727 | 3.23% | 392,281,421 |
| 2020-01-29 | 2020-01-22 | 10.763 | 36,784,454 | -30,047 | 3.22% | 395,909,612 |
| 2020-01-23 | 2020-01-21 | 10.660 | 36,814,501 | +58,729 | 3.22% | 392,459,359 |
| 2020-01-22 | 2020-01-20 | 10.822 | 36,755,772 | +66,924 | 3.22% | 397,753,839 |
| 2020-01-21 | 2020-01-17 | 10.822 | 36,688,848 | -127,992 | 3.21% | 397,029,618 |
| 2020-01-20 | 2020-01-16 | 10.778 | 36,816,840 | +234,917 | 3.22% | 396,797,308 |
| 2020-01-17 | 2020-01-15 | 10.558 | 36,581,923 | -38,243 | 3.20% | 386,230,164 |
| 2020-01-16 | 2020-01-14 | 10.324 | 36,620,166 | +20,487 | 3.20% | 378,053,983 |
| 2020-01-15 | 2020-01-13 | 10.045 | 36,599,679 | +66,924 | 3.20% | 367,659,493 |
| 2020-01-14 | 2020-01-10 | 10.031 | 36,532,755 | -25,950 | 3.20% | 366,452,246 |
| 2020-01-13 | 2020-01-09 | 10.119 | 36,558,705 | +7,802 | 3.20% | 369,924,626 |
| 2020-01-10 | 2020-01-08 | 10.045 | 36,550,903 | +13,217 | 3.20% | 367,169,518 |
| 2020-01-09 | 2020-01-07 | 10.016 | 36,537,686 | -42,391 | 3.20% | 365,966,669 |
| 2020-01-08 | 2020-01-06 | 10.104 | 36,580,077 | +65,026 | 3.20% | 369,605,222 |
| 2020-01-07 | 2020-01-03 | 10.192 | 36,515,051 | +10,927 | 3.20% | 372,156,444 |
| 2020-01-06 | 2020-01-02 | 10.163 | 36,504,124 | -109,264 | 3.19% | 370,975,983 |
| 2020-01-03 | 2019-12-31 | 10.148 | 36,613,388 | +28,682 | 3.20% | 371,550,239 |
| 2020-01-02 | 2019-12-27 | 10.133 | 36,584,706 | +61,461 | 3.20% | 370,723,448 |
| 2019-12-30 | 2019-12-24 | 10.207 | 36,523,245 | +68,289 | 3.20% | 372,774,784 |
| 2019-12-27 | 2019-12-20 | 10.177 | 36,454,956 | +40,974 | 3.19% | 371,010,137 |
| 2019-12-20 | 2019-12-18 | 10.397 | 36,413,982 | +15,024 | 3.19% | 378,591,548 |
| 2019-12-19 | 2019-12-17 | 10.470 | 36,398,958 | +8,195 | 3.19% | 381,100,383 |
| 2019-12-18 | 2019-12-16 | 10.294 | 36,390,763 | +13,658 | 3.18% | 374,619,930 |
| 2019-12-17 | 2019-12-13 | 10.177 | 36,377,105 | +34,145 | 3.18% | 370,217,830 |
| 2019-12-16 | 2019-12-12 | 10.060 | 36,342,960 | +1,365 | 3.18% | 365,612,828 |
| 2019-12-13 | 2019-12-11 | 10.031 | 36,341,595 | +60,095 | 3.18% | 364,534,761 |
| 2019-12-12 | 2019-12-10 | 9.928 | 36,281,500 | +187,592 | 3.18% | 360,212,948 |
| 2019-12-11 | 2019-12-09 | 10.016 | 36,093,908 | +86,045 | 3.16% | 361,521,725 |
| 2019-12-10 | 2019-12-06 | 9.987 | 36,007,863 | +282,720 | 3.15% | 359,605,325 |
| 2019-12-09 | 2019-12-05 | 9.972 | 35,725,143 | +146,452 | 3.13% | 356,258,701 |
| 2019-12-06 | 2019-12-04 | 10.148 | 35,578,691 | +57,052 | 3.11% | 361,050,202 |
| 2019-12-05 | 2019-12-03 | 10.104 | 35,521,639 | +106,532 | 3.11% | 358,910,761 |
| 2019-12-04 | 2019-12-02 | 10.075 | 35,415,107 | +54,631 | 3.10% | 356,797,160 |
| 2019-12-03 | 2019-11-29 | 10.016 | 35,360,476 | +39,608 | 3.09% | 354,175,566 |
| 2019-12-02 | 2019-11-28 | 10.060 | 35,320,868 | +19,122 | 3.09% | 355,330,508 |
| 2019-11-29 | 2019-11-27 | 10.236 | 35,301,746 | +27,315 | 3.09% | 361,341,426 |
| 2019-11-28 | 2019-11-26 | 10.294 | 35,274,431 | +27,316 | 3.09% | 363,127,997 |
| 2019-11-27 | 2019-11-25 | 10.236 | 35,247,115 | +105,167 | 3.08% | 360,782,234 |
| 2019-11-26 | 2019-11-22 | 10.221 | 35,141,948 | -6,829 | 3.08% | 359,191,166 |
| 2019-11-25 | 2019-11-21 | 10.250 | 35,148,777 | +27,316 | 3.08% | 360,290,367 |
| 2019-11-22 | 2019-11-20 | 10.324 | 35,121,461 | +45,071 | 3.07% | 362,581,869 |
| 2019-11-21 | 2019-11-19 | 10.338 | 35,076,390 | +5,463 | 3.07% | 362,630,212 |
| 2019-11-20 | 2019-11-18 | 10.353 | 35,070,927 | +94,240 | 3.07% | 363,087,294 |
| 2019-11-19 | 2019-11-15 | 10.133 | 34,976,687 | +432,957 | 3.06% | 354,428,925 |
| 2019-11-18 | 2019-11-14 | 10.089 | 34,543,730 | +493,735 | 3.02% | 348,524,124 |
| 2019-11-15 | 2019-11-13 | 10.338 | 34,049,995 | +40,974 | 2.98% | 352,019,033 |
| 2019-11-14 | 2019-11-12 | 10.499 | 34,009,021 | +20,487 | 2.98% | 357,073,548 |
| 2019-11-13 | 2019-11-11 | 10.529 | 33,988,534 | -36,877 | 2.97% | 357,853,868 |
| 2019-11-12 | 2019-11-08 | 10.646 | 34,025,411 | -293,646 | 2.98% | 362,228,138 |
| 2019-11-11 | 2019-11-07 | 11.136 | 34,319,057 | -258,135 | 3.00% | 382,163,304 |
| 2019-11-08 | 2019-11-06 | 11.106 | 34,577,192 | +1,005,383 | 3.03% | 383,999,954 |
| 2019-11-07 | 2019-11-05 | 11.031 | 33,571,809 | -1,333 | 3.01% | 370,315,435 |
| 2019-11-06 | 2019-11-04 | 11.256 | 33,573,142 | -25,321 | 3.01% | 377,887,897 |
| 2019-11-05 | 2019-11-01 | 11.031 | 33,598,463 | +5,331 | 3.01% | 370,609,443 |
| 2019-11-04 | 2019-10-31 | 10.865 | 33,593,132 | +31,984 | 3.01% | 365,004,984 |
| 2019-11-01 | 2019-10-30 | 11.001 | 33,561,148 | +38,647 | 3.01% | 369,190,497 |
| 2019-10-30 | 2019-10-28 | 10.941 | 33,522,501 | +77,295 | 3.01% | 366,752,998 |
| 2019-10-29 | 2019-10-25 | 10.895 | 33,445,206 | +65,300 | 3.00% | 364,401,560 |
| 2019-10-28 | 2019-10-24 | 10.895 | 33,379,906 | +39,980 | 2.99% | 363,690,085 |
| 2019-10-25 | 2019-10-23 | 10.865 | 33,339,926 | +31,984 | 2.99% | 362,253,783 |
| 2019-10-24 | 2019-10-22 | 10.820 | 33,307,942 | -41,313 | 2.99% | 360,406,650 |
| 2019-10-23 | 2019-10-21 | 10.986 | 33,349,255 | +14,660 | 2.99% | 366,359,071 |
| 2019-10-22 | 2019-10-18 | 10.760 | 33,334,595 | -43,978 | 2.99% | 358,693,965 |
| 2019-10-21 | 2019-10-17 | 10.460 | 33,378,573 | +31,984 | 2.99% | 349,148,576 |
| 2019-10-18 | 2019-10-16 | 10.460 | 33,346,589 | +31,984 | 2.99% | 348,814,015 |
| 2019-10-17 | 2019-10-15 | 10.475 | 33,314,605 | -33,317 | 2.99% | 348,979,425 |
| 2019-10-16 | 2019-10-14 | 10.385 | 33,347,922 | +50,641 | 2.99% | 346,325,606 |
| 2019-10-15 | 2019-10-11 | 10.250 | 33,297,281 | +14,659 | 2.99% | 341,302,293 |
| 2019-10-14 | 2019-10-10 | 10.175 | 33,282,622 | +13,327 | 2.99% | 338,654,584 |
| 2019-10-11 | 2019-10-09 | 10.205 | 33,269,295 | +57,305 | 2.98% | 339,517,561 |
| 2019-10-10 | 2019-10-08 | 10.250 | 33,211,990 | +9,328 | 2.98% | 340,428,047 |
| 2019-10-09 | 2019-10-04 | 10.220 | 33,202,662 | +7,330 | 2.98% | 339,335,853 |
| 2019-10-08 | 2019-10-03 | 10.280 | 33,195,332 | +33,316 | 2.98% | 341,253,661 |
| 2019-10-04 | 2019-10-02 | 10.190 | 33,162,016 | -23,988 | 2.97% | 337,925,084 |
| 2019-10-03 | 2019-09-30 | 10.160 | 33,186,004 | +6,664 | 2.98% | 337,173,444 |
| 2019-10-02 | 2019-09-27 | 10.040 | 33,179,340 | -10,662 | 2.98% | 333,122,212 |
| 2019-09-30 | 2019-09-26 | 10.085 | 33,190,002 | -982,172 | 2.98% | 334,723,561 |
| 2019-09-27 | 2019-09-25 | 9.920 | 34,172,174 | -121,272 | 3.07% | 338,987,590 |
| 2019-09-26 | 2019-09-24 | 10.010 | 34,293,446 | -350,491 | 3.08% | 343,278,571 |
| 2019-09-25 | 2019-09-23 | 10.205 | 34,643,937 | +301,182 | 3.11% | 353,545,964 |
| 2019-09-24 | 2019-09-20 | 10.175 | 34,342,755 | -7,996 | 3.08% | 349,441,561 |
| 2019-09-23 | 2019-09-19 | 10.370 | 34,350,751 | +67,966 | 3.08% | 356,224,688 |
| 2019-09-20 | 2019-09-18 | 10.430 | 34,282,785 | -71,329 | 3.08% | 357,577,868 |
| 2019-09-19 | 2019-09-17 | 10.010 | 34,354,114 | -84,625 | 3.08% | 343,885,859 |
| 2019-09-18 | 2019-09-16 | 9.950 | 34,438,739 | +313,843 | 3.09% | 342,665,594 |
| 2019-09-17 | 2019-09-13 | 9.830 | 34,124,896 | -15,992 | 3.06% | 335,445,807 |
| 2019-09-16 | 2019-09-12 | 9.560 | 34,140,888 | +6,663 | 3.06% | 326,380,330 |
| 2019-09-13 | 2019-09-11 | 9.590 | 34,134,225 | -14,659 | 3.06% | 327,341,175 |
| 2019-09-12 | 2019-09-10 | 9.680 | 34,148,884 | -55,972 | 3.06% | 330,556,698 |
| 2019-09-11 | 2019-09-09 | 9.545 | 34,204,856 | +16,800 | 3.07% | 326,478,520 |
| 2019-09-10 | 2019-09-06 | 9.575 | 34,188,056 | +139,930 | 3.07% | 327,344,326 |
| 2019-09-09 | 2019-09-05 | 9.545 | 34,048,126 | -91,954 | 3.05% | 324,982,564 |
| 2019-09-06 | 2019-09-04 | 9.485 | 34,140,080 | -25,321 | 3.06% | 323,810,811 |
| 2019-09-05 | 2019-09-03 | 9.440 | 34,165,401 | -190,628 | 3.06% | 322,512,758 |
| 2019-09-04 | 2019-09-02 | 9.080 | 34,356,029 | -2,666 | 3.08% | 311,937,844 |
| 2019-09-03 | 2019-08-30 | 9.140 | 34,358,695 | +18,657 | 3.08% | 314,024,610 |
| 2019-09-02 | 2019-08-29 | 9.275 | 34,340,038 | +21,323 | 3.08% | 318,492,330 |
| 2019-08-30 | 2019-08-28 | 8.899 | 34,318,715 | -3,998 | 3.08% | 305,418,573 |
| 2019-08-29 | 2019-08-27 | 8.809 | 34,322,713 | +10,661 | 3.08% | 302,363,554 |
| 2019-08-28 | 2019-08-26 | 8.704 | 34,312,052 | +218,557 | 3.08% | 298,665,058 |
| 2019-08-27 | 2019-08-23 | 8.869 | 34,093,495 | +9,329 | 3.06% | 302,390,913 |
| 2019-08-26 | 2019-08-22 | 8.914 | 34,084,166 | +10,661 | 3.06% | 303,842,729 |
| 2019-08-23 | 2019-08-21 | 8.975 | 34,073,505 | +21,979 | 3.06% | 305,793,131 |
| 2019-08-22 | 2019-08-20 | 9.005 | 34,051,526 | +37,315 | 3.05% | 306,617,940 |
| 2019-08-21 | 2019-08-19 | 9.050 | 34,014,211 | -7,996 | 3.05% | 307,813,345 |
| 2019-08-20 | 2019-08-16 | 8.884 | 34,022,207 | +15,992 | 3.05% | 302,269,217 |
| 2019-08-19 | 2019-08-15 | 8.809 | 34,006,215 | +38,647 | 3.05% | 299,575,387 |
| 2019-08-16 | 2019-08-14 | 8.734 | 33,967,568 | +110,611 | 3.05% | 296,686,079 |
| 2019-08-15 | 2019-08-13 | 8.794 | 33,856,957 | -39,980 | 3.04% | 297,752,399 |
| 2019-08-14 | 2019-08-12 | 9.020 | 33,896,937 | +223,945 | 3.04% | 305,734,649 |
| 2019-08-13 | 2019-08-09 | 9.080 | 33,672,992 | -5,256 | 3.02% | 305,736,165 |
| 2019-08-12 | 2019-08-08 | 9.140 | 33,678,248 | +9,329 | 3.02% | 307,805,599 |
| 2019-08-09 | 2019-08-07 | 9.005 | 33,668,919 | +3,998 | 3.02% | 303,172,744 |
| 2019-08-08 | 2019-08-06 | 8.779 | 33,664,921 | +6,663 | 3.02% | 295,558,325 |
| 2019-08-07 | 2019-08-05 | 9.005 | 33,658,258 | +111,944 | 3.02% | 303,076,747 |
| 2019-08-06 | 2019-08-02 | 9.155 | 33,546,314 | +75,962 | 3.01% | 307,103,223 |
| 2019-08-05 | 2019-08-01 | 9.275 | 33,470,352 | -29,319 | 3.00% | 310,426,284 |
| 2019-08-02 | 2019-07-31 | 9.350 | 33,499,671 | +1,333 | 3.00% | 313,211,948 |
| 2019-08-01 | 2019-07-30 | 9.320 | 33,498,338 | +1,332 | 3.00% | 312,194,029 |
| 2019-07-31 | 2019-07-29 | 9.305 | 33,497,006 | +14,660 | 3.00% | 311,678,907 |
| 2019-07-30 | 2019-07-26 | 9.350 | 33,482,346 | +146,592 | 3.00% | 313,049,964 |
| 2019-07-29 | 2019-07-25 | 9.440 | 33,335,754 | +29,319 | 2.99% | 314,681,100 |
| 2019-07-26 | 2019-07-24 | 9.530 | 33,306,435 | +5,331 | 2.99% | 317,403,423 |
| 2019-07-25 | 2019-07-23 | 9.515 | 33,301,104 | -6,495 | 2.99% | 316,852,852 |
| 2019-07-24 | 2019-07-22 | 9.455 | 33,307,599 | -954,412 | 2.99% | 314,915,189 |
| 2019-07-23 | 2019-07-19 | 9.530 | 34,262,011 | +4,729,451 | 3.07% | 326,509,865 |
| 2019-07-22 | 2019-07-18 | 9.500 | 29,532,560 | +43,978 | 2.65% | 280,552,754 |
| 2019-07-19 | 2019-07-17 | 9.635 | 29,488,582 | +99,950 | 2.64% | 284,117,935 |
| 2019-07-18 | 2019-07-16 | 9.470 | 29,388,632 | +3,998 | 2.64% | 278,303,368 |
| 2019-07-17 | 2019-07-15 | 9.350 | 29,384,634 | +33,316 | 2.64% | 274,737,577 |
| 2019-07-16 | 2019-07-12 | 9.425 | 29,351,318 | +10,662 | 2.63% | 276,628,539 |
| 2019-07-15 | 2019-07-11 | 9.455 | 29,340,656 | -57,305 | 2.63% | 277,408,715 |
| 2019-07-12 | 2019-07-10 | 9.500 | 29,397,961 | +777,168 | 2.64% | 279,274,094 |
| 2019-07-11 | 2019-07-09 | 9.515 | 28,620,793 | -2,743,952 | 2.57% | 272,320,698 |
| 2019-07-10 | 2019-07-08 | 9.575 | 31,364,745 | +2,741,559 | 2.81% | 300,311,644 |
| 2019-07-09 | 2019-07-05 | 9.515 | 28,623,186 | +16,190 | 2.57% | 272,343,467 |
| 2019-07-08 | 2019-07-04 | 9.530 | 28,606,996 | +6,664 | 2.57% | 272,618,744 |
| 2019-07-05 | 2019-07-03 | 9.515 | 28,600,332 | -15,750 | 2.57% | 272,126,016 |
| 2019-07-04 | 2019-07-02 | 9.470 | 28,616,082 | +97,284 | 2.57% | 270,987,502 |
| 2019-07-03 | 2019-06-28 | 9.575 | 28,518,798 | +11,994 | 2.56% | 273,062,227 |
| 2019-07-02 | 2019-06-27 | 9.605 | 28,506,804 | -129,268 | 2.56% | 273,803,021 |
| 2019-06-28 | 2019-06-26 | 9.665 | 28,636,072 | -46,643 | 2.57% | 276,763,647 |
| 2019-06-27 | 2019-06-25 | 9.635 | 28,682,715 | +21,322 | 2.57% | 276,353,531 |
| 2019-06-26 | 2019-06-24 | 9.545 | 28,661,393 | -19,990 | 2.57% | 273,567,273 |
| 2019-06-25 | 2019-06-21 | 9.695 | 28,681,383 | +1,292,683 | 2.57% | 278,062,446 |
| 2019-06-24 | 2019-06-20 | 9.380 | 27,388,700 | -7,996 | 2.46% | 256,898,263 |
| 2019-06-21 | 2019-06-19 | 9.335 | 27,396,696 | -15,992 | 2.46% | 255,739,792 |
| 2019-06-20 | 2019-06-18 | 9.275 | 27,412,688 | -450,440 | 2.46% | 254,243,483 |
| 2019-06-19 | 2019-06-17 | 9.170 | 27,863,128 | -23,988 | 2.50% | 255,494,062 |
| 2019-06-18 | 2019-06-14 | 9.230 | 27,887,116 | -159,919 | 2.50% | 257,388,092 |
| 2019-06-17 | 2019-06-13 | 9.290 | 28,047,035 | -409,128 | 2.52% | 260,547,756 |
| 2019-06-14 | 2019-06-12 | 9.200 | 28,456,163 | -149,258 | 2.55% | 261,786,078 |
| 2019-06-13 | 2019-06-11 | 9.290 | 28,605,421 | -349,158 | 2.57% | 265,734,979 |
| 2019-06-12 | 2019-06-10 | 9.365 | 28,954,579 | -309,177 | 2.60% | 271,151,228 |
| 2019-06-11 | 2019-06-06 | 9.290 | 29,263,756 | -530,400 | 2.62% | 271,850,695 |
| 2019-06-10 | 2019-06-05 | 9.215 | 29,794,156 | +152,590 | 2.67% | 274,542,251 |
| 2019-06-06 | 2019-06-04 | 9.125 | 29,641,566 | +4,691 | 2.66% | 270,467,107 |
| 2019-06-05 | 2019-06-03 | 9.245 | 29,636,875 | -11,994 | 2.66% | 273,982,518 |
| 2019-06-04 | 2019-05-31 | 9.185 | 29,648,869 | -146,010 | 2.66% | 272,313,571 |
| 2019-06-03 | 2019-05-30 | 9.769 | 29,794,879 | +97,284 | 2.67% | 291,074,079 |
| 2019-05-31 | 2019-05-29 | 9.738 | 29,697,595 | +1,179,576 | 2.66% | 289,196,774 |
| 2019-05-30 | 2019-05-28 | 9.832 | 28,518,019 | -6,407 | 2.66% | 280,380,288 |
| 2019-05-29 | 2019-05-27 | 9.816 | 28,524,426 | -20,502 | 2.66% | 279,998,131 |
| 2019-05-28 | 2019-05-24 | 9.691 | 28,544,928 | +76,894 | 2.66% | 276,635,636 |
| 2019-05-27 | 2019-05-23 | 9.769 | 28,468,034 | +15,354 | 2.66% | 278,111,779 |
| 2019-05-24 | 2019-05-22 | 9.800 | 28,452,680 | +860,600 | 2.65% | 278,849,838 |
| 2019-05-23 | 2019-05-21 | 9.800 | 27,592,080 | +24,350 | 2.57% | 270,415,548 |
| 2019-05-22 | 2019-05-20 | 9.832 | 27,567,730 | -2,458,693 | 2.57% | 271,037,342 |
| 2019-05-21 | 2019-05-17 | 9.879 | 30,026,423 | +2,494,551 | 2.80% | 296,616,210 |
| 2019-05-17 | 2019-05-15 | 9.879 | 27,531,872 | +1,012,440 | 2.57% | 271,973,772 |
| 2019-05-16 | 2019-05-14 | 9.707 | 26,519,432 | -94,836 | 2.47% | 257,419,935 |
| 2019-05-15 | 2019-05-10 | 9.894 | 26,614,268 | +62,797 | 2.48% | 263,324,554 |
| 2019-05-14 | 2019-05-09 | 9.863 | 26,551,471 | -1,179,045 | 2.48% | 261,874,517 |
| 2019-05-10 | 2019-05-08 | 9.941 | 27,730,516 | -15,378 | 2.59% | 275,667,112 |
| 2019-05-09 | 2019-05-07 | 10.019 | 27,745,894 | -1,574,521 | 2.59% | 277,984,976 |
| 2019-05-08 | 2019-05-06 | 9.847 | 29,320,415 | -289,635 | 2.73% | 288,726,766 |
| 2019-05-07 | 2019-05-03 | 9.972 | 29,610,050 | +658,980 | 2.76% | 295,275,608 |
| 2019-05-06 | 2019-05-02 | 9.972 | 28,951,070 | +10,252 | 2.70% | 288,704,166 |
| 2019-05-03 | 2019-04-30 | 9.972 | 28,940,818 | -29,091 | 2.70% | 288,601,932 |
| 2019-05-02 | 2019-04-29 | 9.988 | 28,969,909 | -37,712 | 2.70% | 289,344,132 |
| 2019-04-30 | 2019-04-26 | 9.988 | 29,007,621 | -28,195 | 2.71% | 289,720,789 |
| 2019-04-29 | 2019-04-25 | 10.019 | 29,035,816 | -485,715 | 2.71% | 290,908,651 |
| 2019-04-26 | 2019-04-24 | 10.050 | 29,521,531 | +1,086,771 | 2.75% | 296,696,428 |
| 2019-04-25 | 2019-04-23 | 10.019 | 28,434,760 | +1,835,209 | 2.65% | 284,886,696 |
| 2019-04-24 | 2019-04-18 | 10.113 | 26,599,551 | +107,011 | 2.48% | 268,990,465 |
| 2019-04-23 | 2019-04-17 | 10.097 | 26,492,540 | -89,710 | 2.47% | 267,494,867 |
| 2019-04-18 | 2019-04-16 | 10.128 | 26,582,250 | -6,408 | 2.48% | 269,230,345 |
| 2019-04-17 | 2019-04-15 | 10.191 | 26,588,658 | -1,282 | 2.48% | 270,955,002 |
| 2019-04-16 | 2019-04-12 | 10.128 | 26,589,940 | +5,127 | 2.48% | 269,308,231 |
| 2019-04-15 | 2019-04-11 | 9.972 | 26,584,813 | +73,690 | 2.48% | 265,107,517 |
| 2019-04-12 | 2019-04-10 | 10.066 | 26,511,123 | +96,080 | 2.47% | 266,855,042 |
| 2019-04-11 | 2019-04-09 | 10.003 | 26,415,043 | +22,895 | 2.46% | 264,239,005 |
| 2019-04-10 | 2019-04-08 | 9.988 | 26,392,148 | +19,224 | 2.46% | 263,598,106 |
| 2019-04-09 | 2019-04-04 | 10.113 | 26,372,924 | -2,339,558 | 2.46% | 266,698,678 |
| 2019-04-08 | 2019-04-03 | 10.050 | 28,712,482 | -43,573 | 2.68% | 288,565,347 |
| 2019-04-04 | 2019-04-02 | 9.910 | 28,756,055 | +6,408 | 2.68% | 284,964,398 |
| 2019-04-03 | 2019-04-01 | 9.972 | 28,749,647 | +2,898,358 | 2.68% | 286,695,547 |
| 2019-04-02 | 2019-03-29 | 9.972 | 25,851,289 | -1,268,594 | 2.41% | 257,792,711 |
| 2019-04-01 | 2019-03-28 | 9.972 | 27,119,883 | -53,825 | 2.53% | 270,443,310 |
| 2019-03-29 | 2019-03-27 | 9.988 | 27,173,708 | -143,536 | 2.53% | 271,404,130 |
| 2019-03-28 | 2019-03-26 | 10.050 | 27,317,244 | -29,187 | 2.55% | 274,542,967 |
| 2019-03-27 | 2019-03-25 | 10.019 | 27,346,431 | +4,805 | 2.55% | 273,982,772 |
| 2019-03-26 | 2019-03-22 | 10.113 | 27,341,626 | -51,262 | 2.55% | 276,494,768 |
| 2019-03-25 | 2019-03-21 | 9.910 | 27,392,888 | -139,692 | 2.55% | 271,455,797 |
| 2019-03-22 | 2019-03-20 | 9.879 | 27,532,580 | -153,023 | 2.57% | 271,980,766 |
| 2019-03-21 | 2019-03-19 | 9.925 | 27,685,603 | +956,052 | 2.58% | 274,788,578 |
| 2019-03-20 | 2019-03-18 | 9.832 | 26,729,551 | -348,588 | 2.49% | 262,796,627 |
| 2019-03-19 | 2019-03-15 | 9.676 | 27,078,139 | -75,612 | 2.53% | 261,998,060 |
| 2019-03-18 | 2019-03-14 | 9.644 | 27,153,751 | +40,369 | 2.53% | 261,882,139 |
| 2019-03-15 | 2019-03-13 | 9.660 | 27,113,382 | +70,487 | 2.53% | 261,915,931 |
| 2019-03-14 | 2019-03-12 | 9.660 | 27,042,895 | +76,894 | 2.52% | 261,235,025 |
| 2019-03-13 | 2019-03-11 | 9.691 | 26,966,001 | +8,971 | 2.52% | 261,333,882 |
| 2019-03-12 | 2019-03-08 | 9.660 | 26,957,030 | +20,505 | 2.51% | 260,405,567 |
| 2019-03-11 | 2019-03-07 | 9.722 | 26,936,525 | -99,963 | 2.51% | 261,888,958 |
| 2019-03-08 | 2019-03-06 | 9.738 | 27,036,488 | -403,694 | 2.52% | 263,282,771 |
| 2019-03-07 | 2019-03-05 | 9.707 | 27,440,182 | -829,896 | 2.56% | 266,357,510 |
| 2019-03-06 | 2019-03-04 | 9.676 | 28,270,078 | -76,895 | 2.64% | 273,530,821 |
| 2019-03-05 | 2019-03-01 | 9.660 | 28,346,973 | -194,670 | 2.64% | 273,832,450 |
| 2019-03-04 | 2019-02-28 | 9.535 | 28,541,643 | -2,117,154 | 2.66% | 272,149,633 |
| 2019-03-01 | 2019-02-27 | 9.598 | 30,658,797 | +1,216,546 | 2.86% | 294,250,899 |
| 2019-02-28 | 2019-02-26 | 9.629 | 29,442,251 | -2,115,873 | 2.75% | 283,493,919 |
| 2019-02-27 | 2019-02-25 | 9.676 | 31,558,124 | -221,711 | 2.94% | 305,344,739 |
| 2019-02-26 | 2019-02-22 | 9.598 | 31,779,835 | +206,332 | 2.96% | 305,010,175 |
| 2019-02-25 | 2019-02-21 | 9.754 | 31,573,503 | +156,352 | 2.94% | 307,957,198 |
| 2019-02-22 | 2019-02-20 | 9.879 | 31,417,151 | +746,515 | 2.93% | 310,354,526 |
| 2019-02-21 | 2019-02-19 | 10.097 | 30,670,636 | +3,240,450 | 2.86% | 309,681,054 |
| 2019-02-20 | 2019-02-18 | 9.722 | 27,430,186 | -165,322 | 2.56% | 266,688,552 |
| 2019-02-19 | 2019-02-15 | 9.644 | 27,595,508 | -220,431 | 2.57% | 266,142,629 |
| 2019-02-18 | 2019-02-14 | 9.629 | 27,815,939 | -7,689 | 2.59% | 267,834,466 |
| 2019-02-15 | 2019-02-13 | 9.629 | 27,823,628 | -308,858 | 2.60% | 267,908,502 |
| 2019-02-14 | 2019-02-12 | 9.520 | 28,132,486 | -612,591 | 2.62% | 267,809,217 |
| 2019-02-13 | 2019-02-11 | 9.551 | 28,745,077 | -185,828 | 2.68% | 274,538,004 |
| 2019-02-12 | 2019-02-08 | 9.629 | 28,930,905 | +170,449 | 2.70% | 278,570,265 |
| 2019-02-11 | 2019-02-04 | 9.613 | 28,760,456 | -121,749 | 2.68% | 276,480,212 |
| 2019-02-08 | 2019-01-31 | 9.442 | 28,882,205 | +3,845 | 2.69% | 272,692,563 |
| 2019-02-01 | 2019-01-30 | 9.348 | 28,878,360 | +37,165 | 2.69% | 269,952,232 |
| 2019-01-31 | 2019-01-29 | 9.566 | 28,841,195 | +44,855 | 2.69% | 275,906,098 |
| 2019-01-30 | 2019-01-28 | 9.426 | 28,796,340 | +878,901 | 2.69% | 271,432,474 |
| 2019-01-29 | 2019-01-25 | 9.520 | 27,917,439 | -34,602 | 2.60% | 265,762,062 |
| 2019-01-28 | 2019-01-24 | 9.488 | 27,952,041 | +25,247 | 2.61% | 265,219,027 |
| 2019-01-25 | 2019-01-23 | 9.379 | 27,926,794 | +349,868 | 2.60% | 261,928,724 |
| 2019-01-24 | 2019-01-22 | 9.270 | 27,576,926 | +134,565 | 2.57% | 255,634,740 |
| 2019-01-23 | 2019-01-21 | 9.176 | 27,442,361 | +207,615 | 2.56% | 251,817,769 |
| 2019-01-22 | 2019-01-18 | 9.223 | 27,234,746 | +216,585 | 2.54% | 251,187,708 |
| 2019-01-21 | 2019-01-17 | 9.161 | 27,018,161 | +1,963,757 | 2.52% | 247,503,566 |
| 2019-01-18 | 2019-01-16 | 9.145 | 25,054,404 | +7,690 | 2.34% | 229,123,305 |
| 2019-01-17 | 2019-01-15 | 9.207 | 25,046,714 | -60,234 | 2.34% | 230,616,481 |
| 2019-01-16 | 2019-01-14 | 9.176 | 25,106,948 | -92,273 | 2.34% | 230,387,453 |
| 2019-01-15 | 2019-01-11 | 9.348 | 25,199,221 | +421,636 | 2.35% | 235,559,981 |
| 2019-01-14 | 2019-01-10 | 9.192 | 24,777,585 | -8,971 | 2.31% | 227,751,813 |
| 2019-01-11 | 2019-01-09 | 9.051 | 24,786,556 | -89,710 | 2.31% | 224,352,934 |
| 2019-01-10 | 2019-01-08 | 9.020 | 24,876,266 | +975,916 | 2.32% | 224,388,504 |
| 2019-01-09 | 2019-01-07 | 9.114 | 23,900,350 | -728,379 | 2.23% | 217,823,475 |
| 2019-01-08 | 2019-01-04 | 8.989 | 24,628,729 | +107,652 | 2.30% | 221,386,970 |
| 2019-01-07 | 2019-01-03 | 9.036 | 24,521,077 | -15,379 | 2.29% | 221,567,307 |
| 2019-01-04 | 2019-01-02 | 9.129 | 24,536,456 | -2,563 | 2.29% | 224,003,742 |
| 2019-01-03 | 2018-12-31 | 9.270 | 24,539,019 | -89,710 | 2.29% | 227,473,712 |
| 2019-01-02 | 2018-12-27 | 9.207 | 24,628,729 | +42,292 | 2.30% | 226,767,904 |
| 2018-12-28 | 2018-12-24 | 9.145 | 24,586,437 | +135,846 | 2.29% | 224,843,732 |
| 2018-12-27 | 2018-12-20 | 9.067 | 24,450,591 | -98,681 | 2.28% | 221,693,555 |
| 2018-12-21 | 2018-12-19 | 9.114 | 24,549,272 | +1,282 | 2.29% | 223,737,633 |
| 2018-12-20 | 2018-12-18 | 9.114 | 24,547,990 | +1,281 | 2.29% | 223,725,949 |
| 2018-12-19 | 2018-12-17 | 9.129 | 24,546,709 | +393,634 | 2.29% | 224,097,346 |
| 2018-12-18 | 2018-12-14 | 9.207 | 24,153,075 | -589,714 | 2.25% | 222,388,341 |
| 2018-12-17 | 2018-12-13 | 9.083 | 24,742,789 | +610,028 | 2.31% | 224,729,047 |
| 2018-12-14 | 2018-12-12 | 9.176 | 24,132,761 | -271,693 | 2.25% | 221,448,076 |
| 2018-12-13 | 2018-12-11 | 9.285 | 24,404,454 | +15,379 | 2.28% | 226,607,164 |
| 2018-12-12 | 2018-12-10 | 9.192 | 24,389,075 | -1,898,006 | 2.27% | 224,180,688 |
| 2018-12-11 | 2018-12-07 | 9.270 | 26,287,081 | +8,971 | 2.45% | 243,678,034 |
| 2018-12-10 | 2018-12-06 | 9.317 | 26,278,110 | +2,563 | 2.45% | 244,825,151 |
| 2018-12-06 | 2018-12-04 | 9.442 | 26,275,547 | -10,252 | 2.45% | 248,081,691 |
| 2018-12-05 | 2018-12-03 | 9.270 | 26,285,799 | +6,407 | 2.45% | 243,666,150 |
| 2018-12-04 | 2018-11-30 | 9.145 | 26,279,392 | +3,845 | 2.45% | 240,325,859 |
| 2018-12-03 | 2018-11-29 | 9.239 | 26,275,547 | +25,632 | 2.45% | 242,751,010 |
| 2018-11-30 | 2018-11-28 | 9.285 | 26,249,915 | -53,826 | 2.45% | 243,743,162 |
| 2018-11-29 | 2018-11-27 | 9.473 | 26,303,741 | -25,632 | 2.45% | 249,168,871 |
| 2018-11-27 | 2018-11-23 | 9.239 | 26,329,373 | -1,106,274 | 2.46% | 243,248,291 |
| 2018-11-26 | 2018-11-22 | 9.301 | 27,435,647 | +1,653,673 | 2.56% | 255,181,414 |
| 2018-11-23 | 2018-11-21 | 9.207 | 25,781,974 | +7,689 | 2.40% | 237,386,355 |
| 2018-11-22 | 2018-11-20 | 9.285 | 25,774,285 | +1,108,838 | 2.40% | 239,326,707 |
| 2018-11-21 | 2018-11-19 | 9.270 | 24,665,447 | +25,631 | 2.30% | 228,645,684 |
| 2018-11-20 | 2018-11-16 | 9.348 | 24,639,816 | -171,175 | 2.30% | 230,330,715 |
| 2018-11-19 | 2018-11-15 | 9.504 | 24,810,991 | +761,079 | 2.31% | 235,802,811 |
| 2018-11-16 | 2018-11-14 | 9.254 | 24,049,912 | +16,661 | 2.24% | 222,564,431 |
| 2018-11-15 | 2018-11-13 | 9.395 | 24,033,251 | +8,971 | 2.24% | 225,785,780 |
| 2018-11-14 | 2018-11-12 | 9.332 | 24,024,280 | +26,913 | 2.24% | 224,201,822 |
| 2018-11-13 | 2018-11-09 | 9.520 | 23,997,367 | -329,364 | 2.24% | 228,444,655 |
| 2018-11-12 | 2018-11-08 | 9.800 | 24,326,731 | +520,559 | 2.27% | 238,413,570 |
| 2018-11-09 | 2018-11-07 | 9.722 | 23,806,172 | +6,407 | 2.22% | 231,454,265 |
| 2018-11-08 | 2018-11-06 | 9.754 | 23,799,765 | -62,797 | 2.22% | 232,134,804 |
| 2018-11-07 | 2018-11-05 | 9.598 | 23,862,562 | -128,157 | 2.23% | 229,023,348 |
| 2018-11-06 | 2018-11-02 | 9.520 | 23,990,719 | -10,252 | 2.24% | 228,381,369 |
| 2018-11-05 | 2018-11-01 | 9.520 | 24,000,971 | +41,010 | 2.24% | 228,478,964 |
| 2018-11-02 | 2018-10-31 | 9.816 | 23,959,961 | +218,908 | 2.23% | 235,192,964 |
| 2018-11-01 | 2018-10-30 | 9.442 | 23,741,053 | +276,819 | 2.21% | 224,152,159 |
| 2018-10-31 | 2018-10-29 | 9.395 | 23,464,234 | +129,439 | 2.19% | 220,440,022 |
| 2018-10-30 | 2018-10-26 | 9.270 | 23,334,795 | +193,276 | 2.18% | 216,310,703 |
| 2018-10-29 | 2018-10-25 | 8.880 | 23,141,519 | +42,532 | 2.16% | 205,490,478 |
| 2018-10-26 | 2018-10-24 | 9.239 | 23,098,987 | -6,407 | 2.15% | 213,403,832 |
| 2018-10-25 | 2018-10-23 | 8.895 | 23,105,394 | -179,420 | 2.16% | 205,530,277 |
| 2018-10-24 | 2018-10-22 | 9.051 | 23,284,814 | +15,379 | 2.17% | 210,760,073 |
| 2018-10-23 | 2018-10-19 | 9.005 | 23,269,435 | -907,352 | 2.17% | 209,531,453 |
| 2018-10-22 | 2018-10-18 | 9.129 | 24,176,787 | -126,876 | 2.26% | 220,720,171 |
| 2018-10-19 | 2018-10-16 | 9.463 | 24,303,663 | +24,350 | 2.27% | 229,991,500 |
| 2018-10-18 | 2018-10-15 | 9.575 | 24,279,313 | -2,365,690 | 2.26% | 232,482,437 |
| 2018-10-16 | 2018-10-12 | 9.511 | 26,645,003 | -3,747 | 2.55% | 253,428,113 |
| 2018-10-15 | 2018-10-11 | 9.367 | 26,648,750 | +16,237 | 2.55% | 249,623,392 |
| 2018-10-12 | 2018-10-10 | 9.623 | 26,632,513 | +182,030 | 2.55% | 256,294,443 |
| 2018-10-11 | 2018-10-09 | 9.719 | 26,450,483 | -72,382 | 2.53% | 257,083,894 |
| 2018-10-10 | 2018-10-08 | 9.960 | 26,522,865 | +4,996 | 2.54% | 264,157,770 |
| 2018-10-09 | 2018-10-05 | 9.992 | 26,517,869 | +4,018,014 | 2.54% | 264,957,234 |
| 2018-10-08 | 2018-10-04 | 9.992 | 22,499,855 | -23,108 | 2.15% | 224,810,649 |
| 2018-10-05 | 2018-10-03 | 9.944 | 22,522,963 | -231,072 | 2.16% | 223,959,606 |
| 2018-10-04 | 2018-10-02 | 9.960 | 22,754,035 | -66,200 | 2.18% | 226,621,640 |
| 2018-10-03 | 2018-09-28 | 9.944 | 22,820,235 | +634,264 | 2.18% | 226,915,563 |
| 2018-10-02 | 2018-09-27 | 9.896 | 22,185,971 | -83,686 | 2.12% | 219,542,946 |
| 2018-09-28 | 2018-09-26 | 9.944 | 22,269,657 | -13,739 | 2.13% | 221,440,829 |
| 2018-09-27 | 2018-09-24 | 9.655 | 22,283,396 | +12,490 | 2.13% | 215,154,910 |
| 2018-09-26 | 2018-09-21 | 9.783 | 22,270,906 | -18,735 | 2.13% | 217,887,174 |
| 2018-09-24 | 2018-09-20 | 9.816 | 22,289,641 | -785,648 | 2.13% | 218,784,283 |
| 2018-09-21 | 2018-09-19 | 9.687 | 23,075,289 | -1,001,787 | 2.21% | 223,539,922 |
| 2018-09-20 | 2018-09-18 | 9.687 | 24,077,076 | +114,694 | 2.30% | 233,244,649 |
| 2018-09-19 | 2018-09-17 | 9.463 | 23,962,382 | +103,725 | 2.29% | 226,761,875 |
| 2018-09-18 | 2018-09-14 | 9.607 | 23,858,657 | +229,824 | 2.28% | 229,218,579 |
| 2018-09-17 | 2018-09-13 | 9.463 | 23,628,833 | +37,471 | 2.26% | 223,605,419 |
| 2018-09-14 | 2018-09-12 | 9.607 | 23,591,362 | -1,542,528 | 2.26% | 226,650,581 |
| 2018-09-13 | 2018-09-11 | 9.575 | 25,133,890 | +17,486 | 2.41% | 240,665,294 |
| 2018-09-12 | 2018-09-10 | 9.687 | 25,116,404 | +2,193,320 | 2.40% | 243,313,052 |
| 2018-09-11 | 2018-09-07 | 9.751 | 22,923,084 | +755,155 | 2.19% | 223,533,650 |
| 2018-09-10 | 2018-09-06 | 9.575 | 22,167,929 | -561,445 | 2.12% | 212,265,238 |
| 2018-09-07 | 2018-09-05 | 9.735 | 22,729,374 | -1,111,726 | 2.18% | 221,280,745 |
| 2018-09-06 | 2018-09-04 | 9.751 | 23,841,100 | +16,862 | 2.28% | 232,485,651 |
| 2018-09-04 | 2018-08-31 | 9.767 | 23,824,238 | +1,982,722 | 2.28% | 232,702,701 |
| 2018-09-03 | 2018-08-30 | 9.735 | 21,841,516 | +259,872 | 2.09% | 212,637,045 |
| 2018-08-31 | 2018-08-29 | 9.928 | 21,581,644 | +139,509 | 2.07% | 214,253,924 |
| 2018-08-30 | 2018-08-28 | 10.104 | 21,442,135 | +640,759 | 2.05% | 216,645,641 |
| 2018-08-29 | 2018-08-27 | 10.216 | 20,801,376 | +239,024 | 1.99% | 212,503,122 |
| 2018-08-28 | 2018-08-24 | 10.088 | 20,562,352 | -71,196 | 1.97% | 207,427,298 |
| 2018-08-27 | 2018-08-23 | 9.976 | 20,633,548 | +51,024 | 1.97% | 205,832,775 |
| 2018-08-24 | 2018-08-22 | 9.767 | 20,582,524 | +426,860 | 1.97% | 201,039,334 |
| 2018-08-23 | 2018-08-21 | 9.607 | 20,155,664 | -59,329 | 1.93% | 193,642,612 |
| 2018-08-22 | 2018-08-20 | 9.527 | 20,214,993 | +23,732 | 1.93% | 192,594,168 |
| 2018-08-21 | 2018-08-17 | 9.575 | 20,191,261 | -77,441 | 1.93% | 193,337,989 |
| 2018-08-20 | 2018-08-16 | 9.511 | 20,268,702 | -50,182 | 1.94% | 192,781,322 |
| 2018-08-17 | 2018-08-15 | 9.447 | 20,318,884 | -1,396,210 | 1.94% | 191,957,212 |
| 2018-08-16 | 2018-08-14 | 9.495 | 21,715,094 | +51,211 | 2.08% | 206,190,655 |
| 2018-08-15 | 2018-08-13 | 9.511 | 21,663,883 | +4,809 | 2.07% | 206,051,280 |
| 2018-08-14 | 2018-08-10 | 9.447 | 21,659,074 | +14,988 | 2.07% | 204,618,298 |
| 2018-08-13 | 2018-08-09 | 9.335 | 21,644,086 | +13,740 | 2.07% | 202,050,708 |
| 2018-08-10 | 2018-08-08 | 9.463 | 21,630,346 | +81,187 | 2.07% | 204,693,248 |
| 2018-08-09 | 2018-08-07 | 9.415 | 21,549,159 | +6,246 | 2.06% | 202,889,804 |
| 2018-08-08 | 2018-08-06 | 9.367 | 21,542,913 | -33,578 | 2.06% | 201,796,145 |
| 2018-08-07 | 2018-08-03 | 9.303 | 21,576,491 | -501,569 | 2.06% | 200,728,722 |
| 2018-08-06 | 2018-08-02 | 9.143 | 22,078,060 | -132,939 | 2.11% | 201,859,684 |
| 2018-08-03 | 2018-08-01 | 9.223 | 22,210,999 | +1,684,210 | 2.13% | 204,853,386 |
| 2018-08-02 | 2018-07-31 | 9.111 | 20,526,789 | +21,233 | 1.96% | 187,019,054 |
| 2018-08-01 | 2018-07-30 | 9.463 | 20,505,556 | +128,970 | 1.96% | 194,049,086 |
| 2018-07-31 | 2018-07-27 | 9.511 | 20,376,586 | +126,154 | 1.95% | 193,807,437 |
| 2018-07-30 | 2018-07-26 | 9.527 | 20,250,432 | +22,483 | 1.94% | 192,931,806 |
| 2018-07-27 | 2018-07-25 | 9.495 | 20,227,949 | -393,449 | 1.94% | 192,069,813 |
| 2018-07-26 | 2018-07-24 | 9.511 | 20,621,398 | -392,323 | 1.97% | 196,135,912 |
| 2018-07-25 | 2018-07-23 | 9.527 | 21,013,721 | -349,732 | 2.01% | 200,203,884 |
| 2018-07-24 | 2018-07-20 | 9.511 | 21,363,453 | +6,245 | 2.04% | 203,193,806 |
| 2018-07-19 | 2018-07-17 | 9.527 | 21,357,208 | -21,288 | 2.04% | 203,476,385 |
| 2018-07-18 | 2018-07-16 | 9.543 | 21,378,496 | +18,735 | 2.05% | 204,021,520 |
| 2018-07-17 | 2018-07-13 | 9.591 | 21,359,761 | -54,036 | 2.04% | 204,868,780 |
| 2018-07-16 | 2018-07-12 | 9.447 | 21,413,797 | +207,812 | 2.05% | 202,301,109 |
| 2018-07-13 | 2018-07-11 | 9.415 | 21,205,985 | +7,494 | 2.03% | 199,658,750 |
| 2018-07-12 | 2018-07-10 | 9.431 | 21,198,491 | -175,491 | 2.03% | 199,927,628 |
| 2018-07-11 | 2018-07-09 | 9.351 | 21,373,982 | -6,245 | 2.05% | 199,871,493 |
| 2018-07-10 | 2018-07-06 | 9.127 | 21,380,227 | +47,464 | 2.05% | 195,137,051 |
| 2018-07-09 | 2018-07-05 | 9.063 | 21,332,763 | +248,207 | 2.04% | 193,337,505 |
| 2018-07-06 | 2018-07-04 | 9.127 | 21,084,556 | -2,498 | 2.02% | 192,438,466 |
| 2018-07-04 | 2018-06-29 | 9.159 | 21,087,054 | -1,872,316 | 2.02% | 193,136,568 |
| 2018-07-03 | 2018-06-28 | 9.191 | 22,959,370 | +64,515 | 2.20% | 211,020,394 |
| 2018-06-29 | 2018-06-27 | 9.351 | 22,894,855 | +96,801 | 2.19% | 214,093,418 |
| 2018-06-28 | 2018-06-26 | 9.335 | 22,798,054 | -254,932 | 2.18% | 212,823,168 |
| 2018-06-27 | 2018-06-25 | 9.399 | 23,052,986 | -164,466 | 2.21% | 216,679,517 |
| 2018-06-26 | 2018-06-22 | 9.431 | 23,217,452 | -189,855 | 2.22% | 218,968,893 |
| 2018-06-25 | 2018-06-21 | 9.431 | 23,407,307 | -18,736 | 2.24% | 220,759,457 |
| 2018-06-22 | 2018-06-20 | 9.479 | 23,426,043 | +49,165 | 2.24% | 222,061,472 |
| 2018-06-21 | 2018-06-19 | 9.575 | 23,376,878 | -8,743 | 2.24% | 223,841,324 |
| 2018-06-20 | 2018-06-15 | 9.607 | 23,385,621 | +74,698 | 2.24% | 224,673,954 |
| 2018-06-19 | 2018-06-14 | 9.639 | 23,310,923 | -6,245 | 2.23% | 224,702,825 |
| 2018-06-15 | 2018-06-13 | 9.655 | 23,317,168 | -206,092 | 2.23% | 225,136,383 |
| 2018-06-14 | 2018-06-12 | 9.623 | 23,523,260 | -186,107 | 2.25% | 226,372,961 |
| 2018-06-13 | 2018-06-11 | 9.607 | 23,709,367 | +456,525 | 2.27% | 227,784,297 |
| 2018-06-12 | 2018-06-08 | 9.639 | 23,252,842 | +480,881 | 2.23% | 224,142,960 |
| 2018-06-11 | 2018-06-07 | 9.607 | 22,771,961 | +1,359,584 | 2.18% | 218,778,305 |
| 2018-06-08 | 2018-06-06 | 9.751 | 21,412,377 | -323,502 | 2.05% | 208,802,044 |
| 2018-06-07 | 2018-06-05 | 9.575 | 21,735,879 | +111,165 | 2.08% | 208,128,216 |
| 2018-06-06 | 2018-06-04 | 9.543 | 21,624,714 | -494,621 | 2.07% | 206,371,254 |
| 2018-06-05 | 2018-06-01 | 9.575 | 22,119,335 | +131,149 | 2.12% | 211,799,934 |
| 2018-06-04 | 2018-05-31 | 10.278 | 21,988,186 | -524,270 | 2.10% | 225,996,627 |
| 2018-06-01 | 2018-05-30 | 10.112 | 22,512,456 | +1,564,187 | 2.15% | 227,641,027 |
| 2018-05-31 | 2018-05-29 | 10.378 | 20,948,269 | +334,311 | 2.08% | 217,398,635 |
| 2018-05-30 | 2018-05-28 | 10.245 | 20,613,958 | +173,168 | 2.05% | 211,186,513 |
| 2018-05-29 | 2018-05-25 | 10.112 | 20,440,790 | +305,450 | 2.03% | 206,692,794 |
| 2018-05-28 | 2018-05-24 | 10.195 | 20,135,340 | +110,635 | 2.00% | 205,278,527 |
| 2018-05-25 | 2018-05-23 | 10.128 | 20,024,705 | +253,740 | 1.99% | 202,818,469 |
| 2018-05-24 | 2018-05-21 | 10.112 | 19,770,965 | +111,838 | 1.97% | 199,919,670 |
| 2018-05-23 | 2018-05-18 | 9.912 | 19,659,127 | -565,804 | 1.95% | 194,865,326 |
| 2018-05-21 | 2018-05-17 | 9.962 | 20,224,931 | +298,643 | 2.01% | 201,482,788 |
| 2018-05-18 | 2018-05-16 | 10.029 | 19,926,288 | +34,875 | 1.98% | 199,833,270 |
| 2018-05-17 | 2018-05-15 | 10.029 | 19,891,413 | +70,951 | 1.98% | 199,483,522 |
| 2018-05-16 | 2018-05-14 | 9.979 | 19,820,462 | +19,240 | 1.97% | 197,783,066 |
| 2018-05-15 | 2018-05-11 | 9.929 | 19,801,222 | +1,203 | 1.97% | 196,603,119 |
| 2018-05-11 | 2018-05-09 | 9.962 | 19,800,019 | +2,405 | 1.97% | 197,249,772 |
| 2018-05-10 | 2018-05-08 | 9.979 | 19,797,614 | +7,215 | 1.97% | 197,555,072 |
| 2018-05-08 | 2018-05-04 | 9.896 | 19,790,399 | -261,905 | 1.97% | 195,837,383 |
| 2018-05-07 | 2018-05-03 | 9.979 | 20,052,304 | +55,498 | 1.99% | 200,096,555 |
| 2018-05-04 | 2018-05-02 | 9.912 | 19,996,806 | +2,406 | 1.99% | 198,212,470 |
| 2018-05-03 | 2018-04-30 | 9.879 | 19,994,400 | +14,430 | 1.99% | 197,523,559 |
| 2018-05-02 | 2018-04-27 | 9.846 | 19,979,970 | +8,418 | 1.99% | 196,716,423 |
| 2018-04-30 | 2018-04-26 | 9.862 | 19,971,552 | +33,672 | 1.99% | 196,965,693 |
| 2018-04-27 | 2018-04-25 | 9.979 | 19,937,880 | +3,607 | 1.98% | 198,954,748 |
| 2018-04-26 | 2018-04-24 | 9.979 | 19,934,273 | +4,811 | 1.98% | 198,918,755 |
| 2018-04-25 | 2018-04-23 | 9.995 | 19,929,462 | -79,369 | 1.98% | 199,202,199 |
| 2018-04-24 | 2018-04-20 | 10.012 | 20,008,831 | -28,861 | 1.99% | 200,328,292 |
| 2018-04-23 | 2018-04-19 | 9.995 | 20,037,692 | +51,108 | 1.99% | 200,283,997 |
| 2018-04-18 | 2018-04-16 | 10.012 | 19,986,584 | +6,013 | 1.99% | 200,105,555 |
| 2018-04-17 | 2018-04-13 | 10.012 | 19,980,571 | +24,051 | 1.99% | 200,045,353 |
| 2018-04-16 | 2018-04-12 | 10.062 | 19,956,520 | -3,607 | 1.98% | 200,800,258 |
| 2018-04-13 | 2018-04-11 | 10.012 | 19,960,127 | +9,620 | 1.98% | 199,840,668 |
| 2018-04-12 | 2018-04-10 | 10.029 | 19,950,507 | +55,318 | 1.98% | 200,076,153 |
| 2018-04-11 | 2018-04-09 | 10.029 | 19,895,189 | +1,202 | 1.98% | 199,521,390 |
| 2018-04-10 | 2018-04-06 | 10.012 | 19,893,987 | +13,228 | 1.98% | 199,178,474 |
| 2018-04-09 | 2018-04-04 | 9.979 | 19,880,759 | +41,115 | 1.98% | 198,384,753 |
| 2018-04-06 | 2018-04-03 | 10.029 | 19,839,644 | -6,241 | 1.97% | 198,964,350 |
| 2018-04-04 | 2018-03-29 | 10.045 | 19,845,885 | +83,278 | 1.97% | 199,357,000 |
| 2018-04-03 | 2018-03-28 | 10.062 | 19,762,607 | -36,077 | 1.96% | 198,849,127 |
| 2018-03-29 | 2018-03-27 | 10.112 | 19,798,684 | +114,844 | 1.97% | 200,199,959 |
| 2018-03-28 | 2018-03-26 | 10.162 | 19,683,840 | -1,202 | 1.96% | 200,020,780 |
| 2018-03-27 | 2018-03-23 | 10.012 | 19,685,042 | -381,211 | 1.96% | 197,086,518 |
| 2018-03-26 | 2018-03-22 | 10.178 | 20,066,253 | +479,219 | 1.99% | 204,240,463 |
| 2018-03-23 | 2018-03-21 | 10.162 | 19,587,034 | +19,842 | 1.95% | 199,037,069 |
| 2018-03-22 | 2018-03-20 | 10.112 | 19,567,192 | -49,906 | 1.94% | 197,859,162 |
| 2018-03-21 | 2018-03-19 | 10.062 | 19,617,098 | +51,109 | 1.95% | 197,385,032 |
| 2018-03-20 | 2018-03-16 | 10.012 | 19,565,989 | +1,202 | 1.94% | 195,894,560 |
| 2018-03-19 | 2018-03-15 | 10.128 | 19,564,787 | -30,064 | 1.94% | 198,160,230 |
| 2018-03-16 | 2018-03-14 | 10.145 | 19,594,851 | -56,520 | 1.95% | 198,790,617 |
| 2018-03-15 | 2018-03-13 | 10.128 | 19,651,371 | +252,537 | 1.95% | 199,037,188 |
| 2018-03-14 | 2018-03-12 | 10.029 | 19,398,834 | +78,167 | 1.93% | 194,543,632 |
| 2018-03-13 | 2018-03-09 | 10.012 | 19,320,667 | +573,620 | 1.92% | 193,438,398 |
| 2018-03-12 | 2018-03-08 | 9.962 | 18,747,047 | +4,810 | 1.86% | 186,759,959 |
| 2018-03-09 | 2018-03-07 | 9.962 | 18,742,237 | -4,810 | 1.86% | 186,712,042 |
| 2018-03-08 | 2018-03-06 | 9.929 | 18,747,047 | -198,422 | 1.86% | 186,136,387 |
| 2018-03-07 | 2018-03-05 | 9.829 | 18,945,469 | +4,810 | 1.88% | 186,215,969 |
| 2018-03-06 | 2018-03-02 | 9.862 | 18,940,659 | +2,405 | 1.88% | 186,798,704 |
| 2018-03-05 | 2018-03-01 | 9.779 | 18,938,254 | -3,608 | 1.88% | 185,200,154 |
| 2018-03-02 | 2018-02-28 | 9.779 | 18,941,862 | -3,607 | 1.88% | 185,235,437 |
| 2018-03-01 | 2018-02-27 | 9.846 | 18,945,469 | +306,652 | 1.88% | 186,531,056 |
| 2018-02-28 | 2018-02-26 | 9.846 | 18,638,817 | +116,648 | 1.85% | 183,511,858 |
| 2018-02-27 | 2018-02-23 | 9.862 | 18,522,169 | -10,823 | 1.84% | 182,671,425 |
| 2018-02-26 | 2018-02-22 | 9.829 | 18,532,992 | -120,256 | 1.84% | 182,161,712 |
| 2018-02-23 | 2018-02-21 | 9.763 | 18,653,248 | +3,608 | 1.85% | 182,102,809 |
| 2018-02-22 | 2018-02-20 | 9.812 | 18,649,640 | +449,756 | 1.85% | 182,998,085 |
| 2018-02-21 | 2018-02-15 | 9.729 | 18,199,884 | -12,025 | 1.81% | 177,071,459 |
| 2018-02-20 | 2018-02-13 | 9.447 | 18,211,909 | -4,811 | 1.81% | 172,039,387 |
| 2018-02-14 | 2018-02-12 | 9.380 | 18,216,720 | -2,242 | 1.81% | 170,872,970 |
| 2018-02-13 | 2018-02-09 | 9.330 | 18,218,962 | +2,405 | 1.81% | 169,984,989 |
| 2018-02-12 | 2018-02-08 | 9.397 | 18,216,557 | +126,269 | 1.81% | 171,174,404 |
| 2018-02-09 | 2018-02-07 | 9.330 | 18,090,288 | -76,964 | 1.80% | 168,784,446 |
| 2018-02-08 | 2018-02-06 | 9.313 | 18,167,252 | +228,486 | 1.81% | 169,200,385 |
| 2018-02-07 | 2018-02-05 | 9.530 | 17,938,766 | +87,787 | 1.78% | 170,950,851 |
| 2018-02-06 | 2018-02-02 | 9.596 | 17,850,979 | +296,928 | 1.77% | 171,301,802 |
| 2018-02-05 | 2018-02-01 | 9.563 | 17,554,051 | +253,739 | 1.74% | 167,868,527 |
| 2018-02-02 | 2018-01-31 | 9.563 | 17,300,312 | -167,155 | 1.72% | 165,442,034 |
| 2018-02-01 | 2018-01-30 | 9.663 | 17,467,467 | +22,848 | 1.74% | 168,783,560 |
| 2018-01-30 | 2018-01-26 | 9.746 | 17,444,619 | +32,470 | 1.73% | 170,013,413 |
| 2018-01-29 | 2018-01-25 | 9.796 | 17,412,149 | +4,614 | 1.73% | 170,565,719 |
| 2018-01-26 | 2018-01-24 | 9.646 | 17,407,535 | -90,793 | 1.73% | 167,914,945 |
| 2018-01-25 | 2018-01-23 | 9.696 | 17,498,328 | +3,128 | 1.74% | 169,663,799 |
| 2018-01-24 | 2018-01-22 | 9.646 | 17,495,200 | +32,433 | 1.74% | 168,760,571 |
| 2018-01-23 | 2018-01-19 | 9.663 | 17,462,767 | -4,810 | 1.74% | 168,738,146 |
| 2018-01-22 | 2018-01-18 | 9.679 | 17,467,577 | -48,102 | 1.74% | 169,075,130 |
| 2018-01-19 | 2018-01-17 | 9.480 | 17,515,679 | +73,055 | 1.74% | 166,045,042 |
| 2018-01-18 | 2018-01-16 | 9.430 | 17,442,624 | -18,038 | 1.73% | 164,482,220 |
| 2018-01-17 | 2018-01-15 | 9.447 | 17,460,662 | -6,013 | 1.74% | 164,942,708 |
| 2018-01-16 | 2018-01-12 | 9.363 | 17,466,675 | +64,938 | 1.74% | 163,547,050 |
| 2018-01-15 | 2018-01-11 | 9.380 | 17,401,737 | -52,913 | 1.73% | 163,228,423 |
| 2018-01-12 | 2018-01-10 | 9.496 | 17,454,650 | -87,786 | 1.73% | 165,756,792 |
| 2018-01-11 | 2018-01-09 | 9.530 | 17,542,436 | +4,810 | 1.74% | 167,173,950 |
| 2018-01-10 | 2018-01-08 | 9.563 | 17,537,626 | -128,674 | 1.74% | 167,711,456 |
| 2018-01-09 | 2018-01-05 | 9.613 | 17,666,300 | -81,774 | 1.76% | 169,823,395 |
| 2018-01-08 | 2018-01-04 | 9.580 | 17,748,074 | -74,558 | 1.76% | 170,019,132 |
| 2018-01-05 | 2018-01-03 | 9.563 | 17,822,632 | -74,559 | 1.77% | 170,436,954 |
| 2018-01-04 | 2018-01-02 | 9.530 | 17,897,191 | -69,748 | 1.78% | 170,554,654 |
| 2018-01-03 | 2017-12-29 | 9.546 | 17,966,939 | +9,620 | 1.79% | 171,518,143 |
| 2017-12-29 | 2017-12-27 | 9.480 | 17,957,319 | +4,810 | 1.78% | 170,231,699 |
| 2017-12-28 | 2017-12-22 | 9.413 | 17,952,509 | -24,051 | 1.78% | 168,991,813 |
| 2017-12-27 | 2017-12-21 | 9.380 | 17,976,560 | -6,013 | 1.79% | 168,620,267 |
| 2017-12-22 | 2017-12-20 | 9.247 | 17,982,573 | +88,088 | 1.79% | 166,284,092 |
| 2017-12-21 | 2017-12-19 | 9.164 | 17,894,485 | -648 | 1.78% | 163,981,511 |
| 2017-12-20 | 2017-12-18 | 9.114 | 17,895,133 | +2,123 | 1.78% | 163,094,595 |
| 2017-12-19 | 2017-12-15 | 9.147 | 17,893,010 | +4,810 | 1.78% | 163,670,412 |
| 2017-12-18 | 2017-12-14 | 9.180 | 17,888,200 | +180,666 | 1.78% | 164,221,419 |
| 2017-12-15 | 2017-12-13 | 9.247 | 17,707,534 | +6,013 | 1.76% | 163,740,818 |
| 2017-12-14 | 2017-12-12 | 9.297 | 17,701,521 | +3,608 | 1.76% | 164,568,410 |
| 2017-12-13 | 2017-12-11 | 9.264 | 17,697,913 | +3,607 | 1.76% | 163,946,191 |
| 2017-12-12 | 2017-12-08 | 9.214 | 17,694,306 | +3,608 | 1.76% | 163,029,944 |
| 2017-12-11 | 2017-12-07 | 9.147 | 17,690,698 | -131,379 | 1.76% | 161,819,829 |
| 2017-12-08 | 2017-12-06 | 9.214 | 17,822,077 | +14,430 | 1.77% | 164,207,187 |
| 2017-12-07 | 2017-12-05 | 9.313 | 17,807,647 | +14,431 | 1.77% | 165,851,210 |
| 2017-12-06 | 2017-12-04 | 9.363 | 17,793,216 | +21,646 | 1.77% | 166,604,576 |
| 2017-12-05 | 2017-12-01 | 9.297 | 17,771,570 | +16,836 | 1.77% | 165,219,645 |
| 2017-12-04 | 2017-11-30 | 9.413 | 17,754,734 | -2,405 | 1.76% | 167,130,103 |
| 2017-12-01 | 2017-11-29 | 9.347 | 17,757,139 | +10,823 | 1.77% | 165,971,451 |
| 2017-11-30 | 2017-11-28 | 9.313 | 17,746,316 | -2,405 | 1.76% | 165,280,005 |
| 2017-11-28 | 2017-11-24 | 9.330 | 17,748,721 | +13,228 | 1.76% | 165,597,587 |
| 2017-11-27 | 2017-11-23 | 9.347 | 17,735,493 | -74,559 | 1.76% | 165,769,131 |
| 2017-11-24 | 2017-11-22 | 9.480 | 17,810,052 | -6,013 | 1.77% | 168,835,638 |
| 2017-11-22 | 2017-11-20 | 9.413 | 17,816,065 | -76,963 | 1.77% | 167,707,429 |
| 2017-11-21 | 2017-11-17 | 9.447 | 17,893,028 | -72,665 | 1.78% | 169,027,068 |
| 2017-11-20 | 2017-11-16 | 9.480 | 17,965,693 | -204,435 | 1.79% | 170,311,083 |
| 2017-11-17 | 2017-11-15 | 9.463 | 18,170,128 | -51,710 | 1.81% | 171,946,893 |
| 2017-11-16 | 2017-11-14 | 9.513 | 18,221,838 | -18,038 | 1.81% | 173,345,388 |
| 2017-11-15 | 2017-11-13 | 9.580 | 18,239,876 | +12,928 | 1.81% | 174,730,390 |
| 2017-11-14 | 2017-11-10 | 9.580 | 18,226,948 | -26,457 | 1.81% | 174,606,545 |
| 2017-11-13 | 2017-11-09 | 9.546 | 18,253,405 | -8,418 | 1.81% | 174,252,839 |
| 2017-11-09 | 2017-11-07 | 9.496 | 18,261,823 | +6,013 | 1.82% | 173,422,051 |
| 2017-11-08 | 2017-11-06 | 9.430 | 18,255,810 | -43,292 | 1.81% | 172,150,483 |
| 2017-11-03 | 2017-11-01 | 9.463 | 18,299,102 | +2,405 | 1.82% | 173,167,395 |
| 2017-11-02 | 2017-10-31 | 9.513 | 18,296,697 | +4,810 | 1.82% | 174,057,526 |
| 2017-10-31 | 2017-10-27 | 9.463 | 18,291,887 | +27,659 | 1.82% | 173,099,119 |
| 2017-10-30 | 2017-10-26 | 9.430 | 18,264,228 | +76,964 | 1.82% | 172,229,864 |
| 2017-10-27 | 2017-10-25 | 9.363 | 18,187,264 | +50,507 | 1.81% | 170,294,196 |
| 2017-10-26 | 2017-10-24 | 9.380 | 18,136,757 | -200,828 | 1.80% | 170,122,916 |
| 2017-10-25 | 2017-10-23 | 9.397 | 18,337,585 | -20,443 | 1.82% | 172,311,661 |
| 2017-10-24 | 2017-10-20 | 9.530 | 18,358,028 | -173,169 | 1.82% | 174,946,287 |
| 2017-10-23 | 2017-10-19 | 9.447 | 18,531,197 | -76,963 | 1.84% | 175,055,552 |
| 2017-10-20 | 2017-10-18 | 9.596 | 18,608,160 | +39,684 | 1.85% | 178,567,873 |
| 2017-10-19 | 2017-10-17 | 9.596 | 18,568,476 | -1,257,274 | 1.85% | 178,187,057 |
| 2017-10-18 | 2017-10-16 | 9.713 | 19,825,750 | -115,446 | 1.97% | 192,560,211 |
| 2017-10-17 | 2017-10-13 | 9.663 | 19,941,196 | -14,430 | 1.98% | 192,686,556 |
| 2017-10-16 | 2017-10-12 | 10.000 | 19,955,626 | -70,951 | 1.98% | 199,561,263 |
| 2017-10-13 | 2017-10-11 | 10.068 | 20,026,577 | +462,756 | 1.99% | 201,633,177 |
| 2017-10-12 | 2017-10-10 | 10.051 | 19,563,821 | +494,143 | 1.99% | 196,641,294 |
| 2017-10-11 | 2017-10-09 | 10.017 | 19,069,678 | -145,821 | 1.94% | 191,025,883 |
| 2017-10-10 | 2017-10-06 | 10.000 | 19,215,499 | +206,971 | 1.95% | 192,159,807 |
| 2017-10-09 | 2017-10-04 | 9.932 | 19,008,528 | +192,881 | 1.93% | 188,796,916 |
| 2017-10-06 | 2017-10-03 | 9.966 | 18,815,647 | -5,880 | 1.91% | 187,521,183 |
| 2017-10-04 | 2017-09-29 | 9.983 | 18,821,527 | +11,760 | 1.91% | 187,899,887 |
| 2017-09-29 | 2017-09-27 | 9.915 | 18,809,767 | +207,029 | 1.91% | 186,502,876 |
| 2017-09-28 | 2017-09-26 | 9.847 | 18,602,738 | +95,254 | 1.89% | 183,184,615 |
| 2017-09-27 | 2017-09-25 | 9.915 | 18,507,484 | +76,438 | 1.88% | 183,505,675 |
| 2017-09-26 | 2017-09-22 | 9.949 | 18,431,046 | +70,558 | 1.87% | 183,374,698 |
| 2017-09-25 | 2017-09-21 | 9.864 | 18,360,488 | +82,318 | 1.87% | 181,111,395 |
| 2017-09-22 | 2017-09-20 | 10.051 | 18,278,170 | +65,855 | 1.86% | 183,718,865 |
| 2017-09-21 | 2017-09-19 | 10.085 | 18,212,315 | +5,879 | 1.85% | 183,676,421 |
| 2017-09-20 | 2017-09-18 | 10.102 | 18,206,436 | +35,833 | 1.85% | 183,926,771 |
| 2017-09-19 | 2017-09-15 | 10.102 | 18,170,603 | +2,978,733 | 1.85% | 183,564,775 |
| 2017-09-18 | 2017-09-14 | 9.881 | 15,191,870 | +42,335 | 1.54% | 150,113,907 |
| 2017-09-15 | 2017-09-13 | 9.966 | 15,149,535 | +2,352 | 1.54% | 150,983,845 |
| 2017-09-14 | 2017-09-12 | 10.017 | 15,147,183 | +2,352 | 1.54% | 151,733,239 |
| 2017-09-13 | 2017-09-11 | 10.051 | 15,144,831 | +5,292 | 1.54% | 152,224,822 |
| 2017-09-12 | 2017-09-08 | 9.966 | 15,139,539 | +8,820 | 1.54% | 150,884,222 |
| 2017-09-11 | 2017-09-07 | 10.068 | 15,130,719 | -911,848 | 1.54% | 152,340,310 |
| 2017-09-08 | 2017-09-06 | 10.068 | 16,042,567 | -140,494 | 1.63% | 161,521,050 |
| 2017-09-07 | 2017-09-05 | 10.017 | 16,183,061 | +472,740 | 1.64% | 162,109,896 |
| 2017-09-06 | 2017-09-04 | 9.915 | 15,710,321 | +33,529 | 1.60% | 155,771,203 |
| 2017-09-05 | 2017-09-01 | 10.051 | 15,676,792 | -384,543 | 1.59% | 157,571,707 |
| 2017-09-04 | 2017-08-31 | 10.204 | 16,061,335 | -949,008 | 1.63% | 163,895,282 |
| 2017-09-01 | 2017-08-30 | 10.289 | 17,010,343 | +442,753 | 1.73% | 175,025,774 |
| 2017-08-31 | 2017-08-29 | 10.289 | 16,567,590 | +62,326 | 1.68% | 170,470,123 |
| 2017-08-29 | 2017-08-25 | 10.153 | 16,505,264 | +94,631 | 1.68% | 167,583,157 |
| 2017-08-28 | 2017-08-24 | 10.017 | 16,410,633 | -615,586 | 1.67% | 164,389,544 |
| 2017-08-25 | 2017-08-22 | 9.949 | 17,026,219 | -3,528 | 1.73% | 169,397,752 |
| 2017-08-24 | 2017-08-21 | 9.847 | 17,029,747 | -410,413 | 1.73% | 167,695,080 |
| 2017-08-22 | 2017-08-18 | 9.864 | 17,440,160 | -145,821 | 1.77% | 172,033,102 |
| 2017-08-21 | 2017-08-17 | 9.915 | 17,585,981 | -1,176 | 1.79% | 174,368,775 |
| 2017-08-18 | 2017-08-16 | 9.881 | 17,587,157 | -92,901 | 1.79% | 173,782,217 |
| 2017-08-17 | 2017-08-15 | 9.864 | 17,680,058 | +11,760 | 1.80% | 174,399,502 |
| 2017-08-16 | 2017-08-14 | 9.830 | 17,668,298 | +137,045 | 1.80% | 173,682,522 |
| 2017-08-15 | 2017-08-11 | 9.626 | 17,531,253 | +19,471 | 1.78% | 168,757,448 |
| 2017-08-14 | 2017-08-10 | 9.694 | 17,511,782 | +7,056 | 1.78% | 169,761,326 |
| 2017-08-11 | 2017-08-09 | 9.796 | 17,504,726 | +8,232 | 1.78% | 171,479,166 |
| 2017-08-10 | 2017-08-08 | 9.847 | 17,496,494 | +1,175 | 1.78% | 172,291,224 |
| 2017-08-09 | 2017-08-07 | 9.830 | 17,495,319 | -48,430 | 1.78% | 171,982,107 |
| 2017-08-08 | 2017-08-04 | 9.915 | 17,543,749 | -2,136 | 1.78% | 173,950,035 |
| 2017-08-07 | 2017-08-03 | 9.847 | 17,545,885 | -1,123,605 | 1.78% | 172,777,587 |
| 2017-08-04 | 2017-08-02 | 9.915 | 18,669,490 | +171,691 | 1.90% | 185,111,999 |
| 2017-08-03 | 2017-08-01 | 9.983 | 18,497,799 | +41,159 | 1.88% | 184,668,031 |
| 2017-08-02 | 2017-07-31 | 9.932 | 18,456,640 | -51,742 | 1.88% | 183,315,442 |
| 2017-08-01 | 2017-07-28 | 9.745 | 18,508,382 | -37,326 | 1.88% | 180,366,816 |
| 2017-07-31 | 2017-07-27 | 9.711 | 18,545,708 | +61,151 | 1.89% | 180,099,741 |
| 2017-07-28 | 2017-07-26 | 9.711 | 18,484,557 | +78,790 | 1.88% | 179,505,895 |
| 2017-07-27 | 2017-07-25 | 9.694 | 18,405,767 | -107,014 | 1.87% | 178,427,725 |
| 2017-07-26 | 2017-07-24 | 9.626 | 18,512,781 | +61,739 | 1.88% | 178,205,727 |
| 2017-07-25 | 2017-07-21 | 9.626 | 18,451,042 | +398,654 | 1.88% | 177,611,422 |
| 2017-07-24 | 2017-07-20 | 9.558 | 18,052,388 | +486,264 | 1.83% | 172,545,857 |
| 2017-07-21 | 2017-07-19 | 9.558 | 17,566,124 | +121,125 | 1.79% | 167,898,115 |
| 2017-07-20 | 2017-07-18 | 9.541 | 17,444,999 | +68,206 | 1.77% | 166,443,704 |
| 2017-07-19 | 2017-07-17 | 9.524 | 17,376,793 | +174,044 | 1.77% | 165,497,416 |
| 2017-07-18 | 2017-07-14 | 9.541 | 17,202,749 | +57,622 | 1.75% | 164,132,383 |
| 2017-07-17 | 2017-07-13 | 9.524 | 17,145,127 | +129,357 | 1.74% | 163,291,017 |
| 2017-07-14 | 2017-07-12 | 9.524 | 17,015,770 | +208,147 | 1.73% | 162,059,015 |
| 2017-07-13 | 2017-07-11 | 9.490 | 16,807,623 | +119,949 | 1.71% | 159,504,911 |
| 2017-07-12 | 2017-07-10 | 9.490 | 16,687,674 | +21,817 | 1.70% | 158,366,591 |
| 2017-07-11 | 2017-07-07 | 9.592 | 16,665,857 | -27,047 | 1.69% | 159,860,187 |
| 2017-07-10 | 2017-07-06 | 9.609 | 16,692,904 | +31,751 | 1.70% | 160,403,524 |
| 2017-07-07 | 2017-07-05 | 9.558 | 16,661,153 | -31,751 | 1.69% | 159,248,346 |
| 2017-07-06 | 2017-07-04 | 9.490 | 16,692,904 | +25,871 | 1.70% | 158,416,224 |
| 2017-07-04 | 2017-06-30 | 9.524 | 16,667,033 | -117,597 | 1.69% | 158,737,627 |
| 2017-07-03 | 2017-06-29 | 9.473 | 16,784,630 | +5,880 | 1.71% | 159,001,246 |
| 2017-06-30 | 2017-06-28 | 9.575 | 16,778,750 | +2,352 | 1.71% | 160,657,705 |
| 2017-06-29 | 2017-06-27 | 9.558 | 16,776,398 | -41,159 | 1.71% | 160,349,865 |
| 2017-06-28 | 2017-06-26 | 9.575 | 16,817,557 | +1,375,297 | 1.71% | 161,029,285 |
| 2017-06-27 | 2017-06-23 | 9.507 | 15,442,260 | +62,243 | 1.57% | 146,810,200 |
| 2017-06-26 | 2017-06-22 | 9.558 | 15,380,017 | -72,911 | 1.56% | 147,003,168 |
| 2017-06-23 | 2017-06-21 | 9.592 | 15,452,928 | -3,495 | 1.57% | 148,225,678 |
| 2017-06-22 | 2017-06-20 | 9.575 | 15,456,423 | -105,838 | 1.57% | 147,996,332 |
| 2017-06-21 | 2017-06-19 | 9.541 | 15,562,261 | +36,456 | 1.58% | 148,480,396 |
| 2017-06-20 | 2017-06-16 | 9.575 | 15,525,805 | -51,743 | 1.58% | 148,660,669 |
| 2017-06-19 | 2017-06-15 | 9.592 | 15,577,548 | +222,258 | 1.58% | 149,421,043 |
| 2017-06-16 | 2017-06-14 | 9.626 | 15,355,290 | -6,468 | 1.56% | 147,811,429 |
| 2017-06-15 | 2017-06-13 | 9.558 | 15,361,758 | +32,928 | 1.56% | 146,828,647 |
| 2017-06-13 | 2017-06-09 | 9.728 | 15,328,830 | -104,252 | 1.56% | 149,120,928 |
| 2017-06-12 | 2017-06-08 | 9.660 | 15,433,082 | -102,897 | 1.57% | 149,085,210 |
| 2017-06-09 | 2017-06-07 | 9.660 | 15,535,979 | -74,087 | 1.58% | 150,079,206 |
| 2017-06-08 | 2017-06-06 | 9.660 | 15,610,066 | +63,503 | 1.59% | 150,794,894 |
| 2017-06-07 | 2017-06-05 | 9.762 | 15,546,563 | +10,584 | 1.58% | 151,767,872 |
| 2017-06-06 | 2017-06-02 | 9.626 | 15,535,979 | +14,111 | 1.58% | 149,550,758 |
| 2017-06-05 | 2017-06-01 | 9.643 | 15,521,868 | +39,983 | 1.58% | 149,678,908 |
| 2017-06-02 | 2017-05-31 | 9.626 | 15,481,885 | +497,436 | 1.57% | 149,030,044 |
| 2017-06-01 | 2017-05-29 | 9.609 | 14,984,449 | +351,027 | 1.52% | 143,986,836 |
| 2017-05-31 | 2017-05-26 | 9.626 | 14,633,422 | -9,862 | 1.49% | 140,862,662 |
| 2017-05-29 | 2017-05-25 | 9.558 | 14,643,284 | +2,993 | 1.49% | 139,961,427 |
| 2017-05-26 | 2017-05-24 | 9.575 | 14,640,291 | +97,751 | 1.49% | 140,181,811 |
| 2017-05-25 | 2017-05-23 | 9.592 | 14,542,540 | -402,182 | 1.48% | 139,493,166 |
| 2017-05-24 | 2017-05-22 | 9.575 | 14,944,722 | +11,760 | 1.52% | 143,096,759 |
| 2017-05-23 | 2017-05-19 | 10.216 | 14,932,962 | +329,271 | 1.52% | 152,562,389 |
| 2017-05-22 | 2017-05-18 | 10.181 | 14,603,691 | +596,113 | 1.48% | 148,683,920 |
| 2017-05-18 | 2017-05-16 | 10.216 | 14,007,578 | -55,636 | 1.47% | 143,108,217 |
| 2017-05-17 | 2017-05-15 | 10.322 | 14,063,214 | +36,901 | 1.48% | 145,162,931 |
| 2017-05-16 | 2017-05-12 | 10.375 | 14,026,313 | -4,541 | 1.48% | 145,523,238 |
| 2017-05-15 | 2017-05-11 | 10.551 | 14,030,854 | -2,271 | 1.48% | 148,041,834 |
| 2017-05-12 | 2017-05-10 | 10.481 | 14,033,125 | -7,696 | 1.48% | 147,077,042 |
| 2017-05-11 | 2017-05-09 | 10.357 | 14,040,821 | +46,553 | 1.48% | 145,426,435 |
| 2017-05-10 | 2017-05-08 | 10.393 | 13,994,268 | -4,542 | 1.47% | 145,437,274 |
| 2017-05-09 | 2017-05-05 | 10.428 | 13,998,810 | -3,673,378 | 1.47% | 145,977,645 |
| 2017-05-08 | 2017-05-04 | 10.569 | 17,672,188 | +10,219 | 1.86% | 186,773,433 |
| 2017-05-05 | 2017-05-02 | 10.551 | 17,661,969 | +9,083 | 1.86% | 186,354,322 |
| 2017-05-04 | 2017-04-28 | 10.569 | 17,652,886 | +2,271 | 1.86% | 186,569,435 |
| 2017-05-02 | 2017-04-27 | 10.604 | 17,650,615 | -1,136 | 1.86% | 187,167,251 |
| 2017-04-28 | 2017-04-26 | 10.657 | 17,651,751 | -25,547 | 1.86% | 188,112,084 |
| 2017-04-27 | 2017-04-25 | 10.657 | 17,677,298 | +10,219 | 1.86% | 188,384,335 |
| 2017-04-26 | 2017-04-24 | 10.569 | 17,667,079 | -1,135 | 1.86% | 186,719,437 |
| 2017-04-25 | 2017-04-21 | 10.639 | 17,668,214 | -414,836 | 1.86% | 187,976,309 |
| 2017-04-24 | 2017-04-20 | 10.534 | 18,083,050 | -103,323 | 1.90% | 190,478,690 |
| 2017-04-21 | 2017-04-19 | 10.463 | 18,186,373 | -416,699 | 1.91% | 190,285,663 |
| 2017-04-20 | 2017-04-18 | 10.498 | 18,603,072 | +21,573 | 1.96% | 195,300,995 |
| 2017-04-19 | 2017-04-13 | 10.569 | 18,581,499 | -145,334 | 1.96% | 196,383,739 |
| 2017-04-18 | 2017-04-12 | 10.534 | 18,726,833 | -148,740 | 1.97% | 197,260,010 |
| 2017-04-13 | 2017-04-11 | 10.340 | 18,875,573 | -52,229 | 1.99% | 195,169,421 |
| 2017-04-12 | 2017-04-10 | 10.375 | 18,927,802 | +5,677 | 1.99% | 196,376,270 |
| 2017-04-11 | 2017-04-07 | 10.445 | 18,922,125 | -2,271 | 1.99% | 197,650,596 |
| 2017-04-10 | 2017-04-06 | 10.393 | 18,924,396 | -132,844 | 1.99% | 196,674,279 |
| 2017-04-06 | 2017-04-03 | 10.498 | 19,057,240 | +2,271 | 2.01% | 200,068,995 |
| 2017-04-05 | 2017-03-31 | 10.586 | 19,054,969 | -4,542 | 2.01% | 201,723,385 |
| 2017-04-03 | 2017-03-30 | 10.340 | 19,059,511 | +2,271 | 2.01% | 197,071,301 |
| 2017-03-31 | 2017-03-29 | 10.393 | 19,057,240 | -2,271 | 2.01% | 198,054,878 |
| 2017-03-30 | 2017-03-28 | 10.287 | 19,059,511 | +10,219 | 2.01% | 196,064,122 |
| 2017-03-29 | 2017-03-27 | 10.234 | 19,049,292 | +10,219 | 2.01% | 194,952,361 |
| 2017-03-28 | 2017-03-24 | 10.287 | 19,039,073 | -228,219 | 2.00% | 195,853,878 |
| 2017-03-27 | 2017-03-23 | 10.111 | 19,267,292 | -19,303 | 2.03% | 194,807,691 |
| 2017-03-24 | 2017-03-22 | 9.847 | 19,286,595 | +29,521 | 2.03% | 189,906,967 |
| 2017-03-23 | 2017-03-21 | 10.093 | 19,257,074 | -252,631 | 2.03% | 194,365,173 |
| 2017-03-22 | 2017-03-20 | 10.252 | 19,509,705 | -107,864 | 2.05% | 200,007,930 |
| 2017-03-21 | 2017-03-17 | 10.093 | 19,617,569 | +88,562 | 2.07% | 198,003,715 |
| 2017-03-20 | 2017-03-16 | 10.040 | 19,529,007 | +42,011 | 2.06% | 196,077,854 |
| 2017-03-17 | 2017-03-15 | 9.952 | 19,486,996 | +2,271 | 2.05% | 193,939,768 |
| 2017-03-16 | 2017-03-14 | 9.952 | 19,484,725 | +18,166 | 2.05% | 193,917,167 |
| 2017-03-15 | 2017-03-13 | 9.899 | 19,466,559 | -35,311 | 2.05% | 192,707,685 |
| 2017-03-14 | 2017-03-10 | 9.829 | 19,501,870 | -155,553 | 2.05% | 191,683,171 |
| 2017-03-13 | 2017-03-09 | 9.811 | 19,657,423 | -700,554 | 2.07% | 192,865,837 |
| 2017-03-10 | 2017-03-08 | 9.829 | 20,357,977 | -140,792 | 2.14% | 200,097,815 |
| 2017-03-09 | 2017-03-07 | 9.582 | 20,498,769 | -9,083 | 2.16% | 196,426,559 |
| 2017-03-08 | 2017-03-06 | 9.670 | 20,507,852 | -24,979 | 2.16% | 198,319,787 |
| 2017-03-07 | 2017-03-03 | 9.653 | 20,532,831 | +847,591 | 2.16% | 198,199,666 |
| 2017-03-06 | 2017-03-02 | 9.582 | 19,685,240 | +20,437 | 2.07% | 188,631,033 |
| 2017-03-03 | 2017-03-01 | 9.600 | 19,664,803 | -2,271 | 2.07% | 188,781,586 |
| 2017-03-02 | 2017-02-28 | 9.512 | 19,667,074 | +13,625 | 2.07% | 187,071,246 |
| 2017-03-01 | 2017-02-27 | 9.565 | 19,653,449 | +1,136 | 2.07% | 187,980,211 |
| 2017-02-28 | 2017-02-24 | 9.565 | 19,652,313 | -72,667 | 2.07% | 187,969,346 |
| 2017-02-27 | 2017-02-23 | 9.653 | 19,724,980 | -39,740 | 2.08% | 190,401,628 |
| 2017-02-24 | 2017-02-22 | 9.582 | 19,764,720 | -29,521 | 2.08% | 189,392,638 |
| 2017-02-23 | 2017-02-21 | 9.512 | 19,794,241 | +612,275 | 2.08% | 188,280,846 |
| 2017-02-22 | 2017-02-20 | 9.406 | 19,181,966 | -4,541 | 2.02% | 180,429,648 |
| 2017-02-20 | 2017-02-16 | 9.477 | 19,186,507 | -5,677 | 2.02% | 181,824,215 |
| 2017-02-17 | 2017-02-15 | 9.494 | 19,192,184 | -17,032 | 2.02% | 182,216,077 |
| 2017-02-16 | 2017-02-14 | 9.424 | 19,209,216 | -826,585 | 2.02% | 181,024,331 |
| 2017-02-15 | 2017-02-13 | 9.160 | 20,035,801 | +640,944 | 2.11% | 183,520,076 |
| 2017-02-14 | 2017-02-10 | 8.966 | 19,394,857 | +3,199,840 | 2.04% | 173,891,315 |
| 2017-02-13 | 2017-02-09 | 8.878 | 16,195,017 | -39,399 | 1.70% | 143,775,694 |
| 2017-02-10 | 2017-02-08 | 8.843 | 16,234,416 | +38,604 | 1.71% | 143,553,543 |
| 2017-02-09 | 2017-02-07 | 8.719 | 16,195,812 | +2,082 | 1.71% | 141,215,203 |
| 2017-02-08 | 2017-02-06 | 8.666 | 16,193,730 | +15,896 | 1.70% | 140,341,310 |
| 2017-02-07 | 2017-02-03 | 8.631 | 16,177,834 | +1,136 | 1.70% | 139,633,615 |
| 2017-02-06 | 2017-02-02 | 8.473 | 16,176,698 | +30,656 | 1.70% | 137,059,291 |
| 2017-02-03 | 2017-02-01 | 8.614 | 16,146,042 | +29,521 | 1.70% | 139,074,807 |
| 2017-02-02 | 2017-01-27 | 8.702 | 16,116,521 | +11,354 | 1.70% | 140,239,959 |
| 2017-02-01 | 2017-01-25 | 8.737 | 16,105,167 | -103,323 | 1.70% | 140,708,534 |
| 2017-01-26 | 2017-01-24 | 8.790 | 16,208,490 | -927,638 | 1.71% | 142,467,772 |
| 2017-01-25 | 2017-01-23 | 8.843 | 17,136,128 | -2,271 | 1.80% | 151,526,971 |
| 2017-01-24 | 2017-01-20 | 8.772 | 17,138,399 | +1,042,883 | 1.80% | 150,339,507 |
| 2017-01-23 | 2017-01-19 | 8.843 | 16,095,516 | +180,532 | 1.69% | 142,325,314 |
| 2017-01-20 | 2017-01-18 | 8.913 | 15,914,984 | +1,135 | 1.68% | 141,850,298 |
| 2017-01-18 | 2017-01-16 | 8.790 | 15,913,849 | -3,406 | 1.68% | 139,877,965 |
| 2017-01-17 | 2017-01-13 | 8.895 | 15,917,255 | +2,271 | 1.68% | 141,590,163 |
| 2017-01-16 | 2017-01-12 | 8.772 | 15,914,984 | -5,677 | 1.68% | 139,607,605 |
| 2017-01-13 | 2017-01-11 | 8.666 | 15,920,661 | +1,342,066 | 1.68% | 137,974,785 |
| 2017-01-12 | 2017-01-10 | 8.684 | 14,578,595 | +12,490 | 1.53% | 126,600,703 |
| 2017-01-11 | 2017-01-09 | 8.719 | 14,566,105 | +30,656 | 1.53% | 127,005,393 |
| 2017-01-10 | 2017-01-06 | 8.702 | 14,535,449 | -100,968 | 1.53% | 126,482,060 |
| 2017-01-09 | 2017-01-05 | 8.878 | 14,636,417 | +4,541 | 1.54% | 129,938,796 |
| 2017-01-06 | 2017-01-04 | 8.948 | 14,631,876 | -4,541 | 1.54% | 130,929,423 |
| 2017-01-05 | 2017-01-03 | 8.649 | 14,636,417 | +1,135 | 1.54% | 126,587,200 |
| 2017-01-03 | 2016-12-29 | 8.420 | 14,635,282 | +86,376 | 1.54% | 123,226,048 |
| 2016-12-30 | 2016-12-28 | 8.437 | 14,548,906 | +161,061 | 1.53% | 122,755,053 |
| 2016-12-29 | 2016-12-23 | 8.508 | 14,387,845 | +68,131 | 1.51% | 122,409,862 |
| 2016-12-28 | 2016-12-22 | 8.543 | 14,319,714 | +201,452 | 1.51% | 122,334,686 |
| 2016-12-23 | 2016-12-21 | 8.666 | 14,118,262 | +6,812 | 1.49% | 122,354,478 |
| 2016-12-21 | 2016-12-19 | 8.860 | 14,111,450 | +5,677 | 1.49% | 125,029,690 |
| 2016-12-20 | 2016-12-16 | 9.142 | 14,105,773 | +1,136 | 1.49% | 128,954,879 |
| 2016-12-15 | 2016-12-13 | 9.195 | 14,104,637 | +542,540 | 1.48% | 129,689,837 |
| 2016-12-14 | 2016-12-12 | 9.318 | 13,562,097 | +29,521 | 1.43% | 126,373,510 |
| 2016-12-13 | 2016-12-09 | 9.371 | 13,532,576 | -1,135 | 1.42% | 126,813,543 |
| 2016-12-12 | 2016-12-08 | 9.459 | 13,533,711 | +7,948 | 1.42% | 128,016,135 |
| 2016-12-09 | 2016-12-07 | 9.371 | 13,525,763 | +53,364 | 1.42% | 126,749,698 |
| 2016-12-08 | 2016-12-06 | 9.371 | 13,472,399 | +1,136 | 1.42% | 126,249,625 |
| 2016-12-07 | 2016-12-05 | 9.283 | 13,471,263 | +3,406 | 1.42% | 125,052,523 |
| 2016-12-02 | 2016-11-30 | 9.301 | 13,467,857 | +3,406 | 1.42% | 125,258,137 |
| 2016-12-01 | 2016-11-29 | 9.318 | 13,464,451 | -294,641 | 1.42% | 125,463,630 |
| 2016-11-30 | 2016-11-28 | 9.424 | 13,759,092 | +269,662 | 1.45% | 129,663,304 |
| 2016-11-29 | 2016-11-25 | 9.265 | 13,489,430 | +57,906 | 1.42% | 124,983,554 |
| 2016-11-25 | 2016-11-23 | 9.353 | 13,431,524 | +57,907 | 1.41% | 125,629,995 |
| 2016-11-24 | 2016-11-22 | 9.406 | 13,373,617 | +186,479 | 1.41% | 125,795,083 |
| 2016-11-23 | 2016-11-21 | 9.177 | 13,187,138 | +5,677 | 1.39% | 121,021,297 |
| 2016-11-22 | 2016-11-18 | 9.089 | 13,181,461 | +1,133 | 1.39% | 119,808,265 |
| 2016-11-21 | 2016-11-17 | 9.089 | 13,180,328 | +32,927 | 1.39% | 119,797,967 |
| 2016-11-17 | 2016-11-15 | 9.089 | 13,147,401 | -22,708 | 1.38% | 119,498,689 |
| 2016-11-14 | 2016-11-10 | 9.353 | 13,170,109 | +2,271 | 1.39% | 123,184,884 |
| 2016-11-11 | 2016-11-09 | 9.248 | 13,167,838 | +4,541 | 1.39% | 121,771,963 |
| 2016-11-10 | 2016-11-08 | 9.441 | 13,163,297 | +2,271 | 1.39% | 124,280,502 |
| 2016-11-08 | 2016-11-04 | 9.459 | 13,161,026 | +5,677 | 1.39% | 124,490,887 |
| 2016-11-07 | 2016-11-03 | 9.336 | 13,155,349 | +59,042 | 1.38% | 122,815,102 |
| 2016-11-04 | 2016-11-02 | 9.353 | 13,096,307 | +121,490 | 1.38% | 122,494,587 |
| 2016-11-03 | 2016-11-01 | 9.424 | 12,974,817 | +20,438 | 1.37% | 122,272,432 |
| 2016-11-01 | 2016-10-28 | 9.406 | 12,954,379 | +31,791 | 1.36% | 121,851,642 |
| 2016-10-31 | 2016-10-27 | 9.477 | 12,922,588 | -65,854 | 1.36% | 122,463,115 |
| 2016-10-28 | 2016-10-26 | 9.512 | 12,988,442 | +32,927 | 1.37% | 123,544,765 |
| 2016-10-27 | 2016-10-25 | 9.618 | 12,955,515 | +256,605 | 1.36% | 124,600,806 |
| 2016-10-26 | 2016-10-24 | 9.653 | 12,698,910 | -79,479 | 1.34% | 122,580,258 |
| 2016-10-25 | 2016-10-20 | 9.477 | 12,778,389 | -433,761 | 1.35% | 121,096,589 |
| 2016-10-24 | 2016-10-19 | 9.618 | 13,212,150 | +438,302 | 1.39% | 127,069,016 |
| 2016-10-20 | 2016-10-18 | 9.653 | 12,773,848 | +15,896 | 1.34% | 123,303,621 |
| 2016-10-18 | 2016-10-14 | 9.635 | 12,757,952 | -6,812 | 1.34% | 122,925,453 |
| 2016-10-17 | 2016-10-13 | 9.301 | 12,764,764 | -33,115 | 1.34% | 118,719,003 |
| 2016-10-13 | 2016-10-11 | 10.065 | 12,797,879 | +283,679 | 1.35% | 128,812,564 |
| 2016-10-12 | 2016-10-07 | 10.101 | 12,514,200 | -217,678 | 1.35% | 126,408,753 |
| 2016-10-11 | 2016-10-06 | 10.011 | 12,731,878 | -8,870 | 1.37% | 127,459,285 |
| 2016-10-07 | 2016-10-05 | 9.921 | 12,740,748 | -8,870 | 1.37% | 126,399,001 |
| 2016-10-06 | 2016-10-04 | 9.921 | 12,749,618 | +330,415 | 1.37% | 126,486,999 |
| 2016-10-05 | 2016-10-03 | 9.831 | 12,419,203 | -136,380 | 1.34% | 122,088,921 |
| 2016-10-04 | 2016-09-30 | 9.578 | 12,555,583 | -38,807 | 1.35% | 120,258,957 |
| 2016-10-03 | 2016-09-29 | 9.722 | 12,594,390 | -23,284 | 1.36% | 122,448,066 |
| 2016-09-30 | 2016-09-28 | 9.759 | 12,617,674 | +11,088 | 1.36% | 123,129,636 |
| 2016-09-29 | 2016-09-27 | 9.831 | 12,606,586 | +6,652 | 1.36% | 123,931,019 |
| 2016-09-27 | 2016-09-23 | 9.795 | 12,599,934 | +3,327 | 1.36% | 123,411,073 |
| 2016-09-26 | 2016-09-22 | 9.740 | 12,596,607 | +34,372 | 1.36% | 122,696,837 |
| 2016-09-23 | 2016-09-21 | 9.740 | 12,562,235 | +2,217 | 1.35% | 122,362,038 |
| 2016-09-22 | 2016-09-20 | 9.704 | 12,560,018 | +2,218 | 1.35% | 121,887,330 |
| 2016-09-20 | 2016-09-15 | 9.686 | 12,557,800 | +3,177 | 1.35% | 121,639,290 |
| 2016-09-19 | 2016-09-14 | 9.434 | 12,554,623 | +7,761 | 1.35% | 118,438,089 |
| 2016-09-15 | 2016-09-13 | 9.506 | 12,546,862 | -1,109 | 1.35% | 119,270,150 |
| 2016-09-14 | 2016-09-12 | 9.614 | 12,547,971 | -3,819,180 | 1.35% | 120,638,726 |
| 2016-09-13 | 2016-09-09 | 9.885 | 16,367,151 | -64,309 | 1.76% | 161,785,530 |
| 2016-09-12 | 2016-09-08 | 9.921 | 16,431,460 | -70,345 | 1.77% | 163,013,988 |
| 2016-09-09 | 2016-09-07 | 9.921 | 16,501,805 | +26,548 | 1.78% | 163,711,870 |
| 2016-09-08 | 2016-09-06 | 9.885 | 16,475,257 | -39,916 | 1.78% | 162,854,133 |
| 2016-09-07 | 2016-09-05 | 9.885 | 16,515,173 | -44,379 | 1.78% | 163,248,693 |
| 2016-09-06 | 2016-09-02 | 9.885 | 16,559,552 | +41,302 | 1.79% | 163,687,370 |
| 2016-09-05 | 2016-09-01 | 9.740 | 16,518,250 | +480,377 | 1.78% | 160,895,472 |
| 2016-09-02 | 2016-08-31 | 9.704 | 16,037,873 | -2,217 | 1.73% | 155,637,797 |
| 2016-09-01 | 2016-08-30 | 9.777 | 16,040,090 | +3,326 | 1.73% | 156,816,629 |
| 2016-08-31 | 2016-08-29 | 9.686 | 16,036,764 | +4,435 | 1.73% | 155,337,765 |
| 2016-08-30 | 2016-08-26 | 9.740 | 16,032,329 | +1,109 | 1.73% | 156,162,375 |
| 2016-08-29 | 2016-08-25 | 9.704 | 16,031,220 | +2,217 | 1.73% | 155,573,233 |
| 2016-08-26 | 2016-08-24 | 9.596 | 16,029,003 | -3,326 | 1.73% | 153,816,941 |
| 2016-08-25 | 2016-08-23 | 9.614 | 16,032,329 | -277,194 | 1.73% | 154,138,047 |
| 2016-08-24 | 2016-08-22 | 9.668 | 16,309,523 | +110,878 | 1.76% | 157,685,615 |
| 2016-08-22 | 2016-08-18 | 9.795 | 16,198,645 | -444,620 | 1.75% | 158,658,939 |
| 2016-08-19 | 2016-08-17 | 9.740 | 16,643,265 | -65,417 | 1.79% | 162,113,177 |
| 2016-08-18 | 2016-08-16 | 9.795 | 16,708,682 | -2,218 | 1.80% | 163,654,537 |
| 2016-08-17 | 2016-08-15 | 9.686 | 16,710,900 | +38,253 | 1.80% | 161,867,684 |
| 2016-08-16 | 2016-08-12 | 9.614 | 16,672,647 | +110,877 | 1.80% | 160,294,194 |
| 2016-08-12 | 2016-08-10 | 9.488 | 16,561,770 | +64,309 | 1.79% | 157,137,023 |
| 2016-08-11 | 2016-08-09 | 9.578 | 16,497,461 | +21,067 | 1.78% | 158,014,761 |
| 2016-08-10 | 2016-08-08 | 9.488 | 16,476,394 | +74,288 | 1.78% | 156,326,981 |
| 2016-08-09 | 2016-08-05 | 9.542 | 16,402,106 | +81,135 | 1.77% | 156,509,720 |
| 2016-08-08 | 2016-08-04 | 9.488 | 16,320,971 | -748,424 | 1.76% | 154,852,337 |
| 2016-08-05 | 2016-08-03 | 9.380 | 17,069,395 | +68,744 | 1.84% | 160,105,960 |
| 2016-08-04 | 2016-08-01 | 9.416 | 17,000,651 | +239,496 | 1.83% | 160,074,474 |
| 2016-08-03 | 2016-07-29 | 9.290 | 16,761,155 | +6,652 | 1.81% | 155,703,078 |
| 2016-08-01 | 2016-07-28 | 9.362 | 16,754,503 | -5,544 | 1.81% | 156,850,149 |
| 2016-07-29 | 2016-07-27 | 9.271 | 16,760,047 | +34,373 | 1.81% | 155,390,470 |
| 2016-07-26 | 2016-07-22 | 9.308 | 16,725,674 | -27,720 | 1.80% | 155,675,173 |
| 2016-07-25 | 2016-07-21 | 9.344 | 16,753,394 | +44,351 | 1.81% | 156,537,571 |
| 2016-07-22 | 2016-07-20 | 9.308 | 16,709,043 | +127,509 | 1.80% | 155,520,379 |
| 2016-07-20 | 2016-07-18 | 9.308 | 16,581,534 | +46,569 | 1.79% | 154,333,582 |
| 2016-07-19 | 2016-07-15 | 9.308 | 16,534,965 | +125,292 | 1.78% | 153,900,138 |
| 2016-07-18 | 2016-07-14 | 9.362 | 16,409,673 | +109,769 | 1.77% | 153,621,964 |
| 2016-07-15 | 2016-07-13 | 9.308 | 16,299,904 | +78,723 | 1.76% | 151,712,294 |
| 2016-07-14 | 2016-07-12 | 9.163 | 16,221,181 | +52,112 | 1.75% | 148,638,807 |
| 2016-07-13 | 2016-07-11 | 9.055 | 16,169,069 | +45,460 | 1.74% | 146,411,355 |
| 2016-07-12 | 2016-07-08 | 9.037 | 16,123,609 | -1,109 | 1.74% | 145,708,877 |
| 2016-07-11 | 2016-07-07 | 9.037 | 16,124,718 | -55,438 | 1.74% | 145,718,899 |
| 2016-07-08 | 2016-07-06 | 9.055 | 16,180,156 | +75,396 | 1.74% | 146,511,748 |
| 2016-07-07 | 2016-07-05 | 9.073 | 16,104,760 | +87,594 | 1.74% | 146,119,531 |
| 2016-07-06 | 2016-07-04 | 9.091 | 16,017,166 | +133,053 | 1.73% | 145,613,701 |
| 2016-07-05 | 2016-06-30 | 8.983 | 15,884,113 | -55,938 | 1.71% | 142,685,006 |
| 2016-07-04 | 2016-06-29 | 9.037 | 15,940,051 | -16,632 | 1.72% | 144,050,066 |
| 2016-06-30 | 2016-06-28 | 8.983 | 15,956,683 | +63,977 | 1.72% | 143,336,894 |
| 2016-06-29 | 2016-06-27 | 9.019 | 15,892,706 | +14,414 | 1.71% | 143,335,538 |
| 2016-06-27 | 2016-06-23 | 9.181 | 15,878,292 | -843,225 | 1.71% | 145,783,239 |
| 2016-06-24 | 2016-06-22 | 9.163 | 16,721,517 | +620,915 | 1.80% | 153,223,513 |
| 2016-06-23 | 2016-06-21 | 9.091 | 16,100,602 | -16,631 | 1.74% | 146,372,226 |
| 2016-06-22 | 2016-06-20 | 9.019 | 16,117,233 | -4,436 | 1.74% | 145,360,536 |
| 2016-06-20 | 2016-06-16 | 9.073 | 16,121,669 | +236,724 | 1.74% | 146,272,948 |
| 2016-06-17 | 2016-06-15 | 9.037 | 15,884,945 | +486,078 | 1.71% | 143,552,073 |
| 2016-06-15 | 2016-06-13 | 9.109 | 15,398,867 | -13,305 | 1.66% | 140,270,445 |
| 2016-06-14 | 2016-06-10 | 9.308 | 15,412,172 | -12,196 | 1.66% | 143,449,678 |
| 2016-06-08 | 2016-06-06 | 9.416 | 15,424,368 | +96,463 | 1.66% | 145,232,532 |
| 2016-06-07 | 2016-06-03 | 9.326 | 15,327,905 | +33,263 | 1.65% | 142,941,841 |
| 2016-06-06 | 2016-06-02 | 9.145 | 15,294,642 | +31,046 | 1.65% | 139,872,811 |
| 2016-06-03 | 2016-06-01 | 9.073 | 15,263,596 | +83,158 | 1.65% | 138,487,596 |
| 2016-06-02 | 2016-05-31 | 9.055 | 15,180,438 | +47,678 | 1.64% | 137,459,274 |
| 2016-06-01 | 2016-05-30 | 9.055 | 15,132,760 | +24,393 | 1.63% | 137,027,549 |
| 2016-05-27 | 2016-05-25 | 9.001 | 15,108,367 | -9,979 | 1.63% | 135,989,100 |
| 2016-05-26 | 2016-05-24 | 9.019 | 15,118,346 | +1,109 | 1.63% | 136,351,623 |
| 2016-05-23 | 2016-05-19 | 9.390 | 15,117,237 | +111,488 | 1.63% | 141,956,876 |
| 2016-05-19 | 2016-05-17 | 9.372 | 15,005,749 | -81,044 | 1.67% | 140,630,376 |
| 2016-05-18 | 2016-05-16 | 9.465 | 15,086,793 | +18,248 | 1.68% | 142,795,368 |
| 2016-05-17 | 2016-05-13 | 9.446 | 15,068,545 | +1,476 | 1.68% | 142,341,899 |
| 2016-05-12 | 2016-05-10 | 9.390 | 15,067,069 | +11,808 | 1.68% | 141,485,779 |
| 2016-05-10 | 2016-05-06 | 9.279 | 15,055,261 | -7,514 | 1.68% | 139,691,862 |
| 2016-05-06 | 2016-05-04 | 9.372 | 15,062,775 | -22,542 | 1.68% | 141,164,811 |
| 2016-05-05 | 2016-05-03 | 9.539 | 15,085,317 | -22,543 | 1.68% | 143,905,661 |
| 2016-04-28 | 2016-04-26 | 9.707 | 15,107,860 | -9,660 | 1.68% | 146,654,080 |
| 2016-04-27 | 2016-04-25 | 9.726 | 15,117,520 | +40,790 | 1.68% | 147,029,517 |
| 2016-04-26 | 2016-04-22 | 9.875 | 15,076,730 | +117,005 | 1.68% | 148,880,049 |
| 2016-04-25 | 2016-04-21 | 10.005 | 14,959,725 | -111,638 | 1.67% | 149,675,725 |
| 2016-04-22 | 2016-04-20 | 9.931 | 15,071,363 | -8,587 | 1.68% | 149,669,468 |
| 2016-04-21 | 2016-04-19 | 10.043 | 15,079,950 | +1,019,765 | 1.68% | 151,440,538 |
| 2016-04-20 | 2016-04-18 | 9.931 | 14,060,185 | +25,762 | 1.57% | 139,627,744 |
| 2016-04-19 | 2016-04-15 | 9.968 | 14,034,423 | +22,544 | 1.56% | 139,894,880 |
| 2016-04-18 | 2016-04-14 | 9.912 | 14,011,879 | +32,203 | 1.56% | 138,886,965 |
| 2016-04-15 | 2016-04-13 | 9.968 | 13,979,676 | +89,801 | 1.56% | 139,349,163 |
| 2016-04-14 | 2016-04-12 | 9.987 | 13,889,875 | +11,808 | 1.55% | 138,712,821 |
| 2016-04-13 | 2016-04-11 | 9.987 | 13,878,067 | +197,453 | 1.55% | 138,594,899 |
| 2016-04-12 | 2016-04-08 | 10.005 | 13,680,614 | +4,294 | 1.52% | 136,877,905 |
| 2016-04-11 | 2016-04-07 | 9.987 | 13,676,320 | -566,828 | 1.52% | 136,580,129 |
| 2016-04-08 | 2016-04-06 | 9.800 | 14,243,148 | +46,158 | 1.59% | 139,587,075 |
| 2016-04-07 | 2016-04-05 | 9.782 | 14,196,990 | +13,954 | 1.58% | 138,870,198 |
| 2016-04-06 | 2016-04-01 | 9.744 | 14,183,036 | +7,514 | 1.58% | 138,205,196 |
| 2016-04-05 | 2016-03-31 | 9.726 | 14,175,522 | -304,856 | 1.58% | 137,867,861 |
| 2016-04-01 | 2016-03-30 | 9.744 | 14,480,378 | +16,102 | 1.61% | 141,102,615 |
| 2016-03-31 | 2016-03-29 | 9.670 | 14,464,276 | +53,797 | 1.61% | 139,867,732 |
| 2016-03-24 | 2016-03-22 | 9.819 | 14,410,479 | +4,294 | 1.60% | 141,495,461 |
| 2016-03-23 | 2016-03-21 | 9.651 | 14,406,185 | +45,084 | 1.60% | 139,037,587 |
| 2016-03-22 | 2016-03-18 | 9.689 | 14,361,101 | +18,248 | 1.60% | 139,137,615 |
| 2016-03-21 | 2016-03-17 | 9.670 | 14,342,853 | -3,202,187 | 1.60% | 138,693,587 |
| 2016-03-18 | 2016-03-16 | 9.763 | 17,545,040 | +18,248 | 1.95% | 171,292,807 |
| 2016-03-17 | 2016-03-15 | 9.539 | 17,526,792 | +5,368 | 1.95% | 167,195,995 |
| 2016-03-16 | 2016-03-14 | 9.539 | 17,521,424 | +5,367 | 1.95% | 167,144,787 |
| 2016-03-15 | 2016-03-11 | 9.502 | 17,516,057 | -117,542 | 1.95% | 166,440,879 |
| 2016-03-14 | 2016-03-10 | 9.353 | 17,633,599 | +15,029 | 1.96% | 164,929,428 |
| 2016-03-11 | 2016-03-09 | 9.260 | 17,618,570 | -19,145 | 1.96% | 163,147,537 |
| 2016-03-09 | 2016-03-07 | 9.372 | 17,637,715 | -1,060,555 | 1.96% | 165,296,547 |
| 2016-03-08 | 2016-03-04 | 9.316 | 18,698,270 | -71,921 | 2.08% | 174,190,677 |
| 2016-03-07 | 2016-03-03 | 9.297 | 18,770,191 | -2,146 | 2.09% | 174,510,962 |
| 2016-03-04 | 2016-03-02 | 9.297 | 18,772,337 | +22,542 | 2.09% | 174,530,914 |
| 2016-03-03 | 2016-03-01 | 9.167 | 18,749,795 | -2,147 | 2.09% | 171,875,946 |
| 2016-03-02 | 2016-02-29 | 8.850 | 18,751,942 | +11,808 | 2.09% | 165,956,144 |
| 2016-03-01 | 2016-02-26 | 8.794 | 18,740,134 | -53,672 | 2.09% | 164,804,159 |
| 2016-02-26 | 2016-02-24 | 8.608 | 18,793,806 | +9,661 | 2.09% | 161,774,546 |
| 2016-02-25 | 2016-02-23 | 8.496 | 18,784,145 | +37,570 | 2.09% | 159,591,498 |
| 2016-02-24 | 2016-02-22 | 8.123 | 18,746,575 | +10,734 | 2.09% | 152,286,673 |
| 2016-02-23 | 2016-02-19 | 8.291 | 18,735,841 | +30,057 | 2.09% | 155,341,208 |
| 2016-02-22 | 2016-02-18 | 8.161 | 18,705,784 | +11,807 | 2.08% | 152,652,352 |
| 2016-02-19 | 2016-02-17 | 8.049 | 18,693,977 | -177,653 | 2.08% | 150,466,191 |
| 2016-02-18 | 2016-02-16 | 7.993 | 18,871,630 | +20,346 | 2.10% | 150,841,270 |
| 2016-02-17 | 2016-02-15 | 7.937 | 18,851,284 | +106,643 | 2.10% | 149,624,948 |
| 2016-02-16 | 2016-02-12 | 7.937 | 18,744,641 | +4,067 | 2.09% | 148,778,509 |
| 2016-02-15 | 2016-02-11 | 8.068 | 18,740,574 | -15,662 | 2.09% | 151,190,416 |
| 2016-02-12 | 2016-02-05 | 8.142 | 18,756,236 | -997,976 | 2.09% | 152,714,615 |
| 2016-02-11 | 2016-02-04 | 8.161 | 19,754,212 | +1,074 | 2.20% | 161,208,262 |
| 2016-02-05 | 2016-02-03 | 8.179 | 19,753,138 | +128,009 | 2.20% | 161,567,533 |
| 2016-02-04 | 2016-02-02 | 8.328 | 19,625,129 | +88,395 | 2.19% | 163,445,707 |
| 2016-02-03 | 2016-02-01 | 8.403 | 19,536,734 | +30,057 | 2.18% | 164,165,533 |
| 2016-02-02 | 2016-01-29 | 8.403 | 19,506,677 | +835,617 | 2.17% | 163,912,967 |
| 2016-02-01 | 2016-01-28 | 8.198 | 18,671,060 | +171,750 | 2.08% | 153,064,729 |
| 2016-01-28 | 2016-01-26 | 8.012 | 18,499,310 | +72,993 | 2.06% | 148,209,984 |
| 2016-01-27 | 2016-01-25 | 8.254 | 18,426,317 | -100,363 | 2.05% | 152,088,277 |
| 2016-01-26 | 2016-01-22 | 8.068 | 18,526,680 | +107,344 | 2.06% | 149,464,816 |
| 2016-01-25 | 2016-01-21 | 8.049 | 18,419,336 | +76,214 | 2.05% | 148,255,629 |
| 2016-01-22 | 2016-01-20 | 8.012 | 18,343,122 | -133,536 | 2.04% | 146,958,661 |
| 2016-01-21 | 2016-01-19 | 8.272 | 18,476,658 | -152,107 | 2.06% | 152,848,037 |
| 2016-01-20 | 2016-01-18 | 8.272 | 18,628,765 | +137,400 | 2.07% | 154,106,341 |
| 2016-01-18 | 2016-01-14 | 8.533 | 18,491,365 | -73,315 | 2.06% | 157,793,070 |
| 2016-01-15 | 2016-01-13 | 8.682 | 18,564,680 | -10,734 | 2.07% | 161,185,830 |
| 2016-01-14 | 2016-01-12 | 8.477 | 18,575,414 | -90,769 | 2.07% | 157,472,011 |
| 2016-01-13 | 2016-01-11 | 8.515 | 18,666,183 | +18,249 | 2.08% | 158,937,067 |
| 2016-01-12 | 2016-01-08 | 8.757 | 18,647,934 | -930,670 | 2.08% | 163,298,448 |
| 2016-01-11 | 2016-01-07 | 8.776 | 19,578,604 | -16,102 | 2.18% | 171,813,033 |
| 2016-01-08 | 2016-01-06 | 8.999 | 19,594,706 | +1,074 | 2.18% | 176,335,339 |
| 2016-01-07 | 2016-01-05 | 8.980 | 19,593,632 | -2,147 | 2.18% | 175,960,611 |
| 2016-01-06 | 2016-01-04 | 8.962 | 19,595,779 | -27,909 | 2.18% | 175,614,788 |
| 2016-01-05 | 2015-12-31 | 9.055 | 19,623,688 | -190,803 | 2.19% | 177,693,023 |
| 2016-01-04 | 2015-12-29 | 9.223 | 19,814,491 | +52,598 | 2.21% | 182,743,356 |
| 2015-12-30 | 2015-12-28 | 9.297 | 19,761,893 | -1,074 | 2.20% | 183,731,053 |
| 2015-12-29 | 2015-12-24 | 9.484 | 19,762,967 | -67,895 | 2.20% | 187,423,224 |
| 2015-12-28 | 2015-12-22 | 9.074 | 19,830,862 | +42,938 | 2.21% | 179,938,472 |
| 2015-12-23 | 2015-12-21 | 9.036 | 19,787,924 | -48 | 2.20% | 178,811,501 |
| 2015-12-22 | 2015-12-18 | 9.036 | 19,787,972 | -18,977 | 2.20% | 178,811,934 |
| 2015-12-21 | 2015-12-17 | 9.130 | 19,806,949 | -1,150,725 | 2.21% | 180,828,608 |
| 2015-12-18 | 2015-12-16 | 9.074 | 20,957,674 | -210,393 | 2.33% | 190,162,780 |
| 2015-12-17 | 2015-12-15 | 9.036 | 21,168,067 | -161,391 | 2.36% | 191,283,018 |
| 2015-12-16 | 2015-12-14 | 9.167 | 21,329,458 | -5,045 | 2.38% | 195,523,246 |
| 2015-12-15 | 2015-12-11 | 9.130 | 21,334,503 | -207,978 | 2.38% | 194,774,495 |
| 2015-12-14 | 2015-12-10 | 9.241 | 21,542,481 | -455,137 | 2.40% | 199,081,485 |
| 2015-12-11 | 2015-12-09 | 9.446 | 21,997,618 | -126,666 | 2.45% | 207,795,956 |
| 2015-12-10 | 2015-12-08 | 9.502 | 22,124,284 | +4,750 | 2.46% | 210,229,122 |
| 2015-12-09 | 2015-12-07 | 9.428 | 22,119,534 | +3,221 | 2.46% | 208,535,485 |
| 2015-12-08 | 2015-12-04 | 9.484 | 22,116,313 | +2,146 | 2.46% | 209,741,315 |
| 2015-12-07 | 2015-12-03 | 9.484 | 22,114,167 | +1,074 | 2.46% | 209,720,963 |
| 2015-12-04 | 2015-12-02 | 9.726 | 22,113,093 | +3,220 | 2.46% | 215,066,848 |
| 2015-12-03 | 2015-12-01 | 9.577 | 22,109,873 | -2,026 | 2.46% | 211,739,968 |
| 2015-12-02 | 2015-11-30 | 9.633 | 22,111,899 | +5,367 | 2.46% | 212,995,320 |
| 2015-11-30 | 2015-11-26 | 9.651 | 22,106,532 | -143,411 | 2.46% | 213,355,505 |
| 2015-11-27 | 2015-11-25 | 9.633 | 22,249,943 | -80,508 | 2.48% | 214,325,044 |
| 2015-11-26 | 2015-11-24 | 9.744 | 22,330,451 | +4,225 | 2.49% | 217,596,878 |
| 2015-11-25 | 2015-11-23 | 9.614 | 22,326,226 | +8,382 | 2.49% | 214,643,872 |
| 2015-11-24 | 2015-11-20 | 9.931 | 22,317,844 | +7,462 | 2.49% | 221,632,233 |
| 2015-11-23 | 2015-11-19 | 9.893 | 22,310,382 | -3,221 | 2.48% | 220,726,767 |
| 2015-11-20 | 2015-11-18 | 9.949 | 22,313,603 | +128,813 | 2.48% | 222,005,858 |
| 2015-11-19 | 2015-11-17 | 9.782 | 22,184,790 | +67,626 | 2.47% | 217,004,181 |
| 2015-11-18 | 2015-11-16 | 9.744 | 22,117,164 | +179,059 | 2.46% | 215,518,523 |
| 2015-11-17 | 2015-11-13 | 10.061 | 21,938,105 | +44,011 | 2.44% | 220,722,368 |
| 2015-11-16 | 2015-11-12 | 10.192 | 21,894,094 | +317,737 | 2.44% | 223,135,043 |
| 2015-11-13 | 2015-11-11 | 10.024 | 21,576,357 | -45,796 | 2.40% | 216,278,760 |
| 2015-11-12 | 2015-11-10 | 9.968 | 21,622,153 | +193,434 | 2.41% | 215,529,238 |
| 2015-11-11 | 2015-11-09 | 9.968 | 21,428,719 | -2,147 | 2.39% | 213,601,092 |
| 2015-11-10 | 2015-11-06 | 9.912 | 21,430,866 | +5,367 | 2.39% | 212,424,610 |
| 2015-11-09 | 2015-11-05 | 10.005 | 21,425,499 | +5,367 | 2.39% | 214,367,383 |
| 2015-11-06 | 2015-11-04 | 10.061 | 21,420,132 | +53,672 | 2.39% | 215,510,968 |
| 2015-11-05 | 2015-11-03 | 9.875 | 21,366,460 | -1,073 | 2.38% | 210,990,023 |
| 2015-11-04 | 2015-11-02 | 10.043 | 21,367,533 | +11,808 | 2.38% | 214,583,648 |
| 2015-11-03 | 2015-10-30 | 9.875 | 21,355,725 | +10,734 | 2.38% | 210,884,017 |
| 2015-10-27 | 2015-10-23 | 9.875 | 21,344,991 | -6,441 | 2.38% | 210,778,020 |
| 2015-10-26 | 2015-10-22 | 9.782 | 21,351,432 | +1,221,034 | 2.38% | 208,852,552 |
| 2015-10-23 | 2015-10-20 | 9.763 | 20,130,398 | -21,469 | 2.24% | 196,533,742 |
| 2015-10-22 | 2015-10-19 | 9.856 | 20,151,867 | +1,790,493 | 2.24% | 198,620,667 |
| 2015-10-20 | 2015-10-16 | 9.484 | 18,361,374 | -149,208 | 2.04% | 174,131,137 |
| 2015-10-19 | 2015-10-15 | 9.539 | 18,510,582 | -612,653 | 2.06% | 176,580,812 |
| 2015-10-16 | 2015-10-14 | 9.428 | 19,123,235 | -1,073 | 2.13% | 180,287,391 |
| 2015-10-15 | 2015-10-13 | 9.465 | 19,124,308 | -699,344 | 2.13% | 181,010,145 |
| 2015-10-14 | 2015-10-12 | 9.558 | 19,823,652 | -430,448 | 2.21% | 189,476,130 |
| 2015-10-13 | 2015-10-09 | 9.713 | 20,254,100 | +164,595 | 2.26% | 196,718,680 |
| 2015-10-12 | 2015-10-08 | 9.541 | 20,089,505 | +2,948,683 | 2.24% | 191,669,985 |
| 2015-10-09 | 2015-10-07 | 9.484 | 17,140,822 | -3,144 | 1.95% | 162,555,962 |
| 2015-10-08 | 2015-10-06 | 9.484 | 17,143,966 | -13,626 | 1.96% | 162,585,778 |
| 2015-10-06 | 2015-10-02 | 9.369 | 17,157,592 | -13,626 | 1.96% | 160,750,635 |
| 2015-10-05 | 2015-09-30 | 9.274 | 17,171,218 | -1,025,595 | 1.96% | 159,240,026 |
| 2015-10-02 | 2015-09-29 | 9.159 | 18,196,813 | +1,000,545 | 2.08% | 166,667,699 |
| 2015-09-24 | 2015-09-22 | 9.503 | 17,196,268 | -1,048 | 1.96% | 163,409,920 |
| 2015-09-22 | 2015-09-18 | 9.350 | 17,197,316 | +595,338 | 1.96% | 160,794,660 |
| 2015-09-21 | 2015-09-17 | 9.350 | 16,601,978 | +107,256 | 1.89% | 155,228,258 |
| 2015-09-18 | 2015-09-16 | 9.484 | 16,494,722 | +73,369 | 1.88% | 156,428,636 |
| 2015-09-17 | 2015-09-15 | 9.159 | 16,421,353 | +11,529 | 1.87% | 150,405,959 |
| 2015-09-16 | 2015-09-14 | 9.274 | 16,409,824 | +20,963 | 1.87% | 152,179,118 |
| 2015-09-15 | 2015-09-11 | 9.407 | 16,388,861 | +19,931 | 1.87% | 154,173,794 |
| 2015-09-14 | 2015-09-10 | 9.274 | 16,368,930 | -6,202 | 1.87% | 151,799,881 |
| 2015-09-11 | 2015-09-09 | 9.445 | 16,375,132 | +106,910 | 1.87% | 154,669,570 |
| 2015-09-10 | 2015-09-08 | 9.045 | 16,268,222 | +30,395 | 1.86% | 147,140,864 |
| 2015-09-07 | 2015-09-02 | 8.816 | 16,237,827 | -3,196 | 1.85% | 143,147,825 |
| 2015-09-02 | 2015-08-31 | 8.835 | 16,241,023 | -6,289 | 1.85% | 143,485,905 |
| 2015-09-01 | 2015-08-28 | 8.911 | 16,247,312 | +14,150 | 1.85% | 144,781,566 |
| 2015-08-31 | 2015-08-27 | 9.026 | 16,233,162 | -10,482 | 1.85% | 146,514,003 |
| 2015-08-28 | 2015-08-26 | 8.644 | 16,243,644 | +10,482 | 1.85% | 140,409,513 |
| 2015-08-27 | 2015-08-25 | 8.491 | 16,233,162 | +386,423 | 1.85% | 137,840,869 |
| 2015-08-26 | 2015-08-24 | 8.396 | 15,846,739 | +47,165 | 1.81% | 133,047,724 |
| 2015-08-25 | 2015-08-21 | 8.682 | 15,799,574 | -242,589 | 1.80% | 137,173,950 |
| 2015-08-24 | 2015-08-20 | 9.026 | 16,042,163 | -246,835 | 1.83% | 144,790,122 |
| 2015-08-21 | 2015-08-19 | 9.445 | 16,288,998 | +548,172 | 1.86% | 153,856,000 |
| 2015-08-20 | 2015-08-18 | 9.484 | 15,740,826 | +261,509 | 1.80% | 149,279,020 |
| 2015-08-18 | 2015-08-14 | 9.464 | 15,479,317 | +1,048 | 1.77% | 146,503,615 |
| 2015-08-17 | 2015-08-13 | 9.216 | 15,478,269 | +7,337 | 1.77% | 142,654,143 |
| 2015-08-14 | 2015-08-12 | 9.484 | 15,470,932 | -60,792 | 1.76% | 146,719,465 |
| 2015-08-12 | 2015-08-10 | 9.693 | 15,531,724 | -336,450 | 1.77% | 150,556,062 |
| 2015-08-10 | 2015-08-06 | 9.808 | 15,868,174 | -14,674 | 1.81% | 155,634,166 |
| 2015-08-07 | 2015-08-05 | 9.827 | 15,882,848 | -149,882 | 1.81% | 156,081,158 |
| 2015-08-05 | 2015-08-03 | 9.789 | 16,032,730 | -520,921 | 1.83% | 156,942,192 |
| 2015-08-04 | 2015-07-31 | 9.751 | 16,553,651 | +2,097 | 1.89% | 161,409,675 |
| 2015-08-03 | 2015-07-30 | 9.980 | 16,551,554 | -114,247 | 1.89% | 165,179,191 |
| 2015-07-31 | 2015-07-29 | 9.693 | 16,665,801 | +77,370 | 1.90% | 161,549,186 |
| 2015-07-30 | 2015-07-28 | 9.770 | 16,588,431 | +355,102 | 1.89% | 162,065,339 |
| 2015-07-29 | 2015-07-27 | 9.903 | 16,233,329 | +479,834 | 1.85% | 160,764,375 |
| 2015-07-28 | 2015-07-24 | 10.170 | 15,753,495 | +16,770 | 1.80% | 160,220,838 |
| 2015-07-27 | 2015-07-23 | 10.209 | 15,736,725 | +69,017 | 1.79% | 160,650,842 |
| 2015-07-24 | 2015-07-22 | 10.304 | 15,667,708 | +151,978 | 1.79% | 161,441,096 |
| 2015-07-23 | 2015-07-21 | 10.342 | 15,515,730 | +13,576 | 1.77% | 160,467,235 |
| 2015-07-22 | 2015-07-20 | 10.266 | 15,502,154 | +16,770 | 1.77% | 159,143,605 |
| 2015-07-21 | 2015-07-17 | 10.304 | 15,485,384 | +11,530 | 1.77% | 159,562,418 |
| 2015-07-20 | 2015-07-16 | 10.380 | 15,473,854 | +17,818 | 1.76% | 160,624,676 |
| 2015-07-17 | 2015-07-15 | 10.285 | 15,456,036 | +68,129 | 1.76% | 158,965,088 |
| 2015-07-16 | 2015-07-14 | 10.361 | 15,387,907 | +324,920 | 1.75% | 159,438,886 |
| 2015-07-15 | 2015-07-13 | 10.209 | 15,062,987 | +161,412 | 1.72% | 153,772,882 |
| 2015-07-14 | 2015-07-10 | 9.999 | 14,901,575 | +14,674 | 1.70% | 148,997,276 |
| 2015-07-13 | 2015-07-09 | 9.961 | 14,886,901 | +7,337 | 1.70% | 148,282,423 |
| 2015-07-10 | 2015-07-08 | 9.713 | 14,879,564 | -23,059 | 1.70% | 144,518,304 |
| 2015-07-09 | 2015-07-07 | 9.808 | 14,902,623 | +187,615 | 1.70% | 146,164,095 |
| 2015-07-08 | 2015-07-06 | 10.151 | 14,715,008 | -930 | 1.68% | 149,378,125 |
| 2015-07-07 | 2015-07-03 | 10.247 | 14,715,938 | -9,433 | 1.68% | 150,791,584 |
| 2015-07-06 | 2015-07-02 | 10.380 | 14,725,371 | -24,789 | 1.68% | 152,855,129 |
| 2015-07-03 | 2015-06-30 | 10.648 | 14,750,160 | -4,192 | 1.68% | 157,052,842 |
| 2015-07-02 | 2015-06-29 | 10.857 | 14,754,352 | +3,144 | 1.68% | 160,194,380 |
| 2015-06-30 | 2015-06-26 | 10.934 | 14,751,208 | -1,048 | 1.68% | 161,286,151 |
| 2015-06-29 | 2015-06-25 | 11.163 | 14,752,256 | -42,973 | 1.68% | 164,675,570 |
| 2015-06-26 | 2015-06-24 | 11.182 | 14,795,229 | -89,091 | 1.69% | 165,437,583 |
| 2015-06-25 | 2015-06-23 | 11.067 | 14,884,320 | +43,286 | 1.70% | 164,729,682 |
| 2015-06-24 | 2015-06-22 | 11.067 | 14,841,034 | +26,265 | 1.69% | 164,250,622 |
| 2015-06-23 | 2015-06-19 | 11.029 | 14,814,769 | +727,288 | 1.69% | 163,394,559 |
| 2015-06-22 | 2015-06-18 | 11.010 | 14,087,481 | +1,020 | 1.61% | 155,104,367 |
| 2015-06-19 | 2015-06-17 | 11.105 | 14,086,461 | +159,315 | 1.61% | 156,437,098 |
| 2015-06-18 | 2015-06-16 | 11.086 | 13,927,146 | +45,180 | 1.59% | 154,402,074 |
| 2015-06-17 | 2015-06-15 | 11.105 | 13,881,966 | -95,645 | 1.58% | 154,166,080 |
| 2015-06-16 | 2015-06-12 | 11.105 | 13,977,611 | +85,947 | 1.59% | 155,228,265 |
| 2015-06-15 | 2015-06-11 | 10.819 | 13,891,664 | -14,138 | 1.58% | 150,297,653 |
| 2015-06-12 | 2015-06-10 | 10.609 | 13,905,802 | -17,393 | 1.59% | 147,531,821 |
| 2015-06-11 | 2015-06-09 | 10.857 | 13,923,195 | -953 | 1.59% | 151,170,149 |
| 2015-06-10 | 2015-06-08 | 11.125 | 13,924,148 | -27,157 | 1.59% | 154,900,227 |
| 2015-06-09 | 2015-06-05 | 10.896 | 13,951,305 | +6,353 | 1.59% | 152,007,778 |
| 2015-06-08 | 2015-06-04 | 11.048 | 13,944,952 | -3,815 | 1.59% | 154,067,295 |
| 2015-06-05 | 2015-06-03 | 10.877 | 13,948,767 | +169 | 1.59% | 151,713,960 |
| 2015-06-04 | 2015-06-02 | 11.029 | 13,948,598 | -76,329 | 1.59% | 153,841,415 |
| 2015-06-03 | 2015-06-01 | 11.258 | 14,024,927 | +12,599 | 1.60% | 157,894,677 |
| 2015-06-02 | 2015-05-29 | 11.726 | 14,012,328 | -92,313 | 1.60% | 164,303,128 |
| 2015-06-01 | 2015-05-28 | 11.667 | 14,104,641 | +462,474 | 1.61% | 164,554,472 |
| 2015-05-29 | 2015-05-27 | 11.804 | 13,642,167 | +123,282 | 1.60% | 161,034,541 |
| 2015-05-28 | 2015-05-26 | 11.824 | 13,518,885 | -690 | 1.59% | 159,844,822 |
| 2015-05-26 | 2015-05-21 | 11.568 | 13,519,575 | +1 | 1.59% | 156,401,006 |
| 2015-05-22 | 2015-05-20 | 11.804 | 13,519,574 | -1,019 | 1.59% | 159,587,432 |
| 2015-05-20 | 2015-05-18 | 11.568 | 13,520,593 | +11,201 | 1.59% | 156,412,782 |
| 2015-05-18 | 2015-05-14 | 11.392 | 13,509,392 | -3,564 | 1.59% | 153,895,175 |
| 2015-05-15 | 2015-05-13 | 11.274 | 13,512,956 | +1,019 | 1.59% | 152,343,336 |
| 2015-05-14 | 2015-05-12 | 11.608 | 13,511,937 | -5,092 | 1.59% | 156,843,418 |
| 2015-05-13 | 2015-05-11 | 11.431 | 13,517,029 | -45,822 | 1.59% | 154,513,147 |
| 2015-05-12 | 2015-05-08 | 11.254 | 13,562,851 | -43,787 | 1.59% | 152,639,460 |
| 2015-05-11 | 2015-05-07 | 10.901 | 13,606,638 | +641,392 | 1.60% | 148,321,811 |
| 2015-05-07 | 2015-05-05 | 11.136 | 12,965,246 | -34,197 | 1.52% | 144,385,981 |
| 2015-05-06 | 2015-05-04 | 11.117 | 12,999,443 | -81,462 | 1.53% | 144,511,491 |
| 2015-05-05 | 2015-04-30 | 11.215 | 13,080,905 | +24,438 | 1.54% | 146,701,687 |
| 2015-05-04 | 2015-04-29 | 11.333 | 13,056,467 | +2,037 | 1.53% | 147,966,260 |
| 2015-04-30 | 2015-04-28 | 11.470 | 13,054,430 | +8,146 | 1.53% | 149,737,979 |
| 2015-04-29 | 2015-04-27 | 11.352 | 13,046,284 | -26,987 | 1.53% | 148,107,098 |
| 2015-04-28 | 2015-04-24 | 11.176 | 13,073,271 | +220,968 | 1.53% | 146,102,530 |
| 2015-04-27 | 2015-04-23 | 11.097 | 12,852,303 | +103 | 1.51% | 142,623,343 |
| 2015-04-24 | 2015-04-22 | 11.097 | 12,852,200 | -4,976 | 1.51% | 142,622,200 |
| 2015-04-23 | 2015-04-21 | 10.842 | 12,857,176 | -15,941 | 1.51% | 139,394,575 |
| 2015-04-22 | 2015-04-20 | 10.861 | 12,873,117 | +1,109 | 1.51% | 139,820,244 |
| 2015-04-21 | 2015-04-17 | 10.979 | 12,872,008 | +126 | 1.51% | 141,325,105 |
| 2015-04-20 | 2015-04-16 | 10.940 | 12,871,882 | +58,522 | 1.51% | 140,818,091 |
| 2015-04-17 | 2015-04-15 | 10.763 | 12,813,360 | +55,330 | 1.50% | 137,912,869 |
| 2015-04-16 | 2015-04-14 | 10.763 | 12,758,030 | -7,224 | 1.50% | 137,317,341 |
| 2015-04-15 | 2015-04-13 | 10.645 | 12,765,254 | -584,496 | 1.50% | 135,890,768 |
| 2015-04-14 | 2015-04-10 | 10.469 | 13,349,750 | -83,499 | 1.57% | 139,753,132 |
| 2015-04-13 | 2015-04-09 | 10.469 | 13,433,249 | -5,448 | 1.58% | 140,627,249 |
| 2015-04-10 | 2015-04-08 | 10.292 | 13,438,697 | +21,384 | 1.58% | 138,308,750 |
| 2015-04-09 | 2015-04-02 | 9.997 | 13,417,313 | -31,567 | 1.58% | 134,135,750 |
| 2015-04-08 | 2015-04-01 | 9.683 | 13,448,880 | +50,915 | 1.58% | 130,224,964 |
| 2015-04-02 | 2015-03-31 | 9.722 | 13,397,965 | -410,241 | 1.57% | 130,258,252 |
| 2015-04-01 | 2015-03-30 | 9.663 | 13,808,206 | +27,493 | 1.62% | 133,433,097 |
| 2015-03-30 | 2015-03-26 | 9.604 | 13,780,713 | +213,840 | 1.62% | 132,355,427 |
| 2015-03-27 | 2015-03-25 | 9.526 | 13,566,873 | +10,183 | 1.59% | 129,235,761 |
| 2015-03-26 | 2015-03-24 | 9.349 | 13,556,690 | -455,173 | 1.59% | 126,742,370 |
| 2015-03-25 | 2015-03-23 | 9.369 | 14,011,863 | -826,846 | 1.64% | 131,273,018 |
| 2015-03-24 | 2015-03-20 | 9.428 | 14,838,709 | -1,274,892 | 1.74% | 139,893,831 |
| 2015-03-23 | 2015-03-19 | 9.938 | 16,113,601 | -30,039 | 1.89% | 160,141,661 |
| 2015-03-20 | 2015-03-18 | 10.095 | 16,143,640 | +47,350 | 1.90% | 162,976,801 |
| 2015-03-19 | 2015-03-17 | 10.135 | 16,096,290 | -48,877 | 1.89% | 163,131,074 |
| 2015-03-18 | 2015-03-16 | 9.978 | 16,145,167 | -4,074 | 1.90% | 161,089,584 |
| 2015-03-17 | 2015-03-13 | 10.076 | 16,149,241 | -119,139 | 1.90% | 162,716,160 |
| 2015-03-16 | 2015-03-12 | 10.076 | 16,268,380 | -227,586 | 1.91% | 163,916,578 |
| 2015-03-13 | 2015-03-11 | 9.938 | 16,495,966 | -1,879,243 | 1.94% | 163,941,716 |
| 2015-03-12 | 2015-03-10 | 10.076 | 18,375,209 | +1,486,694 | 2.16% | 185,144,519 |
| 2015-03-11 | 2015-03-09 | 10.036 | 16,888,515 | +101,829 | 1.98% | 169,501,510 |
| 2015-03-10 | 2015-03-06 | 10.194 | 16,786,686 | +109,974 | 1.97% | 171,117,147 |
| 2015-03-09 | 2015-03-05 | 10.233 | 16,676,712 | +12,220 | 1.96% | 170,651,205 |
| 2015-03-06 | 2015-03-04 | 10.331 | 16,664,492 | +158,852 | 1.96% | 172,162,686 |
| 2015-03-05 | 2015-03-03 | 10.095 | 16,505,640 | +126,267 | 1.94% | 166,631,343 |
| 2015-03-04 | 2015-03-02 | 10.135 | 16,379,373 | +645,257 | 1.92% | 166,000,036 |
| 2015-03-03 | 2015-02-27 | 10.390 | 15,734,116 | -2,036 | 1.85% | 163,477,966 |
| 2015-02-26 | 2015-02-24 | 10.370 | 15,736,152 | -7,128 | 1.85% | 163,190,048 |
| 2015-02-24 | 2015-02-18 | 10.135 | 15,743,280 | +1,018 | 1.85% | 159,553,424 |
| 2015-02-23 | 2015-02-16 | 10.272 | 15,742,262 | -13,238 | 1.85% | 161,707,451 |
| 2015-02-17 | 2015-02-13 | 10.351 | 15,755,500 | -10,183 | 1.85% | 163,081,243 |
| 2015-02-16 | 2015-02-12 | 10.174 | 15,765,683 | +15,275 | 1.85% | 160,399,776 |
| 2015-02-12 | 2015-02-10 | 9.919 | 15,750,408 | +40,698 | 1.85% | 156,222,791 |
| 2015-02-10 | 2015-02-06 | 10.253 | 15,709,710 | +33,603 | 1.84% | 161,064,518 |
| 2015-02-09 | 2015-02-05 | 10.390 | 15,676,107 | +460,264 | 1.84% | 162,875,251 |
| 2015-02-06 | 2015-02-04 | 10.292 | 15,215,843 | +8,147 | 1.79% | 156,598,830 |
| 2015-02-05 | 2015-02-03 | 10.528 | 15,207,696 | +81,462 | 1.79% | 160,099,295 |
| 2015-02-04 | 2015-02-02 | 10.351 | 15,126,234 | +9,165 | 1.78% | 156,567,868 |
| 2015-02-02 | 2015-01-29 | 10.370 | 15,117,069 | +745,384 | 1.77% | 156,769,916 |
| 2015-01-30 | 2015-01-28 | 10.154 | 14,371,685 | +1,487,712 | 1.69% | 145,934,992 |
| 2015-01-29 | 2015-01-27 | 10.135 | 12,883,973 | -22,402 | 1.51% | 130,575,204 |
| 2015-01-28 | 2015-01-26 | 9.820 | 12,906,375 | -1,049,851 | 1.52% | 126,746,359 |
| 2015-01-27 | 2015-01-23 | 9.624 | 13,956,226 | +47,860 | 1.64% | 134,315,236 |
| 2015-01-26 | 2015-01-22 | 9.271 | 13,908,366 | -59,061 | 1.63% | 128,937,521 |
| 2015-01-23 | 2015-01-21 | 8.996 | 13,967,427 | -219,949 | 1.64% | 125,644,388 |
| 2015-01-22 | 2015-01-20 | 8.917 | 14,187,376 | -169,035 | 1.67% | 126,508,335 |
| 2015-01-21 | 2015-01-19 | 8.721 | 14,356,411 | -6,110 | 1.69% | 125,195,887 |
| 2015-01-20 | 2015-01-16 | 8.897 | 14,362,521 | +40,732 | 1.69% | 127,788,004 |
| 2015-01-19 | 2015-01-15 | 8.937 | 14,321,789 | -59,061 | 1.68% | 127,988,183 |
| 2015-01-16 | 2015-01-14 | 8.897 | 14,380,850 | +926,638 | 1.69% | 127,951,083 |
| 2015-01-15 | 2015-01-13 | 8.917 | 13,454,212 | -3,055 | 1.58% | 119,970,737 |
| 2015-01-14 | 2015-01-12 | 8.838 | 13,457,267 | -2,036 | 1.58% | 118,940,727 |
| 2015-01-13 | 2015-01-09 | 8.878 | 13,459,303 | -7,128 | 1.58% | 119,487,428 |
| 2015-01-12 | 2015-01-08 | 8.956 | 13,466,431 | -153,761 | 1.58% | 120,608,679 |
| 2015-01-09 | 2015-01-07 | 8.858 | 13,620,192 | -39,713 | 1.60% | 120,648,237 |
| 2015-01-08 | 2015-01-06 | 9.054 | 13,659,905 | -450,081 | 1.60% | 123,682,943 |
| 2015-01-07 | 2015-01-05 | 9.388 | 14,109,986 | -3,055 | 1.66% | 132,469,436 |
| 2015-01-06 | 2015-01-02 | 9.290 | 14,113,041 | +7,128 | 1.66% | 131,112,154 |
| 2015-01-05 | 2014-12-31 | 9.290 | 14,105,913 | -5,092 | 1.66% | 131,045,933 |
| 2015-01-02 | 2014-12-29 | 9.192 | 14,111,005 | -11,201 | 1.66% | 129,707,475 |
| 2014-12-30 | 2014-12-24 | 9.271 | 14,122,206 | -16,292 | 1.66% | 130,919,925 |
| 2014-12-29 | 2014-12-22 | 9.349 | 14,138,498 | -28,512 | 1.66% | 132,181,731 |
| 2014-12-23 | 2014-12-19 | 9.310 | 14,167,010 | -12,220 | 1.66% | 131,891,786 |
| 2014-12-22 | 2014-12-18 | 9.310 | 14,179,230 | -26,475 | 1.66% | 132,005,551 |
| 2014-12-19 | 2014-12-17 | 9.251 | 14,205,705 | +29,530 | 1.67% | 131,414,990 |
| 2014-12-18 | 2014-12-16 | 9.251 | 14,176,175 | -12,219 | 1.66% | 131,141,812 |
| 2014-12-17 | 2014-12-15 | 9.545 | 14,188,394 | +108,826 | 1.67% | 135,434,939 |
| 2014-12-16 | 2014-12-12 | 9.683 | 14,079,568 | -9,164 | 1.65% | 136,331,890 |
| 2014-12-15 | 2014-12-11 | 9.545 | 14,088,732 | -54,988 | 1.65% | 134,483,618 |
| 2014-12-12 | 2014-12-10 | 9.781 | 14,143,720 | +29,531 | 1.66% | 138,342,048 |
| 2014-12-11 | 2014-12-09 | 9.487 | 14,114,189 | +471,338 | 1.66% | 133,894,971 |
| 2014-12-10 | 2014-12-08 | 9.408 | 13,642,851 | +4,073 | 1.60% | 128,351,768 |
| 2014-12-09 | 2014-12-05 | 9.388 | 13,638,778 | -68,903 | 1.60% | 128,045,572 |
| 2014-12-08 | 2014-12-04 | 9.428 | 13,707,681 | +51,933 | 1.61% | 129,230,919 |
| 2014-12-05 | 2014-12-03 | 9.487 | 13,655,748 | +87,572 | 1.60% | 129,545,947 |
| 2014-12-04 | 2014-12-02 | 9.762 | 13,568,176 | +89,609 | 1.59% | 132,446,066 |
| 2014-12-03 | 2014-12-01 | 9.703 | 13,478,567 | +57,024 | 1.58% | 130,777,153 |
| 2014-12-02 | 2014-11-28 | 9.840 | 13,421,543 | +479 | 1.58% | 132,069,149 |
| 2014-12-01 | 2014-11-27 | 9.703 | 13,421,064 | -9,614 | 1.58% | 130,219,224 |
| 2014-11-27 | 2014-11-25 | 9.703 | 13,430,678 | +2,037 | 1.58% | 130,312,505 |
| 2014-11-26 | 2014-11-24 | 9.840 | 13,428,641 | +21,893 | 1.58% | 132,138,994 |
| 2014-11-25 | 2014-11-21 | 9.703 | 13,406,748 | +44,804 | 1.57% | 130,080,322 |
| 2014-11-24 | 2014-11-20 | 9.781 | 13,361,944 | +125,756 | 1.57% | 130,695,368 |
| 2014-11-21 | 2014-11-19 | 9.958 | 13,236,188 | +43,787 | 1.55% | 131,805,063 |
| 2014-11-20 | 2014-11-18 | 9.781 | 13,192,401 | +6,618 | 1.55% | 129,037,040 |
| 2014-11-19 | 2014-11-17 | 10.076 | 13,185,783 | +6,619 | 1.55% | 132,857,017 |
| 2014-11-18 | 2014-11-14 | 10.115 | 13,179,164 | -2,972,370 | 1.55% | 133,308,026 |
| 2014-11-17 | 2014-11-13 | 10.135 | 16,151,534 | +1,184,264 | 1.90% | 163,690,956 |
| 2014-11-14 | 2014-11-12 | 9.899 | 14,967,270 | +1,780,978 | 1.76% | 148,161,149 |
| 2014-11-13 | 2014-11-11 | 9.604 | 13,186,292 | +3,055 | 1.55% | 126,646,372 |
| 2014-11-12 | 2014-11-10 | 9.526 | 13,183,237 | +178 | 1.55% | 125,581,309 |
| 2014-11-11 | 2014-11-07 | 9.487 | 13,183,059 | -587,040 | 1.55% | 125,061,759 |
| 2014-11-10 | 2014-11-06 | 9.565 | 13,770,099 | -1,018 | 1.62% | 131,712,572 |
| 2014-11-03 | 2014-10-30 | 9.172 | 13,771,117 | +198 | 1.62% | 126,312,769 |
| 2014-10-30 | 2014-10-28 | 9.153 | 13,770,919 | +25,457 | 1.62% | 126,040,480 |
| 2014-10-29 | 2014-10-27 | 9.290 | 13,745,462 | +17,036 | 1.61% | 127,697,292 |
| 2014-10-28 | 2014-10-24 | 9.172 | 13,728,426 | -1,019 | 1.61% | 125,921,194 |
| 2014-10-24 | 2014-10-22 | 9.388 | 13,729,445 | +17,311 | 1.61% | 128,896,785 |
| 2014-10-23 | 2014-10-21 | 9.408 | 13,712,134 | +48,878 | 1.61% | 129,003,582 |
| 2014-10-22 | 2014-10-20 | 9.408 | 13,663,256 | +119,139 | 1.60% | 128,543,738 |
| 2014-10-21 | 2014-10-17 | 9.290 | 13,544,117 | +52,951 | 1.59% | 125,826,769 |
| 2014-10-20 | 2014-10-16 | 9.369 | 13,491,166 | +61,097 | 1.58% | 126,394,761 |
| 2014-10-17 | 2014-10-15 | 9.388 | 13,430,069 | -468,411 | 1.58% | 126,086,139 |
| 2014-10-16 | 2014-10-14 | 9.408 | 13,898,480 | -1,439,853 | 1.63% | 130,756,723 |
| 2014-10-15 | 2014-10-13 | 9.310 | 15,338,333 | +75,353 | 1.80% | 142,796,549 |
| 2014-10-14 | 2014-10-10 | 9.604 | 15,262,980 | -3,055 | 1.79% | 146,591,707 |
| 2014-10-13 | 2014-10-09 | 9.565 | 15,266,035 | -1,859,386 | 1.79% | 146,021,371 |
| 2014-10-10 | 2014-10-08 | 9.408 | 17,125,421 | -36,658 | 2.01% | 161,115,742 |
| 2014-10-09 | 2014-10-07 | 9.388 | 17,162,079 | +6,110 | 2.01% | 161,123,542 |
| 2014-10-08 | 2014-10-06 | 9.428 | 17,155,969 | +1,018,283 | 2.01% | 161,740,096 |
| 2014-10-07 | 2014-10-03 | 9.668 | 16,137,686 | +219 | 1.89% | 156,025,205 |
| 2014-10-06 | 2014-09-30 | 9.588 | 16,137,467 | +376,013 | 1.89% | 154,725,599 |
| 2014-10-03 | 2014-09-29 | 9.729 | 15,761,454 | +5,970 | 1.89% | 153,338,096 |
| 2014-09-30 | 2014-09-26 | 9.749 | 15,755,484 | +26,865 | 1.89% | 153,596,710 |
| 2014-09-29 | 2014-09-25 | 9.749 | 15,728,619 | -42,785 | 1.89% | 153,334,809 |
| 2014-09-26 | 2014-09-24 | 9.608 | 15,771,404 | +4,975 | 1.89% | 151,532,811 |
| 2014-09-25 | 2014-09-23 | 9.487 | 15,766,429 | +498 | 1.89% | 149,583,525 |
| 2014-09-24 | 2014-09-22 | 9.487 | 15,765,931 | +55,720 | 1.89% | 149,578,800 |
| 2014-09-23 | 2014-09-19 | 9.528 | 15,710,211 | -97,510 | 1.89% | 149,681,727 |
| 2014-09-22 | 2014-09-18 | 9.608 | 15,807,721 | -159,199 | 1.90% | 151,881,747 |
| 2014-09-19 | 2014-09-17 | 9.749 | 15,966,920 | -42,785 | 1.92% | 155,657,952 |
| 2014-09-18 | 2014-09-16 | 9.749 | 16,009,705 | -5,970 | 1.92% | 156,075,054 |
| 2014-09-16 | 2014-09-12 | 9.869 | 16,015,675 | -995 | 1.92% | 158,064,799 |
| 2014-09-15 | 2014-09-11 | 9.648 | 16,016,670 | +7,960 | 1.92% | 154,533,233 |
| 2014-09-11 | 2014-09-08 | 9.608 | 16,008,710 | -453,719 | 1.92% | 153,812,864 |
| 2014-09-10 | 2014-09-05 | 9.709 | 16,462,429 | +214,920 | 1.98% | 159,826,751 |
| 2014-09-08 | 2014-09-04 | 9.688 | 16,247,509 | +1,453,690 | 1.95% | 157,413,599 |
| 2014-09-05 | 2014-09-03 | 9.648 | 14,793,819 | +995 | 1.78% | 142,734,830 |
| 2014-09-04 | 2014-09-02 | 9.447 | 14,792,824 | +995 | 1.78% | 139,751,788 |
| 2014-09-03 | 2014-09-01 | 9.427 | 14,791,829 | +995 | 1.78% | 139,445,064 |
| 2014-09-02 | 2014-08-29 | 9.487 | 14,790,834 | -2,027,803 | 1.78% | 140,327,597 |
| 2014-09-01 | 2014-08-28 | 9.407 | 16,818,637 | -90,545 | 2.02% | 158,214,060 |
| 2014-08-29 | 2014-08-27 | 9.568 | 16,909,182 | -4,478 | 2.03% | 161,784,897 |
| 2014-08-28 | 2014-08-26 | 9.749 | 16,913,660 | +12,935 | 2.03% | 164,887,510 |
| 2014-08-27 | 2014-08-25 | 9.869 | 16,900,725 | +3,980 | 2.03% | 166,799,695 |
| 2014-08-26 | 2014-08-22 | 9.990 | 16,896,745 | -100,494 | 2.03% | 168,798,221 |
| 2014-08-25 | 2014-08-21 | 10.050 | 16,997,239 | -15,920 | 2.04% | 170,827,117 |
| 2014-08-22 | 2014-08-20 | 10.070 | 17,013,159 | -41,790 | 2.04% | 171,329,092 |
| 2014-08-21 | 2014-08-19 | 9.990 | 17,054,949 | -9,950 | 2.05% | 170,378,676 |
| 2014-08-20 | 2014-08-18 | 10.010 | 17,064,899 | -33,274 | 2.05% | 170,821,091 |
| 2014-08-19 | 2014-08-15 | 10.010 | 17,098,173 | +547,248 | 2.05% | 171,154,166 |
| 2014-08-18 | 2014-08-14 | 10.291 | 16,550,925 | +8,309 | 1.99% | 170,333,730 |
| 2014-08-15 | 2014-08-13 | 10.271 | 16,542,616 | +40,794 | 1.99% | 169,915,702 |
| 2014-08-14 | 2014-08-12 | 9.990 | 16,501,822 | +496,504 | 1.98% | 164,852,946 |
| 2014-08-13 | 2014-08-11 | 9.930 | 16,005,318 | +54,724 | 1.92% | 158,927,730 |
| 2014-08-12 | 2014-08-08 | 9.829 | 15,950,594 | -59,202 | 1.92% | 156,781,258 |
| 2014-08-08 | 2014-08-06 | 9.950 | 16,009,796 | +481,579 | 1.92% | 159,294,002 |
| 2014-08-07 | 2014-08-05 | 10.090 | 15,528,217 | +218,899 | 1.87% | 156,687,277 |
| 2014-08-06 | 2014-08-04 | 9.990 | 15,309,318 | +995 | 1.84% | 152,939,849 |
| 2014-08-05 | 2014-08-01 | 10.171 | 15,308,323 | -2,985 | 1.84% | 155,699,264 |
| 2014-08-04 | 2014-07-31 | 10.291 | 15,311,308 | -2,488 | 1.84% | 157,576,220 |
| 2014-08-01 | 2014-07-30 | 10.070 | 15,313,796 | +2,329 | 1.84% | 154,215,849 |
| 2014-07-31 | 2014-07-29 | 10.231 | 15,311,467 | +436,803 | 1.84% | 156,654,549 |
| 2014-07-30 | 2014-07-28 | 9.990 | 14,874,664 | +755,202 | 1.79% | 148,597,663 |
| 2014-07-29 | 2014-07-25 | 9.829 | 14,119,462 | +397,999 | 1.70% | 138,782,732 |
| 2014-07-28 | 2014-07-24 | 9.809 | 13,721,463 | +15,422 | 1.65% | 134,594,919 |
| 2014-07-25 | 2014-07-23 | 9.910 | 13,706,041 | +956,690 | 1.65% | 135,821,140 |
| 2014-07-24 | 2014-07-22 | 9.950 | 12,749,351 | -1,396,975 | 1.53% | 126,853,280 |
| 2014-07-23 | 2014-07-21 | 10.291 | 14,146,326 | -1,572,095 | 1.70% | 145,586,816 |
| 2014-07-22 | 2014-07-18 | 10.111 | 15,718,421 | +103,480 | 1.89% | 158,922,478 |
| 2014-07-21 | 2014-07-17 | 10.332 | 15,614,941 | +33,830 | 1.88% | 161,328,796 |
| 2014-07-18 | 2014-07-16 | 10.291 | 15,581,111 | +32,834 | 1.87% | 160,352,896 |
| 2014-07-17 | 2014-07-15 | 10.251 | 15,548,277 | +91,540 | 1.87% | 159,389,927 |
| 2014-07-16 | 2014-07-14 | 10.050 | 15,456,737 | +9,950 | 1.86% | 155,344,631 |
| 2014-07-15 | 2014-07-11 | 9.990 | 15,446,787 | +10,945 | 1.86% | 154,313,163 |
| 2014-07-14 | 2014-07-10 | 9.889 | 15,435,842 | +76,615 | 1.85% | 152,652,476 |
| 2014-07-11 | 2014-07-09 | 9.889 | 15,359,227 | +23,880 | 1.85% | 151,894,793 |
| 2014-07-10 | 2014-07-08 | 9.789 | 15,335,347 | +239,794 | 1.84% | 150,117,386 |
| 2014-07-09 | 2014-07-07 | 9.487 | 15,095,553 | +14,925 | 1.81% | 143,218,609 |
| 2014-07-08 | 2014-07-04 | 9.286 | 15,080,628 | +28,060 | 1.81% | 140,045,716 |
| 2014-07-04 | 2014-07-02 | 9.045 | 15,052,568 | -25,074 | 1.81% | 136,154,355 |
| 2014-07-03 | 2014-06-30 | 8.884 | 15,077,642 | +79,600 | 1.81% | 133,956,602 |
| 2014-07-02 | 2014-06-27 | 8.864 | 14,998,042 | +479,588 | 1.80% | 132,947,930 |
| 2014-06-30 | 2014-06-26 | 8.543 | 14,518,454 | +980,072 | 1.74% | 124,027,425 |
| 2014-06-27 | 2014-06-25 | 8.442 | 13,538,382 | +74,625 | 1.63% | 114,294,276 |
| 2014-06-26 | 2014-06-24 | 8.462 | 13,463,757 | -1,990 | 1.62% | 113,934,903 |
| 2014-06-25 | 2014-06-23 | 8.442 | 13,465,747 | +17,696 | 1.62% | 113,681,074 |
| 2014-06-24 | 2014-06-20 | 8.503 | 13,448,051 | +136,314 | 1.62% | 114,342,620 |
| 2014-06-23 | 2014-06-19 | 8.583 | 13,311,737 | +13,930 | 1.60% | 114,253,899 |
| 2014-06-19 | 2014-06-17 | 8.683 | 13,297,807 | +3,980 | 1.60% | 115,470,806 |
| 2014-06-18 | 2014-06-16 | 8.764 | 13,293,827 | -995 | 1.60% | 116,505,100 |
| 2014-06-17 | 2014-06-13 | 8.784 | 13,294,822 | +8,955 | 1.60% | 116,781,054 |
| 2014-06-16 | 2014-06-12 | 8.864 | 13,285,867 | +17,910 | 1.60% | 117,770,608 |
| 2014-06-13 | 2014-06-11 | 8.905 | 13,267,957 | +77,610 | 1.59% | 118,145,234 |
| 2014-06-12 | 2014-06-10 | 8.744 | 13,190,347 | +3,980 | 1.58% | 115,333,083 |
| 2014-06-11 | 2014-06-09 | 8.603 | 13,186,367 | +11,940 | 1.58% | 113,442,909 |
| 2014-06-10 | 2014-06-06 | 8.663 | 13,174,427 | +9,950 | 1.58% | 114,134,629 |
| 2014-06-09 | 2014-06-05 | 8.623 | 13,164,477 | +9,950 | 1.58% | 113,519,201 |
| 2014-06-06 | 2014-06-04 | 8.462 | 13,154,527 | +14,925 | 1.58% | 111,318,093 |
| 2014-06-05 | 2014-06-03 | 8.382 | 13,139,602 | +27,859 | 1.58% | 110,135,338 |
| 2014-06-04 | 2014-05-30 | 8.462 | 13,111,743 | +22,885 | 1.58% | 110,956,040 |
| 2014-06-03 | 2014-05-29 | 8.503 | 13,088,858 | +435,809 | 1.57% | 111,288,567 |
| 2014-05-30 | 2014-05-28 | 9.138 | 12,653,049 | +88,555 | 1.52% | 115,621,709 |
| 2014-05-29 | 2014-05-27 | 9.054 | 12,564,494 | +459,935 | 1.51% | 113,763,991 |
| 2014-05-28 | 2014-05-26 | 9.138 | 12,104,559 | -15,338 | 1.51% | 110,609,688 |
| 2014-05-27 | 2014-05-23 | 8.804 | 12,119,897 | +12,462 | 1.51% | 106,704,188 |
| 2014-05-26 | 2014-05-22 | 8.762 | 12,107,435 | +9,107 | 1.51% | 106,089,285 |
| 2014-05-23 | 2014-05-21 | 8.804 | 12,098,328 | -6,710 | 1.51% | 106,514,293 |
| 2014-05-22 | 2014-05-20 | 8.783 | 12,105,038 | +16,297 | 1.51% | 106,320,825 |
| 2014-05-21 | 2014-05-19 | 8.971 | 12,088,741 | +3,835 | 1.51% | 108,447,517 |
| 2014-05-20 | 2014-05-16 | 8.929 | 12,084,906 | -2,876 | 1.51% | 107,908,866 |
| 2014-05-19 | 2014-05-15 | 8.846 | 12,087,782 | +6,710 | 1.51% | 106,925,813 |
| 2014-05-16 | 2014-05-14 | 8.804 | 12,081,072 | +7,669 | 1.51% | 106,362,371 |
| 2014-05-15 | 2014-05-13 | 8.679 | 12,073,403 | +11,504 | 1.51% | 104,783,551 |
| 2014-05-14 | 2014-05-12 | 8.762 | 12,061,899 | -58,478 | 1.50% | 105,690,284 |
| 2014-05-13 | 2014-05-09 | 8.741 | 12,120,377 | -46,973 | 1.51% | 105,949,823 |
| 2014-05-12 | 2014-05-08 | 8.700 | 12,167,350 | +26,842 | 1.52% | 105,852,749 |
| 2014-05-09 | 2014-05-07 | 8.491 | 12,140,508 | +37,387 | 1.51% | 103,086,395 |
| 2014-05-08 | 2014-05-05 | 8.637 | 12,103,121 | -15,338 | 1.51% | 104,536,463 |
| 2014-05-07 | 2014-05-02 | 8.387 | 12,118,459 | -26,842 | 1.51% | 101,635,057 |
| 2014-05-02 | 2014-04-29 | 8.282 | 12,145,301 | -5,752 | 1.51% | 100,593,258 |
| 2014-04-30 | 2014-04-28 | 8.241 | 12,151,053 | +958 | 1.52% | 100,133,892 |
| 2014-04-29 | 2014-04-25 | 8.220 | 12,150,095 | -4,793 | 1.51% | 99,872,514 |
| 2014-04-28 | 2014-04-24 | 8.366 | 12,154,888 | -9,586 | 1.52% | 101,686,996 |
| 2014-04-25 | 2014-04-23 | 8.345 | 12,164,474 | -11,504 | 1.52% | 101,513,409 |
| 2014-04-24 | 2014-04-22 | 8.408 | 12,175,978 | -3,835 | 1.52% | 102,371,481 |
| 2014-04-23 | 2014-04-17 | 8.366 | 12,179,813 | -6,710 | 1.52% | 101,895,517 |
| 2014-04-22 | 2014-04-16 | 8.262 | 12,186,523 | -14,380 | 1.52% | 100,680,435 |
| 2014-04-17 | 2014-04-15 | 8.366 | 12,200,903 | +44,098 | 1.52% | 102,071,955 |
| 2014-04-16 | 2014-04-14 | 8.324 | 12,156,805 | -11,504 | 1.52% | 101,195,787 |
| 2014-04-15 | 2014-04-11 | 8.178 | 12,168,309 | +1,917 | 1.52% | 99,514,504 |
| 2014-04-14 | 2014-04-10 | 8.157 | 12,166,392 | +33,553 | 1.52% | 99,245,003 |
| 2014-04-11 | 2014-04-09 | 8.262 | 12,132,839 | +21,090 | 1.51% | 100,236,918 |
| 2014-04-10 | 2014-04-08 | 8.241 | 12,111,749 | +14,380 | 1.51% | 99,809,997 |
| 2014-04-09 | 2014-04-07 | 8.241 | 12,097,369 | +17,256 | 1.51% | 99,691,495 |
| 2014-04-08 | 2014-04-04 | 8.220 | 12,080,113 | +15,338 | 1.51% | 99,297,269 |
| 2014-04-07 | 2014-04-03 | 8.324 | 12,064,775 | +650,923 | 1.50% | 100,429,710 |
| 2014-04-04 | 2014-04-02 | 8.345 | 11,413,852 | +151,467 | 1.42% | 95,249,414 |
| 2014-04-03 | 2014-04-01 | 8.303 | 11,262,385 | +59,859 | 1.40% | 93,515,484 |
| 2014-04-02 | 2014-03-31 | 8.345 | 11,202,526 | +48,892 | 1.40% | 93,485,883 |
| 2014-04-01 | 2014-03-28 | 8.324 | 11,153,634 | -19,173 | 1.39% | 92,845,182 |
| 2014-03-31 | 2014-03-27 | 8.199 | 11,172,807 | +23,007 | 1.39% | 91,606,213 |
| 2014-03-27 | 2014-03-25 | 8.136 | 11,149,800 | -160,094 | 1.39% | 90,719,734 |
| 2014-03-26 | 2014-03-24 | 8.095 | 11,309,894 | +162,970 | 1.41% | 91,550,421 |
| 2014-03-25 | 2014-03-21 | 8.053 | 11,146,924 | -98,741 | 1.39% | 89,766,115 |
| 2014-03-24 | 2014-03-20 | 7.949 | 11,245,665 | +97,782 | 1.40% | 89,388,202 |
| 2014-03-21 | 2014-03-19 | 7.761 | 11,147,883 | -1,917 | 1.39% | 86,517,792 |
| 2014-03-20 | 2014-03-18 | 7.677 | 11,149,800 | +286,636 | 1.39% | 85,602,211 |
| 2014-03-19 | 2014-03-17 | 7.782 | 10,863,164 | +231,994 | 1.35% | 84,534,746 |
| 2014-03-18 | 2014-03-14 | 7.719 | 10,631,170 | +39,304 | 1.33% | 82,064,036 |
| 2014-03-17 | 2014-03-13 | 7.803 | 10,591,866 | +66,147 | 1.32% | 82,644,540 |
| 2014-03-14 | 2014-03-12 | 7.803 | 10,525,719 | -48,830 | 1.31% | 82,128,418 |
| 2014-03-13 | 2014-03-11 | 7.928 | 10,574,549 | -112,933 | 1.32% | 83,833,102 |
| 2014-03-11 | 2014-03-07 | 8.074 | 10,687,482 | +11,503 | 1.33% | 86,289,201 |
| 2014-03-10 | 2014-03-06 | 8.136 | 10,675,979 | +23,008 | 1.33% | 86,864,516 |
| 2014-03-07 | 2014-03-05 | 7.990 | 10,652,971 | -111,883 | 1.33% | 85,121,566 |
| 2014-03-06 | 2014-03-04 | 7.886 | 10,764,854 | -90,976 | 1.34% | 84,892,638 |
| 2014-03-05 | 2014-03-03 | 7.803 | 10,855,830 | +48,891 | 1.35% | 84,704,156 |
| 2014-03-04 | 2014-02-28 | 7.865 | 10,806,939 | -3,834 | 1.35% | 84,999,062 |
| 2014-03-03 | 2014-02-27 | 7.844 | 10,810,773 | +42,180 | 1.35% | 84,803,676 |
| 2014-02-28 | 2014-02-26 | 7.907 | 10,768,593 | +31,636 | 1.34% | 85,146,786 |
| 2014-02-24 | 2014-02-20 | 7.886 | 10,736,957 | -3,835 | 1.34% | 84,672,640 |
| 2014-02-19 | 2014-02-17 | 7.949 | 10,740,792 | +5,752 | 1.34% | 85,375,128 |
| 2014-02-18 | 2014-02-14 | 7.886 | 10,735,040 | +28,280 | 1.34% | 84,657,522 |
| 2014-02-17 | 2014-02-13 | 7.677 | 10,706,760 | +2,876 | 1.34% | 82,200,786 |
| 2014-02-14 | 2014-02-12 | 7.844 | 10,703,884 | -2,876 | 1.33% | 83,965,199 |
| 2014-02-13 | 2014-02-11 | 7.824 | 10,706,760 | +2,876 | 1.34% | 83,764,388 |
| 2014-02-12 | 2014-02-10 | 7.719 | 10,703,884 | -959 | 1.33% | 82,625,329 |
| 2014-02-10 | 2014-02-06 | 7.844 | 10,704,843 | +17,256 | 1.33% | 83,972,722 |
| 2014-02-07 | 2014-02-05 | 7.782 | 10,687,587 | +12,463 | 1.33% | 83,168,445 |
| 2014-02-06 | 2014-02-04 | 7.907 | 10,675,124 | -9,587 | 1.33% | 84,407,730 |
| 2014-02-05 | 2014-01-30 | 8.011 | 10,684,711 | -16,805 | 1.33% | 85,598,093 |
| 2014-01-29 | 2014-01-27 | 8.136 | 10,701,516 | +40,263 | 1.33% | 87,072,296 |
| 2014-01-28 | 2014-01-24 | 8.303 | 10,661,253 | +15,339 | 1.33% | 88,524,077 |
| 2014-01-27 | 2014-01-23 | 8.324 | 10,645,914 | -4,794 | 1.33% | 88,618,814 |
| 2014-01-24 | 2014-01-22 | 8.408 | 10,650,708 | +2,637 | 1.33% | 89,547,530 |
| 2014-01-20 | 2014-01-16 | 8.303 | 10,648,071 | +8,627 | 1.33% | 88,414,622 |
| 2014-01-17 | 2014-01-15 | 8.199 | 10,639,444 | -1,917 | 1.33% | 87,233,153 |
| 2014-01-16 | 2014-01-14 | 8.178 | 10,641,361 | +9,587 | 1.33% | 87,026,863 |
| 2014-01-15 | 2014-01-13 | 8.366 | 10,631,774 | +7,669 | 1.33% | 88,944,724 |
| 2014-01-14 | 2014-01-10 | 8.282 | 10,624,105 | -4,793 | 1.32% | 87,993,977 |
| 2014-01-13 | 2014-01-09 | 8.199 | 10,628,898 | -959 | 1.33% | 87,146,686 |
| 2014-01-09 | 2014-01-07 | 8.345 | 10,629,857 | +2,876 | 1.33% | 88,706,920 |
| 2014-01-08 | 2014-01-06 | 8.345 | 10,626,981 | -2,876 | 1.33% | 88,682,919 |
| 2014-01-07 | 2014-01-03 | 8.616 | 10,629,857 | -1,917 | 1.33% | 91,589,894 |
| 2014-01-06 | 2014-01-02 | 8.658 | 10,631,774 | +53,399 | 1.33% | 92,050,026 |
| 2014-01-03 | 2013-12-31 | 8.470 | 10,578,375 | -14,380 | 1.32% | 89,601,458 |
| 2014-01-02 | 2013-12-27 | 8.324 | 10,592,755 | -2,876 | 1.32% | 88,176,307 |
| 2013-12-30 | 2013-12-24 | 8.178 | 10,595,631 | -36,429 | 1.32% | 86,652,875 |
| 2013-12-27 | 2013-12-20 | 8.199 | 10,632,060 | -46,015 | 1.33% | 87,172,611 |
| 2013-12-23 | 2013-12-19 | 8.074 | 10,678,075 | -19,374 | 1.33% | 86,213,250 |
| 2013-12-20 | 2013-12-18 | 8.241 | 10,697,449 | -53,684 | 1.33% | 88,155,092 |
| 2013-12-19 | 2013-12-17 | 8.095 | 10,751,133 | +1,731,321 | 1.34% | 87,027,407 |
| 2013-12-18 | 2013-12-16 | 8.220 | 9,019,812 | -86,279 | 1.12% | 74,141,914 |
| 2013-12-17 | 2013-12-13 | 8.074 | 9,106,091 | +7,670 | 1.14% | 73,521,276 |
| 2013-12-16 | 2013-12-12 | 8.324 | 9,098,421 | -9,587 | 1.13% | 75,737,159 |
| 2013-12-11 | 2013-12-09 | 8.533 | 9,108,008 | +60,395 | 1.14% | 77,717,138 |
| 2013-12-10 | 2013-12-06 | 8.470 | 9,047,613 | -11,216 | 1.13% | 76,635,525 |
| 2013-12-09 | 2013-12-05 | 8.387 | 9,058,829 | +65,188 | 1.13% | 75,974,561 |
| 2013-12-06 | 2013-12-04 | 8.366 | 8,993,641 | -143,797 | 1.12% | 75,240,211 |
| 2013-12-05 | 2013-12-03 | 8.303 | 9,137,438 | +138,045 | 1.14% | 75,871,313 |
| 2013-12-04 | 2013-12-02 | 8.262 | 8,999,393 | -662,427 | 1.12% | 74,349,575 |
| 2013-12-03 | 2013-11-29 | 8.345 | 9,661,820 | -5,896 | 1.20% | 80,628,581 |
| 2013-12-02 | 2013-11-28 | 8.199 | 9,667,716 | -527,257 | 1.21% | 79,265,923 |
| 2013-11-29 | 2013-11-27 | 8.178 | 10,194,973 | +4,793 | 1.27% | 83,376,226 |
| 2013-11-28 | 2013-11-26 | 8.408 | 10,190,180 | -11,503 | 1.27% | 85,675,567 |
| 2013-11-27 | 2013-11-25 | 8.470 | 10,201,683 | +3,834 | 1.27% | 86,410,783 |
| 2013-11-25 | 2013-11-21 | 8.491 | 10,197,849 | -6,710 | 1.27% | 86,591,063 |
| 2013-11-22 | 2013-11-20 | 8.491 | 10,204,559 | +2,876 | 1.27% | 86,648,038 |
| 2013-11-21 | 2013-11-19 | 8.533 | 10,201,683 | +123,665 | 1.27% | 87,049,287 |
| 2013-11-20 | 2013-11-18 | 8.658 | 10,078,018 | -36,428 | 1.26% | 87,255,600 |
| 2013-11-19 | 2013-11-15 | 8.721 | 10,114,446 | -7,669 | 1.26% | 88,204,038 |
| 2013-11-18 | 2013-11-14 | 8.512 | 10,122,115 | -117,914 | 1.26% | 86,159,172 |
| 2013-11-12 | 2013-11-08 | 8.512 | 10,240,029 | +11,503 | 1.28% | 87,162,852 |
| 2013-11-08 | 2013-11-06 | 8.575 | 10,228,526 | -9,586 | 1.28% | 87,705,123 |
| 2013-11-05 | 2013-11-01 | 8.491 | 10,238,112 | -11,600 | 1.28% | 86,932,941 |
| 2013-11-04 | 2013-10-31 | 8.512 | 10,249,712 | +10,545 | 1.28% | 87,245,274 |
| 2013-10-31 | 2013-10-29 | 8.387 | 10,239,167 | +6,711 | 1.28% | 85,873,816 |
| 2013-10-30 | 2013-10-28 | 8.345 | 10,232,456 | -1,917 | 1.28% | 85,390,580 |
| 2013-10-29 | 2013-10-25 | 8.345 | 10,234,373 | -11,504 | 1.28% | 85,406,577 |
| 2013-10-28 | 2013-10-24 | 8.345 | 10,245,877 | +3,834 | 1.28% | 85,502,579 |
| 2013-10-25 | 2013-10-23 | 8.470 | 10,242,043 | -6,710 | 1.28% | 86,752,643 |
| 2013-10-24 | 2013-10-22 | 8.554 | 10,248,753 | -181,664 | 1.28% | 87,664,744 |
| 2013-10-23 | 2013-10-21 | 8.637 | 10,430,417 | +29,718 | 1.30% | 90,089,069 |
| 2013-10-22 | 2013-10-18 | 8.679 | 10,400,699 | +70,940 | 1.30% | 90,266,363 |
| 2013-10-21 | 2013-10-17 | 8.595 | 10,329,759 | +148,173 | 1.29% | 88,788,658 |
| 2013-10-18 | 2013-10-16 | 8.658 | 10,181,586 | +119,831 | 1.27% | 88,152,293 |
| 2013-10-17 | 2013-10-15 | 8.637 | 10,061,755 | -19,173 | 1.25% | 86,904,880 |
| 2013-10-16 | 2013-10-11 | 8.658 | 10,080,928 | +959 | 1.26% | 87,280,795 |
| 2013-10-11 | 2013-10-09 | 8.679 | 10,079,969 | -93,948 | 1.26% | 87,482,787 |
| 2013-10-10 | 2013-10-08 | 8.679 | 10,173,917 | +6,710 | 1.27% | 88,298,150 |
| 2013-10-07 | 2013-10-03 | 8.977 | 10,167,207 | +257,271 | 1.27% | 91,271,914 |
| 2013-10-04 | 2013-10-02 | 9.063 | 9,909,936 | -5,614 | 1.27% | 89,809,631 |
| 2013-10-03 | 2013-09-30 | 9.084 | 9,915,550 | -12,165 | 1.27% | 90,072,443 |
| 2013-10-02 | 2013-09-27 | 9.084 | 9,927,715 | +99,186 | 1.27% | 90,182,949 |
| 2013-09-30 | 2013-09-26 | 9.041 | 9,828,529 | +27,136 | 1.26% | 88,861,798 |
| 2013-09-27 | 2013-09-25 | 9.084 | 9,801,393 | +936 | 1.25% | 89,035,446 |
| 2013-09-26 | 2013-09-24 | 8.977 | 9,800,457 | -27,527 | 1.25% | 87,979,567 |
| 2013-09-25 | 2013-09-23 | 8.785 | 9,827,984 | +4,679 | 1.26% | 86,336,108 |
| 2013-09-24 | 2013-09-19 | 8.656 | 9,823,305 | -15,907 | 1.25% | 85,035,223 |
| 2013-09-23 | 2013-09-18 | 8.614 | 9,839,212 | +61,757 | 1.26% | 84,752,315 |
| 2013-09-19 | 2013-09-17 | 8.507 | 9,777,455 | -8,890 | 1.25% | 83,175,439 |
| 2013-09-18 | 2013-09-16 | 8.635 | 9,786,345 | -18,714 | 1.25% | 84,506,106 |
| 2013-09-17 | 2013-09-13 | 8.614 | 9,805,059 | -936 | 1.25% | 84,458,130 |
| 2013-09-16 | 2013-09-12 | 8.742 | 9,805,995 | -31,814 | 1.25% | 85,723,754 |
| 2013-09-13 | 2013-09-11 | 8.656 | 9,837,809 | -16,843 | 1.26% | 85,160,777 |
| 2013-09-12 | 2013-09-10 | 8.763 | 9,854,652 | -129,128 | 1.26% | 86,359,745 |
| 2013-09-11 | 2013-09-09 | 8.806 | 9,983,780 | -46,786 | 1.28% | 87,918,126 |
| 2013-09-10 | 2013-09-06 | 8.977 | 10,030,566 | -51,792 | 1.28% | 90,045,276 |
| 2013-09-09 | 2013-09-05 | 8.827 | 10,082,358 | -71,114 | 1.29% | 89,001,714 |
| 2013-09-06 | 2013-09-04 | 8.998 | 10,153,472 | -8,422 | 1.30% | 91,365,635 |
| 2013-08-30 | 2013-08-28 | 8.998 | 10,161,894 | +24,329 | 1.30% | 91,441,420 |
| 2013-08-28 | 2013-08-26 | 9.169 | 10,137,565 | -205,512 | 1.30% | 92,955,940 |
| 2013-08-26 | 2013-08-22 | 9.105 | 10,343,077 | +1,840 | 1.32% | 94,177,154 |
| 2013-08-23 | 2013-08-21 | 9.148 | 10,341,237 | -936 | 1.32% | 94,602,467 |
| 2013-08-22 | 2013-08-20 | 9.362 | 10,342,173 | +18,714 | 1.32% | 96,821,568 |
| 2013-08-21 | 2013-08-19 | 9.405 | 10,323,459 | +771,030 | 1.32% | 97,087,679 |
| 2013-08-19 | 2013-08-15 | 8.806 | 9,552,429 | -20,586 | 1.22% | 84,119,608 |
| 2013-08-16 | 2013-08-13 | 8.892 | 9,573,015 | -88,271 | 1.22% | 85,119,345 |
| 2013-08-12 | 2013-08-08 | 8.763 | 9,661,286 | -52,400 | 1.23% | 84,665,212 |
| 2013-08-09 | 2013-08-07 | 8.656 | 9,713,686 | -69,243 | 1.24% | 84,086,309 |
| 2013-08-08 | 2013-08-06 | 8.635 | 9,782,929 | -56,143 | 1.25% | 84,476,609 |
| 2013-08-02 | 2013-07-31 | 8.485 | 9,839,072 | -1,872 | 1.26% | 83,489,306 |
| 2013-08-01 | 2013-07-30 | 8.507 | 9,840,944 | -935 | 1.26% | 83,715,531 |
| 2013-07-31 | 2013-07-29 | 8.550 | 9,841,879 | -60,822 | 1.26% | 84,144,206 |
| 2013-07-29 | 2013-07-25 | 8.485 | 9,902,701 | +61,757 | 1.27% | 84,029,229 |
| 2013-07-26 | 2013-07-24 | 8.379 | 9,840,944 | -4,734 | 1.26% | 82,453,488 |
| 2013-07-25 | 2013-07-23 | 8.336 | 9,845,678 | +92,636 | 1.26% | 82,072,269 |
| 2013-07-23 | 2013-07-19 | 7.908 | 9,753,042 | +23,392 | 1.25% | 77,130,833 |
| 2013-07-19 | 2013-07-17 | 7.759 | 9,729,650 | -5,614 | 1.24% | 75,490,108 |
| 2013-07-17 | 2013-07-15 | 7.716 | 9,735,264 | +25,264 | 1.24% | 75,117,502 |
| 2013-07-15 | 2013-07-11 | 7.545 | 9,710,000 | +4,815 | 1.24% | 73,262,231 |
| 2013-07-12 | 2013-07-10 | 7.374 | 9,705,185 | +11,229 | 1.24% | 71,566,391 |
| 2013-07-11 | 2013-07-09 | 7.395 | 9,693,956 | -936 | 1.24% | 71,690,787 |
| 2013-07-10 | 2013-07-08 | 7.673 | 9,694,892 | -936 | 1.24% | 74,391,553 |
| 2013-07-09 | 2013-07-05 | 7.973 | 9,695,828 | +4,679 | 1.24% | 77,300,079 |
| 2013-07-08 | 2013-07-04 | 7.908 | 9,691,149 | -936 | 1.24% | 76,641,359 |
| 2013-07-05 | 2013-07-03 | 7.951 | 9,692,085 | -22,457 | 1.24% | 77,063,079 |
| 2013-07-04 | 2013-07-02 | 8.250 | 9,714,542 | +393,936 | 1.24% | 80,148,581 |
| 2013-07-03 | 2013-06-28 | 8.379 | 9,320,606 | -6,550 | 1.19% | 78,093,776 |
| 2013-07-02 | 2013-06-27 | 8.272 | 9,327,156 | +78,132 | 1.19% | 77,151,862 |
| 2013-06-28 | 2013-06-26 | 7.951 | 9,249,024 | +104,801 | 1.18% | 73,540,241 |
| 2013-06-27 | 2013-06-25 | 7.716 | 9,144,223 | +35,557 | 1.17% | 70,557,017 |
| 2013-06-26 | 2013-06-24 | 7.887 | 9,108,666 | +210,536 | 1.16% | 71,840,169 |
| 2013-06-25 | 2013-06-21 | 7.802 | 8,898,130 | -509,217 | 1.14% | 69,418,914 |
| 2013-06-24 | 2013-06-20 | 7.908 | 9,407,347 | -28 | 1.20% | 74,396,943 |
| 2013-06-20 | 2013-06-18 | 7.951 | 9,407,375 | -68,307 | 1.20% | 74,799,311 |
| 2013-06-19 | 2013-06-17 | 8.443 | 9,475,682 | -9,357 | 1.21% | 80,000,698 |
| 2013-06-17 | 2013-06-13 | 8.507 | 9,485,039 | +9,357 | 1.21% | 80,687,897 |
| 2013-06-07 | 2013-06-05 | 8.614 | 9,475,682 | +14,036 | 1.21% | 81,620,965 |
| 2013-06-06 | 2013-06-04 | 8.656 | 9,461,646 | -936 | 1.21% | 81,904,530 |
| 2013-06-05 | 2013-06-03 | 8.678 | 9,462,582 | -4,678 | 1.21% | 82,114,886 |
| 2013-06-04 | 2013-05-31 | 8.742 | 9,467,260 | +1,871 | 1.21% | 82,762,541 |
| 2013-06-03 | 2013-05-30 | 9.026 | 9,465,389 | +3,743 | 1.21% | 85,437,459 |
| 2013-05-31 | 2013-05-29 | 9.180 | 9,461,646 | +224,090 | 1.21% | 86,858,237 |
| 2013-05-30 | 2013-05-28 | 9.400 | 9,237,556 | -37,338 | 1.21% | 86,829,817 |
| 2013-05-29 | 2013-05-27 | 9.487 | 9,274,894 | -910 | 1.22% | 87,995,555 |
| 2013-05-28 | 2013-05-24 | 9.444 | 9,275,804 | +25,578 | 1.22% | 87,596,762 |
| 2013-05-27 | 2013-05-23 | 9.400 | 9,250,226 | -7,285 | 1.21% | 86,948,911 |
| 2013-05-24 | 2013-05-22 | 9.597 | 9,257,511 | +426,194 | 1.22% | 88,847,192 |
| 2013-05-23 | 2013-05-21 | 9.553 | 8,831,317 | -17,303 | 1.16% | 84,368,973 |
| 2013-05-22 | 2013-05-20 | 9.509 | 8,848,620 | -2,732 | 1.16% | 84,145,612 |
| 2013-05-21 | 2013-05-16 | 9.553 | 8,851,352 | -19,124 | 1.16% | 84,560,376 |
| 2013-05-20 | 2013-05-15 | 9.509 | 8,870,476 | -38,248 | 1.16% | 84,353,451 |
| 2013-05-16 | 2013-05-14 | 9.378 | 8,908,724 | -6,375 | 1.17% | 83,543,259 |
| 2013-05-15 | 2013-05-13 | 9.378 | 8,915,099 | -27,320 | 1.17% | 83,603,042 |
| 2013-05-14 | 2013-05-10 | 9.356 | 8,942,419 | -16,392 | 1.17% | 83,662,849 |
| 2013-05-13 | 2013-05-09 | 8.960 | 8,958,811 | +86,514 | 1.18% | 80,274,678 |
| 2013-05-10 | 2013-05-08 | 8.851 | 8,872,297 | -2,732 | 1.16% | 78,525,218 |
| 2013-05-08 | 2013-05-06 | 8.785 | 8,875,029 | +30,052 | 1.16% | 77,964,663 |
| 2013-05-07 | 2013-05-03 | 8.653 | 8,844,977 | +24,588 | 1.16% | 76,535,155 |
| 2013-05-06 | 2013-05-02 | 8.631 | 8,820,389 | -31,873 | 1.16% | 76,128,684 |
| 2013-05-03 | 2013-04-30 | 8.719 | 8,852,262 | -16,392 | 1.16% | 77,181,426 |
| 2013-05-02 | 2013-04-29 | 8.741 | 8,868,654 | +16,392 | 1.16% | 77,519,117 |
| 2013-04-30 | 2013-04-26 | 8.829 | 8,852,262 | +33,695 | 1.16% | 78,153,485 |
| 2013-04-29 | 2013-04-25 | 8.851 | 8,818,567 | +30,052 | 1.16% | 78,049,675 |
| 2013-04-25 | 2013-04-23 | 8.785 | 8,788,515 | -13,660 | 1.15% | 77,204,662 |
| 2013-04-24 | 2013-04-22 | 8.960 | 8,802,175 | +21,400 | 1.16% | 78,871,154 |
| 2013-04-23 | 2013-04-19 | 9.070 | 8,780,775 | +10,018 | 1.15% | 79,643,610 |
| 2013-04-22 | 2013-04-18 | 9.004 | 8,770,757 | +10,746 | 1.15% | 78,974,879 |
| 2013-04-19 | 2013-04-17 | 9.180 | 8,760,011 | +62,836 | 1.15% | 80,417,204 |
| 2013-04-18 | 2013-04-16 | 9.004 | 8,697,175 | +53,730 | 1.14% | 78,312,322 |
| 2013-04-17 | 2013-04-15 | 8.916 | 8,643,445 | +12,749 | 1.13% | 77,069,216 |
| 2013-04-16 | 2013-04-12 | 8.960 | 8,630,696 | +14,571 | 1.13% | 77,334,631 |
| 2013-04-15 | 2013-04-11 | 8.960 | 8,616,125 | -10,928 | 1.13% | 77,204,069 |
| 2013-04-12 | 2013-04-10 | 8.938 | 8,627,053 | +8,063 | 1.13% | 77,112,522 |
| 2013-04-11 | 2013-04-09 | 8.829 | 8,618,990 | +21,857 | 1.13% | 76,094,009 |
| 2013-04-10 | 2013-04-08 | 8.763 | 8,597,133 | +77,450 | 1.13% | 75,334,615 |
| 2013-04-09 | 2013-04-05 | 8.807 | 8,519,683 | +16,392 | 1.12% | 75,030,155 |
| 2013-04-08 | 2013-04-03 | 9.026 | 8,503,291 | -18,323 | 1.12% | 76,753,272 |
| 2013-04-05 | 2013-04-02 | 9.004 | 8,521,614 | -4,553 | 1.12% | 76,731,511 |
| 2013-03-28 | 2013-03-26 | 8.719 | 8,526,167 | +27,320 | 1.12% | 74,338,257 |
| 2013-03-27 | 2013-03-25 | 8.697 | 8,498,847 | +1,821 | 1.12% | 73,913,409 |
| 2013-03-26 | 2013-03-22 | 8.741 | 8,497,026 | +14,571 | 1.12% | 74,270,792 |
| 2013-03-25 | 2013-03-21 | 8.763 | 8,482,455 | -596 | 1.11% | 74,329,720 |
| 2013-03-22 | 2013-03-20 | 8.829 | 8,483,051 | +7,872 | 1.11% | 74,893,851 |
| 2013-03-21 | 2013-03-19 | 8.741 | 8,475,179 | +10,132 | 1.11% | 74,079,831 |
| 2013-03-20 | 2013-03-18 | 9.070 | 8,465,047 | +36,427 | 1.11% | 76,779,885 |
| 2013-03-19 | 2013-03-15 | 9.312 | 8,428,620 | +14,907 | 1.11% | 78,485,669 |
| 2013-03-18 | 2013-03-14 | 9.553 | 8,413,713 | +20,946 | 1.10% | 80,379,442 |
| 2013-03-14 | 2013-03-12 | 9.378 | 8,392,767 | +14,570 | 1.10% | 78,704,774 |
| 2013-03-13 | 2013-03-11 | 9.290 | 8,378,197 | +35,517 | 1.10% | 77,832,140 |
| 2013-03-12 | 2013-03-08 | 9.400 | 8,342,680 | -14,571 | 1.10% | 78,418,294 |
| 2013-03-11 | 2013-03-07 | 9.509 | 8,357,251 | -14,571 | 1.10% | 79,472,958 |
| 2013-03-06 | 2013-03-04 | 9.224 | 8,371,822 | +5,587 | 1.10% | 77,221,336 |
| 2013-03-05 | 2013-03-01 | 9.444 | 8,366,235 | -1,247 | 1.10% | 79,007,178 |
| 2013-03-04 | 2013-02-28 | 9.553 | 8,367,482 | -1,822 | 1.10% | 79,937,779 |
| 2013-02-28 | 2013-02-26 | 9.619 | 8,369,304 | +5,464 | 1.10% | 80,506,600 |
| 2013-02-26 | 2013-02-22 | 9.509 | 8,363,840 | +12,750 | 1.10% | 79,535,616 |
| 2013-02-22 | 2013-02-20 | 9.751 | 8,351,090 | +10,928 | 1.10% | 81,431,825 |
| 2013-02-20 | 2013-02-18 | 9.817 | 8,340,162 | +3,187 | 1.09% | 81,874,761 |
| 2013-02-19 | 2013-02-15 | 9.751 | 8,336,975 | -75,586 | 1.09% | 81,294,189 |
| 2013-02-18 | 2013-02-14 | 9.839 | 8,412,561 | +67,845 | 1.10% | 82,770,251 |
| 2013-02-15 | 2013-02-08 | 9.509 | 8,344,716 | -2,600 | 1.10% | 79,353,757 |
| 2013-02-14 | 2013-02-07 | 9.400 | 8,347,316 | +8,196 | 1.10% | 78,461,871 |
| 2013-02-08 | 2013-02-06 | 9.466 | 8,339,120 | -2,021 | 1.09% | 78,934,257 |
| 2013-02-06 | 2013-02-04 | 9.861 | 8,341,141 | +3,642 | 1.09% | 82,250,745 |
| 2013-02-05 | 2013-02-01 | 9.553 | 8,337,499 | -4,553 | 1.09% | 79,651,340 |
| 2013-02-04 | 2013-01-31 | 9.378 | 8,342,052 | +911 | 1.09% | 78,229,184 |
| 2013-01-30 | 2013-01-28 | 9.224 | 8,341,141 | +1,821 | 1.09% | 76,938,336 |
| 2013-01-29 | 2013-01-25 | 9.312 | 8,339,320 | +120,664 | 1.09% | 77,654,125 |
| 2013-01-28 | 2013-01-24 | 9.312 | 8,218,656 | +238,596 | 1.08% | 76,530,525 |
| 2013-01-25 | 2013-01-23 | 9.224 | 7,980,060 | -2,732 | 1.05% | 73,607,740 |
| 2013-01-24 | 2013-01-22 | 8.982 | 7,982,792 | +8,656 | 1.05% | 71,704,458 |
| 2013-01-23 | 2013-01-21 | 8.895 | 7,974,136 | +23,678 | 1.05% | 70,926,201 |
| 2013-01-22 | 2013-01-18 | 8.916 | 7,950,458 | +3,506 | 1.04% | 70,890,202 |
| 2013-01-21 | 2013-01-17 | 8.785 | 7,946,952 | -5,920 | 1.04% | 69,811,765 |
| 2013-01-16 | 2013-01-14 | 8.455 | 7,952,872 | -213,962 | 1.04% | 67,243,879 |
| 2013-01-15 | 2013-01-11 | 8.192 | 8,166,834 | +23,478 | 1.07% | 66,900,690 |
| 2013-01-14 | 2013-01-10 | 8.565 | 8,143,356 | -1,821 | 1.07% | 69,748,691 |
| 2013-01-09 | 2013-01-07 | 8.763 | 8,145,177 | -11,839 | 1.07% | 71,374,233 |
| 2013-01-08 | 2013-01-04 | 8.367 | 8,157,016 | -29,142 | 1.07% | 68,253,405 |
| 2013-01-07 | 2013-01-03 | 8.411 | 8,186,158 | +5,009 | 1.07% | 68,856,815 |
| 2013-01-04 | 2013-01-02 | 8.345 | 8,181,149 | +5,009 | 1.07% | 68,275,664 |
| 2013-01-03 | 2012-12-31 | 8.236 | 8,176,140 | -27,320 | 1.07% | 67,336,048 |
| 2013-01-02 | 2012-12-27 | 7.906 | 8,203,460 | +34,605 | 1.08% | 64,858,604 |
| 2012-12-28 | 2012-12-24 | 7.972 | 8,168,855 | -7,285 | 1.07% | 65,123,217 |
| 2012-12-21 | 2012-12-19 | 7.884 | 8,176,140 | +21,856 | 1.07% | 64,463,043 |
| 2012-12-20 | 2012-12-18 | 7.840 | 8,154,284 | +10,359 | 1.07% | 63,932,558 |
| 2012-12-18 | 2012-12-14 | 7.753 | 8,143,925 | -2,277 | 1.07% | 63,135,919 |
| 2012-12-17 | 2012-12-13 | 7.753 | 8,146,202 | -4,098 | 1.07% | 63,153,571 |
| 2012-12-14 | 2012-12-12 | 7.840 | 8,150,300 | -626,998 | 1.07% | 63,901,322 |
| 2012-12-12 | 2012-12-10 | 7.731 | 8,777,298 | -10,017 | 1.15% | 67,853,389 |
| 2012-12-11 | 2012-12-07 | 7.665 | 8,787,315 | +148,440 | 1.15% | 67,351,870 |
| 2012-12-10 | 2012-12-06 | 7.731 | 8,638,875 | -78,318 | 1.13% | 66,783,302 |
| 2012-12-07 | 2012-12-05 | 7.665 | 8,717,193 | -6,375 | 1.14% | 66,814,408 |
| 2012-12-06 | 2012-12-04 | 7.533 | 8,723,568 | -4,553 | 1.15% | 65,713,758 |
| 2012-12-05 | 2012-12-03 | 7.599 | 8,728,121 | +33,695 | 1.15% | 66,323,111 |
| 2012-12-04 | 2012-11-30 | 7.577 | 8,694,426 | -140,699 | 1.14% | 65,876,125 |
| 2012-12-03 | 2012-11-29 | 7.621 | 8,835,125 | -5,009 | 1.16% | 67,330,247 |
| 2012-11-30 | 2012-11-28 | 7.577 | 8,840,134 | +5,919 | 1.16% | 66,980,129 |
| 2012-11-29 | 2012-11-27 | 7.621 | 8,834,215 | +1,127,412 | 1.16% | 67,323,312 |
| 2012-11-28 | 2012-11-26 | 7.599 | 7,706,803 | -87,424 | 1.01% | 58,562,336 |
| 2012-11-27 | 2012-11-23 | 7.643 | 7,794,227 | +36,404 | 1.02% | 59,569,003 |
| 2012-11-26 | 2012-11-22 | 7.687 | 7,757,823 | +55,806 | 1.02% | 59,631,529 |
| 2012-11-23 | 2012-11-21 | 7.753 | 7,702,017 | -2,277 | 1.01% | 59,710,019 |
| 2012-11-22 | 2012-11-20 | 7.709 | 7,704,294 | -93,799 | 1.01% | 59,389,271 |
| 2012-11-21 | 2012-11-19 | 7.687 | 7,798,093 | -14,976 | 1.02% | 59,941,070 |
| 2012-11-20 | 2012-11-16 | 7.753 | 7,813,069 | +3,770 | 1.03% | 60,570,952 |
| 2012-11-19 | 2012-11-15 | 7.709 | 7,809,299 | +132,048 | 1.03% | 60,198,712 |
| 2012-11-16 | 2012-11-14 | 7.731 | 7,677,251 | +13,660 | 1.01% | 59,349,414 |
| 2012-11-14 | 2012-11-12 | 7.731 | 7,663,591 | -17,303 | 1.01% | 59,243,815 |
| 2012-11-13 | 2012-11-09 | 7.753 | 7,680,894 | -126,584 | 1.01% | 59,546,263 |
| 2012-11-12 | 2012-11-08 | 7.796 | 7,807,478 | -97,897 | 1.02% | 60,870,540 |
| 2012-11-09 | 2012-11-07 | 7.862 | 7,905,375 | -5,008 | 1.04% | 62,154,637 |
| 2012-11-08 | 2012-11-06 | 7.796 | 7,910,383 | +5,919 | 1.04% | 61,672,833 |
| 2012-11-07 | 2012-11-05 | 7.884 | 7,904,464 | -85,148 | 1.04% | 62,321,071 |
| 2012-11-06 | 2012-11-02 | 7.796 | 7,989,612 | -58,283 | 1.05% | 62,290,537 |
| 2012-11-05 | 2012-11-01 | 7.665 | 8,047,895 | -7,285 | 1.06% | 61,684,459 |
| 2012-11-02 | 2012-10-31 | 7.643 | 8,055,180 | +57,372 | 1.06% | 61,563,390 |
| 2012-11-01 | 2012-10-30 | 7.555 | 7,997,808 | -10,928 | 1.05% | 60,422,328 |
| 2012-10-31 | 2012-10-29 | 7.599 | 8,008,736 | -5,464 | 1.05% | 60,856,660 |
| 2012-10-30 | 2012-10-26 | 7.599 | 8,014,200 | -6,375 | 1.05% | 60,898,179 |
| 2012-10-29 | 2012-10-25 | 7.511 | 8,020,575 | -10,017 | 1.05% | 60,242,036 |
| 2012-10-26 | 2012-10-24 | 7.643 | 8,030,592 | -10,018 | 1.05% | 61,375,471 |
| 2012-10-24 | 2012-10-19 | 7.555 | 8,040,610 | -8,196 | 1.06% | 60,745,691 |
| 2012-10-22 | 2012-10-18 | 7.621 | 8,048,806 | -575,544 | 1.06% | 61,337,909 |
| 2012-10-19 | 2012-10-17 | 7.621 | 8,624,350 | +53,729 | 1.13% | 65,723,984 |
| 2012-10-18 | 2012-10-16 | 7.599 | 8,570,621 | +40,070 | 1.12% | 65,126,303 |
| 2012-10-17 | 2012-10-15 | 7.577 | 8,530,551 | +89,246 | 1.12% | 64,634,473 |
| 2012-10-16 | 2012-10-12 | 7.665 | 8,441,305 | -24,616 | 1.11% | 64,699,817 |
| 2012-10-11 | 2012-10-09 | 7.621 | 8,465,921 | +186,688 | 1.11% | 64,516,637 |
| 2012-10-10 | 2012-10-08 | 8.109 | 8,279,233 | +197,587 | 1.09% | 67,136,087 |
| 2012-10-09 | 2012-10-05 | 8.154 | 8,081,646 | +218,023 | 1.06% | 65,897,936 |
| 2012-10-08 | 2012-10-04 | 8.289 | 7,863,623 | +7,103 | 1.06% | 65,182,936 |
| 2012-10-05 | 2012-10-03 | 8.289 | 7,856,520 | -37,052 | 1.06% | 65,124,058 |
| 2012-10-03 | 2012-09-27 | 8.199 | 7,893,572 | -888 | 1.06% | 64,719,980 |
| 2012-09-28 | 2012-09-26 | 8.244 | 7,894,460 | +7,104 | 1.06% | 65,082,905 |
| 2012-09-26 | 2012-09-24 | 8.244 | 7,887,356 | +114,539 | 1.06% | 65,024,339 |
| 2012-09-25 | 2012-09-21 | 8.244 | 7,772,817 | -290,789 | 1.05% | 64,080,065 |
| 2012-09-24 | 2012-09-20 | 8.154 | 8,063,606 | +46,171 | 1.09% | 65,750,837 |
| 2012-09-21 | 2012-09-19 | 8.177 | 8,017,435 | +163,375 | 1.08% | 65,554,950 |
| 2012-09-20 | 2012-09-18 | 7.906 | 7,854,060 | +1,776 | 1.06% | 62,096,161 |
| 2012-09-19 | 2012-09-17 | 7.839 | 7,852,284 | +19,534 | 1.06% | 61,551,503 |
| 2012-09-18 | 2012-09-14 | 7.996 | 7,832,750 | +11,542 | 1.05% | 62,633,407 |
| 2012-09-17 | 2012-09-13 | 8.019 | 7,821,208 | -9,767 | 1.05% | 62,717,285 |
| 2012-09-14 | 2012-09-12 | 7.996 | 7,830,975 | +1,776 | 1.05% | 62,619,214 |
| 2012-09-13 | 2012-09-11 | 7.861 | 7,829,199 | -199,778 | 1.05% | 61,546,899 |
| 2012-09-12 | 2012-09-10 | 7.884 | 8,028,977 | -2,664 | 1.08% | 63,298,246 |
| 2012-09-11 | 2012-09-07 | 7.704 | 8,031,641 | +7,991 | 1.08% | 61,871,951 |
| 2012-09-10 | 2012-09-06 | 7.681 | 8,023,650 | +8,879 | 1.08% | 61,629,660 |
| 2012-09-05 | 2012-09-03 | 7.568 | 8,014,771 | +8,879 | 1.08% | 60,658,800 |
| 2012-09-04 | 2012-08-31 | 7.591 | 8,005,892 | +7,991 | 1.08% | 60,771,932 |
| 2012-09-03 | 2012-08-30 | 7.658 | 7,997,901 | +13,319 | 1.08% | 61,251,730 |
| 2012-08-29 | 2012-08-27 | 7.726 | 7,984,582 | +16,870 | 1.07% | 61,689,283 |
| 2012-08-28 | 2012-08-24 | 7.951 | 7,967,712 | +509,658 | 1.07% | 63,353,666 |
| 2012-08-27 | 2012-08-23 | 7.884 | 7,458,054 | +88,790 | 1.00% | 58,797,246 |
| 2012-08-24 | 2012-08-22 | 7.523 | 7,369,264 | -105,736 | 0.99% | 55,441,376 |
| 2012-08-23 | 2012-08-21 | 7.726 | 7,475,000 | +40,844 | 1.01% | 57,752,227 |
| 2012-08-22 | 2012-08-20 | 7.861 | 7,434,156 | -73,697 | 1.00% | 58,441,387 |
| 2012-08-21 | 2012-08-17 | 7.951 | 7,507,853 | -46,171 | 1.01% | 59,697,189 |
| 2012-08-20 | 2012-08-16 | 7.929 | 7,554,024 | -2,663 | 1.02% | 59,894,155 |
| 2012-08-16 | 2012-08-14 | 8.086 | 7,556,687 | -3,552 | 1.02% | 61,106,766 |
| 2012-08-15 | 2012-08-13 | 7.951 | 7,560,239 | +32,853 | 1.02% | 60,113,726 |
| 2012-08-14 | 2012-08-10 | 8.244 | 7,527,386 | +10,654 | 1.01% | 62,056,702 |
| 2012-08-13 | 2012-08-09 | 8.357 | 7,516,732 | +11,588 | 1.01% | 62,815,438 |
| 2012-08-10 | 2012-08-08 | 8.334 | 7,505,144 | +4,441 | 1.01% | 62,549,547 |
| 2012-08-09 | 2012-08-07 | 8.357 | 7,500,703 | +102,997 | 1.01% | 62,681,488 |
| 2012-08-08 | 2012-08-06 | 8.312 | 7,397,706 | +59,490 | 1.00% | 61,487,502 |
| 2012-08-07 | 2012-08-03 | 8.222 | 7,338,216 | -5,909 | 0.99% | 60,331,868 |
| 2012-08-06 | 2012-08-02 | 8.222 | 7,344,125 | -59,313 | 0.99% | 60,380,450 |
| 2012-08-03 | 2012-08-01 | 8.402 | 7,403,438 | -31,965 | 1.00% | 62,202,193 |
| 2012-08-02 | 2012-07-31 | 8.424 | 7,435,403 | -149,327 | 1.00% | 62,638,238 |
| 2012-08-01 | 2012-07-30 | 8.447 | 7,584,730 | -44,396 | 1.02% | 64,067,062 |
| 2012-07-31 | 2012-07-27 | 8.447 | 7,629,126 | -72,030 | 1.03% | 64,442,069 |
| 2012-07-24 | 2012-07-20 | 8.897 | 7,701,156 | +24,103 | 1.04% | 68,519,855 |
| 2012-07-23 | 2012-07-19 | 8.807 | 7,677,053 | -8,880 | 1.03% | 67,613,702 |
| 2012-07-20 | 2012-07-18 | 8.717 | 7,685,933 | +3,552 | 1.03% | 66,999,410 |
| 2012-07-19 | 2012-07-17 | 8.830 | 7,682,381 | -10,655 | 1.03% | 67,833,672 |
| 2012-07-18 | 2012-07-16 | 8.830 | 7,693,036 | +18,138 | 1.04% | 67,927,753 |
| 2012-07-17 | 2012-07-13 | 8.695 | 7,674,898 | -1,776 | 1.03% | 66,730,340 |
| 2012-07-16 | 2012-07-12 | 8.559 | 7,676,674 | +38,686 | 1.03% | 65,708,282 |
| 2012-07-13 | 2012-07-11 | 8.537 | 7,637,988 | +4,946 | 1.03% | 65,205,105 |
| 2012-07-11 | 2012-07-09 | 8.402 | 7,633,042 | +888 | 1.03% | 64,131,279 |
| 2012-07-10 | 2012-07-06 | 8.402 | 7,632,154 | -1,776 | 1.03% | 64,123,818 |
| 2012-07-09 | 2012-07-05 | 8.379 | 7,633,930 | +1,776 | 1.03% | 63,966,786 |
| 2012-07-06 | 2012-07-04 | 8.492 | 7,632,154 | +14,077 | 1.03% | 64,811,473 |
| 2012-07-05 | 2012-07-03 | 8.402 | 7,618,077 | -1,775 | 1.03% | 64,005,546 |
| 2012-07-04 | 2012-06-29 | 8.582 | 7,619,852 | -4,440 | 1.03% | 65,393,552 |
| 2012-06-27 | 2012-06-25 | 8.177 | 7,624,292 | -852,178 | 1.03% | 62,340,397 |
| 2012-06-25 | 2012-06-21 | 8.447 | 8,476,470 | +39,955 | 1.14% | 71,599,455 |
| 2012-06-22 | 2012-06-20 | 8.514 | 8,436,515 | +15,983 | 1.14% | 71,832,057 |
| 2012-06-21 | 2012-06-19 | 8.469 | 8,420,532 | -2,664 | 1.13% | 71,316,627 |
| 2012-06-20 | 2012-06-18 | 8.514 | 8,423,196 | +7,707 | 1.13% | 71,718,653 |
| 2012-06-19 | 2012-06-15 | 8.514 | 8,415,489 | -160,711 | 1.13% | 71,653,032 |
| 2012-06-18 | 2012-06-14 | 8.447 | 8,576,200 | +34,628 | 1.15% | 72,441,859 |
| 2012-06-15 | 2012-06-13 | 8.199 | 8,541,572 | -418,203 | 1.15% | 70,032,980 |
| 2012-06-14 | 2012-06-12 | 8.289 | 8,959,775 | +87,015 | 1.21% | 74,269,131 |
| 2012-06-13 | 2012-06-11 | 8.289 | 8,872,760 | +1,473,034 | 1.19% | 73,547,848 |
| 2012-06-12 | 2012-06-08 | 8.267 | 7,399,726 | +11,543 | 1.00% | 61,170,935 |
| 2012-06-11 | 2012-06-07 | 8.289 | 7,388,183 | +13,319 | 0.99% | 61,241,932 |
| 2012-06-08 | 2012-06-06 | 8.842 | 7,374,864 | -104,773 | 0.99% | 65,207,815 |
| 2012-06-07 | 2012-06-05 | 8.842 | 7,479,637 | +195,797 | 1.01% | 66,134,208 |
| 2012-06-06 | 2012-06-04 | 8.865 | 7,283,840 | -18,490 | 1.02% | 64,573,368 |
| 2012-06-05 | 2012-06-01 | 9.263 | 7,302,330 | +176,134 | 1.02% | 67,641,071 |
| 2012-06-04 | 2012-05-31 | 8.678 | 7,126,196 | +28,216 | 1.00% | 61,842,282 |
| 2012-06-01 | 2012-05-30 | 8.608 | 7,097,980 | +97,472 | 0.99% | 61,099,327 |
| 2012-05-31 | 2012-05-29 | 8.444 | 7,000,508 | +173,911 | 0.98% | 59,114,033 |
| 2012-05-30 | 2012-05-28 | 8.304 | 6,826,597 | -92,679 | 0.95% | 56,687,389 |
| 2012-05-29 | 2012-05-25 | 8.421 | 6,919,276 | +1,710 | 0.97% | 58,266,240 |
| 2012-05-28 | 2012-05-24 | 8.234 | 6,917,566 | -240,501 | 0.97% | 56,957,355 |
| 2012-05-25 | 2012-05-23 | 8.210 | 7,158,067 | +7,696 | 1.00% | 58,770,138 |
| 2012-05-24 | 2012-05-22 | 8.421 | 7,150,371 | -15,391 | 1.00% | 60,212,258 |
| 2012-05-23 | 2012-05-21 | 8.234 | 7,165,762 | +16,246 | 1.00% | 59,000,933 |
| 2012-05-22 | 2012-05-18 | 8.164 | 7,149,516 | +91,487 | 1.00% | 58,365,459 |
| 2012-05-21 | 2012-05-17 | 8.304 | 7,058,029 | -389,531 | 0.99% | 58,609,177 |
| 2012-05-18 | 2012-05-16 | 8.514 | 7,447,560 | +11,970 | 1.04% | 63,411,676 |
| 2012-05-17 | 2012-05-15 | 8.889 | 7,435,590 | +44,103 | 1.04% | 66,092,604 |
| 2012-05-16 | 2012-05-14 | 8.935 | 7,391,487 | -2,565 | 1.03% | 66,046,379 |
| 2012-05-14 | 2012-05-10 | 8.959 | 7,394,052 | +9,405 | 1.03% | 66,242,255 |
| 2012-05-11 | 2012-05-09 | 8.935 | 7,384,647 | -260,781 | 1.03% | 65,985,261 |
| 2012-05-10 | 2012-05-08 | 9.006 | 7,645,428 | -17,100 | 1.07% | 68,851,969 |
| 2012-05-07 | 2012-05-03 | 8.842 | 7,662,528 | +4,702 | 1.07% | 67,751,312 |
| 2012-05-04 | 2012-05-02 | 8.889 | 7,657,826 | -44,461 | 1.07% | 68,067,990 |
| 2012-04-30 | 2012-04-26 | 8.631 | 7,702,287 | +15,391 | 1.08% | 66,481,360 |
| 2012-04-27 | 2012-04-25 | 8.655 | 7,686,896 | +20,520 | 1.07% | 66,528,321 |
| 2012-04-26 | 2012-04-24 | 8.608 | 7,666,376 | +14,536 | 1.07% | 65,992,073 |
| 2012-04-25 | 2012-04-23 | 8.538 | 7,651,840 | +10,260 | 1.07% | 65,329,988 |
| 2012-04-24 | 2012-04-20 | 8.514 | 7,641,580 | +71,821 | 1.07% | 65,063,644 |
| 2012-04-23 | 2012-04-19 | 8.514 | 7,569,759 | +43,606 | 1.06% | 64,452,130 |
| 2012-04-19 | 2012-04-17 | 8.538 | 7,526,153 | +24,796 | 1.05% | 64,256,896 |
| 2012-04-18 | 2012-04-16 | 8.561 | 7,501,357 | -194,645 | 1.05% | 64,220,659 |
| 2012-04-17 | 2012-04-13 | 8.561 | 7,696,002 | +26,933 | 1.08% | 65,887,054 |
| 2012-04-16 | 2012-04-12 | 8.538 | 7,669,069 | +74,387 | 1.07% | 65,477,086 |
| 2012-04-13 | 2012-04-11 | 8.444 | 7,594,682 | -36,766 | 1.06% | 64,131,387 |
| 2012-04-12 | 2012-04-10 | 8.585 | 7,631,448 | -24,796 | 1.07% | 65,512,904 |
| 2012-04-11 | 2012-04-05 | 8.865 | 7,656,244 | -146,208 | 1.07% | 67,874,839 |
| 2012-04-10 | 2012-04-03 | 9.006 | 7,802,452 | -12,826 | 1.09% | 70,266,071 |
| 2012-04-05 | 2012-04-02 | 9.029 | 7,815,278 | -85,501 | 1.09% | 70,564,387 |
| 2012-04-03 | 2012-03-30 | 9.052 | 7,900,779 | -111,153 | 1.10% | 71,521,187 |
| 2012-04-02 | 2012-03-29 | 8.865 | 8,011,932 | -141,078 | 1.12% | 71,028,117 |
| 2012-03-30 | 2012-03-28 | 8.959 | 8,153,010 | +86,588 | 1.14% | 73,041,651 |
| 2012-03-29 | 2012-03-27 | 8.631 | 8,066,422 | +6,840 | 1.13% | 69,624,348 |
| 2012-03-28 | 2012-03-26 | 8.561 | 8,059,582 | -91,915 | 1.13% | 68,999,737 |
| 2012-03-27 | 2012-03-23 | 8.327 | 8,151,497 | -7,695 | 1.14% | 67,879,902 |
| 2012-03-26 | 2012-03-22 | 8.631 | 8,159,192 | -109,443 | 1.14% | 70,425,081 |
| 2012-03-23 | 2012-03-21 | 8.281 | 8,268,635 | +155,504 | 1.16% | 68,468,516 |
| 2012-03-22 | 2012-03-20 | 8.257 | 8,113,131 | +30,781 | 1.13% | 66,991,088 |
| 2012-03-20 | 2012-03-16 | 8.304 | 8,082,350 | +38,476 | 1.13% | 67,115,038 |
| 2012-03-16 | 2012-03-14 | 8.210 | 8,043,874 | +37,621 | 1.12% | 66,042,911 |
| 2012-03-15 | 2012-03-13 | 8.187 | 8,006,253 | +295,409 | 1.12% | 65,546,754 |
| 2012-03-13 | 2012-03-09 | 8.234 | 7,710,844 | +59,534 | 1.08% | 63,488,990 |
| 2012-03-12 | 2012-03-08 | 8.093 | 7,651,310 | +6,840 | 1.07% | 61,924,960 |
| 2012-03-09 | 2012-03-07 | 8.023 | 7,644,470 | -2,565 | 1.07% | 61,333,159 |
| 2012-03-07 | 2012-03-05 | 8.187 | 7,647,035 | +4,275 | 1.07% | 62,605,856 |
| 2012-03-06 | 2012-03-02 | 8.140 | 7,642,760 | -355,261 | 1.07% | 62,213,309 |
| 2012-03-05 | 2012-03-01 | 8.140 | 7,998,021 | +167,584 | 1.12% | 65,105,191 |
| 2012-03-02 | 2012-02-29 | 8.234 | 7,830,437 | -153,904 | 1.09% | 64,473,686 |
| 2012-03-01 | 2012-02-28 | 8.164 | 7,984,341 | +2,565 | 1.12% | 65,180,598 |
| 2012-02-29 | 2012-02-27 | 8.164 | 7,981,776 | +6,841 | 1.12% | 65,159,658 |
| 2012-02-28 | 2012-02-24 | 8.304 | 7,974,935 | +30,353 | 1.11% | 66,223,075 |
| 2012-02-27 | 2012-02-23 | 8.397 | 7,944,582 | -1,710 | 1.11% | 66,714,362 |
| 2012-02-24 | 2012-02-22 | 8.421 | 7,946,292 | +66,037 | 1.11% | 66,914,595 |
| 2012-02-23 | 2012-02-21 | 8.421 | 7,880,255 | +125,004 | 1.10% | 66,358,507 |
| 2012-02-21 | 2012-02-17 | 8.538 | 7,755,251 | +25,651 | 1.08% | 66,212,892 |
| 2012-02-20 | 2012-02-16 | 8.585 | 7,729,600 | +2,565 | 1.08% | 66,355,499 |
| 2012-02-17 | 2012-02-15 | 8.538 | 7,727,035 | +29,926 | 1.08% | 65,971,989 |
| 2012-02-16 | 2012-02-14 | 8.374 | 7,697,109 | +180,409 | 1.08% | 64,456,170 |
| 2012-02-15 | 2012-02-13 | 8.421 | 7,516,700 | -165,019 | 1.05% | 63,297,062 |
| 2012-02-14 | 2012-02-10 | 8.421 | 7,681,719 | -70,112 | 1.07% | 64,686,664 |
| 2012-02-13 | 2012-02-09 | 8.655 | 7,751,831 | +142,789 | 1.08% | 67,090,319 |
| 2012-02-10 | 2012-02-08 | 8.725 | 7,609,042 | -157,324 | 1.06% | 66,388,468 |
| 2012-02-09 | 2012-02-07 | 8.351 | 7,766,366 | -58,996 | 1.09% | 64,854,468 |
| 2012-02-08 | 2012-02-06 | 8.397 | 7,825,362 | -475,391 | 1.09% | 65,713,216 |
| 2012-02-07 | 2012-02-03 | 8.444 | 8,300,753 | -407,845 | 1.16% | 70,093,626 |
| 2012-02-06 | 2012-02-02 | 8.257 | 8,708,598 | -299,257 | 1.22% | 71,907,929 |
| 2012-02-03 | 2012-02-01 | 8.047 | 9,007,855 | -8,550 | 1.26% | 72,482,583 |
| 2012-02-01 | 2012-01-30 | 7.906 | 9,016,405 | -4,275 | 1.26% | 71,285,951 |
| 2012-01-31 | 2012-01-27 | 7.836 | 9,020,680 | -94,907 | 1.26% | 70,686,734 |
| 2012-01-30 | 2012-01-26 | 7.859 | 9,115,587 | -6,351 | 1.27% | 71,643,658 |
| 2012-01-27 | 2012-01-20 | 7.719 | 9,121,938 | +12,825 | 1.28% | 70,413,331 |
| 2012-01-26 | 2012-01-19 | 7.836 | 9,109,113 | -2,902 | 1.27% | 71,379,702 |
| 2012-01-20 | 2012-01-18 | 7.696 | 9,112,015 | +12,825 | 1.27% | 70,123,593 |
| 2012-01-19 | 2012-01-17 | 7.813 | 9,099,190 | +9,405 | 1.27% | 71,089,103 |
| 2012-01-18 | 2012-01-16 | 7.649 | 9,089,785 | -3,873 | 1.27% | 69,527,273 |
| 2012-01-17 | 2012-01-13 | 7.672 | 9,093,658 | -7,268 | 1.27% | 69,769,610 |
| 2012-01-16 | 2012-01-12 | 7.672 | 9,100,926 | -3,420 | 1.27% | 69,825,373 |
| 2012-01-13 | 2012-01-11 | 7.672 | 9,104,346 | +2,565 | 1.27% | 69,851,612 |
| 2012-01-12 | 2012-01-10 | 7.719 | 9,101,781 | +29,926 | 1.27% | 70,257,737 |
| 2012-01-11 | 2012-01-09 | 7.813 | 9,071,855 | -6,840 | 1.27% | 70,875,543 |
| 2012-01-10 | 2012-01-06 | 7.906 | 9,078,695 | -12,826 | 1.27% | 71,778,431 |
| 2012-01-09 | 2012-01-05 | 7.696 | 9,091,521 | +4,275 | 1.27% | 69,965,876 |
| 2012-01-06 | 2012-01-04 | 7.953 | 9,087,246 | -8,550 | 1.27% | 72,271,162 |
| 2012-01-05 | 2012-01-03 | 7.953 | 9,095,796 | -1,710 | 1.27% | 72,339,160 |
| 2012-01-04 | 2011-12-30 | 7.953 | 9,097,506 | -10,260 | 1.27% | 72,352,760 |
| 2012-01-03 | 2011-12-29 | 7.859 | 9,107,766 | -16,673 | 1.27% | 71,582,189 |
| 2011-12-30 | 2011-12-28 | 7.930 | 9,124,439 | +71,822 | 1.28% | 72,353,527 |
| 2011-12-29 | 2011-12-23 | 7.953 | 9,052,617 | -8,550 | 1.27% | 71,995,756 |
| 2011-12-28 | 2011-12-22 | 7.836 | 9,061,167 | +92,342 | 1.27% | 71,003,994 |
| 2011-12-23 | 2011-12-21 | 8.000 | 8,968,825 | -7,695 | 1.25% | 71,748,940 |
| 2011-12-21 | 2011-12-19 | 7.743 | 8,976,520 | -59,852 | 1.25% | 69,500,804 |
| 2011-12-20 | 2011-12-16 | 7.836 | 9,036,372 | -8,550 | 1.26% | 70,809,698 |
| 2011-12-19 | 2011-12-15 | 7.766 | 9,044,922 | -312,189 | 1.26% | 70,241,980 |
| 2011-12-16 | 2011-12-14 | 8.000 | 9,357,111 | -287,902 | 1.31% | 74,855,156 |
| 2011-12-15 | 2011-12-13 | 7.883 | 9,645,013 | -47,937 | 1.35% | 76,030,274 |
| 2011-12-14 | 2011-12-12 | 8.210 | 9,692,950 | -202,640 | 1.36% | 79,582,380 |
| 2011-12-13 | 2011-12-09 | 7.953 | 9,895,590 | +75,661 | 1.38% | 78,699,948 |
| 2011-12-12 | 2011-12-08 | 7.976 | 9,819,929 | +107 | 1.37% | 78,327,914 |
| 2011-12-08 | 2011-12-06 | 7.906 | 9,819,822 | +734,462 | 1.37% | 77,637,966 |
| 2011-12-07 | 2011-12-05 | 7.719 | 9,085,360 | -630,150 | 1.27% | 70,130,981 |
| 2011-12-06 | 2011-12-02 | 7.766 | 9,715,510 | +572,436 | 1.36% | 75,449,701 |
| 2011-12-05 | 2011-12-01 | 7.859 | 9,143,074 | -216,320 | 1.28% | 71,859,691 |
| 2011-12-02 | 2011-11-30 | 7.883 | 9,359,394 | -33,346 | 1.31% | 73,778,779 |
| 2011-12-01 | 2011-11-29 | 8.023 | 9,392,740 | +855 | 1.31% | 75,359,890 |
| 2011-11-28 | 2011-11-24 | 7.976 | 9,391,885 | -429 | 1.31% | 74,913,654 |
| 2011-11-23 | 2011-11-21 | 8.164 | 9,392,314 | +68,325 | 1.31% | 76,674,661 |
| 2011-11-22 | 2011-11-18 | 8.187 | 9,323,989 | -21,375 | 1.30% | 76,334,986 |
| 2011-11-18 | 2011-11-16 | 8.047 | 9,345,364 | -15,391 | 1.31% | 75,198,382 |
| 2011-11-17 | 2011-11-15 | 8.210 | 9,360,755 | -31,636 | 1.31% | 76,854,947 |
| 2011-11-16 | 2011-11-14 | 8.257 | 9,392,391 | -16,245 | 1.31% | 77,554,090 |
| 2011-11-15 | 2011-11-11 | 8.210 | 9,408,636 | +202,041 | 1.32% | 77,248,067 |
| 2011-11-14 | 2011-11-10 | 8.047 | 9,206,595 | +2,565 | 1.29% | 74,081,764 |
| 2011-11-11 | 2011-11-09 | 8.468 | 9,204,030 | -252,231 | 1.29% | 77,936,416 |
| 2011-11-10 | 2011-11-08 | 8.655 | 9,456,261 | -15,390 | 1.32% | 81,841,769 |
| 2011-11-09 | 2011-11-07 | 7.859 | 9,471,651 | +35,911 | 1.32% | 74,442,131 |
| 2011-11-08 | 2011-11-04 | 7.766 | 9,435,740 | +6,840 | 1.32% | 73,277,034 |
| 2011-11-07 | 2011-11-03 | 7.485 | 9,428,900 | +64,982 | 1.32% | 70,577,268 |
| 2011-11-03 | 2011-11-01 | 7.626 | 9,363,918 | +54,721 | 1.31% | 71,405,068 |
| 2011-11-02 | 2011-10-31 | 7.906 | 9,309,197 | +37,621 | 1.30% | 73,600,837 |
| 2011-11-01 | 2011-10-28 | 7.883 | 9,271,576 | -8,550 | 1.30% | 73,086,522 |
| 2011-10-31 | 2011-10-27 | 7.743 | 9,280,126 | -655,055 | 1.30% | 71,851,477 |
| 2011-10-28 | 2011-10-26 | 7.555 | 9,935,181 | +33,346 | 1.39% | 75,064,076 |
| 2011-10-27 | 2011-10-25 | 7.555 | 9,901,835 | +52,156 | 1.38% | 74,812,134 |
| 2011-10-24 | 2011-10-20 | 7.111 | 9,849,679 | -128,999 | 1.38% | 70,040,542 |
| 2011-10-21 | 2011-10-19 | 7.228 | 9,978,678 | +1,723,207 | 1.40% | 72,124,916 |
| 2011-10-17 | 2011-10-13 | 7.703 | 8,255,471 | -4,275 | 1.15% | 63,594,357 |
| 2011-10-14 | 2011-10-12 | 7.583 | 8,259,746 | +256,442 | 1.15% | 62,629,995 |
| 2011-10-12 | 2011-10-10 | 7.244 | 8,003,304 | +745,395 | 1.16% | 57,979,786 |
| 2011-10-10 | 2011-10-06 | 7.027 | 7,257,909 | +244,821 | 1.05% | 51,002,392 |
| 2011-10-07 | 2011-10-04 | 7.051 | 7,013,088 | +154,048 | 1.01% | 49,451,353 |
| 2011-10-06 | 2011-10-03 | 6.737 | 6,859,040 | +34,785 | 0.99% | 46,211,874 |
| 2011-10-04 | 2011-09-30 | 6.689 | 6,824,255 | -36,442 | 0.98% | 45,647,926 |
| 2011-10-03 | 2011-09-28 | 6.810 | 6,860,697 | +16,565 | 0.99% | 46,720,059 |
| 2011-09-30 | 2011-09-27 | 6.931 | 6,844,132 | -8,282 | 0.99% | 47,433,625 |
| 2011-09-28 | 2011-09-26 | 6.617 | 6,852,414 | +96,570 | 0.99% | 45,339,862 |
| 2011-09-26 | 2011-09-22 | 7.220 | 6,755,844 | -314,723 | 0.98% | 48,779,443 |
| 2011-09-23 | 2011-09-21 | 7.389 | 7,070,567 | -86,962 | 1.02% | 52,247,042 |
| 2011-09-22 | 2011-09-20 | 7.244 | 7,157,529 | -21,040 | 1.03% | 51,852,585 |
| 2011-09-20 | 2011-09-16 | 7.317 | 7,178,569 | -135,828 | 1.04% | 52,525,059 |
| 2011-09-19 | 2011-09-15 | 7.051 | 7,314,397 | -8,282 | 1.06% | 51,575,972 |
| 2011-09-16 | 2011-09-14 | 6.762 | 7,322,679 | +11,595 | 1.06% | 49,512,410 |
| 2011-09-15 | 2011-09-12 | 7.075 | 7,311,084 | +5,798 | 1.06% | 51,729,161 |
| 2011-09-14 | 2011-09-09 | 7.124 | 7,305,286 | +130,858 | 1.05% | 52,040,957 |
| 2011-09-12 | 2011-09-08 | 7.244 | 7,174,428 | +165,481 | 1.04% | 51,975,009 |
| 2011-09-07 | 2011-09-05 | 7.921 | 7,008,947 | -745,395 | 1.01% | 55,515,296 |
| 2011-09-06 | 2011-09-02 | 8.041 | 7,754,342 | -829 | 1.12% | 62,355,566 |
| 2011-09-05 | 2011-09-01 | 8.162 | 7,755,171 | -44,723 | 1.12% | 63,298,602 |
| 2011-09-02 | 2011-08-31 | 8.090 | 7,799,894 | +40,914 | 1.13% | 63,098,574 |
| 2011-09-01 | 2011-08-30 | 7.969 | 7,758,980 | +64,269 | 1.12% | 61,830,764 |
| 2011-08-31 | 2011-08-29 | 7.993 | 7,694,711 | +50,356 | 1.11% | 61,504,423 |
| 2011-08-30 | 2011-08-26 | 7.969 | 7,644,355 | -43,233 | 1.10% | 60,917,325 |
| 2011-08-29 | 2011-08-25 | 8.090 | 7,687,588 | -266,520 | 1.11% | 62,190,056 |
| 2011-08-26 | 2011-08-24 | 8.283 | 7,954,108 | +26,503 | 1.15% | 65,882,738 |
| 2011-08-25 | 2011-08-23 | 8.379 | 7,927,605 | +68,742 | 1.14% | 66,428,970 |
| 2011-08-24 | 2011-08-22 | 8.066 | 7,858,863 | -35,695 | 1.13% | 63,385,836 |
| 2011-08-23 | 2011-08-19 | 8.259 | 7,894,558 | -20,706 | 1.14% | 65,198,854 |
| 2011-08-22 | 2011-08-18 | 8.524 | 7,915,264 | -29,815 | 1.14% | 67,472,398 |
| 2011-08-19 | 2011-08-17 | 8.404 | 7,945,079 | -9,111 | 1.15% | 66,767,252 |
| 2011-08-18 | 2011-08-16 | 8.428 | 7,954,190 | -18,221 | 1.15% | 67,035,897 |
| 2011-08-17 | 2011-08-15 | 8.404 | 7,972,411 | -19,877 | 1.15% | 66,996,939 |
| 2011-08-15 | 2011-08-11 | 8.331 | 7,992,288 | -334,599 | 1.15% | 66,584,978 |
| 2011-08-12 | 2011-08-10 | 8.573 | 8,326,887 | -105,184 | 1.20% | 71,383,373 |
| 2011-08-11 | 2011-08-09 | 8.573 | 8,432,071 | -221,134 | 1.22% | 72,285,077 |
| 2011-08-10 | 2011-08-08 | 8.645 | 8,653,205 | -2,898 | 1.25% | 74,807,658 |
| 2011-08-09 | 2011-08-05 | 8.742 | 8,656,103 | -149,908 | 1.25% | 75,668,831 |
| 2011-08-08 | 2011-08-04 | 9.007 | 8,806,011 | -4,969 | 1.27% | 79,318,427 |
| 2011-08-05 | 2011-08-03 | 8.742 | 8,810,980 | +1,656 | 1.27% | 77,022,715 |
| 2011-08-04 | 2011-08-02 | 8.814 | 8,809,324 | -4,969 | 1.27% | 77,646,429 |
| 2011-08-03 | 2011-08-01 | 8.935 | 8,814,293 | -159,846 | 1.27% | 78,754,476 |
| 2011-08-02 | 2011-07-29 | 8.718 | 8,974,139 | -176,410 | 1.30% | 78,232,288 |
| 2011-08-01 | 2011-07-28 | 8.524 | 9,150,549 | -110,981 | 1.32% | 78,002,387 |
| 2011-07-29 | 2011-07-27 | 8.718 | 9,261,530 | -33,957 | 1.34% | 80,737,626 |
| 2011-07-28 | 2011-07-26 | 8.742 | 9,295,487 | -173,925 | 1.34% | 81,258,117 |
| 2011-07-27 | 2011-07-25 | 8.983 | 9,469,412 | -7,454 | 1.37% | 85,065,212 |
| 2011-07-26 | 2011-07-22 | 9.056 | 9,476,866 | -250,122 | 1.37% | 85,818,723 |
| 2011-07-25 | 2011-07-21 | 8.959 | 9,726,988 | -14,907 | 1.40% | 87,144,168 |
| 2011-07-22 | 2011-07-20 | 9.321 | 9,741,895 | +4,969 | 1.41% | 90,806,469 |
| 2011-07-21 | 2011-07-19 | 9.370 | 9,736,926 | -115,950 | 1.41% | 91,230,411 |
| 2011-07-20 | 2011-07-18 | 9.611 | 9,852,876 | -13,252 | 1.42% | 94,696,107 |
| 2011-07-19 | 2011-07-15 | 9.321 | 9,866,128 | -7,454 | 1.42% | 91,964,473 |
| 2011-07-18 | 2011-07-14 | 9.394 | 9,873,582 | -83,650 | 1.43% | 92,749,244 |
| 2011-07-15 | 2011-07-13 | 9.297 | 9,957,232 | +21,534 | 1.44% | 92,573,225 |
| 2011-07-14 | 2011-07-12 | 9.539 | 9,935,698 | -122,576 | 1.43% | 94,772,321 |
| 2011-07-13 | 2011-07-11 | 9.708 | 10,058,274 | +4,141 | 1.45% | 97,641,750 |
| 2011-07-12 | 2011-07-08 | 9.659 | 10,054,133 | +67,914 | 1.45% | 97,115,971 |
| 2011-07-11 | 2011-07-07 | 9.659 | 9,986,219 | +751,192 | 1.44% | 96,459,968 |
| 2011-07-08 | 2011-07-06 | 9.683 | 9,235,027 | +38,988 | 1.33% | 89,426,983 |
| 2011-07-07 | 2011-07-05 | 9.659 | 9,196,039 | -666 | 1.33% | 88,827,376 |
| 2011-07-06 | 2011-07-04 | 9.635 | 9,196,705 | +7,454 | 1.33% | 88,611,725 |
| 2011-07-05 | 2011-06-30 | 9.563 | 9,189,251 | -18,221 | 1.33% | 87,874,191 |
| 2011-07-04 | 2011-06-29 | 9.345 | 9,207,472 | -16,564 | 1.33% | 86,047,332 |
| 2011-06-30 | 2011-06-28 | 9.442 | 9,224,036 | -4,970 | 1.33% | 87,093,107 |
| 2011-06-29 | 2011-06-27 | 9.394 | 9,229,006 | -24,846 | 1.33% | 86,694,305 |
| 2011-06-28 | 2011-06-24 | 9.249 | 9,253,852 | -48,099 | 1.34% | 85,586,913 |
| 2011-06-27 | 2011-06-23 | 9.225 | 9,301,951 | -15,737 | 1.34% | 85,807,144 |
| 2011-06-24 | 2011-06-22 | 9.442 | 9,317,688 | -24,847 | 1.34% | 87,977,367 |
| 2011-06-22 | 2011-06-20 | 9.297 | 9,342,535 | -4,969 | 1.35% | 86,858,335 |
| 2011-06-21 | 2011-06-17 | 9.587 | 9,347,504 | +6,626 | 1.35% | 89,613,245 |
| 2011-06-20 | 2011-06-16 | 9.635 | 9,340,878 | -6,626 | 1.35% | 90,000,855 |
| 2011-06-16 | 2011-06-14 | 9.828 | 9,347,504 | +4,969 | 1.35% | 91,870,506 |
| 2011-06-15 | 2011-06-13 | 9.514 | 9,342,535 | -134,544 | 1.35% | 88,888,790 |
| 2011-06-14 | 2011-06-10 | 9.828 | 9,477,079 | -34,785 | 1.37% | 93,144,014 |
| 2011-06-13 | 2011-06-09 | 10.070 | 9,511,864 | -43,833 | 1.37% | 95,782,843 |
| 2011-06-09 | 2011-06-07 | 10.311 | 9,555,697 | +55,490 | 1.38% | 98,531,770 |
| 2011-06-07 | 2011-06-02 | 10.142 | 9,500,207 | +194,631 | 1.37% | 96,353,700 |
| 2011-06-02 | 2011-05-31 | 9.973 | 9,305,576 | +5,798 | 1.34% | 92,806,704 |
| 2011-05-30 | 2011-05-26 | 9.925 | 9,299,778 | -2,895 | 1.34% | 92,299,732 |
| 2011-05-27 | 2011-05-25 | 9.973 | 9,302,673 | -34,847 | 1.34% | 92,777,752 |
| 2011-05-23 | 2011-05-19 | 9.925 | 9,337,520 | -745,395 | 1.35% | 92,674,319 |
| 2011-05-20 | 2011-05-18 | 9.925 | 10,082,915 | -53,834 | 1.46% | 100,072,320 |
| 2011-05-19 | 2011-05-17 | 10.022 | 10,136,749 | -12,423 | 1.46% | 101,585,759 |
| 2011-05-18 | 2011-05-16 | 10.537 | 10,149,172 | -447 | 1.46% | 106,942,701 |
| 2011-05-17 | 2011-05-13 | 10.537 | 10,149,619 | +287,253 | 1.46% | 106,947,411 |
| 2011-05-16 | 2011-05-12 | 10.537 | 9,862,366 | +5,101 | 1.46% | 103,920,601 |
| 2011-05-13 | 2011-05-11 | 10.612 | 9,857,265 | -1,486,221 | 1.46% | 104,601,759 |
| 2011-05-12 | 2011-05-09 | 10.562 | 11,343,486 | +674,403 | 1.68% | 119,809,194 |
| 2011-05-11 | 2011-05-06 | 10.612 | 10,669,083 | -38,629 | 1.58% | 113,216,480 |
| 2011-05-09 | 2011-05-05 | 10.537 | 10,707,712 | +163,901 | 1.59% | 112,828,085 |
| 2011-05-05 | 2011-05-03 | 10.686 | 10,543,811 | +229,733 | 1.57% | 112,673,231 |
| 2011-05-04 | 2011-04-29 | 10.661 | 10,314,078 | -138,793 | 1.53% | 109,961,937 |
| 2011-05-03 | 2011-04-28 | 10.786 | 10,452,871 | -92,549 | 1.55% | 112,740,511 |
| 2011-04-29 | 2011-04-27 | 10.761 | 10,545,420 | -152,103 | 1.57% | 113,476,637 |
| 2011-04-28 | 2011-04-26 | 10.860 | 10,697,523 | -73,235 | 1.59% | 116,176,783 |
| 2011-04-27 | 2011-04-21 | 10.935 | 10,770,758 | -296,962 | 1.60% | 117,775,138 |
| 2011-04-21 | 2011-04-19 | 10.860 | 11,067,720 | +87,720 | 1.64% | 120,197,180 |
| 2011-04-13 | 2011-04-11 | 10.910 | 10,980,000 | +160,956 | 1.63% | 119,790,269 |
| 2011-04-12 | 2011-04-08 | 11.059 | 10,819,044 | +674,466 | 1.61% | 119,647,486 |
| 2011-04-08 | 2011-04-06 | 10.885 | 10,144,578 | +37,824 | 1.51% | 110,423,822 |
| 2011-04-07 | 2011-04-04 | 10.835 | 10,106,754 | +385,488 | 1.50% | 109,509,769 |
| 2011-04-06 | 2011-04-01 | 10.786 | 9,721,266 | +2,415 | 1.44% | 104,849,710 |
| 2011-04-04 | 2011-03-31 | 10.935 | 9,718,851 | -52,311 | 1.44% | 106,272,838 |
| 2011-04-01 | 2011-03-30 | 10.761 | 9,771,162 | +8,048 | 1.45% | 105,145,040 |
| 2011-03-31 | 2011-03-29 | 10.910 | 9,763,114 | +74,844 | 1.45% | 106,514,212 |
| 2011-03-30 | 2011-03-28 | 10.761 | 9,688,270 | +2,414 | 1.44% | 104,253,059 |
| 2011-03-29 | 2011-03-25 | 10.636 | 9,685,856 | -25,753 | 1.44% | 103,023,537 |
| 2011-03-28 | 2011-03-24 | 10.661 | 9,711,609 | +3,220 | 1.44% | 103,538,808 |
| 2011-03-24 | 2011-03-22 | 10.562 | 9,708,389 | -5,634 | 1.44% | 102,539,402 |
| 2011-03-23 | 2011-03-21 | 10.413 | 9,714,023 | -177,855 | 1.44% | 101,150,452 |
| 2011-03-18 | 2011-03-16 | 10.537 | 9,891,878 | -4,024 | 1.47% | 104,231,572 |
| 2011-03-17 | 2011-03-15 | 10.214 | 9,895,902 | -17,705 | 1.47% | 101,076,894 |
| 2011-03-15 | 2011-03-11 | 10.338 | 9,913,607 | +123,935 | 1.47% | 102,489,579 |
| 2011-03-14 | 2011-03-10 | 10.413 | 9,789,672 | -6,438 | 1.45% | 101,938,172 |
| 2011-03-09 | 2011-03-07 | 10.438 | 9,796,110 | +1,610 | 1.46% | 102,248,659 |
| 2011-03-03 | 2011-03-01 | 10.338 | 9,794,500 | +74,844 | 1.45% | 101,258,218 |
| 2011-03-02 | 2011-02-28 | 10.264 | 9,719,656 | +148,883 | 1.44% | 99,759,813 |
| 2011-03-01 | 2011-02-25 | 10.313 | 9,570,773 | +50,701 | 1.42% | 98,707,418 |
| 2011-02-28 | 2011-02-24 | 10.264 | 9,520,072 | +113,474 | 1.41% | 97,711,339 |
| 2011-02-25 | 2011-02-23 | 10.413 | 9,406,598 | +156,931 | 1.40% | 97,949,289 |
| 2011-02-24 | 2011-02-22 | 10.388 | 9,249,667 | +199,585 | 1.37% | 96,085,324 |
| 2011-02-23 | 2011-02-21 | 10.537 | 9,050,082 | +167,393 | 1.34% | 95,361,495 |
| 2011-02-22 | 2011-02-18 | 10.562 | 8,882,689 | +122,457 | 1.32% | 93,818,409 |
| 2011-02-21 | 2011-02-17 | 10.562 | 8,760,232 | +2,414 | 1.30% | 92,525,026 |
| 2011-02-18 | 2011-02-16 | 10.562 | 8,757,818 | +112,669 | 1.30% | 92,499,530 |
| 2011-02-17 | 2011-02-15 | 10.512 | 8,645,149 | -22,534 | 1.28% | 90,879,835 |
| 2011-02-15 | 2011-02-11 | 10.512 | 8,667,683 | -77,258 | 1.29% | 91,116,717 |
| 2011-02-14 | 2011-02-10 | 10.761 | 8,744,941 | -116,693 | 1.30% | 94,102,131 |
| 2011-02-11 | 2011-02-09 | 10.984 | 8,861,634 | +242,238 | 1.32% | 97,339,869 |
| 2011-02-10 | 2011-02-08 | 10.860 | 8,619,396 | +80,478 | 1.28% | 93,607,996 |
| 2011-02-09 | 2011-02-07 | 10.860 | 8,538,918 | +56,736 | 1.27% | 92,733,993 |
| 2011-02-08 | 2011-02-02 | 10.885 | 8,482,182 | +805 | 1.26% | 92,328,627 |
| 2011-02-07 | 2011-01-31 | 10.860 | 8,481,377 | +36,618 | 1.26% | 92,109,088 |
| 2011-02-01 | 2011-01-28 | 10.885 | 8,444,759 | +30,581 | 1.25% | 91,921,277 |
| 2011-01-31 | 2011-01-27 | 10.885 | 8,414,178 | +21,327 | 1.25% | 91,588,403 |
| 2011-01-28 | 2011-01-26 | 10.885 | 8,392,851 | -79,673 | 1.25% | 91,356,258 |
| 2011-01-27 | 2011-01-25 | 10.686 | 8,472,524 | -635,371 | 1.26% | 90,539,052 |
| 2011-01-26 | 2011-01-24 | 10.686 | 9,107,895 | -1,296,898 | 1.35% | 97,328,751 |
| 2011-01-25 | 2011-01-21 | 10.935 | 10,404,793 | -34,605 | 1.55% | 113,773,417 |
| 2011-01-24 | 2011-01-20 | 11.109 | 10,439,398 | -20,924 | 1.55% | 115,967,864 |
| 2011-01-21 | 2011-01-19 | 11.059 | 10,460,322 | +27,362 | 1.55% | 115,680,390 |
| 2011-01-20 | 2011-01-18 | 10.984 | 10,432,960 | -80,478 | 1.55% | 114,599,966 |
| 2011-01-19 | 2011-01-17 | 10.860 | 10,513,438 | +23,215 | 1.56% | 114,177,590 |
| 2011-01-18 | 2011-01-14 | 10.835 | 10,490,223 | -24,824 | 1.56% | 113,664,773 |
| 2011-01-14 | 2011-01-12 | 11.034 | 10,515,047 | +320,703 | 1.56% | 116,024,276 |
| 2011-01-13 | 2011-01-11 | 10.960 | 10,194,344 | -30,179 | 1.51% | 111,725,563 |
| 2011-01-12 | 2011-01-10 | 10.711 | 10,224,523 | -144,457 | 1.52% | 109,515,352 |
| 2011-01-11 | 2011-01-07 | 10.835 | 10,368,980 | +309,839 | 1.54% | 112,351,068 |
| 2011-01-10 | 2011-01-06 | 10.736 | 10,059,141 | -43,458 | 1.49% | 107,993,924 |
| 2011-01-07 | 2011-01-05 | 10.786 | 10,102,599 | -91,745 | 1.50% | 108,962,616 |
| 2011-01-06 | 2011-01-04 | 10.786 | 10,194,344 | -172,015 | 1.51% | 109,952,142 |
| 2011-01-05 | 2011-01-03 | 10.761 | 10,366,359 | -48,689 | 1.54% | 111,549,806 |
| 2011-01-04 | 2010-12-31 | 11.183 | 10,415,048 | -218,899 | 1.55% | 116,473,860 |
| 2011-01-03 | 2010-12-29 | 10.711 | 10,633,947 | -208,437 | 1.58% | 113,900,712 |
| 2010-12-30 | 2010-12-28 | 10.487 | 10,842,384 | -28,972 | 1.61% | 113,708,234 |
| 2010-12-29 | 2010-12-24 | 10.587 | 10,871,356 | -400,779 | 1.61% | 115,092,758 |
| 2010-12-28 | 2010-12-22 | 10.736 | 11,272,135 | +63,773 | 1.67% | 121,016,505 |
| 2010-12-23 | 2010-12-21 | 10.835 | 11,208,362 | -607,606 | 1.66% | 121,446,028 |
| 2010-12-22 | 2010-12-20 | 10.562 | 11,815,968 | -416,513 | 1.76% | 124,799,520 |
| 2010-12-21 | 2010-12-17 | 10.636 | 12,232,481 | +17,102 | 1.82% | 130,110,695 |
| 2010-12-20 | 2010-12-16 | 10.612 | 12,215,379 | +114,962 | 1.81% | 129,625,218 |
| 2010-12-17 | 2010-12-15 | 10.711 | 12,100,417 | -157,736 | 1.80% | 129,608,142 |
| 2010-12-16 | 2010-12-14 | 10.686 | 12,258,153 | -115,888 | 1.82% | 130,993,025 |
| 2010-12-15 | 2010-12-13 | 10.562 | 12,374,041 | -193,951 | 1.84% | 130,693,852 |
| 2010-12-13 | 2010-12-09 | 10.512 | 12,567,992 | -10,462 | 1.87% | 132,117,681 |
| 2010-12-10 | 2010-12-08 | 10.562 | 12,578,454 | -40,239 | 1.87% | 132,852,850 |
| 2010-12-09 | 2010-12-07 | 10.562 | 12,618,693 | -87,720 | 1.87% | 133,277,852 |
| 2010-12-08 | 2010-12-06 | 10.487 | 12,706,413 | -212,461 | 1.89% | 133,257,020 |
| 2010-12-07 | 2010-12-03 | 10.636 | 12,918,874 | -19,315 | 1.92% | 137,411,509 |
| 2010-12-06 | 2010-12-02 | 10.661 | 12,938,189 | -432,970 | 1.92% | 137,938,488 |
| 2010-12-03 | 2010-12-01 | 10.736 | 13,371,159 | -343,639 | 1.99% | 143,551,415 |
| 2010-12-02 | 2010-11-30 | 10.587 | 13,714,798 | +83,696 | 2.04% | 145,195,679 |
| 2010-12-01 | 2010-11-29 | 10.711 | 13,631,102 | +482,866 | 2.02% | 146,003,382 |
| 2010-11-30 | 2010-11-26 | 10.388 | 13,148,236 | -276,843 | 1.95% | 136,583,567 |
| 2010-11-29 | 2010-11-25 | 10.264 | 13,425,079 | -45,067 | 1.99% | 137,791,231 |
| 2010-11-26 | 2010-11-24 | 10.264 | 13,470,146 | -39,434 | 2.00% | 138,253,786 |
| 2010-11-25 | 2010-11-23 | 10.139 | 13,509,580 | -140,032 | 2.01% | 136,979,851 |
| 2010-11-24 | 2010-11-22 | 10.264 | 13,649,612 | -139,226 | 2.03% | 140,095,775 |
| 2010-11-23 | 2010-11-19 | 10.214 | 13,788,838 | -119,912 | 2.05% | 140,839,401 |
| 2010-11-22 | 2010-11-18 | 10.189 | 13,908,750 | -152,907 | 2.07% | 141,718,529 |
| 2010-11-18 | 2010-11-16 | 10.214 | 14,061,657 | -2,002,012 | 2.09% | 143,625,979 |
| 2010-11-17 | 2010-11-15 | 10.438 | 16,063,669 | -224,533 | 2.39% | 167,667,433 |
| 2010-11-16 | 2010-11-12 | 10.612 | 16,288,202 | -350,118 | 2.42% | 172,844,554 |
| 2010-11-15 | 2010-11-11 | 10.935 | 16,638,320 | -141,641 | 2.47% | 181,935,240 |
| 2010-11-12 | 2010-11-10 | 11.034 | 16,779,961 | +641,135 | 2.49% | 185,152,080 |
| 2010-11-11 | 2010-11-09 | 10.935 | 16,138,826 | +144,055 | 2.40% | 176,473,417 |
| 2010-11-10 | 2010-11-08 | 10.885 | 15,994,771 | +190,732 | 2.38% | 174,103,225 |
| 2010-11-09 | 2010-11-05 | 11.059 | 15,804,039 | +46,677 | 2.35% | 174,776,397 |
| 2010-11-08 | 2010-11-04 | 10.984 | 15,757,362 | -1,603,919 | 2.34% | 173,085,410 |
| 2010-11-05 | 2010-11-03 | 10.388 | 17,361,281 | -501,376 | 2.58% | 180,348,580 |
| 2010-11-04 | 2010-11-02 | 10.289 | 17,862,657 | -1,610,760 | 2.65% | 183,781,198 |
| 2010-11-03 | 2010-11-01 | 10.214 | 19,473,417 | -630,945 | 2.89% | 198,901,778 |
| 2010-11-02 | 2010-10-29 | 10.040 | 20,104,362 | -498,962 | 2.99% | 201,848,878 |
| 2010-11-01 | 2010-10-28 | 10.115 | 20,603,324 | +739,188 | 3.06% | 208,394,561 |
| 2010-10-29 | 2010-10-27 | 10.115 | 19,864,136 | -140,032 | 2.95% | 200,917,964 |
| 2010-10-28 | 2010-10-26 | 10.313 | 20,004,168 | +278,453 | 2.97% | 206,311,420 |
| 2010-10-27 | 2010-10-25 | 10.587 | 19,725,715 | -231,775 | 2.93% | 208,831,992 |
| 2010-10-26 | 2010-10-22 | 10.562 | 19,957,490 | -109,450 | 2.96% | 210,789,770 |
| 2010-10-25 | 2010-10-21 | 10.636 | 20,066,940 | +669,976 | 2.98% | 213,441,862 |
| 2010-10-22 | 2010-10-20 | 10.711 | 19,396,964 | +276,969 | 2.88% | 207,761,805 |
| 2010-10-21 | 2010-10-19 | 10.562 | 19,119,995 | +73,234 | 2.84% | 201,944,199 |
| 2010-10-19 | 2010-10-15 | 10.388 | 19,046,761 | +2,415 | 2.83% | 197,857,307 |
| 2010-10-18 | 2010-10-14 | 10.264 | 19,044,346 | +30,581 | 2.83% | 195,465,806 |
| 2010-10-14 | 2010-10-12 | 10.239 | 19,013,765 | +12,072 | 2.82% | 194,679,408 |
| 2010-10-12 | 2010-10-08 | 10.537 | 19,001,693 | -16,900 | 2.82% | 200,222,478 |
| 2010-10-08 | 2010-10-06 | 10.363 | 19,018,593 | +33,800 | 2.82% | 197,092,055 |
| 2010-10-07 | 2010-10-05 | 10.289 | 18,984,793 | -805 | 2.82% | 195,326,373 |
| 2010-10-06 | 2010-10-04 | 10.289 | 18,985,598 | -5,633 | 2.82% | 195,334,655 |
| 2010-10-05 | 2010-09-30 | 10.338 | 18,991,231 | +5,633 | 2.82% | 196,336,537 |
| 2010-10-04 | 2010-09-29 | 10.512 | 18,985,598 | -937 | 2.82% | 199,581,061 |
| 2010-09-30 | 2010-09-28 | 10.562 | 18,986,535 | +4,024 | 2.82% | 200,534,603 |
| 2010-09-28 | 2010-09-24 | 11.114 | 18,982,511 | +173,027 | 2.82% | 210,980,996 |
| 2010-09-27 | 2010-09-22 | 10.860 | 18,809,484 | +383,556 | 2.79% | 204,273,955 |
| 2010-09-24 | 2010-09-21 | 10.631 | 18,425,928 | -38,633 | 2.80% | 195,890,733 |
| 2010-09-22 | 2010-09-20 | 10.530 | 18,464,561 | +95,936 | 2.81% | 194,422,968 |
| 2010-09-21 | 2010-09-17 | 10.606 | 18,368,625 | -17,693 | 2.79% | 194,814,350 |
| 2010-09-20 | 2010-09-16 | 10.657 | 18,386,318 | +79,422 | 2.79% | 195,937,260 |
| 2010-09-17 | 2010-09-15 | 10.631 | 18,306,896 | +113,236 | 2.78% | 194,625,274 |
| 2010-09-16 | 2010-09-14 | 10.657 | 18,193,660 | +255,567 | 2.77% | 193,884,164 |
| 2010-09-15 | 2010-09-13 | 10.504 | 17,938,093 | +180,863 | 2.73% | 188,423,282 |
| 2010-09-14 | 2010-09-10 | 10.428 | 17,757,230 | +2,359 | 2.70% | 185,168,589 |
| 2010-09-13 | 2010-09-09 | 10.580 | 17,754,871 | +494,621 | 2.70% | 187,853,414 |
| 2010-09-10 | 2010-09-08 | 10.377 | 17,260,250 | -19,659 | 2.62% | 179,108,207 |
| 2010-09-09 | 2010-09-07 | 10.402 | 17,279,909 | -326,261 | 2.63% | 179,751,697 |
| 2010-09-08 | 2010-09-06 | 10.402 | 17,606,170 | -677,056 | 2.68% | 183,145,579 |
| 2010-09-07 | 2010-09-03 | 10.428 | 18,283,226 | -827,252 | 2.78% | 190,653,563 |
| 2010-09-06 | 2010-09-02 | 10.402 | 19,110,478 | +52,664 | 2.90% | 198,793,920 |
| 2010-09-03 | 2010-09-01 | 10.377 | 19,057,814 | +309,826 | 2.90% | 197,761,382 |
| 2010-09-02 | 2010-08-31 | 10.199 | 18,747,988 | +50,838 | 2.85% | 191,208,538 |
| 2010-09-01 | 2010-08-30 | 10.199 | 18,697,150 | +96,723 | 2.84% | 190,690,047 |
| 2010-08-31 | 2010-08-27 | 10.072 | 18,600,427 | +7,863 | 2.83% | 187,338,199 |
| 2010-08-30 | 2010-08-26 | 10.275 | 18,592,564 | -168,281 | 2.83% | 191,042,015 |
| 2010-08-27 | 2010-08-25 | 10.250 | 18,760,845 | -64,482 | 2.85% | 192,293,977 |
| 2010-08-26 | 2010-08-24 | 10.301 | 18,825,327 | +136,041 | 2.86% | 193,912,494 |
| 2010-08-25 | 2010-08-23 | 10.351 | 18,689,286 | -6,635 | 2.84% | 193,461,860 |
| 2010-08-23 | 2010-08-19 | 10.682 | 18,695,921 | -3,145 | 2.84% | 199,712,108 |
| 2010-08-20 | 2010-08-18 | 10.530 | 18,699,066 | +45,609 | 2.84% | 196,892,193 |
| 2010-08-19 | 2010-08-17 | 10.250 | 18,653,457 | -106,159 | 2.84% | 191,193,277 |
| 2010-08-18 | 2010-08-16 | 10.250 | 18,759,616 | +999,858 | 2.85% | 192,281,380 |
| 2010-08-17 | 2010-08-13 | 10.377 | 17,759,758 | +499,339 | 2.70% | 184,291,560 |
| 2010-08-16 | 2010-08-12 | 10.377 | 17,260,419 | -58,191 | 2.62% | 179,109,960 |
| 2010-08-13 | 2010-08-11 | 10.428 | 17,318,610 | +222,540 | 2.63% | 180,594,754 |
| 2010-08-11 | 2010-08-09 | 10.733 | 17,096,070 | +2,359 | 2.60% | 183,491,934 |
| 2010-08-10 | 2010-08-06 | 10.809 | 17,093,711 | +19,659 | 2.60% | 184,770,880 |
| 2010-08-09 | 2010-08-05 | 10.606 | 17,074,052 | -394,753 | 2.60% | 181,084,340 |
| 2010-08-06 | 2010-08-04 | 10.530 | 17,468,805 | -8,650 | 2.66% | 183,938,135 |
| 2010-08-05 | 2010-08-03 | 10.606 | 17,477,455 | -54,974 | 2.66% | 185,362,760 |
| 2010-08-03 | 2010-07-30 | 10.199 | 17,532,429 | -3,114 | 2.67% | 178,811,194 |
| 2010-07-30 | 2010-07-28 | 10.097 | 17,535,543 | +2,359 | 2.67% | 177,058,983 |
| 2010-07-29 | 2010-07-27 | 10.173 | 17,533,184 | +55,045 | 2.67% | 178,372,961 |
| 2010-07-28 | 2010-07-26 | 10.097 | 17,478,139 | +56,579 | 2.66% | 176,479,367 |
| 2010-07-26 | 2010-07-22 | 9.919 | 17,421,560 | +29,488 | 2.65% | 172,806,426 |
| 2010-07-23 | 2010-07-21 | 9.919 | 17,392,072 | +769,847 | 2.64% | 172,513,931 |
| 2010-07-20 | 2010-07-16 | 10.046 | 16,622,225 | +12,582 | 2.53% | 166,991,549 |
| 2010-07-19 | 2010-07-15 | 10.123 | 16,609,643 | -59,763 | 2.52% | 168,132,477 |
| 2010-07-16 | 2010-07-14 | 10.173 | 16,669,406 | +49,108 | 2.53% | 169,585,360 |
| 2010-07-15 | 2010-07-13 | 10.148 | 16,620,298 | +44,036 | 2.53% | 168,663,047 |
| 2010-07-14 | 2010-07-12 | 10.250 | 16,576,262 | +37,706 | 2.52% | 169,902,547 |
| 2010-07-13 | 2010-07-09 | 10.224 | 16,538,556 | -786 | 2.51% | 169,095,434 |
| 2010-07-06 | 2010-07-02 | 9.919 | 16,539,342 | +5,504 | 2.51% | 164,055,606 |
| 2010-07-05 | 2010-06-30 | 9.792 | 16,533,838 | +3,146 | 2.51% | 161,898,434 |
| 2010-06-30 | 2010-06-28 | 9.970 | 16,530,692 | +1,572,721 | 2.51% | 164,810,676 |
| 2010-06-29 | 2010-06-25 | 9.817 | 14,957,971 | -48,755 | 2.27% | 146,848,066 |
| 2010-06-28 | 2010-06-24 | 9.894 | 15,006,726 | -17,299 | 2.28% | 148,471,739 |
| 2010-06-25 | 2010-06-23 | 10.021 | 15,024,025 | +786 | 2.28% | 150,553,467 |
| 2010-06-23 | 2010-06-21 | 10.021 | 15,023,239 | +5,504 | 2.28% | 150,545,590 |
| 2010-06-18 | 2010-06-15 | 10.046 | 15,017,735 | +88,415 | 2.28% | 150,872,391 |
| 2010-06-17 | 2010-06-14 | 10.021 | 14,929,320 | +5,504 | 2.27% | 149,604,442 |
| 2010-06-10 | 2010-06-08 | 9.995 | 14,923,816 | +349,931 | 2.27% | 149,169,721 |
| 2010-06-08 | 2010-06-04 | 10.123 | 14,573,885 | +786 | 2.22% | 147,525,349 |
| 2010-06-01 | 2010-05-28 | 10.097 | 14,573,099 | -786 | 2.22% | 147,146,746 |
| 2010-05-27 | 2010-05-25 | 9.741 | 14,573,885 | -58,549 | 2.22% | 141,965,349 |
| 2010-05-26 | 2010-05-24 | 10.148 | 14,632,434 | +280,636 | 2.22% | 148,490,172 |
| 2010-05-25 | 2010-05-20 | 10.123 | 14,351,798 | -294,885 | 2.18% | 145,277,255 |
| 2010-05-20 | 2010-05-18 | 10.899 | 14,646,683 | +434,027 | 2.23% | 159,639,970 |
| 2010-05-19 | 2010-05-17 | 10.873 | 14,212,656 | -7,634 | 2.23% | 154,536,961 |
| 2010-05-13 | 2010-05-11 | 10.926 | 14,220,290 | +377,826 | 2.23% | 155,365,123 |
| 2010-05-11 | 2010-05-07 | 10.926 | 13,842,464 | -68,701 | 2.17% | 151,237,149 |
| 2010-05-10 | 2010-05-06 | 10.952 | 13,911,165 | -4,580 | 2.18% | 152,352,228 |
| 2010-05-07 | 2010-05-05 | 11.083 | 13,915,745 | -13,740 | 2.18% | 154,225,382 |
| 2010-05-06 | 2010-05-04 | 11.319 | 13,929,485 | +11,068 | 2.18% | 157,662,291 |
| 2010-05-05 | 2010-05-03 | 11.423 | 13,918,417 | +282,438 | 2.18% | 158,995,692 |
| 2010-05-04 | 2010-04-30 | 11.423 | 13,635,979 | -6,870 | 2.14% | 155,769,289 |
| 2010-05-03 | 2010-04-29 | 11.266 | 13,642,849 | -601,694 | 2.14% | 153,703,074 |
| 2010-04-30 | 2010-04-28 | 11.581 | 14,244,543 | +317,145 | 2.23% | 164,960,443 |
| 2010-04-29 | 2010-04-27 | 11.476 | 13,927,398 | -17,557 | 2.18% | 159,828,095 |
| 2010-04-28 | 2010-04-26 | 11.947 | 13,944,955 | -95,418 | 2.18% | 166,606,133 |
| 2010-04-27 | 2010-04-23 | 11.764 | 14,040,373 | -174,043 | 2.20% | 165,171,081 |
| 2010-04-26 | 2010-04-22 | 11.450 | 14,214,416 | -736,246 | 2.23% | 162,749,433 |
| 2010-04-23 | 2010-04-21 | 11.266 | 14,950,662 | +623,653 | 2.34% | 168,437,158 |
| 2010-04-22 | 2010-04-20 | 11.030 | 14,327,009 | +496,937 | 2.24% | 158,032,589 |
| 2010-04-20 | 2010-04-16 | 11.502 | 13,830,072 | +117,556 | 2.17% | 159,073,555 |
| 2010-04-19 | 2010-04-15 | 11.528 | 13,712,516 | +5,240 | 2.15% | 158,080,700 |
| 2010-04-16 | 2010-04-14 | 11.869 | 13,707,276 | -80,151 | 2.15% | 162,689,073 |
| 2010-04-15 | 2010-04-13 | 11.712 | 13,787,427 | +658,767 | 2.16% | 161,472,948 |
| 2010-04-14 | 2010-04-12 | 11.685 | 13,128,660 | +182,439 | 2.06% | 153,413,750 |
| 2010-04-13 | 2010-04-09 | 11.057 | 12,946,221 | -64,884 | 2.03% | 143,141,147 |
| 2010-04-12 | 2010-04-08 | 10.952 | 13,011,105 | +338,925 | 2.04% | 142,494,955 |
| 2010-04-09 | 2010-04-07 | 10.533 | 12,672,180 | -520,601 | 1.98% | 133,470,846 |
| 2010-04-08 | 2010-04-01 | 10.375 | 13,192,781 | -109,159 | 2.07% | 136,880,179 |
| 2010-04-07 | 2010-03-31 | 10.428 | 13,301,940 | +95,418 | 2.08% | 138,709,780 |
| 2010-04-01 | 2010-03-30 | 10.349 | 13,206,522 | -101,322 | 2.07% | 136,676,730 |
| 2010-03-31 | 2010-03-29 | 10.506 | 13,307,844 | -23,663 | 2.08% | 139,817,361 |
| 2010-03-30 | 2010-03-26 | 10.009 | 13,331,507 | +26,717 | 2.09% | 133,429,431 |
| 2010-03-29 | 2010-03-25 | 9.747 | 13,304,790 | +226,713 | 2.08% | 129,676,115 |
| 2010-03-26 | 2010-03-24 | 10.035 | 13,078,077 | +84,102 | 2.05% | 131,235,609 |
| 2010-03-25 | 2010-03-23 | 10.009 | 12,993,975 | +50,381 | 2.03% | 130,051,215 |
| 2010-03-24 | 2010-03-22 | 10.244 | 12,943,594 | +203,813 | 2.03% | 132,599,127 |
| 2010-03-23 | 2010-03-19 | 10.009 | 12,739,781 | -43,511 | 1.99% | 127,507,095 |
| 2010-03-22 | 2010-03-18 | 9.301 | 12,783,292 | +45,038 | 2.00% | 118,899,516 |
| 2010-03-19 | 2010-03-17 | 9.223 | 12,738,254 | -41,778 | 1.99% | 117,479,366 |
| 2010-03-18 | 2010-03-16 | 8.489 | 12,780,032 | +10,687 | 2.00% | 108,489,068 |
| 2010-03-17 | 2010-03-15 | 8.410 | 12,769,345 | -24,790 | 2.00% | 107,394,658 |
| 2010-03-16 | 2010-03-12 | 8.201 | 12,794,135 | +172,516 | 2.00% | 104,921,452 |
| 2010-03-15 | 2010-03-11 | 8.227 | 12,621,619 | -3,817 | 1.98% | 103,837,384 |
| 2010-03-12 | 2010-03-10 | 8.148 | 12,625,436 | -2,290 | 1.98% | 102,876,410 |
| 2010-03-11 | 2010-03-09 | 8.201 | 12,627,726 | +77,861 | 1.98% | 103,556,774 |
| 2010-03-08 | 2010-03-04 | 8.070 | 12,549,865 | -402,451 | 1.97% | 101,274,194 |
| 2010-03-05 | 2010-03-03 | 8.148 | 12,952,316 | +114,502 | 2.03% | 105,539,941 |
| 2010-03-04 | 2010-03-02 | 7.939 | 12,837,814 | -133,585 | 2.01% | 101,916,085 |
| 2010-03-02 | 2010-02-26 | 7.860 | 12,971,399 | +22,137 | 2.03% | 101,957,012 |
| 2010-03-01 | 2010-02-25 | 7.808 | 12,949,262 | +3,053 | 2.03% | 101,104,458 |
| 2010-02-26 | 2010-02-24 | 7.939 | 12,946,209 | -763 | 2.03% | 102,776,605 |
| 2010-02-19 | 2010-02-17 | 7.886 | 12,946,972 | -199,997 | 2.03% | 102,104,229 |
| 2010-02-12 | 2010-02-10 | 7.755 | 13,146,969 | -68,701 | 2.06% | 101,959,190 |
| 2010-02-10 | 2010-02-08 | 7.598 | 13,215,670 | +7,634 | 2.07% | 100,414,449 |
| 2010-02-09 | 2010-02-05 | 7.703 | 13,208,036 | -216,790 | 2.07% | 101,740,672 |
| 2010-02-05 | 2010-02-03 | 7.965 | 13,424,826 | -68,988 | 2.10% | 106,927,958 |
| 2010-02-04 | 2010-02-02 | 7.913 | 13,493,814 | -274,040 | 2.11% | 106,770,355 |
| 2010-02-03 | 2010-02-01 | 7.991 | 13,767,854 | -54,961 | 2.16% | 110,020,881 |
| 2010-02-02 | 2010-01-29 | 7.939 | 13,822,815 | -295,415 | 2.16% | 109,735,753 |
| 2010-02-01 | 2010-01-28 | 7.860 | 14,118,230 | -114,502 | 2.21% | 110,971,264 |
| 2010-01-29 | 2010-01-27 | 7.913 | 14,232,732 | -160,302 | 2.23% | 112,617,074 |
| 2010-01-28 | 2010-01-26 | 8.044 | 14,393,034 | -57,251 | 2.25% | 115,770,991 |
| 2010-01-26 | 2010-01-22 | 8.175 | 14,450,285 | +3,817 | 2.26% | 118,124,513 |
| 2010-01-25 | 2010-01-21 | 8.201 | 14,446,468 | -378,745 | 2.26% | 118,471,815 |
| 2010-01-22 | 2010-01-20 | 8.410 | 14,825,213 | -41,984 | 2.32% | 124,685,227 |
| 2010-01-21 | 2010-01-19 | 8.279 | 14,867,197 | +383,963 | 2.33% | 123,090,689 |
| 2010-01-20 | 2010-01-18 | 8.096 | 14,483,234 | -7,634 | 2.27% | 117,255,454 |
| 2010-01-19 | 2010-01-15 | 8.096 | 14,490,868 | +8,016 | 2.27% | 117,317,258 |
| 2010-01-18 | 2010-01-14 | 8.044 | 14,482,852 | -11,451 | 2.27% | 116,493,446 |
| 2010-01-15 | 2010-01-13 | 7.913 | 14,494,303 | +30,534 | 2.27% | 114,686,765 |
| 2010-01-12 | 2010-01-08 | 8.070 | 14,463,769 | -18,202 | 2.26% | 116,718,909 |
| 2010-01-11 | 2010-01-07 | 8.201 | 14,481,971 | -16,793 | 2.27% | 118,762,966 |
| 2010-01-08 | 2010-01-06 | 8.201 | 14,498,764 | -4,580 | 2.27% | 118,900,681 |
| 2010-01-07 | 2010-01-05 | 8.017 | 14,503,344 | +85,892 | 2.27% | 116,278,280 |
| 2010-01-06 | 2010-01-04 | 7.965 | 14,417,452 | -62,594 | 2.26% | 114,834,167 |
| 2010-01-05 | 2009-12-31 | 8.096 | 14,480,046 | -522,526 | 2.27% | 117,229,644 |
| 2010-01-04 | 2009-12-29 | 7.939 | 15,002,572 | +1,527 | 2.35% | 119,101,539 |
| 2009-12-30 | 2009-12-28 | 8.017 | 15,001,045 | -252 | 2.35% | 120,268,520 |
| 2009-12-29 | 2009-12-24 | 8.044 | 15,001,297 | +2,290 | 2.35% | 120,663,581 |
| 2009-12-28 | 2009-12-22 | 7.939 | 14,999,007 | +378,744 | 2.35% | 119,073,237 |
| 2009-12-23 | 2009-12-21 | 7.913 | 14,620,263 | +174,425 | 2.29% | 115,683,429 |
| 2009-12-21 | 2009-12-17 | 7.913 | 14,445,838 | -506,605 | 2.26% | 114,303,284 |
| 2009-12-18 | 2009-12-16 | 7.939 | 14,952,443 | -519,933 | 2.34% | 118,703,578 |
| 2009-12-17 | 2009-12-15 | 8.017 | 15,472,376 | -960,747 | 2.42% | 124,047,342 |
| 2009-12-16 | 2009-12-14 | 8.332 | 16,433,123 | -655,454 | 2.57% | 136,916,646 |
| 2009-12-15 | 2009-12-11 | 8.279 | 17,088,577 | -303,430 | 2.68% | 141,482,266 |
| 2009-12-14 | 2009-12-10 | 8.227 | 17,392,007 | +3,433,907 | 2.72% | 143,083,111 |
| 2009-12-08 | 2009-12-04 | 8.410 | 13,958,100 | +224,042 | 2.19% | 117,392,503 |
| 2009-12-07 | 2009-12-03 | 8.384 | 13,734,058 | -13,740 | 2.15% | 115,148,393 |
| 2009-12-04 | 2009-12-02 | 8.410 | 13,747,798 | +13,740 | 2.15% | 115,623,790 |
| 2009-12-03 | 2009-12-01 | 8.253 | 13,734,058 | +117,555 | 2.15% | 113,349,199 |
| 2009-11-23 | 2009-11-19 | 8.489 | 13,616,503 | -41,221 | 2.13% | 115,589,829 |
| 2009-11-19 | 2009-11-17 | 8.568 | 13,657,724 | -156,485 | 2.14% | 117,013,268 |
| 2009-11-12 | 2009-11-10 | 8.672 | 13,814,209 | +118,318 | 2.16% | 119,801,717 |
| 2009-11-09 | 2009-11-05 | 8.803 | 13,695,891 | +41,221 | 2.14% | 120,569,815 |
| 2009-11-06 | 2009-11-04 | 8.856 | 13,654,670 | -3,817 | 2.14% | 120,922,449 |
| 2009-11-05 | 2009-11-03 | 8.568 | 13,658,487 | +3,817 | 2.14% | 117,019,805 |
| 2009-11-03 | 2009-10-30 | 8.699 | 13,654,670 | -48,091 | 2.14% | 118,775,897 |
| 2009-10-28 | 2009-10-23 | 8.044 | 13,702,761 | -84,731 | 2.15% | 110,218,751 |
| 2009-10-27 | 2009-10-22 | 8.227 | 13,787,492 | -425,947 | 2.16% | 113,428,959 |
| 2009-10-23 | 2009-10-21 | 8.384 | 14,213,439 | -828,229 | 2.23% | 119,167,595 |
| 2009-09-30 | 2009-09-28 | 7.704 | 15,041,668 | -116,792 | 2.36% | 115,887,071 |
| 2009-09-29 | 2009-09-25 | 7.704 | 15,158,460 | +205,318 | 2.37% | 116,786,884 |
| 2009-09-28 | 2009-09-24 | 7.518 | 14,953,142 | +5,270 | 2.37% | 112,424,220 |
| 2009-09-22 | 2009-09-18 | 7.731 | 14,947,872 | -1,506 | 2.37% | 115,561,548 |
| 2009-09-18 | 2009-09-16 | 7.731 | 14,949,378 | +7,528 | 2.37% | 115,573,190 |
| 2009-09-09 | 2009-09-07 | 7.758 | 14,941,850 | +18,821 | 2.37% | 115,911,950 |
| 2009-08-28 | 2009-08-26 | 7.837 | 14,923,029 | -143,036 | 2.37% | 116,955,322 |
| 2009-08-27 | 2009-08-25 | 7.678 | 15,066,065 | -137,012 | 2.39% | 115,674,777 |
| 2009-08-21 | 2009-08-19 | 7.704 | 15,203,077 | +113,675 | 2.41% | 117,130,631 |
| 2009-08-20 | 2009-08-18 | 7.837 | 15,089,402 | +170,889 | 2.40% | 118,259,227 |
| 2009-08-19 | 2009-08-17 | 7.944 | 14,918,513 | -752 | 2.37% | 118,505,284 |
| 2009-08-18 | 2009-08-14 | 8.395 | 14,919,265 | +30,865 | 2.37% | 125,249,356 |
| 2009-08-14 | 2009-08-12 | 8.342 | 14,888,400 | +11,292 | 2.36% | 124,199,162 |
| 2009-08-10 | 2009-08-06 | 8.475 | 14,877,108 | +45,922 | 2.36% | 126,081,158 |
| 2009-08-06 | 2009-08-04 | 8.634 | 14,831,186 | +48,933 | 2.35% | 128,056,089 |
| 2009-08-03 | 2009-07-30 | 8.714 | 14,782,253 | -6,775 | 2.35% | 128,811,745 |
| 2009-07-30 | 2009-07-28 | 8.847 | 14,789,028 | +11,292 | 2.35% | 130,835,276 |
| 2009-07-29 | 2009-07-27 | 8.555 | 14,777,736 | +9,034 | 2.35% | 126,416,792 |
| 2009-07-23 | 2009-07-21 | 8.422 | 14,768,702 | +33,877 | 2.35% | 124,377,717 |
| 2009-07-21 | 2009-07-17 | 8.315 | 14,734,825 | +150,563 | 2.34% | 122,526,580 |
| 2009-07-13 | 2009-07-09 | 7.944 | 14,584,262 | +187,451 | 2.32% | 115,850,160 |
| 2009-06-19 | 2009-06-17 | 7.758 | 14,396,811 | -376,408 | 2.29% | 111,683,790 |
| 2009-06-15 | 2009-06-11 | 7.917 | 14,773,219 | +37,641 | 2.35% | 116,958,662 |
| 2009-06-09 | 2009-06-05 | 7.890 | 14,735,578 | -36,888 | 2.34% | 116,269,181 |
| 2009-06-05 | 2009-06-03 | 7.970 | 14,772,466 | +22,079 | 2.35% | 117,737,618 |
| 2009-06-02 | 2009-05-29 | 7.784 | 14,750,387 | -22,079 | 2.34% | 114,818,541 |
| 2009-05-29 | 2009-05-26 | 7.439 | 14,772,466 | -7,528 | 2.35% | 109,888,443 |
| 2009-05-27 | 2009-05-25 | 7.465 | 14,779,994 | -22,585 | 2.35% | 110,337,101 |
| 2009-05-22 | 2009-05-20 | 7.811 | 14,802,579 | +402,791 | 2.35% | 115,618,068 |
| 2009-05-20 | 2009-05-18 | 7.701 | 14,399,788 | -3,661 | 2.35% | 110,898,965 |
| 2009-05-14 | 2009-05-12 | 7.456 | 14,403,449 | +732 | 2.35% | 107,386,932 |
| 2009-05-06 | 2009-05-04 | 7.101 | 14,402,717 | +2,197 | 2.35% | 102,268,071 |
| 2009-04-28 | 2009-04-24 | 6.828 | 14,400,520 | -19,041 | 2.35% | 98,319,683 |
| 2009-04-27 | 2009-04-23 | 6.773 | 14,419,561 | -84,218 | 2.35% | 97,662,088 |
| 2009-04-24 | 2009-04-22 | 6.718 | 14,503,779 | -21,237 | 2.37% | 97,440,290 |
| 2009-04-23 | 2009-04-21 | 6.855 | 14,525,016 | -18,309 | 2.37% | 99,566,360 |
| 2009-04-20 | 2009-04-16 | 6.691 | 14,543,325 | +3,662 | 2.37% | 97,308,792 |
| 2009-04-14 | 2009-04-08 | 6.500 | 14,539,663 | +10,253 | 2.37% | 94,504,739 |
| 2009-04-08 | 2009-04-06 | 6.636 | 14,529,410 | +80,556 | 2.37% | 96,422,090 |
| 2009-04-07 | 2009-04-03 | 6.718 | 14,448,854 | -1,464 | 2.36% | 97,071,289 |
| 2009-04-06 | 2009-04-02 | 6.636 | 14,450,318 | -1,465 | 2.36% | 95,897,209 |
| 2009-04-03 | 2009-04-01 | 6.445 | 14,451,783 | -148 | 2.36% | 93,144,180 |
| 2009-03-31 | 2009-03-27 | 6.609 | 14,451,931 | -62,248 | 2.36% | 95,513,230 |
| 2009-03-23 | 2009-03-19 | 6.227 | 14,514,179 | -7,324 | 2.37% | 90,375,270 |
| 2009-03-13 | 2009-03-11 | 5.790 | 14,521,503 | +2,197 | 2.37% | 84,075,550 |
| 2009-02-20 | 2009-02-18 | 6.090 | 14,519,306 | -2,197 | 2.37% | 88,424,581 |
| 2009-02-19 | 2009-02-17 | 6.063 | 14,521,503 | +10,985 | 2.37% | 88,041,378 |
| 2009-02-18 | 2009-02-16 | 6.063 | 14,510,518 | +18,309 | 2.37% | 87,974,778 |
| 2009-02-11 | 2009-02-09 | 6.090 | 14,492,209 | +14,646 | 2.37% | 88,259,556 |
| 2009-02-10 | 2009-02-06 | 6.199 | 14,477,563 | +36,617 | 2.36% | 89,751,891 |
| 2009-01-23 | 2009-01-21 | 6.281 | 14,440,946 | -36,617 | 2.36% | 90,708,037 |
| 2009-01-22 | 2009-01-20 | 6.309 | 14,477,563 | -4,394 | 2.36% | 91,333,422 |
| 2009-01-19 | 2009-01-15 | 6.391 | 14,481,957 | +6,591 | 2.36% | 92,547,651 |
| 2009-01-15 | 2009-01-13 | 6.391 | 14,475,366 | +5,859 | 2.36% | 92,505,531 |
| 2009-01-09 | 2009-01-07 | 6.582 | 14,469,507 | -12,450 | 2.36% | 95,234,228 |
| 2009-01-08 | 2009-01-06 | 6.664 | 14,481,957 | -7,323 | 2.36% | 96,502,678 |
| 2008-12-29 | 2008-12-22 | 6.309 | 14,489,280 | +417,429 | 2.36% | 91,407,340 |
| 2008-12-23 | 2008-12-19 | 6.309 | 14,071,851 | +732 | 2.30% | 88,773,940 |
| 2008-12-22 | 2008-12-18 | 6.090 | 14,071,119 | -5,126 | 2.30% | 85,695,060 |
| 2008-12-19 | 2008-12-17 | 6.117 | 14,076,245 | +8,788 | 2.30% | 86,110,701 |
| 2008-12-18 | 2008-12-16 | 5.926 | 14,067,457 | +13,914 | 2.30% | 83,367,661 |
| 2008-12-15 | 2008-12-11 | 6.145 | 14,053,543 | +73,233 | 2.29% | 86,355,625 |
| 2008-12-12 | 2008-12-10 | 6.008 | 13,980,310 | +35,152 | 2.28% | 83,996,612 |
| 2008-12-10 | 2008-12-08 | 6.008 | 13,945,158 | -2,197 | 2.28% | 83,785,412 |
| 2008-12-03 | 2008-12-01 | 5.899 | 13,947,355 | +14,647 | 2.28% | 82,275,001 |
| 2008-12-02 | 2008-11-28 | 5.844 | 13,932,708 | -3,028 | 2.27% | 81,427,593 |
| 2008-12-01 | 2008-11-27 | 5.817 | 13,935,736 | -5,858 | 2.27% | 81,064,704 |
| 2008-11-24 | 2008-11-20 | 5.325 | 13,941,594 | -1,465 | 2.28% | 74,245,362 |
| 2008-11-18 | 2008-11-14 | 5.872 | 13,943,059 | -3,662 | 2.28% | 81,868,873 |
| 2008-11-07 | 2008-11-05 | 5.817 | 13,946,721 | +1,465 | 2.28% | 81,128,604 |
| 2008-11-06 | 2008-11-04 | 5.599 | 13,945,256 | +8,056 | 2.28% | 78,073,319 |
| 2008-11-05 | 2008-11-03 | 5.244 | 13,937,200 | -228,488 | 2.27% | 73,080,086 |
| 2008-11-04 | 2008-10-31 | 5.462 | 14,165,688 | -134,749 | 2.31% | 77,373,092 |
| 2008-10-30 | 2008-10-28 | 5.790 | 14,300,437 | -1,465 | 2.33% | 82,795,638 |
| 2008-10-22 | 2008-10-20 | 7.756 | 14,301,902 | +1,099 | 2.33% | 110,926,274 |
| 2008-09-29 | 2008-09-25 | 9.621 | 14,300,803 | +336,489 | 2.33% | 137,588,453 |
| 2008-09-25 | 2008-09-23 | 9.733 | 13,964,314 | -238,843 | 2.33% | 135,913,304 |
| 2008-09-19 | 2008-09-17 | 9.509 | 14,203,157 | -178,775 | 2.37% | 135,060,056 |
| 2008-07-29 | 2008-07-25 | 10.069 | 14,381,932 | +2,145 | 2.40% | 144,804,765 |
| 2008-07-11 | 2008-07-09 | 10.516 | 14,379,787 | +11,442 | 2.40% | 151,217,975 |
| 2008-07-10 | 2008-07-08 | 10.208 | 14,368,345 | +17,162 | 2.40% | 146,677,241 |
| 2008-07-08 | 2008-07-04 | 10.348 | 14,351,183 | +162,328 | 2.40% | 148,508,923 |
| 2008-07-07 | 2008-07-03 | 10.264 | 14,188,855 | +235,983 | 2.37% | 145,638,613 |
| 2008-06-30 | 2008-06-26 | 10.600 | 13,952,872 | +4,291 | 2.33% | 147,899,240 |
| 2008-06-20 | 2008-06-18 | 10.880 | 13,948,581 | -2,861 | 2.33% | 151,754,910 |
| 2008-06-19 | 2008-06-17 | 11.019 | 13,951,442 | +2,146 | 2.33% | 153,737,014 |
| 2008-06-18 | 2008-06-16 | 10.824 | 13,949,296 | +715 | 2.33% | 150,982,418 |
| 2008-06-10 | 2008-06-05 | 10.768 | 13,948,581 | +60,068 | 2.33% | 150,194,448 |
| 2008-06-06 | 2008-06-04 | 10.852 | 13,888,513 | +17,878 | 2.32% | 150,712,959 |
| 2008-06-05 | 2008-06-03 | 10.880 | 13,870,635 | -71,510 | 2.32% | 150,906,889 |
| 2008-06-04 | 2008-06-02 | 10.880 | 13,942,145 | +52,917 | 2.33% | 151,684,889 |
| 2008-05-30 | 2008-05-28 | 10.796 | 13,889,228 | +1,430 | 2.32% | 149,943,807 |
| 2008-05-28 | 2008-05-26 | 10.852 | 13,887,798 | +20,023 | 2.32% | 150,705,200 |
| 2008-05-27 | 2008-05-23 | 10.936 | 13,867,775 | +31,464 | 2.32% | 151,651,484 |
| 2008-05-26 | 2008-05-22 | 10.991 | 13,836,311 | +10,727 | 2.31% | 152,081,360 |
| 2008-05-22 | 2008-05-20 | 11.103 | 13,825,584 | +14,302 | 2.31% | 153,510,156 |
| 2008-05-21 | 2008-05-19 | 11.187 | 13,811,282 | +28,604 | 2.31% | 154,510,182 |
| 2008-05-20 | 2008-05-16 | 11.660 | 13,782,678 | -3,576 | 2.30% | 160,704,597 |
| 2008-05-19 | 2008-05-15 | 11.346 | 13,786,254 | +264,739 | 2.30% | 156,423,043 |
| 2008-05-16 | 2008-05-14 | 11.517 | 13,521,515 | +14,031 | 2.30% | 155,732,087 |
| 2008-05-15 | 2008-05-13 | 11.175 | 13,507,484 | -44,198 | 2.30% | 150,949,581 |
| 2008-05-14 | 2008-05-09 | 11.261 | 13,551,682 | +11,927 | 2.31% | 152,602,511 |
| 2008-05-13 | 2008-05-08 | 11.061 | 13,539,755 | +21,046 | 2.31% | 149,766,236 |
| 2008-05-09 | 2008-05-07 | 11.004 | 13,518,709 | +17,539 | 2.30% | 148,762,651 |
| 2008-04-28 | 2008-04-24 | 10.748 | 13,501,170 | -33,674 | 2.30% | 145,105,589 |
| 2008-04-25 | 2008-04-23 | 10.691 | 13,534,844 | -17,539 | 2.31% | 144,695,793 |
| 2008-04-18 | 2008-04-16 | 10.634 | 13,552,383 | -16,837 | 2.31% | 144,110,585 |
| 2008-04-15 | 2008-04-11 | 10.719 | 13,569,220 | +16,135 | 2.31% | 145,450,129 |
| 2008-04-14 | 2008-04-10 | 10.662 | 13,553,085 | -701 | 2.31% | 144,504,425 |
| 2008-04-11 | 2008-04-09 | 10.890 | 13,553,786 | -49,109 | 2.31% | 147,603,063 |
| 2008-04-10 | 2008-04-08 | 10.634 | 13,602,895 | -11,926 | 2.32% | 144,647,709 |
| 2008-04-08 | 2008-04-03 | 10.491 | 13,614,821 | -37,182 | 2.32% | 142,833,848 |
| 2008-04-02 | 2008-03-31 | 10.548 | 13,652,003 | -13,372 | 2.33% | 144,002,318 |
| 2008-03-14 | 2008-03-12 | 11.004 | 13,665,375 | -701 | 2.33% | 150,376,593 |
| 2008-03-12 | 2008-03-10 | 11.175 | 13,666,076 | -7,016 | 2.33% | 152,721,887 |
| 2008-03-10 | 2008-03-06 | 11.403 | 13,673,092 | -47,004 | 2.33% | 155,918,666 |
| 2008-03-07 | 2008-03-05 | 11.261 | 13,720,096 | +1,403 | 2.34% | 154,498,984 |
| 2008-03-04 | 2008-02-29 | 11.688 | 13,718,693 | +25,256 | 2.34% | 160,349,636 |
| 2008-02-29 | 2008-02-27 | 11.403 | 13,693,437 | -11,225 | 2.33% | 156,150,667 |
| 2008-02-27 | 2008-02-25 | 11.489 | 13,704,662 | +702 | 2.34% | 157,450,759 |
| 2008-02-15 | 2008-02-13 | 11.688 | 13,703,960 | +15,434 | 2.33% | 160,177,430 |
| 2008-02-11 | 2008-02-04 | 11.802 | 13,688,526 | +19,643 | 2.33% | 161,557,978 |
| 2008-02-04 | 2008-01-31 | 11.517 | 13,668,883 | -20,344 | 2.33% | 157,429,376 |
| 2008-02-01 | 2008-01-30 | 11.489 | 13,689,227 | -1,404 | 2.33% | 157,273,429 |
| 2008-01-31 | 2008-01-29 | 11.831 | 13,690,631 | +702 | 2.33% | 161,973,119 |
| 2008-01-30 | 2008-01-28 | 11.546 | 13,689,929 | -23,151 | 2.33% | 158,062,047 |
| 2008-01-28 | 2008-01-24 | 12.202 | 13,713,080 | -14,733 | 2.34% | 167,320,888 |
| 2008-01-25 | 2008-01-23 | 12.116 | 13,727,813 | -3,507 | 2.34% | 166,326,584 |
| 2008-01-24 | 2008-01-22 | 11.859 | 13,731,320 | -8,419 | 2.34% | 162,845,965 |
| 2008-01-23 | 2008-01-21 | 13.114 | 13,739,739 | -2,806 | 2.34% | 180,180,463 |
| 2008-01-22 | 2008-01-18 | 13.541 | 13,742,545 | -1,403 | 2.34% | 186,093,910 |
| 2008-01-21 | 2008-01-17 | 13.655 | 13,743,948 | -6,314 | 2.34% | 187,680,175 |
| 2008-01-18 | 2008-01-16 | 13.712 | 13,750,262 | -2,807 | 2.34% | 188,550,389 |
| 2008-01-14 | 2008-01-10 | 14.140 | 13,753,069 | -14,031 | 2.34% | 194,470,030 |
| 2008-01-11 | 2008-01-09 | 14.368 | 13,767,100 | -11,224 | 2.35% | 197,808,244 |
| 2008-01-08 | 2008-01-04 | 14.511 | 13,778,324 | -17,539 | 2.35% | 199,933,495 |
| 2008-01-03 | 2007-12-31 | 14.881 | 13,795,863 | +36,481 | 2.35% | 205,300,856 |
| 2007-12-28 | 2007-12-24 | 14.568 | 13,759,382 | -17,539 | 2.34% | 200,443,147 |
| 2007-12-27 | 2007-12-20 | 14.425 | 13,776,921 | -17,539 | 2.35% | 198,734,867 |
| 2007-12-19 | 2007-12-17 | 14.340 | 13,794,460 | -35,077 | 2.35% | 197,808,101 |
| 2007-12-18 | 2007-12-14 | 14.454 | 13,829,537 | -686,818 | 2.36% | 199,888,120 |
| 2007-12-17 | 2007-12-13 | 14.425 | 14,516,355 | +686,818 | 2.47% | 209,401,352 |
| 2007-12-11 | 2007-12-07 | 14.368 | 13,829,537 | -1,022,860 | 2.36% | 198,705,350 |
| 2007-12-10 | 2007-12-06 | 14.625 | 14,852,397 | -55,423 | 2.53% | 217,212,742 |
| 2007-12-07 | 2007-12-05 | 14.397 | 14,907,820 | -1,403 | 2.54% | 214,623,317 |
| 2007-12-06 | 2007-12-04 | 14.397 | 14,909,223 | -53,318 | 2.54% | 214,643,515 |
| 2007-12-05 | 2007-12-03 | 14.539 | 14,962,541 | -10,523 | 2.55% | 217,543,901 |
| 2007-12-03 | 2007-11-29 | 14.311 | 14,973,064 | +4,911 | 2.55% | 214,282,045 |
| 2007-11-30 | 2007-11-28 | 14.254 | 14,968,153 | +29,465 | 2.55% | 213,358,329 |
| 2007-11-29 | 2007-11-27 | 14.083 | 14,938,688 | +24,554 | 2.55% | 210,383,070 |
| 2007-11-28 | 2007-11-26 | 14.169 | 14,914,134 | +14,733 | 2.54% | 211,312,804 |
| 2007-11-27 | 2007-11-23 | 13.941 | 14,899,401 | +4,911 | 2.54% | 207,706,004 |
| 2007-11-26 | 2007-11-22 | 13.969 | 14,894,490 | +4,911 | 2.54% | 208,062,159 |
| 2007-11-23 | 2007-11-21 | 14.283 | 14,889,579 | +4,910 | 2.54% | 212,662,800 |
| 2007-11-20 | 2007-11-16 | 14.539 | 14,884,669 | +91,202 | 2.54% | 216,411,702 |
| 2007-11-19 | 2007-11-15 | 14.625 | 14,793,467 | +35,077 | 2.52% | 216,350,905 |
| 2007-11-14 | 2007-11-12 | 14.539 | 14,758,390 | +3,508 | 2.51% | 214,575,702 |
| 2007-11-09 | 2007-11-07 | 14.853 | 14,754,882 | -2,105 | 2.51% | 219,151,702 |
| 2007-11-08 | 2007-11-06 | 14.824 | 14,756,987 | +4,911 | 2.51% | 218,762,270 |
| 2007-11-07 | 2007-11-05 | 14.767 | 14,752,076 | -29,114 | 2.51% | 217,848,355 |
| 2007-11-06 | 2007-11-02 | 14.938 | 14,781,190 | -14,031 | 2.52% | 220,806,610 |
| 2007-11-02 | 2007-10-31 | 15.566 | 14,795,221 | -80,678 | 2.52% | 230,295,516 |
| 2007-11-01 | 2007-10-30 | 14.967 | 14,875,899 | -37,428 | 2.53% | 222,645,493 |
| 2007-10-31 | 2007-10-29 | 14.710 | 14,913,327 | -18,240 | 2.54% | 219,379,289 |
| 2007-10-30 | 2007-10-26 | 14.653 | 14,931,567 | -87,694 | 2.54% | 218,796,258 |
| 2007-10-29 | 2007-10-25 | 14.539 | 15,019,261 | -140,310 | 2.56% | 218,368,567 |
| 2007-10-26 | 2007-10-24 | 14.539 | 15,159,571 | -86,992 | 2.58% | 220,408,567 |
| 2007-10-25 | 2007-10-23 | 14.482 | 15,246,563 | +51,213 | 2.60% | 220,804,057 |
| 2007-10-24 | 2007-10-22 | 14.539 | 15,195,350 | +33,674 | 2.59% | 220,928,766 |
| 2007-10-23 | 2007-10-18 | 14.653 | 15,161,676 | -66,647 | 2.58% | 222,168,107 |
| 2007-10-22 | 2007-10-17 | 14.596 | 15,228,323 | -39,287 | 2.59% | 222,276,436 |
| 2007-10-18 | 2007-10-16 | 14.539 | 15,267,610 | -45,600 | 2.60% | 221,979,371 |
| 2007-10-17 | 2007-10-15 | 14.682 | 15,313,210 | -157,849 | 2.61% | 224,825,129 |
| 2007-10-16 | 2007-10-12 | 14.482 | 15,471,059 | +20,345 | 2.64% | 224,055,257 |
| 2007-10-15 | 2007-10-11 | 14.539 | 15,450,714 | -15,785 | 2.63% | 224,641,563 |
| 2007-10-12 | 2007-10-10 | 14.482 | 15,466,499 | -25,256 | 2.64% | 223,989,218 |
| 2007-10-11 | 2007-10-09 | 14.539 | 15,491,755 | -519,147 | 2.64% | 225,238,268 |
| 2007-10-10 | 2007-10-08 | 14.511 | 16,010,902 | +49,109 | 2.73% | 232,329,825 |
| 2007-10-09 | 2007-10-05 | 14.539 | 15,961,793 | -70,155 | 2.72% | 232,072,261 |
| 2007-10-08 | 2007-10-04 | 14.368 | 16,031,948 | +119,263 | 2.73% | 230,349,999 |
| 2007-10-05 | 2007-10-03 | 14.397 | 15,912,685 | -381,643 | 2.71% | 229,090,050 |
| 2007-10-04 | 2007-10-02 | 15.081 | 16,294,328 | +2,043,757 | 2.78% | 245,733,015 |
| 2007-10-03 | 2007-09-28 | 14.910 | 14,250,571 | -148,169 | 2.43% | 212,473,777 |
| 2007-10-02 | 2007-09-27 | 15.019 | 14,398,740 | -35,078 | 2.45% | 216,248,607 |
| 2007-09-28 | 2007-09-25 | 15.163 | 14,433,818 | +105,876 | 2.46% | 218,855,807 |
| 2007-09-27 | 2007-09-24 | 15.249 | 14,327,942 | -48,567 | 2.47% | 218,489,511 |
| 2007-09-25 | 2007-09-21 | 15.134 | 14,376,509 | -61,402 | 2.48% | 217,572,424 |
| 2007-09-21 | 2007-09-19 | 15.480 | 14,437,911 | -38,159 | 2.49% | 223,495,999 |
| 2007-09-20 | 2007-09-18 | 15.393 | 14,476,070 | -34,691 | 2.49% | 222,834,811 |
| 2007-09-19 | 2007-09-17 | 14.644 | 14,510,761 | -34,690 | 2.50% | 212,493,186 |
| 2007-09-18 | 2007-09-14 | 14.759 | 14,545,451 | +3,469 | 2.51% | 214,678,355 |
| 2007-09-17 | 2007-09-13 | 14.788 | 14,541,982 | -11,795 | 2.51% | 215,046,349 |
| 2007-09-14 | 2007-09-12 | 14.644 | 14,553,777 | -23,589 | 2.51% | 213,123,105 |
| 2007-09-12 | 2007-09-10 | 14.673 | 14,577,366 | -6,938 | 2.51% | 213,888,752 |
| 2007-09-10 | 2007-09-06 | 14.846 | 14,584,304 | +126,620 | 2.51% | 216,513,033 |
| 2007-09-06 | 2007-09-04 | 14.817 | 14,457,684 | +130,782 | 2.49% | 214,216,517 |
| 2007-09-05 | 2007-09-03 | 14.874 | 14,326,902 | +1,388 | 2.47% | 213,104,734 |
| 2007-09-04 | 2007-08-31 | 14.903 | 14,325,514 | -131,823 | 2.47% | 213,497,042 |
| 2007-09-03 | 2007-08-30 | 14.788 | 14,457,337 | -13,183 | 2.49% | 213,794,622 |
| 2007-08-31 | 2007-08-29 | 14.384 | 14,470,520 | -13,876 | 2.49% | 208,149,700 |
| 2007-08-29 | 2007-08-27 | 14.586 | 14,484,396 | +5,551 | 2.50% | 211,272,034 |
| 2007-08-28 | 2007-08-24 | 13.981 | 14,478,845 | +4,763,863 | 2.49% | 202,426,219 |
| 2007-08-22 | 2007-08-20 | 13.548 | 9,714,982 | +38,159 | 2.51% | 131,622,751 |
| 2007-08-17 | 2007-08-15 | 13.404 | 9,676,823 | -43,016 | 2.50% | 129,711,015 |
| 2007-08-16 | 2007-08-14 | 13.404 | 9,719,839 | -17,345 | 2.51% | 130,287,614 |
| 2007-08-15 | 2007-08-13 | 13.116 | 9,737,184 | -86,726 | 2.52% | 127,713,227 |
| 2007-08-14 | 2007-08-10 | 13.548 | 9,823,910 | -24,283 | 2.54% | 133,098,555 |
| 2007-08-13 | 2007-08-09 | 13.750 | 9,848,193 | -50,648 | 2.55% | 135,414,770 |
| 2007-08-07 | 2007-08-03 | 14.211 | 9,898,841 | +1,387 | 2.56% | 140,676,765 |
| 2007-08-03 | 2007-08-01 | 14.211 | 9,897,454 | -6,938 | 2.56% | 140,657,054 |
| 2007-08-01 | 2007-07-30 | 16.598 | 9,904,392 | +6,938 | 2.56% | 164,396,619 |
| 2007-07-31 | 2007-07-27 | 16.945 | 9,897,454 | +943,649 | 2.56% | 167,710,484 |
| 2007-07-30 | 2007-07-26 | 17.323 | 8,953,805 | +24,765 | 2.53% | 155,104,632 |
| 2007-07-27 | 2007-07-25 | 17.071 | 8,929,040 | +90,171 | 2.52% | 152,425,806 |
| 2007-07-26 | 2007-07-24 | 17.071 | 8,838,869 | +534,354 | 2.50% | 150,886,515 |
| 2007-07-23 | 2007-07-19 | 17.039 | 8,304,515 | +6,350 | 2.34% | 141,503,110 |
| 2007-07-20 | 2007-07-18 | 17.039 | 8,298,165 | +30,480 | 2.34% | 141,394,910 |
| 2007-07-18 | 2007-07-16 | 16.976 | 8,267,685 | -1,905 | 2.33% | 140,354,755 |
| 2007-07-12 | 2007-07-10 | 17.008 | 8,269,590 | +1,270 | 2.34% | 140,647,554 |
| 2007-07-11 | 2007-07-09 | 17.134 | 8,268,320 | -243,841 | 2.33% | 141,667,628 |
| 2007-07-10 | 2007-07-06 | 17.165 | 8,512,161 | -6,985 | 2.40% | 146,113,646 |
| 2007-07-09 | 2007-07-05 | 17.134 | 8,519,146 | -38,100 | 2.41% | 145,965,227 |
| 2007-07-06 | 2007-07-04 | 17.197 | 8,557,246 | -121,920 | 2.42% | 147,157,061 |
| 2007-07-05 | 2007-07-03 | 17.102 | 8,679,166 | -1,905 | 2.45% | 148,433,617 |
| 2007-07-04 | 2007-06-29 | 17.165 | 8,681,071 | -32,703 | 2.45% | 149,013,033 |
| 2007-07-03 | 2007-06-28 | 17.953 | 8,713,774 | -238,126 | 2.46% | 156,435,600 |
| 2007-06-29 | 2007-06-27 | 17.953 | 8,951,900 | +2,540 | 2.53% | 160,710,600 |
| 2007-06-26 | 2007-06-22 | 17.890 | 8,949,360 | 2.53% | 160,101,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy