History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 4,268,162 | +0 | 0.26% | 18,609,186 |
| 2025-10-13 | 2025-10-09 | 4.430 | 4,268,162 | +0 | 0.26% | 18,907,958 |
| 2025-10-10 | 2025-10-08 | 4.300 | 4,268,162 | +0 | 0.26% | 18,353,097 |
| 2025-10-09 | 2025-10-06 | 4.380 | 4,268,162 | +0 | 0.26% | 18,694,550 |
| 2025-10-08 | 2025-10-03 | 4.380 | 4,268,162 | +0 | 0.26% | 18,694,550 |
| 2025-10-06 | 2025-10-02 | 4.390 | 4,268,162 | +0 | 0.26% | 18,737,231 |
| 2025-10-03 | 2025-09-30 | 4.580 | 4,268,162 | -28,000 | 0.26% | 19,548,182 |
| 2025-10-02 | 2025-09-29 | 4.610 | 4,296,162 | -22,000 | 0.26% | 19,805,307 |
| 2025-09-30 | 2025-09-26 | 4.580 | 4,318,162 | -20,000 | 0.26% | 19,777,182 |
| 2025-09-26 | 2025-09-24 | 4.540 | 4,338,162 | -110,000 | 0.26% | 19,695,255 |
| 2025-09-24 | 2025-09-22 | 4.410 | 4,448,162 | -30,000 | 0.27% | 19,616,394 |
| 2025-09-23 | 2025-09-19 | 4.430 | 4,478,162 | -30,000 | 0.27% | 19,838,258 |
| 2025-09-03 | 2025-09-01 | 4.280 | 4,508,162 | +12,000 | 0.27% | 19,294,933 |
| 2025-09-01 | 2025-08-28 | 4.290 | 4,496,162 | -20,000 | 0.27% | 19,288,535 |
| 2025-08-26 | 2025-08-22 | 4.180 | 4,516,162 | -12,000 | 0.27% | 18,877,557 |
| 2025-08-13 | 2025-08-11 | 3.780 | 4,528,162 | -1,500 | 0.27% | 17,116,452 |
| 2025-07-24 | 2025-07-22 | 3.830 | 4,529,662 | -28,000 | 0.27% | 17,348,605 |
| 2025-07-22 | 2025-07-18 | 3.760 | 4,557,662 | +20,000 | 0.27% | 17,136,809 |
| 2025-07-18 | 2025-07-16 | 3.770 | 4,537,662 | -20,000 | 0.27% | 17,106,986 |
| 2025-06-23 | 2025-06-19 | 3.610 | 4,557,662 | +2,000 | 0.27% | 16,453,160 |
| 2025-06-18 | 2025-06-16 | 3.935 | 4,555,662 | +8,000 | 0.27% | 17,924,730 |
| 2025-06-17 | 2025-06-13 | 3.914 | 4,547,662 | +155,578 | 0.27% | 17,799,078 |
| 2025-06-16 | 2025-06-12 | 3.914 | 4,392,084 | +1,931 | 0.27% | 17,190,162 |
| 2025-06-13 | 2025-06-11 | 3.893 | 4,390,153 | -9,657 | 0.27% | 17,091,691 |
| 2025-06-12 | 2025-06-10 | 3.862 | 4,399,810 | +96,579 | 0.27% | 16,992,618 |
| 2025-06-11 | 2025-06-09 | 3.810 | 4,303,231 | +27,042 | 0.27% | 16,396,834 |
| 2025-06-06 | 2025-06-04 | 3.769 | 4,276,189 | +19,315 | 0.26% | 16,116,688 |
| 2025-06-02 | 2025-05-29 | 3.769 | 4,256,874 | +15,453 | 0.26% | 16,043,891 |
| 2025-05-29 | 2025-05-27 | 3.728 | 4,241,421 | +1,932 | 0.26% | 15,809,983 |
| 2025-05-23 | 2025-05-21 | 3.717 | 4,239,489 | -38,632 | 0.26% | 15,758,885 |
| 2025-05-22 | 2025-05-20 | 3.676 | 4,278,121 | +231,790 | 0.26% | 15,725,300 |
| 2025-05-21 | 2025-05-19 | 3.655 | 4,046,331 | +289,736 | 0.25% | 14,789,505 |
| 2025-05-20 | 2025-05-16 | 3.655 | 3,756,595 | +13,521 | 0.23% | 13,730,508 |
| 2025-05-16 | 2025-05-14 | 3.665 | 3,743,074 | +175,774 | 0.23% | 13,719,845 |
| 2025-05-14 | 2025-05-12 | 3.645 | 3,567,300 | +106,237 | 0.22% | 13,001,691 |
| 2025-05-09 | 2025-05-07 | 3.624 | 3,461,063 | +25,110 | 0.21% | 12,542,817 |
| 2025-04-25 | 2025-04-23 | 3.593 | 3,435,953 | -15,452 | 0.21% | 12,345,089 |
| 2025-04-17 | 2025-04-15 | 3.562 | 3,451,405 | +19,316 | 0.21% | 12,293,397 |
| 2025-04-11 | 2025-04-09 | 3.489 | 3,432,089 | +9,658 | 0.21% | 11,975,840 |
| 2025-04-09 | 2025-04-07 | 3.407 | 3,422,431 | +13,521 | 0.21% | 11,658,646 |
| 2025-03-28 | 2025-03-26 | 3.728 | 3,408,910 | +19,315 | 0.21% | 12,706,782 |
| 2025-03-25 | 2025-03-21 | 3.914 | 3,389,595 | -13,521 | 0.21% | 13,266,524 |
| 2025-03-21 | 2025-03-19 | 3.883 | 3,403,116 | -9,658 | 0.21% | 13,213,734 |
| 2025-03-13 | 2025-03-11 | 3.955 | 3,412,774 | -9,657 | 0.21% | 13,498,591 |
| 2025-03-10 | 2025-03-06 | 3.904 | 3,422,431 | -9,658 | 0.21% | 13,359,604 |
| 2025-03-07 | 2025-03-05 | 3.924 | 3,432,089 | -19,316 | 0.21% | 13,468,378 |
| 2025-03-06 | 2025-03-04 | 3.790 | 3,451,405 | +19,316 | 0.21% | 13,079,602 |
| 2025-02-25 | 2025-02-21 | 3.893 | 3,432,089 | -23,179 | 0.21% | 13,361,768 |
| 2025-02-20 | 2025-02-18 | 3.966 | 3,455,268 | -11,590 | 0.21% | 13,702,444 |
| 2025-02-19 | 2025-02-17 | 3.914 | 3,466,858 | +11,590 | 0.21% | 13,568,923 |
| 2025-02-06 | 2025-02-04 | 3.779 | 3,455,268 | -5,795 | 0.21% | 13,058,465 |
| 2025-02-04 | 2025-01-28 | 3.790 | 3,461,063 | +5,795 | 0.21% | 13,116,203 |
| 2025-01-24 | 2025-01-22 | 3.748 | 3,455,268 | +9,658 | 0.21% | 12,951,135 |
| 2025-01-17 | 2025-01-15 | 3.821 | 3,445,610 | -9,658 | 0.21% | 13,164,671 |
| 2025-01-10 | 2025-01-08 | 3.800 | 3,455,268 | +19,315 | 0.21% | 13,130,018 |
| 2024-12-16 | 2024-12-12 | 3.862 | 3,435,953 | +7,727 | 0.21% | 13,270,081 |
| 2024-12-04 | 2024-12-02 | 3.893 | 3,428,226 | -3,863 | 0.21% | 13,346,728 |
| 2024-11-25 | 2024-11-21 | 3.810 | 3,432,089 | -67,606 | 0.21% | 13,077,475 |
| 2024-11-15 | 2024-11-13 | 3.759 | 3,499,695 | +38,632 | 0.22% | 13,153,895 |
| 2024-11-08 | 2024-11-06 | 3.893 | 3,461,063 | -13,521 | 0.21% | 13,474,569 |
| 2024-11-07 | 2024-11-05 | 3.924 | 3,474,584 | -52,153 | 0.22% | 13,635,139 |
| 2024-11-04 | 2024-10-31 | 4.084 | 3,526,737 | +11,590 | 0.22% | 14,401,761 |
| 2024-11-01 | 2024-10-30 | 4.105 | 3,515,147 | +110,423 | 0.22% | 14,429,587 |
| 2024-10-31 | 2024-10-29 | 4.073 | 3,404,724 | +11,226 | 0.22% | 13,867,113 |
| 2024-10-30 | 2024-10-28 | 4.169 | 3,393,498 | -18,709 | 0.22% | 14,147,880 |
| 2024-10-29 | 2024-10-25 | 4.084 | 3,412,207 | +24,321 | 0.22% | 13,934,067 |
| 2024-10-28 | 2024-10-24 | 4.073 | 3,387,886 | -5,612 | 0.22% | 13,798,534 |
| 2024-10-25 | 2024-10-23 | 4.126 | 3,393,498 | +9,354 | 0.22% | 14,002,774 |
| 2024-10-23 | 2024-10-21 | 4.190 | 3,384,144 | +9,355 | 0.22% | 14,181,236 |
| 2024-10-18 | 2024-10-16 | 4.148 | 3,374,789 | -16,838 | 0.22% | 13,997,727 |
| 2024-10-16 | 2024-10-14 | 4.073 | 3,391,627 | -26,193 | 0.22% | 13,813,770 |
| 2024-10-15 | 2024-10-10 | 4.052 | 3,417,820 | +5,613 | 0.22% | 13,847,379 |
| 2024-10-14 | 2024-10-09 | 3.977 | 3,412,207 | +7,483 | 0.22% | 13,569,301 |
| 2024-10-10 | 2024-10-08 | 4.094 | 3,404,724 | +18,709 | 0.22% | 13,939,906 |
| 2024-10-09 | 2024-10-07 | 4.319 | 3,386,015 | -28,063 | 0.22% | 14,623,436 |
| 2024-10-08 | 2024-10-04 | 4.169 | 3,414,078 | +9,354 | 0.22% | 14,233,681 |
| 2024-10-02 | 2024-09-27 | 3.998 | 3,404,724 | +35,547 | 0.22% | 13,612,337 |
| 2024-09-26 | 2024-09-24 | 3.934 | 3,369,177 | -3,741 | 0.22% | 13,254,118 |
| 2024-09-25 | 2024-09-23 | 3.880 | 3,372,918 | -3,742 | 0.22% | 13,088,551 |
| 2024-09-20 | 2024-09-17 | 3.752 | 3,376,660 | +22,451 | 0.22% | 12,669,913 |
| 2024-09-13 | 2024-09-11 | 3.570 | 3,354,209 | +16,838 | 0.21% | 11,976,109 |
| 2024-09-12 | 2024-09-10 | 3.635 | 3,337,371 | +1,871 | 0.21% | 12,130,050 |
| 2024-09-04 | 2024-09-02 | 3.880 | 3,335,500 | -3,742 | 0.21% | 12,943,351 |
| 2024-09-03 | 2024-08-30 | 3.816 | 3,339,242 | +26,192 | 0.21% | 12,743,692 |
| 2024-08-30 | 2024-08-28 | 3.795 | 3,313,050 | +3,742 | 0.21% | 12,572,902 |
| 2024-08-29 | 2024-08-27 | 3.913 | 3,309,308 | +17,596 | 0.21% | 12,947,844 |
| 2024-08-28 | 2024-08-26 | 3.848 | 3,291,712 | +7,484 | 0.21% | 12,667,867 |
| 2024-08-16 | 2024-08-14 | 3.742 | 3,284,228 | +14,967 | 0.21% | 12,287,981 |
| 2024-08-12 | 2024-08-08 | 3.592 | 3,269,261 | +24,322 | 0.21% | 11,742,702 |
| 2024-08-09 | 2024-08-07 | 3.720 | 3,244,939 | +84,190 | 0.21% | 12,071,603 |
| 2024-08-08 | 2024-08-06 | 3.827 | 3,160,749 | +9,355 | 0.20% | 12,096,290 |
| 2024-08-07 | 2024-08-05 | 3.945 | 3,151,394 | +72,965 | 0.20% | 12,431,062 |
| 2024-07-29 | 2024-07-25 | 4.009 | 3,078,429 | -10,445 | 0.20% | 12,340,694 |
| 2024-07-23 | 2024-07-19 | 4.009 | 3,088,874 | +59,869 | 0.20% | 12,382,565 |
| 2024-07-18 | 2024-07-16 | 4.137 | 3,029,005 | -1,871 | 0.19% | 12,531,127 |
| 2024-07-17 | 2024-07-15 | 4.201 | 3,030,876 | +1,871 | 0.19% | 12,733,268 |
| 2024-06-21 | 2024-06-19 | 4.383 | 3,029,005 | -9,354 | 0.19% | 13,275,871 |
| 2024-06-20 | 2024-06-18 | 4.372 | 3,038,359 | -37,418 | 0.19% | 13,284,388 |
| 2024-06-13 | 2024-06-11 | 4.148 | 3,075,777 | +16,838 | 0.20% | 12,757,505 |
| 2024-06-12 | 2024-06-07 | 4.265 | 3,058,939 | +9,354 | 0.20% | 13,047,367 |
| 2024-06-11 | 2024-06-06 | 4.362 | 3,049,585 | -1,871 | 0.19% | 13,300,871 |
| 2024-06-06 | 2024-06-04 | 4.415 | 3,051,456 | +1,871 | 0.19% | 13,472,132 |
| 2024-05-31 | 2024-05-29 | 4.372 | 3,049,585 | +3,649 | 0.19% | 13,333,471 |
| 2024-05-29 | 2024-05-27 | 4.415 | 3,045,936 | +3,741 | 0.19% | 13,447,761 |
| 2024-05-28 | 2024-05-24 | 4.297 | 3,042,195 | -3,741 | 0.19% | 13,073,512 |
| 2024-05-24 | 2024-05-22 | 4.731 | 3,045,936 | +103,641 | 0.19% | 14,411,049 |
| 2024-05-20 | 2024-05-16 | 4.654 | 2,942,295 | -5,415 | 0.19% | 13,692,491 |
| 2024-05-17 | 2024-05-14 | 4.598 | 2,947,710 | -18,050 | 0.20% | 13,554,384 |
| 2024-05-14 | 2024-05-10 | 4.576 | 2,965,760 | -54,151 | 0.20% | 13,571,661 |
| 2024-05-13 | 2024-05-09 | 4.399 | 3,019,911 | -16,245 | 0.20% | 13,284,084 |
| 2024-05-10 | 2024-05-08 | 4.377 | 3,036,156 | +3,610 | 0.20% | 13,288,260 |
| 2024-04-25 | 2024-04-23 | 4.188 | 3,032,546 | +5,415 | 0.20% | 12,701,241 |
| 2024-04-24 | 2024-04-22 | 4.222 | 3,027,131 | +135,377 | 0.20% | 12,779,184 |
| 2024-04-23 | 2024-04-19 | 4.244 | 2,891,754 | -9,026 | 0.19% | 12,271,766 |
| 2024-04-08 | 2024-04-03 | 4.255 | 2,900,780 | -9,025 | 0.19% | 12,342,211 |
| 2024-03-26 | 2024-03-22 | 4.144 | 2,909,805 | +27,076 | 0.19% | 12,058,199 |
| 2024-03-21 | 2024-03-19 | 4.133 | 2,882,729 | +19,855 | 0.19% | 11,914,055 |
| 2024-03-20 | 2024-03-18 | 4.199 | 2,862,874 | -74,006 | 0.19% | 12,022,323 |
| 2024-03-19 | 2024-03-15 | 4.188 | 2,936,880 | +18,050 | 0.19% | 12,300,562 |
| 2024-03-18 | 2024-03-14 | 4.266 | 2,918,830 | +9,025 | 0.19% | 12,451,351 |
| 2024-03-13 | 2024-03-11 | 4.277 | 2,909,805 | +12,635 | 0.19% | 12,445,093 |
| 2024-03-12 | 2024-03-08 | 4.343 | 2,897,170 | +18,051 | 0.19% | 12,583,661 |
| 2024-03-11 | 2024-03-07 | 4.643 | 2,879,119 | +9,025 | 0.19% | 13,366,589 |
| 2024-02-23 | 2024-02-21 | 4.864 | 2,870,094 | -9,025 | 0.19% | 13,960,713 |
| 2024-02-19 | 2024-02-15 | 4.609 | 2,879,119 | +9,025 | 0.19% | 13,270,885 |
| 2024-02-16 | 2024-02-14 | 4.609 | 2,870,094 | +14,440 | 0.19% | 13,229,286 |
| 2024-02-15 | 2024-02-09 | 4.731 | 2,855,654 | +3,610 | 0.19% | 13,510,780 |
| 2024-02-06 | 2024-02-02 | 4.875 | 2,852,044 | -18,050 | 0.19% | 13,904,515 |
| 2024-02-05 | 2024-02-01 | 4.643 | 2,870,094 | -5,415 | 0.19% | 13,324,689 |
| 2024-02-02 | 2024-01-31 | 4.742 | 2,875,509 | +14,440 | 0.19% | 13,636,579 |
| 2024-02-01 | 2024-01-30 | 4.720 | 2,861,069 | -12,635 | 0.19% | 13,504,698 |
| 2024-01-25 | 2024-01-23 | 4.787 | 2,873,704 | -7,220 | 0.19% | 13,755,384 |
| 2024-01-24 | 2024-01-22 | 4.643 | 2,880,924 | +7,220 | 0.19% | 13,374,969 |
| 2024-01-19 | 2024-01-17 | 4.787 | 2,873,704 | -5,415 | 0.19% | 13,755,384 |
| 2024-01-18 | 2024-01-16 | 4.864 | 2,879,119 | -19,856 | 0.19% | 14,004,612 |
| 2024-01-17 | 2024-01-15 | 4.920 | 2,898,975 | +34,296 | 0.19% | 14,261,802 |
| 2024-01-09 | 2024-01-05 | 4.831 | 2,864,679 | +30,685 | 0.19% | 13,839,150 |
| 2024-01-05 | 2024-01-03 | 5.075 | 2,833,994 | -55,955 | 0.19% | 14,381,737 |
| 2024-01-04 | 2024-01-02 | 4.964 | 2,889,949 | -37,906 | 0.19% | 14,345,482 |
| 2023-12-22 | 2023-12-20 | 4.798 | 2,927,855 | -18,050 | 0.19% | 14,047,027 |
| 2023-12-20 | 2023-12-18 | 4.831 | 2,945,905 | -36,101 | 0.20% | 14,231,549 |
| 2023-12-18 | 2023-12-14 | 4.609 | 2,982,006 | +9,025 | 0.20% | 13,745,128 |
| 2023-12-12 | 2023-12-08 | 4.742 | 2,972,981 | +9,026 | 0.20% | 14,098,823 |
| 2023-12-08 | 2023-12-06 | 4.909 | 2,963,955 | -27,076 | 0.20% | 14,548,636 |
| 2023-12-07 | 2023-12-05 | 4.864 | 2,991,031 | -7,220 | 0.20% | 14,548,975 |
| 2023-11-30 | 2023-11-28 | 4.753 | 2,998,251 | -18,050 | 0.20% | 14,251,882 |
| 2023-11-29 | 2023-11-27 | 4.820 | 3,016,301 | -45,126 | 0.20% | 14,538,208 |
| 2023-11-24 | 2023-11-22 | 4.809 | 3,061,427 | -27,075 | 0.20% | 14,721,789 |
| 2023-11-22 | 2023-11-20 | 4.643 | 3,088,502 | -9,025 | 0.20% | 14,338,670 |
| 2023-11-10 | 2023-11-08 | 4.521 | 3,097,527 | -7,220 | 0.21% | 14,003,036 |
| 2023-11-07 | 2023-11-03 | 4.476 | 3,104,747 | +7,220 | 0.21% | 13,898,071 |
| 2023-11-03 | 2023-11-01 | 4.634 | 3,097,527 | +112,774 | 0.21% | 14,354,029 |
| 2023-10-25 | 2023-10-20 | 4.519 | 2,984,753 | -33,047 | 0.21% | 13,488,219 |
| 2023-10-20 | 2023-10-18 | 4.577 | 3,017,800 | +17,393 | 0.21% | 13,811,065 |
| 2023-10-19 | 2023-10-17 | 4.611 | 3,000,407 | +8,697 | 0.21% | 13,834,969 |
| 2023-10-06 | 2023-10-04 | 4.485 | 2,991,710 | +52,179 | 0.21% | 13,416,454 |
| 2023-09-29 | 2023-09-27 | 4.703 | 2,939,531 | +12,175 | 0.20% | 13,824,678 |
| 2023-09-25 | 2023-09-21 | 4.899 | 2,927,356 | +8,696 | 0.20% | 14,339,658 |
| 2023-09-22 | 2023-09-20 | 4.853 | 2,918,660 | -3,478 | 0.20% | 14,162,816 |
| 2023-09-07 | 2023-09-05 | 4.795 | 2,922,138 | -8,697 | 0.20% | 14,011,687 |
| 2023-08-11 | 2023-08-09 | 4.738 | 2,930,835 | +12,175 | 0.20% | 13,884,884 |
| 2023-08-08 | 2023-08-04 | 4.784 | 2,918,660 | -17,393 | 0.20% | 13,961,449 |
| 2023-06-28 | 2023-06-26 | 4.197 | 2,936,053 | +12,176 | 0.20% | 12,322,829 |
| 2023-06-27 | 2023-06-23 | 4.266 | 2,923,877 | +12,175 | 0.20% | 12,473,452 |
| 2023-06-16 | 2023-06-14 | 4.626 | 2,911,702 | +74,468 | 0.20% | 13,469,095 |
| 2023-06-06 | 2023-06-02 | 4.472 | 2,837,234 | +42,370 | 0.20% | 12,689,363 |
| 2023-06-05 | 2023-06-01 | 4.378 | 2,794,864 | +8,475 | 0.20% | 12,236,016 |
| 2023-05-29 | 2023-05-24 | 4.697 | 2,786,389 | +99,994 | 0.20% | 13,086,703 |
| 2023-05-19 | 2023-05-17 | 5.015 | 2,686,395 | +5,085 | 0.19% | 13,472,998 |
| 2023-05-18 | 2023-05-16 | 5.133 | 2,681,310 | -8,475 | 0.19% | 13,763,907 |
| 2023-05-12 | 2023-05-10 | 5.310 | 2,689,785 | -25,422 | 0.19% | 14,283,529 |
| 2023-05-11 | 2023-05-09 | 5.334 | 2,715,207 | -8,474 | 0.19% | 14,482,609 |
| 2023-04-20 | 2023-04-18 | 5.322 | 2,723,681 | -25,422 | 0.19% | 14,495,668 |
| 2023-04-04 | 2023-03-31 | 4.909 | 2,749,103 | +5,084 | 0.19% | 13,495,525 |
| 2023-03-29 | 2023-03-27 | 4.862 | 2,744,019 | +8,474 | 0.19% | 13,341,043 |
| 2023-03-21 | 2023-03-17 | 4.909 | 2,735,545 | +3,390 | 0.19% | 13,428,968 |
| 2023-03-20 | 2023-03-16 | 4.838 | 2,732,155 | +5,084 | 0.19% | 13,218,879 |
| 2023-03-16 | 2023-03-14 | 4.933 | 2,727,071 | +16,949 | 0.19% | 13,451,731 |
| 2023-03-14 | 2023-03-10 | 5.145 | 2,710,122 | -3,390 | 0.19% | 13,943,788 |
| 2023-03-10 | 2023-03-08 | 4.992 | 2,713,512 | +16,948 | 0.19% | 13,544,955 |
| 2023-03-09 | 2023-03-07 | 5.145 | 2,696,564 | +27,117 | 0.19% | 13,874,031 |
| 2023-03-08 | 2023-03-06 | 5.546 | 2,669,447 | +1,695 | 0.19% | 14,805,552 |
| 2023-03-03 | 2023-03-01 | 5.369 | 2,667,752 | -3,389 | 0.19% | 14,323,933 |
| 2023-02-23 | 2023-02-21 | 5.239 | 2,671,141 | +8,474 | 0.19% | 13,995,397 |
| 2023-02-17 | 2023-02-15 | 5.263 | 2,662,667 | +5,084 | 0.19% | 14,013,840 |
| 2023-02-07 | 2023-02-03 | 5.712 | 2,657,583 | -1,695 | 0.19% | 15,178,807 |
| 2023-02-06 | 2023-02-02 | 5.700 | 2,659,278 | +25,423 | 0.19% | 15,157,107 |
| 2023-02-03 | 2023-02-01 | 5.582 | 2,633,855 | -3,390 | 0.19% | 14,701,391 |
| 2023-02-02 | 2023-01-31 | 5.464 | 2,637,245 | +3,390 | 0.19% | 14,409,102 |
| 2023-02-01 | 2023-01-30 | 5.464 | 2,633,855 | +11,863 | 0.19% | 14,390,580 |
| 2023-01-31 | 2023-01-27 | 5.393 | 2,621,992 | +5,085 | 0.18% | 14,140,117 |
| 2023-01-30 | 2023-01-26 | 5.405 | 2,616,907 | -1,695 | 0.18% | 14,143,575 |
| 2023-01-26 | 2023-01-19 | 5.298 | 2,618,602 | -1,695 | 0.18% | 13,874,626 |
| 2023-01-20 | 2023-01-18 | 5.204 | 2,620,297 | -3,389 | 0.18% | 13,636,237 |
| 2023-01-18 | 2023-01-16 | 5.287 | 2,623,686 | -8,475 | 0.19% | 13,870,602 |
| 2023-01-17 | 2023-01-13 | 5.287 | 2,632,161 | +3,390 | 0.19% | 13,915,407 |
| 2023-01-13 | 2023-01-11 | 5.192 | 2,628,771 | -113,553 | 0.19% | 13,649,315 |
| 2023-01-10 | 2023-01-06 | 5.157 | 2,742,324 | -33,897 | 0.19% | 14,141,831 |
| 2023-01-06 | 2023-01-04 | 5.192 | 2,776,221 | +37,287 | 0.20% | 14,414,917 |
| 2023-01-05 | 2023-01-03 | 5.110 | 2,738,934 | -16,949 | 0.19% | 13,995,064 |
| 2022-12-30 | 2022-12-28 | 4.980 | 2,755,883 | -18,643 | 0.19% | 13,723,935 |
| 2022-12-22 | 2022-12-20 | 4.791 | 2,774,526 | +16,949 | 0.20% | 13,292,916 |
| 2022-12-21 | 2022-12-19 | 4.767 | 2,757,577 | +16,948 | 0.19% | 13,146,630 |
| 2022-12-20 | 2022-12-16 | 4.980 | 2,740,629 | -1,695 | 0.19% | 13,647,973 |
| 2022-12-19 | 2022-12-15 | 4.803 | 2,742,324 | -42,371 | 0.19% | 13,170,996 |
| 2022-12-16 | 2022-12-14 | 4.767 | 2,784,695 | +3,390 | 0.20% | 13,275,914 |
| 2022-12-15 | 2022-12-13 | 4.815 | 2,781,305 | -3,390 | 0.20% | 13,391,037 |
| 2022-12-14 | 2022-12-12 | 4.720 | 2,784,695 | -42,370 | 0.20% | 13,144,470 |
| 2022-12-13 | 2022-12-09 | 4.803 | 2,827,065 | +8,474 | 0.20% | 13,577,995 |
| 2022-12-12 | 2022-12-08 | 4.661 | 2,818,591 | +3,390 | 0.20% | 13,138,161 |
| 2022-12-09 | 2022-12-07 | 4.543 | 2,815,201 | -3,390 | 0.20% | 12,790,148 |
| 2022-12-08 | 2022-12-06 | 4.673 | 2,818,591 | +40,676 | 0.20% | 13,171,423 |
| 2022-12-07 | 2022-12-05 | 4.555 | 2,777,915 | +1,694 | 0.20% | 12,653,530 |
| 2022-12-06 | 2022-12-02 | 4.520 | 2,776,221 | +22,033 | 0.20% | 12,547,530 |
| 2022-12-01 | 2022-11-29 | 4.130 | 2,754,188 | -32,201 | 0.19% | 11,375,410 |
| 2022-11-30 | 2022-11-28 | 3.989 | 2,786,389 | -16,949 | 0.20% | 11,113,834 |
| 2022-11-29 | 2022-11-25 | 4.083 | 2,803,338 | -1,695 | 0.20% | 11,446,086 |
| 2022-11-28 | 2022-11-24 | 4.012 | 2,805,033 | +1,695 | 0.20% | 11,254,400 |
| 2022-11-25 | 2022-11-23 | 3.941 | 2,803,338 | -6,779 | 0.20% | 11,049,112 |
| 2022-11-23 | 2022-11-21 | 3.812 | 2,810,117 | +5,084 | 0.20% | 10,711,058 |
| 2022-11-22 | 2022-11-18 | 3.906 | 2,805,033 | +5,085 | 0.20% | 10,956,489 |
| 2022-11-21 | 2022-11-17 | 3.941 | 2,799,948 | -1,695 | 0.20% | 11,035,750 |
| 2022-11-18 | 2022-11-16 | 3.859 | 2,801,643 | -1,695 | 0.20% | 10,811,003 |
| 2022-11-17 | 2022-11-15 | 3.989 | 2,803,338 | +8,474 | 0.20% | 11,181,437 |
| 2022-11-16 | 2022-11-14 | 3.906 | 2,794,864 | +8,475 | 0.20% | 10,916,769 |
| 2022-11-14 | 2022-11-10 | 3.635 | 2,786,389 | +8,474 | 0.20% | 10,127,399 |
| 2022-11-04 | 2022-11-02 | 4.034 | 2,777,915 | +88,187 | 0.20% | 11,206,322 |
| 2022-11-03 | 2022-11-01 | 3.851 | 2,689,728 | +9,847 | 0.20% | 10,358,851 |
| 2022-10-20 | 2022-10-18 | 3.912 | 2,679,881 | -8,206 | 0.20% | 10,484,234 |
| 2022-10-19 | 2022-10-17 | 3.766 | 2,688,087 | +8,206 | 0.20% | 10,123,203 |
| 2022-10-14 | 2022-10-12 | 3.742 | 2,679,881 | +8,205 | 0.20% | 10,026,977 |
| 2022-10-12 | 2022-10-10 | 3.608 | 2,671,676 | -16,411 | 0.19% | 9,638,105 |
| 2022-10-11 | 2022-10-07 | 3.803 | 2,688,087 | -3,282 | 0.20% | 10,221,487 |
| 2022-10-10 | 2022-10-06 | 3.949 | 2,691,369 | -13,128 | 0.20% | 10,627,581 |
| 2022-10-05 | 2022-09-30 | 3.888 | 2,704,497 | -9,846 | 0.20% | 10,514,614 |
| 2022-10-03 | 2022-09-29 | 3.803 | 2,714,343 | +16,410 | 0.20% | 10,321,326 |
| 2022-09-30 | 2022-09-28 | 3.949 | 2,697,933 | -8,205 | 0.20% | 10,653,500 |
| 2022-09-29 | 2022-09-27 | 4.071 | 2,706,138 | -6,564 | 0.20% | 11,015,712 |
| 2022-09-27 | 2022-09-23 | 3.900 | 2,712,702 | -1,641 | 0.20% | 10,579,575 |
| 2022-09-26 | 2022-09-22 | 4.193 | 2,714,343 | +32,821 | 0.20% | 11,379,923 |
| 2022-09-23 | 2022-09-21 | 4.327 | 2,681,522 | +1,641 | 0.20% | 11,601,813 |
| 2022-09-20 | 2022-09-16 | 4.436 | 2,679,881 | -3,283 | 0.20% | 11,888,664 |
| 2022-09-19 | 2022-09-15 | 4.497 | 2,683,164 | -3,282 | 0.20% | 12,066,734 |
| 2022-09-09 | 2022-09-07 | 4.327 | 2,686,446 | -29,538 | 0.20% | 11,623,117 |
| 2022-09-05 | 2022-09-01 | 4.558 | 2,715,984 | +64,000 | 0.20% | 12,379,838 |
| 2022-09-02 | 2022-08-31 | 4.583 | 2,651,984 | +6,564 | 0.19% | 12,152,759 |
| 2022-08-25 | 2022-08-23 | 4.656 | 2,645,420 | -6,564 | 0.19% | 12,316,127 |
| 2022-08-19 | 2022-08-17 | 4.656 | 2,651,984 | +77,128 | 0.19% | 12,346,686 |
| 2022-08-15 | 2022-08-11 | 4.778 | 2,574,856 | +6,564 | 0.19% | 12,301,418 |
| 2022-08-12 | 2022-08-10 | 4.802 | 2,568,292 | +64,000 | 0.19% | 12,332,660 |
| 2022-08-08 | 2022-08-04 | 5.265 | 2,504,292 | -16,411 | 0.18% | 13,185,144 |
| 2022-08-05 | 2022-08-03 | 5.204 | 2,520,703 | +1,641 | 0.18% | 13,117,942 |
| 2022-08-04 | 2022-08-02 | 5.216 | 2,519,062 | +1,642 | 0.18% | 13,140,103 |
| 2022-08-02 | 2022-07-29 | 5.350 | 2,517,420 | +16,410 | 0.18% | 13,469,031 |
| 2022-07-26 | 2022-07-22 | 5.399 | 2,501,010 | -8,205 | 0.18% | 13,503,157 |
| 2022-07-25 | 2022-07-21 | 5.375 | 2,509,215 | +8,205 | 0.18% | 13,486,294 |
| 2022-07-22 | 2022-07-20 | 5.423 | 2,501,010 | +8,205 | 0.18% | 13,564,119 |
| 2022-07-19 | 2022-07-15 | 5.363 | 2,492,805 | +8,205 | 0.18% | 13,367,714 |
| 2022-07-18 | 2022-07-14 | 5.497 | 2,484,600 | -11,487 | 0.18% | 13,656,807 |
| 2022-07-11 | 2022-07-07 | 5.594 | 2,496,087 | -32,821 | 0.18% | 13,963,316 |
| 2022-07-06 | 2022-07-04 | 5.533 | 2,528,908 | -1,641 | 0.18% | 13,992,813 |
| 2022-06-29 | 2022-06-27 | 5.448 | 2,530,549 | +11,487 | 0.18% | 13,786,005 |
| 2022-06-22 | 2022-06-20 | 5.387 | 2,519,062 | +8,206 | 0.18% | 13,569,920 |
| 2022-06-08 | 2022-06-06 | 5.375 | 2,510,856 | +42,666 | 0.18% | 13,495,114 |
| 2022-06-06 | 2022-06-01 | 6.649 | 2,468,190 | +213,641 | 0.18% | 16,411,008 |
| 2022-06-02 | 2022-05-31 | 6.450 | 2,254,549 | +28,633 | 0.18% | 14,541,690 |
| 2022-06-01 | 2022-05-30 | 6.662 | 2,225,916 | +24,112 | 0.18% | 14,829,668 |
| 2022-05-31 | 2022-05-27 | 6.583 | 2,201,804 | +7,535 | 0.17% | 14,493,700 |
| 2022-05-30 | 2022-05-26 | 6.516 | 2,194,269 | +21,098 | 0.17% | 14,298,494 |
| 2022-05-24 | 2022-05-20 | 6.503 | 2,173,171 | -15,070 | 0.17% | 14,132,172 |
| 2022-05-23 | 2022-05-19 | 6.463 | 2,188,241 | +22,605 | 0.17% | 14,143,049 |
| 2022-05-19 | 2022-05-17 | 6.450 | 2,165,636 | +3,014 | 0.17% | 13,968,207 |
| 2022-05-16 | 2022-05-12 | 6.277 | 2,162,622 | +1,507 | 0.17% | 13,575,652 |
| 2022-05-13 | 2022-05-11 | 6.370 | 2,161,115 | +1,507 | 0.17% | 13,766,960 |
| 2022-05-11 | 2022-05-06 | 6.463 | 2,159,608 | -1,507 | 0.17% | 13,957,988 |
| 2022-05-10 | 2022-05-05 | 6.530 | 2,161,115 | +90,419 | 0.17% | 14,111,134 |
| 2022-05-05 | 2022-05-03 | 6.556 | 2,070,696 | +25,619 | 0.16% | 13,575,700 |
| 2022-05-03 | 2022-04-28 | 6.649 | 2,045,077 | +15,070 | 0.16% | 13,597,728 |
| 2022-04-28 | 2022-04-26 | 6.622 | 2,030,007 | -1,507 | 0.16% | 13,443,645 |
| 2022-04-27 | 2022-04-25 | 6.636 | 2,031,514 | -4,521 | 0.16% | 13,480,586 |
| 2022-04-25 | 2022-04-21 | 6.822 | 2,036,035 | +3,014 | 0.16% | 13,888,883 |
| 2022-04-13 | 2022-04-11 | 6.914 | 2,033,021 | -7,535 | 0.16% | 14,057,191 |
| 2022-04-12 | 2022-04-08 | 7.074 | 2,040,556 | +16,577 | 0.16% | 14,434,265 |
| 2022-04-11 | 2022-04-07 | 7.034 | 2,023,979 | +15,070 | 0.16% | 14,236,421 |
| 2022-04-08 | 2022-04-06 | 7.167 | 2,008,909 | -7,535 | 0.16% | 14,397,032 |
| 2022-04-06 | 2022-04-01 | 7.100 | 2,016,444 | +15,070 | 0.16% | 14,317,226 |
| 2022-04-04 | 2022-03-31 | 7.021 | 2,001,374 | +7,535 | 0.16% | 14,050,859 |
| 2022-04-01 | 2022-03-30 | 7.007 | 1,993,839 | +3,014 | 0.16% | 13,971,497 |
| 2022-03-28 | 2022-03-24 | 6.808 | 1,990,825 | +15,070 | 0.16% | 13,554,060 |
| 2022-03-25 | 2022-03-23 | 6.808 | 1,975,755 | -1,507 | 0.16% | 13,451,459 |
| 2022-03-24 | 2022-03-22 | 6.861 | 1,977,262 | +9,042 | 0.16% | 13,566,684 |
| 2022-03-22 | 2022-03-18 | 6.808 | 1,968,220 | +9,042 | 0.16% | 13,400,159 |
| 2022-03-21 | 2022-03-17 | 6.795 | 1,959,178 | +3,014 | 0.16% | 13,312,598 |
| 2022-03-17 | 2022-03-15 | 6.609 | 1,956,164 | -12,056 | 0.16% | 12,928,661 |
| 2022-03-16 | 2022-03-14 | 6.928 | 1,968,220 | +15,070 | 0.16% | 13,635,250 |
| 2022-03-15 | 2022-03-11 | 7.193 | 1,953,150 | +1,507 | 0.15% | 14,049,272 |
| 2022-03-14 | 2022-03-10 | 6.914 | 1,951,643 | +10,549 | 0.15% | 13,494,508 |
| 2022-03-11 | 2022-03-09 | 6.848 | 1,941,094 | -45,210 | 0.15% | 13,292,762 |
| 2022-03-10 | 2022-03-08 | 6.384 | 1,986,304 | +150,699 | 0.16% | 12,679,722 |
| 2022-03-08 | 2022-03-04 | 6.476 | 1,835,605 | -60,280 | 0.15% | 11,888,252 |
| 2022-03-02 | 2022-02-28 | 6.437 | 1,895,885 | +7,535 | 0.15% | 12,203,170 |
| 2022-02-15 | 2022-02-11 | 6.835 | 1,888,350 | -73,842 | 0.15% | 12,906,505 |
| 2022-02-11 | 2022-02-09 | 6.888 | 1,962,192 | -7,535 | 0.16% | 13,515,366 |
| 2022-02-09 | 2022-02-07 | 6.676 | 1,969,727 | -7,535 | 0.16% | 13,149,007 |
| 2022-01-19 | 2022-01-17 | 6.251 | 1,977,262 | +16,577 | 0.16% | 12,359,590 |
| 2022-01-18 | 2022-01-14 | 6.344 | 1,960,685 | -15,070 | 0.16% | 12,438,118 |
| 2022-01-07 | 2022-01-05 | 6.264 | 1,975,755 | -13,563 | 0.16% | 12,376,391 |
| 2021-12-22 | 2021-12-20 | 6.065 | 1,989,318 | +7,535 | 0.16% | 12,065,334 |
| 2021-12-20 | 2021-12-16 | 6.277 | 1,981,783 | -18,084 | 0.16% | 12,440,453 |
| 2021-11-29 | 2021-11-25 | 6.901 | 1,999,867 | -30,140 | 0.16% | 13,801,408 |
| 2021-11-17 | 2021-11-15 | 6.384 | 2,030,007 | -21,098 | 0.16% | 12,958,704 |
| 2021-11-16 | 2021-11-12 | 6.357 | 2,051,105 | +21,098 | 0.16% | 13,038,942 |
| 2021-11-08 | 2021-11-04 | 6.766 | 2,030,007 | +4,521 | 0.16% | 13,736,034 |
| 2021-11-05 | 2021-11-03 | 6.780 | 2,025,486 | +82,842 | 0.16% | 13,733,470 |
| 2021-10-28 | 2021-10-26 | 7.071 | 1,942,644 | +7,227 | 0.16% | 13,736,278 |
| 2021-10-25 | 2021-10-21 | 7.278 | 1,935,417 | -14,454 | 0.16% | 14,086,894 |
| 2021-10-19 | 2021-10-15 | 7.292 | 1,949,871 | +2,891 | 0.16% | 14,219,079 |
| 2021-10-12 | 2021-10-08 | 7.154 | 1,946,980 | -28,907 | 0.16% | 13,928,585 |
| 2021-10-08 | 2021-10-06 | 7.140 | 1,975,887 | -11,563 | 0.16% | 14,108,043 |
| 2021-10-05 | 2021-09-30 | 7.168 | 1,987,450 | -7,227 | 0.16% | 14,245,606 |
| 2021-10-04 | 2021-09-29 | 6.919 | 1,994,677 | -7,227 | 0.16% | 13,800,587 |
| 2021-09-30 | 2021-09-28 | 6.988 | 2,001,904 | -7,226 | 0.17% | 13,989,094 |
| 2021-09-27 | 2021-09-23 | 6.559 | 2,009,130 | -28,907 | 0.17% | 13,177,752 |
| 2021-09-20 | 2021-09-16 | 6.199 | 2,038,037 | +36,133 | 0.17% | 12,634,121 |
| 2021-09-16 | 2021-09-14 | 6.365 | 2,001,904 | -7,226 | 0.17% | 12,742,541 |
| 2021-09-10 | 2021-09-08 | 6.600 | 2,009,130 | -21,681 | 0.17% | 13,261,156 |
| 2021-09-08 | 2021-09-06 | 6.476 | 2,030,811 | +67,932 | 0.17% | 13,151,350 |
| 2021-08-27 | 2021-08-25 | 6.476 | 1,962,879 | -95,393 | 0.16% | 12,711,428 |
| 2021-08-25 | 2021-08-23 | 6.407 | 2,058,272 | +14,453 | 0.17% | 13,186,779 |
| 2021-08-24 | 2021-08-20 | 6.338 | 2,043,819 | -7,227 | 0.17% | 12,952,777 |
| 2021-08-18 | 2021-08-16 | 6.504 | 2,051,046 | -7,226 | 0.17% | 13,339,152 |
| 2021-08-17 | 2021-08-13 | 6.434 | 2,058,272 | -7,227 | 0.17% | 13,243,741 |
| 2021-08-16 | 2021-08-12 | 6.296 | 2,065,499 | -2,891 | 0.17% | 13,004,431 |
| 2021-08-13 | 2021-08-11 | 6.338 | 2,068,390 | -7,227 | 0.17% | 13,108,496 |
| 2021-08-06 | 2021-08-04 | 5.770 | 2,075,617 | -4,336 | 0.17% | 11,976,729 |
| 2021-08-05 | 2021-08-03 | 5.715 | 2,079,953 | +7,227 | 0.17% | 11,886,624 |
| 2021-08-04 | 2021-08-02 | 5.729 | 2,072,726 | +20,235 | 0.17% | 11,874,004 |
| 2021-07-23 | 2021-07-21 | 5.867 | 2,052,491 | -4,336 | 0.17% | 12,042,096 |
| 2021-07-19 | 2021-07-15 | 5.950 | 2,056,827 | +7,227 | 0.17% | 12,238,302 |
| 2021-07-16 | 2021-07-14 | 5.978 | 2,049,600 | -10,118 | 0.17% | 12,252,024 |
| 2021-07-07 | 2021-07-05 | 6.158 | 2,059,718 | +1,446 | 0.17% | 12,683,022 |
| 2021-06-29 | 2021-06-25 | 6.061 | 2,058,272 | +14,453 | 0.17% | 12,474,750 |
| 2021-06-21 | 2021-06-17 | 6.255 | 2,043,819 | -7,227 | 0.17% | 12,783,089 |
| 2021-06-11 | 2021-06-09 | 6.393 | 2,051,046 | +190,787 | 0.17% | 13,112,103 |
| 2021-06-10 | 2021-06-08 | 6.324 | 1,860,259 | +151,763 | 0.15% | 11,763,717 |
| 2021-06-09 | 2021-06-07 | 6.310 | 1,708,496 | +202,350 | 0.14% | 10,780,373 |
| 2021-06-07 | 2021-06-03 | 6.602 | 1,506,146 | +59,545 | 0.12% | 9,944,085 |
| 2021-06-04 | 2021-06-02 | 6.574 | 1,446,601 | +85,424 | 0.12% | 9,510,306 |
| 2021-05-18 | 2021-05-14 | 6.630 | 1,361,177 | -1,424 | 0.11% | 9,025,193 |
| 2021-05-17 | 2021-05-13 | 6.659 | 1,362,601 | +42,712 | 0.11% | 9,072,917 |
| 2021-03-24 | 2021-03-22 | 7.108 | 1,319,889 | +49,831 | 0.11% | 9,381,836 |
| 2021-03-23 | 2021-03-19 | 7.066 | 1,270,058 | +1,424 | 0.11% | 8,974,111 |
| 2021-03-19 | 2021-03-17 | 7.066 | 1,268,634 | +7,119 | 0.11% | 8,964,049 |
| 2021-03-17 | 2021-03-15 | 7.164 | 1,261,515 | +14,237 | 0.11% | 9,037,795 |
| 2021-03-16 | 2021-03-12 | 7.220 | 1,247,278 | +4,271 | 0.10% | 9,005,882 |
| 2021-03-15 | 2021-03-11 | 7.249 | 1,243,007 | -2,847 | 0.10% | 9,009,966 |
| 2021-03-12 | 2021-03-10 | 7.403 | 1,245,854 | +22,780 | 0.10% | 9,223,116 |
| 2021-03-09 | 2021-03-05 | 7.726 | 1,223,074 | -31,323 | 0.10% | 9,449,641 |
| 2021-03-03 | 2021-03-01 | 7.867 | 1,254,397 | +2,848 | 0.11% | 9,867,859 |
| 2021-03-02 | 2021-02-26 | 7.810 | 1,251,549 | -35,594 | 0.11% | 9,775,130 |
| 2021-03-01 | 2021-02-25 | 7.796 | 1,287,143 | -14,237 | 0.11% | 10,035,053 |
| 2021-02-26 | 2021-02-24 | 7.544 | 1,301,380 | -59,797 | 0.11% | 9,816,989 |
| 2021-02-25 | 2021-02-23 | 7.614 | 1,361,177 | -7,119 | 0.11% | 10,363,675 |
| 2021-02-22 | 2021-02-18 | 7.234 | 1,368,296 | +7,119 | 0.11% | 9,898,905 |
| 2021-02-19 | 2021-02-17 | 7.263 | 1,361,177 | -22,780 | 0.11% | 9,885,646 |
| 2021-02-17 | 2021-02-11 | 7.192 | 1,383,957 | -2,847 | 0.12% | 9,953,881 |
| 2021-02-16 | 2021-02-09 | 7.220 | 1,386,804 | +35,593 | 0.12% | 10,013,320 |
| 2021-02-09 | 2021-02-05 | 7.234 | 1,351,211 | -7,118 | 0.11% | 9,775,304 |
| 2021-01-28 | 2021-01-26 | 7.206 | 1,358,329 | +7,118 | 0.11% | 9,788,637 |
| 2021-01-27 | 2021-01-25 | 7.375 | 1,351,211 | +5,695 | 0.11% | 9,965,116 |
| 2021-01-26 | 2021-01-22 | 7.796 | 1,345,516 | -14,237 | 0.11% | 10,490,151 |
| 2021-01-25 | 2021-01-21 | 7.263 | 1,359,753 | +7,119 | 0.11% | 9,875,304 |
| 2021-01-22 | 2021-01-20 | 7.305 | 1,352,634 | -2,848 | 0.11% | 9,880,605 |
| 2021-01-14 | 2021-01-12 | 7.234 | 1,355,482 | -704,750 | 0.11% | 9,806,203 |
| 2021-01-13 | 2021-01-11 | 7.192 | 2,060,232 | +28,474 | 0.17% | 14,817,877 |
| 2021-01-08 | 2021-01-06 | 7.501 | 2,031,758 | -55,525 | 0.17% | 15,240,988 |
| 2021-01-07 | 2021-01-05 | 7.263 | 2,087,283 | -5,695 | 0.18% | 15,159,042 |
| 2021-01-06 | 2021-01-04 | 7.347 | 2,092,978 | +7,118 | 0.18% | 15,376,810 |
| 2021-01-05 | 2020-12-31 | 7.417 | 2,085,860 | -4,271 | 0.18% | 15,471,021 |
| 2020-12-30 | 2020-12-28 | 7.319 | 2,090,131 | +21,356 | 0.18% | 15,297,171 |
| 2020-12-29 | 2020-12-24 | 6.855 | 2,068,775 | +15,661 | 0.17% | 14,181,853 |
| 2020-12-28 | 2020-12-22 | 6.659 | 2,053,114 | +22,780 | 0.17% | 13,670,717 |
| 2020-12-22 | 2020-12-18 | 6.687 | 2,030,334 | +7,119 | 0.17% | 13,576,078 |
| 2020-12-21 | 2020-12-17 | 6.673 | 2,023,215 | +7,119 | 0.17% | 13,500,055 |
| 2020-12-10 | 2020-12-08 | 6.841 | 2,016,096 | +2,847 | 0.17% | 13,792,407 |
| 2020-12-04 | 2020-12-02 | 7.010 | 2,013,249 | +5,695 | 0.17% | 14,112,304 |
| 2020-12-02 | 2020-11-30 | 6.897 | 2,007,554 | +14,237 | 0.17% | 13,846,774 |
| 2020-11-27 | 2020-11-25 | 6.659 | 1,993,317 | -7,118 | 0.17% | 13,272,557 |
| 2020-11-20 | 2020-11-18 | 6.869 | 2,000,435 | -48,407 | 0.17% | 13,741,470 |
| 2020-11-18 | 2020-11-16 | 6.771 | 2,048,842 | -1,424 | 0.17% | 13,872,521 |
| 2020-11-17 | 2020-11-13 | 6.813 | 2,050,266 | +1,424 | 0.17% | 13,968,566 |
| 2020-11-10 | 2020-11-06 | 6.378 | 2,048,842 | +2,847 | 0.17% | 13,066,649 |
| 2020-11-09 | 2020-11-05 | 6.181 | 2,045,995 | +2,848 | 0.17% | 12,646,115 |
| 2020-11-03 | 2020-10-30 | 6.054 | 2,043,147 | +400,070 | 0.17% | 12,370,202 |
| 2020-11-02 | 2020-10-29 | 6.279 | 1,643,077 | +8,542 | 0.14% | 10,317,283 |
| 2020-10-09 | 2020-10-07 | 6.448 | 1,634,535 | -1,423 | 0.14% | 10,539,179 |
| 2020-10-08 | 2020-10-06 | 6.392 | 1,635,958 | +7,118 | 0.14% | 10,456,430 |
| 2020-10-07 | 2020-10-05 | 6.349 | 1,628,840 | -1,423 | 0.14% | 10,342,291 |
| 2020-10-06 | 2020-09-30 | 6.321 | 1,630,263 | +2,847 | 0.14% | 10,305,524 |
| 2020-09-29 | 2020-09-25 | 6.265 | 1,627,416 | +320,341 | 0.14% | 10,196,082 |
| 2020-09-23 | 2020-09-21 | 6.813 | 1,307,075 | -2,847 | 0.11% | 8,905,168 |
| 2020-09-10 | 2020-09-08 | 6.630 | 1,309,922 | -5,695 | 0.11% | 8,685,350 |
| 2020-09-09 | 2020-09-07 | 6.701 | 1,315,617 | +9,966 | 0.11% | 8,815,516 |
| 2020-09-07 | 2020-09-03 | 6.841 | 1,305,651 | -14,238 | 0.11% | 8,932,149 |
| 2020-09-04 | 2020-09-02 | 6.392 | 1,319,889 | +1,424 | 0.11% | 8,436,236 |
| 2020-09-02 | 2020-08-31 | 6.462 | 1,318,465 | -7,118 | 0.11% | 8,519,740 |
| 2020-09-01 | 2020-08-28 | 6.546 | 1,325,583 | +1,423 | 0.11% | 8,677,462 |
| 2020-08-28 | 2020-08-26 | 6.490 | 1,324,160 | +15,661 | 0.11% | 8,593,742 |
| 2020-08-26 | 2020-08-24 | 6.729 | 1,308,499 | +2,848 | 0.11% | 8,804,583 |
| 2020-08-25 | 2020-08-21 | 6.771 | 1,305,651 | +7,119 | 0.11% | 8,840,443 |
| 2020-08-24 | 2020-08-20 | 6.841 | 1,298,532 | +24,203 | 0.11% | 8,883,447 |
| 2020-08-19 | 2020-08-17 | 7.108 | 1,274,329 | +7,119 | 0.11% | 9,057,993 |
| 2020-08-17 | 2020-08-13 | 7.305 | 1,267,210 | -4,271 | 0.11% | 9,256,607 |
| 2020-08-14 | 2020-08-12 | 7.024 | 1,271,481 | +4,271 | 0.11% | 8,930,582 |
| 2020-08-03 | 2020-07-30 | 6.925 | 1,267,210 | +2,847 | 0.11% | 8,775,975 |
| 2020-07-31 | 2020-07-29 | 6.701 | 1,264,363 | -1,423 | 0.11% | 8,472,080 |
| 2020-07-28 | 2020-07-24 | 6.996 | 1,265,786 | +7,118 | 0.11% | 8,855,019 |
| 2020-07-20 | 2020-07-16 | 7.249 | 1,258,668 | +2,848 | 0.11% | 9,123,485 |
| 2020-07-07 | 2020-07-03 | 7.389 | 1,255,820 | -7,119 | 0.11% | 9,279,253 |
| 2020-07-03 | 2020-06-30 | 7.600 | 1,262,939 | -11,390 | 0.11% | 9,597,973 |
| 2020-06-30 | 2020-06-26 | 7.206 | 1,274,329 | -7,119 | 0.11% | 9,183,301 |
| 2020-06-29 | 2020-06-24 | 6.996 | 1,281,448 | -7,118 | 0.11% | 8,964,586 |
| 2020-06-18 | 2020-06-16 | 7.150 | 1,288,566 | +7,118 | 0.11% | 9,213,494 |
| 2020-06-16 | 2020-06-12 | 7.080 | 1,281,448 | +7,119 | 0.11% | 9,072,593 |
| 2020-06-11 | 2020-06-09 | 7.572 | 1,274,329 | -7,119 | 0.11% | 9,648,732 |
| 2020-06-05 | 2020-06-03 | 6.911 | 1,281,448 | -136,678 | 0.11% | 8,856,579 |
| 2020-06-03 | 2020-06-01 | 6.954 | 1,418,126 | +106,780 | 0.12% | 9,860,976 |
| 2020-06-02 | 2020-05-29 | 7.556 | 1,311,346 | +22,780 | 0.11% | 9,908,579 |
| 2020-06-01 | 2020-05-28 | 7.702 | 1,288,566 | +34,686 | 0.11% | 9,925,144 |
| 2020-05-29 | 2020-05-27 | 7.541 | 1,253,880 | +12,292 | 0.11% | 9,456,003 |
| 2020-05-28 | 2020-05-26 | 7.454 | 1,241,588 | +12,292 | 0.11% | 9,254,217 |
| 2020-05-27 | 2020-05-25 | 7.629 | 1,229,296 | -39,608 | 0.11% | 9,378,612 |
| 2020-05-26 | 2020-05-22 | 7.512 | 1,268,904 | +32,779 | 0.11% | 9,532,142 |
| 2020-05-21 | 2020-05-19 | 8.010 | 1,236,125 | -103,800 | 0.11% | 9,901,343 |
| 2020-05-20 | 2020-05-18 | 7.820 | 1,339,925 | +6,829 | 0.12% | 10,477,704 |
| 2020-05-19 | 2020-05-15 | 7.717 | 1,333,096 | -106,532 | 0.12% | 10,287,656 |
| 2020-05-18 | 2020-05-14 | 7.878 | 1,439,628 | +68,290 | 0.13% | 11,341,669 |
| 2020-05-15 | 2020-05-13 | 7.951 | 1,371,338 | -2,732 | 0.12% | 10,904,073 |
| 2020-05-13 | 2020-05-11 | 7.966 | 1,374,070 | -6,829 | 0.12% | 10,945,917 |
| 2020-05-12 | 2020-05-08 | 8.098 | 1,380,899 | +125,653 | 0.12% | 11,182,308 |
| 2020-05-11 | 2020-05-07 | 8.039 | 1,255,246 | -150,237 | 0.11% | 10,091,264 |
| 2020-05-08 | 2020-05-06 | 7.761 | 1,405,483 | +6,829 | 0.12% | 10,908,018 |
| 2020-05-07 | 2020-05-05 | 7.790 | 1,398,654 | -2,732 | 0.12% | 10,895,980 |
| 2020-05-06 | 2020-05-04 | 8.069 | 1,401,386 | -1,366 | 0.12% | 11,307,166 |
| 2020-05-05 | 2020-04-29 | 7.922 | 1,402,752 | +39,608 | 0.12% | 11,112,776 |
| 2020-05-04 | 2020-04-28 | 7.395 | 1,363,144 | +68,290 | 0.12% | 10,080,394 |
| 2020-04-29 | 2020-04-27 | 7.541 | 1,294,854 | +87,411 | 0.11% | 9,765,004 |
| 2020-04-22 | 2020-04-20 | 6.912 | 1,207,443 | +5,463 | 0.11% | 8,345,513 |
| 2020-04-21 | 2020-04-17 | 6.970 | 1,201,980 | +6,829 | 0.11% | 8,378,159 |
| 2020-04-17 | 2020-04-15 | 6.941 | 1,195,151 | +24,585 | 0.10% | 8,295,556 |
| 2020-04-15 | 2020-04-09 | 7.219 | 1,170,566 | +4,097 | 0.10% | 8,450,594 |
| 2020-04-14 | 2020-04-08 | 6.839 | 1,166,469 | +2,732 | 0.10% | 7,976,906 |
| 2020-04-09 | 2020-04-07 | 6.780 | 1,163,737 | -6,829 | 0.10% | 7,890,059 |
| 2020-04-06 | 2020-04-02 | 6.619 | 1,170,566 | +6,829 | 0.10% | 7,747,806 |
| 2020-04-03 | 2020-04-01 | 6.663 | 1,163,737 | +6,829 | 0.10% | 7,753,729 |
| 2020-04-01 | 2020-03-30 | 6.839 | 1,156,908 | +16,389 | 0.10% | 7,911,523 |
| 2020-03-31 | 2020-03-27 | 7.087 | 1,140,519 | -6,829 | 0.10% | 8,083,367 |
| 2020-03-26 | 2020-03-24 | 6.502 | 1,147,348 | -140,677 | 0.10% | 7,459,720 |
| 2020-03-25 | 2020-03-23 | 6.180 | 1,288,025 | +140,677 | 0.11% | 7,959,415 |
| 2020-03-20 | 2020-03-18 | 6.355 | 1,147,348 | -12,292 | 0.10% | 7,291,708 |
| 2020-03-19 | 2020-03-17 | 6.531 | 1,159,640 | +6,829 | 0.10% | 7,573,601 |
| 2020-03-17 | 2020-03-13 | 7.292 | 1,152,811 | +20,487 | 0.10% | 8,406,822 |
| 2020-03-16 | 2020-03-12 | 7.439 | 1,132,324 | +4,097 | 0.10% | 8,423,233 |
| 2020-03-13 | 2020-03-11 | 7.834 | 1,128,227 | -1,366 | 0.10% | 8,838,828 |
| 2020-03-12 | 2020-03-10 | 8.054 | 1,129,593 | +32,780 | 0.10% | 9,097,647 |
| 2020-03-11 | 2020-03-09 | 8.303 | 1,096,813 | -46,438 | 0.10% | 9,106,679 |
| 2020-03-10 | 2020-03-06 | 8.669 | 1,143,251 | +54,632 | 0.10% | 9,910,777 |
| 2020-03-09 | 2020-03-05 | 8.903 | 1,088,619 | +2,732 | 0.10% | 9,692,234 |
| 2020-03-04 | 2020-03-02 | 8.918 | 1,085,887 | +14,228 | 0.10% | 9,683,811 |
| 2020-03-03 | 2020-02-28 | 8.859 | 1,071,659 | +73,753 | 0.09% | 9,494,156 |
| 2020-02-27 | 2020-02-25 | 9.181 | 997,906 | -2,732 | 0.09% | 9,162,238 |
| 2020-02-25 | 2020-02-21 | 9.548 | 1,000,638 | -40,973 | 0.09% | 9,553,642 |
| 2020-02-21 | 2020-02-19 | 9.635 | 1,041,611 | -34,145 | 0.09% | 10,036,351 |
| 2020-02-20 | 2020-02-18 | 9.665 | 1,075,756 | -9,561 | 0.09% | 10,396,858 |
| 2020-02-19 | 2020-02-17 | 9.679 | 1,085,317 | +12,292 | 0.09% | 10,505,155 |
| 2020-02-17 | 2020-02-13 | 10.075 | 1,073,025 | +2,732 | 0.09% | 10,810,423 |
| 2020-02-14 | 2020-02-12 | 10.001 | 1,070,293 | +16,389 | 0.09% | 10,704,534 |
| 2020-02-10 | 2020-02-06 | 10.148 | 1,053,904 | -20,487 | 0.09% | 10,694,948 |
| 2020-02-04 | 2020-01-31 | 9.943 | 1,074,391 | -1,365 | 0.09% | 10,682,589 |
| 2020-02-03 | 2020-01-30 | 9.987 | 1,075,756 | -28,682 | 0.09% | 10,743,420 |
| 2020-01-31 | 2020-01-29 | 10.060 | 1,104,438 | +1,366 | 0.10% | 11,110,727 |
| 2020-01-30 | 2020-01-24 | 10.631 | 1,103,072 | -5,463 | 0.10% | 11,726,945 |
| 2020-01-23 | 2020-01-21 | 10.660 | 1,108,535 | -9,561 | 0.10% | 11,817,488 |
| 2020-01-21 | 2020-01-17 | 10.822 | 1,118,096 | -17,755 | 0.10% | 12,099,514 |
| 2020-01-17 | 2020-01-15 | 10.558 | 1,135,851 | -9,561 | 0.10% | 11,992,260 |
| 2020-01-15 | 2020-01-13 | 10.045 | 1,145,412 | +20,487 | 0.10% | 11,506,155 |
| 2020-01-09 | 2020-01-07 | 10.016 | 1,124,925 | +21,853 | 0.10% | 11,267,409 |
| 2020-01-08 | 2020-01-06 | 10.104 | 1,103,072 | +13,658 | 0.10% | 11,145,443 |
| 2020-01-07 | 2020-01-03 | 10.192 | 1,089,414 | -6,829 | 0.10% | 11,103,160 |
| 2020-01-06 | 2020-01-02 | 10.163 | 1,096,243 | +36,876 | 0.10% | 11,140,654 |
| 2020-01-03 | 2019-12-31 | 10.148 | 1,059,367 | +16,390 | 0.09% | 10,750,386 |
| 2020-01-02 | 2019-12-27 | 10.133 | 1,042,977 | +90,142 | 0.09% | 10,568,789 |
| 2019-12-30 | 2019-12-24 | 10.207 | 952,835 | +13,658 | 0.08% | 9,725,118 |
| 2019-12-27 | 2019-12-20 | 10.177 | 939,177 | +2,732 | 0.08% | 9,558,212 |
| 2019-12-20 | 2019-12-18 | 10.397 | 936,445 | +8,195 | 0.08% | 9,736,100 |
| 2019-12-18 | 2019-12-16 | 10.294 | 928,250 | +9,560 | 0.08% | 9,555,748 |
| 2019-12-16 | 2019-12-12 | 10.060 | 918,690 | +4,097 | 0.08% | 9,242,088 |
| 2019-12-10 | 2019-12-06 | 9.987 | 914,593 | -8,194 | 0.08% | 9,133,908 |
| 2019-12-09 | 2019-12-05 | 9.972 | 922,787 | +6,829 | 0.08% | 9,202,228 |
| 2019-12-06 | 2019-12-04 | 10.148 | 915,958 | -2,732 | 0.08% | 9,295,081 |
| 2019-12-02 | 2019-11-28 | 10.060 | 918,690 | -68,290 | 0.08% | 9,242,088 |
| 2019-11-27 | 2019-11-25 | 10.236 | 986,980 | +13,658 | 0.09% | 10,102,525 |
| 2019-11-22 | 2019-11-20 | 10.324 | 973,322 | +1,366 | 0.09% | 10,048,241 |
| 2019-11-19 | 2019-11-15 | 10.133 | 971,956 | +6,829 | 0.09% | 9,849,112 |
| 2019-11-15 | 2019-11-13 | 10.338 | 965,127 | -34,145 | 0.08% | 9,977,772 |
| 2019-11-08 | 2019-11-06 | 11.106 | 999,272 | +37,568 | 0.09% | 11,097,500 |
| 2019-11-06 | 2019-11-04 | 11.256 | 961,704 | +26,653 | 0.09% | 10,824,614 |
| 2019-11-05 | 2019-11-01 | 11.031 | 935,051 | +13,327 | 0.08% | 10,314,125 |
| 2019-11-01 | 2019-10-30 | 11.001 | 921,724 | -93,287 | 0.08% | 10,139,455 |
| 2019-10-30 | 2019-10-28 | 10.941 | 1,015,011 | -62,635 | 0.09% | 11,104,730 |
| 2019-10-28 | 2019-10-24 | 10.895 | 1,077,646 | +3,998 | 0.10% | 11,741,470 |
| 2019-10-25 | 2019-10-23 | 10.865 | 1,073,648 | +6,664 | 0.10% | 11,665,684 |
| 2019-10-23 | 2019-10-21 | 10.986 | 1,066,984 | +19,989 | 0.10% | 11,721,379 |
| 2019-10-22 | 2019-10-18 | 10.760 | 1,046,995 | +19,990 | 0.09% | 11,266,097 |
| 2019-10-17 | 2019-10-15 | 10.475 | 1,027,005 | +33,317 | 0.09% | 10,758,153 |
| 2019-10-15 | 2019-10-11 | 10.250 | 993,688 | +9,329 | 0.09% | 10,185,456 |
| 2019-10-02 | 2019-09-27 | 10.040 | 984,359 | +2,665 | 0.09% | 9,883,013 |
| 2019-09-27 | 2019-09-25 | 9.920 | 981,694 | -13,327 | 0.09% | 9,738,394 |
| 2019-09-26 | 2019-09-24 | 10.010 | 995,021 | -6,663 | 0.09% | 9,960,194 |
| 2019-09-24 | 2019-09-20 | 10.175 | 1,001,684 | -105,280 | 0.09% | 10,192,252 |
| 2019-09-23 | 2019-09-19 | 10.370 | 1,106,964 | +39,980 | 0.10% | 11,479,455 |
| 2019-09-20 | 2019-09-18 | 10.430 | 1,066,984 | -9,329 | 0.10% | 11,128,905 |
| 2019-09-19 | 2019-09-17 | 10.010 | 1,076,313 | +18,657 | 0.10% | 10,773,930 |
| 2019-09-18 | 2019-09-16 | 9.950 | 1,057,656 | +13,327 | 0.09% | 10,523,682 |
| 2019-09-17 | 2019-09-13 | 9.830 | 1,044,329 | -9,329 | 0.09% | 10,265,695 |
| 2019-09-12 | 2019-09-10 | 9.680 | 1,053,658 | -41,312 | 0.09% | 10,199,271 |
| 2019-09-10 | 2019-09-06 | 9.575 | 1,094,970 | -5,331 | 0.10% | 10,484,136 |
| 2019-09-09 | 2019-09-05 | 9.545 | 1,100,301 | -21,323 | 0.10% | 10,502,153 |
| 2019-09-05 | 2019-09-03 | 9.440 | 1,121,624 | -27,986 | 0.10% | 10,587,847 |
| 2019-09-04 | 2019-09-02 | 9.080 | 1,149,610 | +2,666 | 0.10% | 10,437,960 |
| 2019-09-02 | 2019-08-29 | 9.275 | 1,146,944 | -46,643 | 0.10% | 10,637,521 |
| 2019-08-28 | 2019-08-26 | 8.704 | 1,193,587 | +15,992 | 0.11% | 10,389,432 |
| 2019-08-23 | 2019-08-21 | 8.975 | 1,177,595 | +2,665 | 0.11% | 10,568,342 |
| 2019-08-22 | 2019-08-20 | 9.005 | 1,174,930 | +19,990 | 0.11% | 10,579,691 |
| 2019-08-20 | 2019-08-16 | 8.884 | 1,154,940 | +42,645 | 0.10% | 10,261,028 |
| 2019-08-19 | 2019-08-15 | 8.809 | 1,112,295 | +3,998 | 0.10% | 9,798,685 |
| 2019-08-16 | 2019-08-14 | 8.734 | 1,108,297 | +13,327 | 0.10% | 9,680,301 |
| 2019-08-15 | 2019-08-13 | 8.794 | 1,094,970 | +3,998 | 0.10% | 9,629,629 |
| 2019-08-12 | 2019-08-08 | 9.140 | 1,090,972 | +25,320 | 0.10% | 9,971,044 |
| 2019-08-08 | 2019-08-06 | 8.779 | 1,065,652 | +17,325 | 0.10% | 9,355,802 |
| 2019-08-02 | 2019-07-31 | 9.350 | 1,048,327 | +13,326 | 0.09% | 9,801,545 |
| 2019-07-30 | 2019-07-26 | 9.350 | 1,035,001 | +14,660 | 0.09% | 9,676,951 |
| 2019-07-22 | 2019-07-18 | 9.500 | 1,020,341 | +133,266 | 0.09% | 9,693,013 |
| 2019-07-19 | 2019-07-17 | 9.635 | 887,075 | -2,665 | 0.08% | 8,546,831 |
| 2019-07-18 | 2019-07-16 | 9.470 | 889,740 | +13,326 | 0.08% | 8,425,627 |
| 2019-07-17 | 2019-07-15 | 9.350 | 876,414 | +25,321 | 0.08% | 8,194,210 |
| 2019-07-16 | 2019-07-12 | 9.425 | 851,093 | +26,653 | 0.08% | 8,021,330 |
| 2019-07-15 | 2019-07-11 | 9.455 | 824,440 | +7,996 | 0.07% | 7,794,878 |
| 2019-07-11 | 2019-07-09 | 9.515 | 816,444 | +19,990 | 0.07% | 7,768,289 |
| 2019-07-10 | 2019-07-08 | 9.575 | 796,454 | +7,996 | 0.07% | 7,625,900 |
| 2019-07-09 | 2019-07-05 | 9.515 | 788,458 | +19,990 | 0.07% | 7,502,009 |
| 2019-07-08 | 2019-07-04 | 9.530 | 768,468 | +3,998 | 0.07% | 7,323,341 |
| 2019-07-05 | 2019-07-03 | 9.515 | 764,470 | +2,665 | 0.07% | 7,273,768 |
| 2019-07-03 | 2019-06-28 | 9.575 | 761,805 | -3,998 | 0.07% | 7,294,142 |
| 2019-07-02 | 2019-06-27 | 9.605 | 765,803 | -1,332 | 0.07% | 7,355,408 |
| 2019-06-26 | 2019-06-24 | 9.545 | 767,135 | -1,333 | 0.07% | 7,322,150 |
| 2019-06-25 | 2019-06-21 | 9.695 | 768,468 | -10,661 | 0.07% | 7,450,202 |
| 2019-06-21 | 2019-06-19 | 9.335 | 779,129 | -3,998 | 0.07% | 7,272,931 |
| 2019-06-20 | 2019-06-18 | 9.275 | 783,127 | +5,330 | 0.07% | 7,263,240 |
| 2019-06-14 | 2019-06-12 | 9.200 | 777,797 | -1,332 | 0.07% | 7,155,442 |
| 2019-05-31 | 2019-05-29 | 9.738 | 779,129 | +32,434 | 0.07% | 7,587,200 |
| 2019-05-28 | 2019-05-24 | 9.691 | 746,695 | +7,689 | 0.07% | 7,236,398 |
| 2019-05-27 | 2019-05-23 | 9.769 | 739,006 | +1,282 | 0.07% | 7,219,546 |
| 2019-05-17 | 2019-05-15 | 9.879 | 737,724 | +19,223 | 0.07% | 7,287,611 |
| 2019-05-16 | 2019-05-14 | 9.707 | 718,501 | -1,694,877 | 0.07% | 6,974,376 |
| 2019-05-14 | 2019-05-09 | 9.863 | 2,413,378 | +25,632 | 0.23% | 23,802,907 |
| 2019-05-10 | 2019-05-08 | 9.941 | 2,387,746 | -1,282 | 0.22% | 23,736,415 |
| 2019-05-09 | 2019-05-07 | 10.019 | 2,389,028 | -1,281 | 0.22% | 23,935,574 |
| 2019-05-08 | 2019-05-06 | 9.847 | 2,390,309 | +19,223 | 0.22% | 23,538,077 |
| 2019-05-03 | 2019-04-30 | 9.972 | 2,371,086 | +3,845 | 0.22% | 23,644,805 |
| 2019-04-26 | 2019-04-24 | 10.050 | 2,367,241 | +11,534 | 0.22% | 23,791,176 |
| 2019-04-25 | 2019-04-23 | 10.019 | 2,355,707 | +12,816 | 0.22% | 23,601,732 |
| 2019-04-23 | 2019-04-17 | 10.097 | 2,342,891 | -1,282 | 0.22% | 23,656,143 |
| 2019-04-10 | 2019-04-08 | 9.988 | 2,344,173 | -21,786 | 0.22% | 23,413,008 |
| 2019-04-09 | 2019-04-04 | 10.113 | 2,365,959 | -12,816 | 0.22% | 23,925,983 |
| 2019-04-04 | 2019-04-02 | 9.910 | 2,378,775 | +6,408 | 0.22% | 23,572,990 |
| 2019-03-27 | 2019-03-25 | 10.019 | 2,372,367 | -29,476 | 0.22% | 23,768,648 |
| 2019-03-25 | 2019-03-21 | 9.910 | 2,401,843 | -30,758 | 0.22% | 23,801,587 |
| 2019-03-22 | 2019-03-20 | 9.879 | 2,432,601 | -26,913 | 0.23% | 24,030,464 |
| 2019-03-21 | 2019-03-19 | 9.925 | 2,459,514 | +6,408 | 0.23% | 24,411,473 |
| 2019-03-20 | 2019-03-18 | 9.832 | 2,453,106 | +64,078 | 0.23% | 24,118,175 |
| 2019-03-14 | 2019-03-12 | 9.660 | 2,389,028 | +51,263 | 0.22% | 23,078,069 |
| 2019-03-11 | 2019-03-07 | 9.722 | 2,337,765 | +20,505 | 0.22% | 22,728,798 |
| 2019-03-06 | 2019-03-04 | 9.676 | 2,317,260 | +56,389 | 0.22% | 22,420,951 |
| 2019-03-04 | 2019-02-28 | 9.535 | 2,260,871 | +6,408 | 0.21% | 21,557,806 |
| 2019-03-01 | 2019-02-27 | 9.598 | 2,254,463 | +7,690 | 0.21% | 21,637,436 |
| 2019-02-28 | 2019-02-26 | 9.629 | 2,246,773 | +5,126 | 0.21% | 21,633,756 |
| 2019-02-27 | 2019-02-25 | 9.676 | 2,241,647 | +12,816 | 0.21% | 21,689,347 |
| 2019-02-26 | 2019-02-22 | 9.598 | 2,228,831 | +8,971 | 0.21% | 21,391,431 |
| 2019-02-22 | 2019-02-20 | 9.879 | 2,219,860 | +12,815 | 0.21% | 21,928,901 |
| 2019-02-21 | 2019-02-19 | 10.097 | 2,207,045 | +11,534 | 0.21% | 22,284,508 |
| 2019-02-19 | 2019-02-15 | 9.644 | 2,195,511 | -2,563 | 0.20% | 21,174,427 |
| 2019-02-18 | 2019-02-14 | 9.629 | 2,198,074 | -6,408 | 0.21% | 21,164,843 |
| 2019-02-12 | 2019-02-08 | 9.629 | 2,204,482 | -3,844 | 0.21% | 21,226,544 |
| 2019-02-11 | 2019-02-04 | 9.613 | 2,208,326 | -2,563 | 0.21% | 21,229,095 |
| 2019-01-24 | 2019-01-22 | 9.270 | 2,210,889 | -8,971 | 0.21% | 20,494,671 |
| 2019-01-21 | 2019-01-17 | 9.161 | 2,219,860 | +6,407 | 0.21% | 20,335,332 |
| 2019-01-16 | 2019-01-14 | 9.176 | 2,213,453 | -3,844 | 0.21% | 20,311,182 |
| 2019-01-15 | 2019-01-11 | 9.348 | 2,217,297 | +2,563 | 0.21% | 20,727,087 |
| 2019-01-14 | 2019-01-10 | 9.192 | 2,214,734 | -32,039 | 0.21% | 20,357,500 |
| 2019-01-09 | 2019-01-07 | 9.114 | 2,246,773 | -6,408 | 0.21% | 20,476,683 |
| 2019-01-07 | 2019-01-03 | 9.036 | 2,253,181 | +6,408 | 0.21% | 20,359,271 |
| 2019-01-04 | 2019-01-02 | 9.129 | 2,246,773 | +6,407 | 0.21% | 20,511,746 |
| 2019-01-03 | 2018-12-31 | 9.270 | 2,240,366 | -5,126 | 0.21% | 20,767,919 |
| 2018-12-19 | 2018-12-17 | 9.129 | 2,245,492 | +3,845 | 0.21% | 20,500,051 |
| 2018-12-18 | 2018-12-14 | 9.207 | 2,241,647 | -6,408 | 0.21% | 20,639,863 |
| 2018-12-17 | 2018-12-13 | 9.083 | 2,248,055 | +12,816 | 0.21% | 20,418,202 |
| 2018-12-05 | 2018-12-03 | 9.270 | 2,235,239 | +3,844 | 0.21% | 20,720,393 |
| 2018-11-02 | 2018-10-31 | 9.816 | 2,231,395 | -3,844 | 0.21% | 21,903,558 |
| 2018-10-18 | 2018-10-15 | 9.575 | 2,235,239 | +56,732 | 0.21% | 21,403,151 |
| 2018-09-26 | 2018-09-21 | 9.783 | 2,178,507 | -6,245 | 0.21% | 21,313,400 |
| 2018-09-11 | 2018-09-07 | 9.751 | 2,184,752 | -1,250 | 0.21% | 21,304,533 |
| 2018-09-05 | 2018-09-03 | 9.607 | 2,186,002 | +6,246 | 0.21% | 21,001,696 |
| 2018-08-30 | 2018-08-28 | 10.104 | 2,179,756 | -2,498 | 0.21% | 22,023,676 |
| 2018-08-29 | 2018-08-27 | 10.216 | 2,182,254 | -8,744 | 0.21% | 22,293,515 |
| 2018-08-21 | 2018-08-17 | 9.575 | 2,190,998 | +1,030,461 | 0.21% | 20,979,529 |
| 2018-08-14 | 2018-08-10 | 9.447 | 1,160,537 | -4,996 | 0.11% | 10,963,862 |
| 2018-08-10 | 2018-08-08 | 9.463 | 1,165,533 | +4,996 | 0.11% | 11,029,724 |
| 2018-08-09 | 2018-08-07 | 9.415 | 1,160,537 | +641,383 | 0.11% | 10,926,697 |
| 2018-08-06 | 2018-08-02 | 9.143 | 519,154 | +3,748 | 0.05% | 4,746,625 |
| 2018-07-24 | 2018-07-20 | 9.511 | 515,406 | -6,246 | 0.05% | 4,902,171 |
| 2018-07-17 | 2018-07-13 | 9.591 | 521,652 | -17,486 | 0.05% | 5,003,343 |
| 2018-07-04 | 2018-06-29 | 9.159 | 539,138 | +3,747 | 0.05% | 4,937,971 |
| 2018-06-26 | 2018-06-22 | 9.431 | 535,391 | -6,245 | 0.05% | 5,049,390 |
| 2018-06-25 | 2018-06-21 | 9.431 | 541,636 | +12,490 | 0.05% | 5,108,288 |
| 2018-06-20 | 2018-06-15 | 9.607 | 529,146 | +1,249 | 0.05% | 5,083,693 |
| 2018-06-13 | 2018-06-11 | 9.607 | 527,897 | +7,494 | 0.05% | 5,071,694 |
| 2018-06-06 | 2018-06-04 | 9.543 | 520,403 | +6,246 | 0.05% | 4,966,365 |
| 2018-06-01 | 2018-05-30 | 10.112 | 514,157 | +21,540 | 0.05% | 5,199,043 |
| 2018-05-30 | 2018-05-28 | 10.245 | 492,617 | -1,202 | 0.05% | 5,046,778 |
| 2018-05-25 | 2018-05-23 | 10.128 | 493,819 | +6,012 | 0.05% | 5,001,602 |
| 2018-05-15 | 2018-05-11 | 9.929 | 487,807 | +6,013 | 0.05% | 4,843,357 |
| 2018-05-14 | 2018-05-10 | 9.929 | 481,794 | +1,203 | 0.05% | 4,783,654 |
| 2018-05-04 | 2018-05-02 | 9.912 | 480,591 | -6,013 | 0.05% | 4,763,717 |
| 2018-05-02 | 2018-04-27 | 9.846 | 486,604 | +6,013 | 0.05% | 4,790,948 |
| 2018-04-23 | 2018-04-19 | 9.995 | 480,591 | +2,405 | 0.05% | 4,803,681 |
| 2018-04-20 | 2018-04-18 | 9.995 | 478,186 | +3,607 | 0.05% | 4,779,642 |
| 2018-04-16 | 2018-04-12 | 10.062 | 474,579 | -6,012 | 0.05% | 4,775,160 |
| 2018-03-27 | 2018-03-23 | 10.012 | 480,591 | +21,646 | 0.05% | 4,811,674 |
| 2018-03-19 | 2018-03-15 | 10.128 | 458,945 | +79,368 | 0.05% | 4,648,384 |
| 2018-03-15 | 2018-03-13 | 10.128 | 379,577 | -6,012 | 0.04% | 3,844,512 |
| 2018-03-12 | 2018-03-08 | 9.962 | 385,589 | -1,203 | 0.04% | 3,841,276 |
| 2018-03-08 | 2018-03-06 | 9.929 | 386,792 | -7,215 | 0.04% | 3,840,395 |
| 2018-03-07 | 2018-03-05 | 9.829 | 394,007 | +7,215 | 0.04% | 3,872,715 |
| 2018-02-22 | 2018-02-20 | 9.812 | 386,792 | -18,038 | 0.04% | 3,795,365 |
| 2018-02-20 | 2018-02-13 | 9.447 | 404,830 | -16,235 | 0.04% | 3,824,240 |
| 2018-02-14 | 2018-02-12 | 9.380 | 421,065 | -6,013 | 0.04% | 3,949,593 |
| 2018-02-13 | 2018-02-09 | 9.330 | 427,078 | +6,013 | 0.04% | 3,984,686 |
| 2018-02-09 | 2018-02-07 | 9.330 | 421,065 | +12,026 | 0.04% | 3,928,584 |
| 2018-02-08 | 2018-02-06 | 9.313 | 409,039 | +12,025 | 0.04% | 3,809,578 |
| 2018-01-29 | 2018-01-25 | 9.796 | 397,014 | -39,684 | 0.04% | 3,889,065 |
| 2018-01-23 | 2018-01-19 | 9.663 | 436,698 | -2,405 | 0.04% | 4,219,698 |
| 2018-01-19 | 2018-01-17 | 9.480 | 439,103 | -6,013 | 0.04% | 4,162,606 |
| 2018-01-17 | 2018-01-15 | 9.447 | 445,116 | +6,013 | 0.04% | 4,204,803 |
| 2018-01-11 | 2018-01-09 | 9.530 | 439,103 | +12,025 | 0.04% | 4,184,515 |
| 2018-01-04 | 2018-01-02 | 9.530 | 427,078 | -1,202 | 0.04% | 4,069,920 |
| 2017-12-21 | 2017-12-19 | 9.164 | 428,280 | +6,013 | 0.04% | 3,924,673 |
| 2017-12-20 | 2017-12-18 | 9.114 | 422,267 | +24,051 | 0.04% | 3,848,503 |
| 2017-12-18 | 2017-12-14 | 9.180 | 398,216 | +9,620 | 0.04% | 3,655,795 |
| 2017-11-24 | 2017-11-22 | 9.480 | 388,596 | -25,855 | 0.04% | 3,683,810 |
| 2017-11-09 | 2017-11-07 | 9.496 | 414,451 | -4,810 | 0.04% | 3,935,803 |
| 2017-11-01 | 2017-10-30 | 9.530 | 419,261 | -6,013 | 0.04% | 3,995,427 |
| 2017-10-26 | 2017-10-24 | 9.380 | 425,274 | +26,457 | 0.04% | 3,989,073 |
| 2017-10-24 | 2017-10-20 | 9.530 | 398,817 | +12,025 | 0.04% | 3,800,602 |
| 2017-10-16 | 2017-10-12 | 10.000 | 386,792 | -12,025 | 0.04% | 3,868,017 |
| 2017-10-13 | 2017-10-11 | 10.068 | 398,817 | +6,465 | 0.04% | 4,015,401 |
| 2017-10-12 | 2017-10-10 | 10.051 | 392,352 | +11,760 | 0.04% | 3,943,637 |
| 2017-09-18 | 2017-09-14 | 9.881 | 380,592 | +17,639 | 0.04% | 3,760,706 |
| 2017-09-14 | 2017-09-12 | 10.017 | 362,953 | +5,880 | 0.04% | 3,635,794 |
| 2017-09-01 | 2017-08-30 | 10.289 | 357,073 | +24,696 | 0.04% | 3,674,057 |
| 2017-08-31 | 2017-08-29 | 10.289 | 332,377 | -5,880 | 0.03% | 3,419,951 |
| 2017-08-16 | 2017-08-14 | 9.830 | 338,257 | -11,760 | 0.03% | 3,325,127 |
| 2017-08-15 | 2017-08-11 | 9.626 | 350,017 | +7,056 | 0.04% | 3,369,296 |
| 2017-08-14 | 2017-08-10 | 9.694 | 342,961 | +9,408 | 0.03% | 3,324,705 |
| 2017-08-09 | 2017-08-07 | 9.830 | 333,553 | +1,176 | 0.03% | 3,278,885 |
| 2017-08-04 | 2017-08-02 | 9.915 | 332,377 | +5,879 | 0.03% | 3,295,589 |
| 2017-08-02 | 2017-07-31 | 9.932 | 326,498 | -3,528 | 0.03% | 3,242,851 |
| 2017-07-31 | 2017-07-27 | 9.711 | 330,026 | +5,880 | 0.03% | 3,204,925 |
| 2017-07-10 | 2017-07-06 | 9.609 | 324,146 | +35,279 | 0.03% | 3,114,746 |
| 2017-07-04 | 2017-06-30 | 9.524 | 288,867 | +11,760 | 0.03% | 2,751,183 |
| 2017-06-29 | 2017-06-27 | 9.558 | 277,107 | +11,760 | 0.03% | 2,648,606 |
| 2017-06-28 | 2017-06-26 | 9.575 | 265,347 | -5,880 | 0.03% | 2,540,716 |
| 2017-05-25 | 2017-05-23 | 9.592 | 271,227 | +3,528 | 0.03% | 2,601,630 |
| 2017-05-22 | 2017-05-18 | 10.181 | 267,699 | +9,231 | 0.03% | 2,725,512 |
| 2017-04-24 | 2017-04-20 | 10.534 | 258,468 | -11,354 | 0.03% | 2,722,585 |
| 2017-03-10 | 2017-03-08 | 9.829 | 269,822 | -4,542 | 0.03% | 2,652,071 |
| 2017-02-20 | 2017-02-16 | 9.477 | 274,364 | +11,354 | 0.03% | 2,600,057 |
| 2016-11-03 | 2016-11-01 | 9.424 | 263,010 | +3,406 | 0.03% | 2,478,561 |
| 2016-11-01 | 2016-10-28 | 9.406 | 259,604 | +1,136 | 0.03% | 2,441,890 |
| 2016-10-13 | 2016-10-11 | 10.065 | 258,468 | +6,065 | 0.03% | 2,601,519 |
| 2016-08-23 | 2016-08-19 | 9.578 | 252,403 | -11,088 | 0.03% | 2,417,548 |
| 2016-08-08 | 2016-08-04 | 9.488 | 263,491 | -4,795 | 0.03% | 2,499,986 |
| 2016-07-18 | 2016-07-14 | 9.362 | 268,286 | -2,218 | 0.03% | 2,511,605 |
| 2016-07-15 | 2016-07-13 | 9.308 | 270,504 | +1,109 | 0.03% | 2,517,732 |
| 2016-07-08 | 2016-07-06 | 9.055 | 269,395 | +11,088 | 0.03% | 2,439,379 |
| 2016-06-17 | 2016-06-15 | 9.037 | 258,307 | +2,217 | 0.03% | 2,334,318 |
| 2016-05-23 | 2016-05-19 | 9.390 | 256,090 | +8,163 | 0.03% | 2,404,787 |
| 2016-01-21 | 2016-01-19 | 8.272 | 247,927 | -4,294 | 0.03% | 2,050,975 |
| 2016-01-18 | 2016-01-14 | 8.533 | 252,221 | -8,588 | 0.03% | 2,152,287 |
| 2016-01-13 | 2016-01-11 | 8.515 | 260,809 | -5,367 | 0.03% | 2,220,712 |
| 2016-01-07 | 2016-01-05 | 8.980 | 266,176 | -21,469 | 0.03% | 2,390,394 |
| 2016-01-06 | 2016-01-04 | 8.962 | 287,645 | +5,368 | 0.03% | 2,577,837 |
| 2015-12-21 | 2015-12-17 | 9.130 | 282,277 | +16,101 | 0.03% | 2,577,063 |
| 2015-12-07 | 2015-12-03 | 9.484 | 266,176 | +10,735 | 0.03% | 2,524,295 |
| 2015-10-12 | 2015-10-08 | 9.541 | 255,441 | +6,022 | 0.03% | 2,437,112 |
| 2015-09-18 | 2015-09-16 | 9.484 | 249,419 | -1,048 | 0.03% | 2,365,379 |
| 2015-09-01 | 2015-08-28 | 8.911 | 250,467 | -15,722 | 0.03% | 2,231,939 |
| 2015-08-31 | 2015-08-27 | 9.026 | 266,189 | +15,722 | 0.03% | 2,402,515 |
| 2015-08-19 | 2015-08-17 | 9.636 | 250,467 | -4,193 | 0.03% | 2,413,553 |
| 2015-08-17 | 2015-08-13 | 9.216 | 254,660 | +4,193 | 0.03% | 2,347,052 |
| 2015-08-11 | 2015-08-07 | 9.713 | 250,467 | +10,481 | 0.03% | 2,432,670 |
| 2015-07-23 | 2015-07-21 | 10.342 | 239,986 | +13,626 | 0.03% | 2,481,990 |
| 2015-06-11 | 2015-06-09 | 10.857 | 226,360 | +3,144 | 0.03% | 2,457,688 |
| 2015-06-01 | 2015-05-28 | 11.667 | 223,216 | +6,356 | 0.03% | 2,604,192 |
| 2015-05-19 | 2015-05-15 | 11.274 | 216,860 | -5,091 | 0.03% | 2,444,852 |
| 2015-05-06 | 2015-05-04 | 11.117 | 221,951 | -5,092 | 0.03% | 2,467,373 |
| 2015-04-24 | 2015-04-22 | 11.097 | 227,043 | +5,092 | 0.03% | 2,519,520 |
| 2015-04-13 | 2015-04-09 | 10.469 | 221,951 | -18,329 | 0.03% | 2,323,515 |
| 2015-04-09 | 2015-04-02 | 9.997 | 240,280 | -7,128 | 0.03% | 2,402,131 |
| 2015-04-01 | 2015-03-30 | 9.663 | 247,408 | +15,274 | 0.03% | 2,390,782 |
| 2015-03-25 | 2015-03-23 | 9.369 | 232,134 | +10,183 | 0.03% | 2,174,795 |
| 2015-02-23 | 2015-02-16 | 10.272 | 221,951 | +50,914 | 0.03% | 2,279,922 |
| 2015-02-05 | 2015-02-03 | 10.528 | 171,037 | -2,037 | 0.02% | 1,800,595 |
| 2015-02-04 | 2015-02-02 | 10.351 | 173,074 | -5,091 | 0.02% | 1,791,446 |
| 2015-02-02 | 2015-01-29 | 10.370 | 178,165 | -25,457 | 0.02% | 1,847,641 |
| 2015-01-29 | 2015-01-27 | 10.135 | 203,622 | -13,238 | 0.02% | 2,063,648 |
| 2015-01-28 | 2015-01-26 | 9.820 | 216,860 | +25,457 | 0.03% | 2,129,662 |
| 2015-01-13 | 2015-01-09 | 8.878 | 191,403 | +3,055 | 0.02% | 1,699,215 |
| 2014-12-05 | 2014-12-03 | 9.487 | 188,348 | +3,435 | 0.02% | 1,786,773 |
| 2014-11-06 | 2014-11-04 | 9.526 | 184,913 | +25,457 | 0.02% | 1,761,450 |
| 2014-10-06 | 2014-09-30 | 9.588 | 159,456 | +3,647 | 0.02% | 1,528,860 |
| 2014-09-25 | 2014-09-23 | 9.487 | 155,809 | +1,990 | 0.02% | 1,478,233 |
| 2014-09-16 | 2014-09-12 | 9.869 | 153,819 | +4,975 | 0.02% | 1,518,098 |
| 2014-08-29 | 2014-08-27 | 9.568 | 148,844 | +4,975 | 0.02% | 1,424,120 |
| 2014-07-24 | 2014-07-22 | 9.950 | 143,869 | -3,980 | 0.02% | 1,431,465 |
| 2014-07-10 | 2014-07-08 | 9.789 | 147,849 | +3,980 | 0.02% | 1,447,291 |
| 2014-07-07 | 2014-07-03 | 9.126 | 143,869 | -4,975 | 0.02% | 1,312,900 |
| 2014-06-10 | 2014-06-06 | 8.663 | 148,844 | -4,975 | 0.02% | 1,289,487 |
| 2014-05-29 | 2014-05-27 | 9.054 | 153,819 | +5,619 | 0.02% | 1,392,739 |
| 2014-04-28 | 2014-04-24 | 8.366 | 148,200 | -9,587 | 0.02% | 1,239,831 |
| 2014-04-24 | 2014-04-22 | 8.408 | 157,787 | -43,139 | 0.02% | 1,326,619 |
| 2014-04-17 | 2014-04-15 | 8.366 | 200,926 | -18,214 | 0.03% | 1,680,934 |
| 2014-04-10 | 2014-04-08 | 8.241 | 219,140 | +10,545 | 0.03% | 1,805,880 |
| 2014-04-08 | 2014-04-04 | 8.220 | 208,595 | -4,793 | 0.03% | 1,714,629 |
| 2014-03-25 | 2014-03-21 | 8.053 | 213,388 | +52,726 | 0.03% | 1,718,412 |
| 2014-03-06 | 2014-03-04 | 7.886 | 160,662 | +9,586 | 0.02% | 1,266,995 |
| 2014-02-17 | 2014-02-13 | 7.677 | 151,076 | +3,835 | 0.02% | 1,159,881 |
| 2013-12-19 | 2013-12-17 | 8.095 | 147,241 | +3,834 | 0.02% | 1,191,875 |
| 2013-12-16 | 2013-12-12 | 8.324 | 143,407 | -1,917 | 0.02% | 1,193,750 |
| 2013-10-25 | 2013-10-23 | 8.470 | 145,324 | +1,917 | 0.02% | 1,230,930 |
| 2013-10-07 | 2013-10-03 | 8.977 | 143,407 | +3,431 | 0.02% | 1,287,377 |
| 2013-07-25 | 2013-07-23 | 8.336 | 139,976 | -1,871 | 0.02% | 1,166,821 |
| 2013-07-15 | 2013-07-11 | 7.545 | 141,847 | -4,679 | 0.02% | 1,070,240 |
| 2013-07-12 | 2013-07-10 | 7.374 | 146,526 | +4,679 | 0.02% | 1,080,488 |
| 2013-07-11 | 2013-07-09 | 7.395 | 141,847 | +1,871 | 0.02% | 1,049,017 |
| 2013-05-31 | 2013-05-29 | 9.180 | 139,976 | +3,746 | 0.02% | 1,284,985 |
| 2013-05-03 | 2013-04-30 | 8.719 | 136,230 | +1,822 | 0.02% | 1,187,767 |
| 2013-04-29 | 2013-04-25 | 8.851 | 134,408 | -10,928 | 0.02% | 1,189,592 |
| 2013-03-25 | 2013-03-21 | 8.763 | 145,336 | -20,035 | 0.02% | 1,273,545 |
| 2013-03-20 | 2013-03-18 | 9.070 | 165,371 | -39,159 | 0.02% | 1,499,952 |
| 2013-03-18 | 2013-03-14 | 9.553 | 204,530 | -54,640 | 0.03% | 1,953,954 |
| 2013-03-15 | 2013-03-13 | 9.334 | 259,170 | -18,214 | 0.03% | 2,419,032 |
| 2013-03-14 | 2013-03-12 | 9.378 | 277,384 | -72,854 | 0.04% | 2,601,221 |
| 2013-03-13 | 2013-03-11 | 9.290 | 350,238 | -22,766 | 0.05% | 3,253,656 |
| 2013-02-06 | 2013-02-04 | 9.861 | 373,004 | -4,554 | 0.05% | 3,678,137 |
| 2013-01-25 | 2013-01-23 | 9.224 | 377,558 | -4,553 | 0.05% | 3,482,579 |
| 2013-01-24 | 2013-01-22 | 8.982 | 382,111 | -1,821 | 0.05% | 3,432,266 |
| 2013-01-11 | 2013-01-09 | 8.543 | 383,932 | -911 | 0.05% | 3,279,986 |
| 2013-01-10 | 2013-01-08 | 8.719 | 384,843 | -2,732 | 0.05% | 3,355,383 |
| 2012-12-28 | 2012-12-24 | 7.972 | 387,575 | -8,196 | 0.05% | 3,089,800 |
| 2012-12-21 | 2012-12-19 | 7.884 | 395,771 | +3,642 | 0.05% | 3,120,373 |
| 2012-12-19 | 2012-12-17 | 7.862 | 392,129 | +10,929 | 0.05% | 3,083,046 |
| 2012-12-14 | 2012-12-12 | 7.840 | 381,200 | -2,732 | 0.05% | 2,988,747 |
| 2012-12-12 | 2012-12-10 | 7.731 | 383,932 | -6,375 | 0.05% | 2,968,008 |
| 2012-11-05 | 2012-11-01 | 7.665 | 390,307 | +6,375 | 0.05% | 2,991,574 |
| 2012-10-09 | 2012-10-05 | 8.154 | 383,932 | +9,598 | 0.05% | 3,130,591 |
| 2012-09-28 | 2012-09-26 | 8.244 | 374,334 | -1,759 | 0.05% | 3,086,056 |
| 2012-09-27 | 2012-09-25 | 8.244 | 376,093 | -3,551 | 0.05% | 3,100,557 |
| 2012-09-18 | 2012-09-14 | 7.996 | 379,644 | +3,551 | 0.05% | 3,035,766 |
| 2012-08-28 | 2012-08-24 | 7.951 | 376,093 | +2,664 | 0.05% | 2,990,428 |
| 2012-08-07 | 2012-08-03 | 8.222 | 373,429 | +888 | 0.05% | 3,070,183 |
| 2012-08-06 | 2012-08-02 | 8.222 | 372,541 | +4,439 | 0.05% | 3,062,883 |
| 2012-07-18 | 2012-07-16 | 8.830 | 368,102 | -4,439 | 0.05% | 3,250,257 |
| 2012-06-20 | 2012-06-18 | 8.514 | 372,541 | -799 | 0.05% | 3,171,972 |
| 2012-06-07 | 2012-06-05 | 8.842 | 373,340 | +18,102 | 0.05% | 3,301,035 |
| 2012-06-05 | 2012-06-01 | 9.263 | 355,238 | -8,550 | 0.05% | 3,290,550 |
| 2012-06-04 | 2012-05-31 | 8.678 | 363,788 | -11,970 | 0.05% | 3,157,011 |
| 2012-05-28 | 2012-05-24 | 8.234 | 375,758 | +11,970 | 0.05% | 3,093,889 |
| 2012-03-27 | 2012-03-23 | 8.327 | 363,788 | +4,275 | 0.05% | 3,029,369 |
| 2011-11-21 | 2011-11-17 | 8.304 | 359,513 | -23,940 | 0.05% | 2,985,361 |
| 2011-10-14 | 2011-10-12 | 7.583 | 383,453 | +12,020 | 0.05% | 2,907,554 |
| 2011-09-15 | 2011-09-12 | 7.075 | 371,433 | +4,141 | 0.05% | 2,628,053 |
| 2011-09-14 | 2011-09-09 | 7.124 | 367,292 | +5,798 | 0.05% | 2,616,493 |
| 2011-09-09 | 2011-09-07 | 7.800 | 361,494 | +4,969 | 0.05% | 2,819,614 |
| 2011-08-30 | 2011-08-26 | 7.969 | 356,525 | +4,141 | 0.05% | 2,841,123 |
| 2011-08-25 | 2011-08-23 | 8.379 | 352,384 | -8,282 | 0.05% | 2,952,784 |
| 2011-08-23 | 2011-08-19 | 8.259 | 360,666 | -16,564 | 0.05% | 2,978,635 |
| 2011-08-12 | 2011-08-10 | 8.573 | 377,230 | -4,141 | 0.05% | 3,233,856 |
| 2011-08-10 | 2011-08-08 | 8.645 | 381,371 | -5,798 | 0.06% | 3,296,983 |
| 2011-08-08 | 2011-08-04 | 9.007 | 387,169 | -4,141 | 0.06% | 3,487,349 |
| 2011-07-28 | 2011-07-26 | 8.742 | 391,310 | +14,080 | 0.06% | 3,420,704 |
| 2011-07-25 | 2011-07-21 | 8.959 | 377,230 | -4,141 | 0.05% | 3,379,607 |
| 2011-07-20 | 2011-07-18 | 9.611 | 381,371 | -8,283 | 0.06% | 3,665,361 |
| 2011-07-14 | 2011-07-12 | 9.539 | 389,654 | +4,142 | 0.06% | 3,716,741 |
| 2011-06-24 | 2011-06-22 | 9.442 | 385,512 | -1,657 | 0.06% | 3,639,994 |
| 2011-06-20 | 2011-06-16 | 9.635 | 387,169 | +1,657 | 0.06% | 3,730,435 |
| 2011-05-18 | 2011-05-16 | 10.537 | 385,512 | +4,141 | 0.06% | 4,062,173 |
| 2011-05-17 | 2011-05-13 | 10.537 | 381,371 | +10,793 | 0.06% | 4,018,539 |
| 2011-05-03 | 2011-04-28 | 10.786 | 370,578 | -20,119 | 0.06% | 3,996,907 |
| 2011-04-29 | 2011-04-27 | 10.761 | 390,697 | -13,279 | 0.06% | 4,204,193 |
| 2011-04-20 | 2011-04-18 | 10.885 | 403,976 | -4,024 | 0.06% | 4,397,282 |
| 2011-04-12 | 2011-04-08 | 11.059 | 408,000 | -37,824 | 0.06% | 4,512,060 |
| 2011-04-07 | 2011-04-04 | 10.835 | 445,824 | +2,414 | 0.07% | 4,830,639 |
| 2011-04-01 | 2011-03-30 | 10.761 | 443,410 | +36,215 | 0.07% | 4,771,425 |
| 2011-03-28 | 2011-03-24 | 10.661 | 407,195 | -1,610 | 0.06% | 4,341,246 |
| 2011-03-23 | 2011-03-21 | 10.413 | 408,805 | +1,610 | 0.06% | 4,256,816 |
| 2011-03-17 | 2011-03-15 | 10.214 | 407,195 | -20,120 | 0.06% | 4,159,096 |
| 2011-02-24 | 2011-02-22 | 10.388 | 427,315 | +805 | 0.06% | 4,438,938 |
| 2011-02-17 | 2011-02-15 | 10.512 | 426,510 | +8,048 | 0.06% | 4,483,573 |
| 2011-02-16 | 2011-02-14 | 10.562 | 418,462 | +805 | 0.06% | 4,419,770 |
| 2011-02-15 | 2011-02-11 | 10.512 | 417,657 | -1,610 | 0.06% | 4,390,508 |
| 2011-02-09 | 2011-02-07 | 10.860 | 419,267 | +1,610 | 0.06% | 4,553,306 |
| 2011-02-08 | 2011-02-02 | 10.885 | 417,657 | +1,609 | 0.06% | 4,546,200 |
| 2011-02-07 | 2011-01-31 | 10.860 | 416,048 | +4,829 | 0.06% | 4,518,347 |
| 2011-01-27 | 2011-01-25 | 10.686 | 411,219 | +2,414 | 0.06% | 4,394,367 |
| 2011-01-26 | 2011-01-24 | 10.686 | 408,805 | +9,658 | 0.06% | 4,368,570 |
| 2011-01-18 | 2011-01-14 | 10.835 | 399,147 | +2,414 | 0.06% | 4,324,880 |
| 2011-01-17 | 2011-01-13 | 10.835 | 396,733 | +6,438 | 0.06% | 4,298,723 |
| 2011-01-14 | 2011-01-12 | 11.034 | 390,295 | +5,634 | 0.06% | 4,306,561 |
| 2011-01-13 | 2011-01-11 | 10.960 | 384,661 | -2,415 | 0.06% | 4,215,717 |
| 2011-01-12 | 2011-01-10 | 10.711 | 387,076 | -6,438 | 0.06% | 4,145,989 |
| 2011-01-11 | 2011-01-07 | 10.835 | 393,514 | +2,414 | 0.06% | 4,263,844 |
| 2011-01-10 | 2011-01-06 | 10.736 | 391,100 | +2,415 | 0.06% | 4,198,810 |
| 2011-01-07 | 2011-01-05 | 10.786 | 388,685 | +2,414 | 0.06% | 4,192,202 |
| 2011-01-06 | 2011-01-04 | 10.786 | 386,271 | +6,438 | 0.06% | 4,166,165 |
| 2011-01-04 | 2010-12-31 | 11.183 | 379,833 | -14,486 | 0.06% | 4,247,759 |
| 2011-01-03 | 2010-12-29 | 10.711 | 394,319 | -27,362 | 0.06% | 4,223,570 |
| 2010-12-30 | 2010-12-28 | 10.487 | 421,681 | +12,071 | 0.06% | 4,422,330 |
| 2010-12-23 | 2010-12-21 | 10.835 | 409,610 | +16,096 | 0.06% | 4,438,250 |
| 2010-12-16 | 2010-12-14 | 10.686 | 393,514 | -8,048 | 0.06% | 4,205,168 |
| 2010-12-08 | 2010-12-06 | 10.487 | 401,562 | +4,024 | 0.06% | 4,211,335 |
| 2010-12-03 | 2010-12-01 | 10.736 | 397,538 | -4,024 | 0.06% | 4,267,928 |
| 2010-11-30 | 2010-11-26 | 10.388 | 401,562 | -4,024 | 0.06% | 4,171,417 |
| 2010-11-25 | 2010-11-23 | 10.139 | 405,586 | +4,024 | 0.06% | 4,112,423 |
| 2010-11-24 | 2010-11-22 | 10.264 | 401,562 | +8,048 | 0.06% | 4,121,519 |
| 2010-11-22 | 2010-11-18 | 10.189 | 393,514 | +16,096 | 0.06% | 4,009,579 |
| 2010-11-18 | 2010-11-16 | 10.214 | 377,418 | +34,605 | 0.06% | 3,854,953 |
| 2010-11-17 | 2010-11-15 | 10.438 | 342,813 | +8,048 | 0.05% | 3,578,172 |
| 2010-11-11 | 2010-11-09 | 10.935 | 334,765 | +1,609 | 0.05% | 3,660,559 |
| 2010-11-10 | 2010-11-08 | 10.885 | 333,156 | +4,024 | 0.05% | 3,626,406 |
| 2010-11-09 | 2010-11-05 | 11.059 | 329,132 | -1,609 | 0.05% | 3,639,861 |
| 2010-11-08 | 2010-11-04 | 10.984 | 330,741 | -2,415 | 0.05% | 3,632,997 |
| 2010-11-03 | 2010-11-01 | 10.214 | 333,156 | -4,024 | 0.05% | 3,402,860 |
| 2010-11-01 | 2010-10-28 | 10.115 | 337,180 | +4,024 | 0.05% | 3,410,444 |
| 2010-10-29 | 2010-10-27 | 10.115 | 333,156 | -6,438 | 0.05% | 3,369,743 |
| 2010-10-28 | 2010-10-26 | 10.313 | 339,594 | -9,657 | 0.05% | 3,502,376 |
| 2010-10-26 | 2010-10-22 | 10.562 | 349,251 | +8,047 | 0.05% | 3,688,767 |
| 2010-10-25 | 2010-10-21 | 10.636 | 341,204 | +24,144 | 0.05% | 3,629,214 |
| 2010-09-28 | 2010-09-24 | 11.114 | 317,060 | +20,119 | 0.05% | 3,523,961 |
| 2010-09-27 | 2010-09-22 | 10.860 | 296,941 | +6,795 | 0.04% | 3,224,826 |
| 2010-09-21 | 2010-09-17 | 10.606 | 290,146 | -184,795 | 0.04% | 3,077,237 |
| 2010-09-20 | 2010-09-16 | 10.657 | 474,941 | -786 | 0.07% | 5,061,298 |
| 2010-09-14 | 2010-09-10 | 10.428 | 475,727 | -3,145 | 0.07% | 4,960,779 |
| 2010-09-09 | 2010-09-07 | 10.402 | 478,872 | -4,581 | 0.07% | 4,981,395 |
| 2010-08-27 | 2010-08-25 | 10.250 | 483,453 | -3,145 | 0.07% | 4,955,273 |
| 2010-08-06 | 2010-08-04 | 10.530 | 486,598 | -3,932 | 0.07% | 5,123,643 |
| 2010-08-04 | 2010-08-02 | 10.606 | 490,530 | -5,505 | 0.07% | 5,202,473 |
| 2010-07-27 | 2010-07-23 | 9.945 | 496,035 | +3,146 | 0.08% | 4,932,843 |
| 2010-07-22 | 2010-07-20 | 9.919 | 492,889 | +3,932 | 0.07% | 4,889,022 |
| 2010-07-19 | 2010-07-15 | 10.123 | 488,957 | +3,145 | 0.07% | 4,949,507 |
| 2010-07-06 | 2010-07-02 | 9.919 | 485,812 | -3,932 | 0.07% | 4,818,824 |
| 2010-07-05 | 2010-06-30 | 9.792 | 489,744 | +3,146 | 0.07% | 4,795,546 |
| 2010-06-30 | 2010-06-28 | 9.970 | 486,598 | +3,145 | 0.07% | 4,851,373 |
| 2010-06-29 | 2010-06-25 | 9.817 | 483,453 | +7,077 | 0.07% | 4,746,241 |
| 2010-06-28 | 2010-06-24 | 9.894 | 476,376 | +3,932 | 0.07% | 4,713,112 |
| 2010-06-25 | 2010-06-23 | 10.021 | 472,444 | +3,146 | 0.07% | 4,734,289 |
| 2010-06-24 | 2010-06-22 | 9.868 | 469,298 | +7,863 | 0.07% | 4,631,148 |
| 2010-06-15 | 2010-06-11 | 9.995 | 461,435 | +3,146 | 0.07% | 4,612,234 |
| 2010-06-10 | 2010-06-08 | 9.995 | 458,289 | +10,328 | 0.07% | 4,580,788 |
| 2010-06-09 | 2010-06-07 | 9.970 | 447,961 | +7,864 | 0.07% | 4,466,162 |
| 2010-06-04 | 2010-06-02 | 9.970 | 440,097 | +5,505 | 0.07% | 4,387,758 |
| 2010-06-02 | 2010-05-31 | 10.123 | 434,592 | -2,359 | 0.07% | 4,399,193 |
| 2010-05-20 | 2010-05-18 | 10.899 | 436,951 | +12,788 | 0.07% | 4,762,501 |
| 2010-04-26 | 2010-04-22 | 11.450 | 424,163 | +7,634 | 0.07% | 4,856,498 |
| 2010-04-21 | 2010-04-19 | 11.004 | 416,529 | -3,817 | 0.07% | 4,583,567 |
| 2010-04-19 | 2010-04-15 | 11.528 | 420,346 | +1,527 | 0.07% | 4,845,835 |
| 2010-04-13 | 2010-04-09 | 11.057 | 418,819 | +2,290 | 0.07% | 4,630,713 |
| 2010-04-12 | 2010-04-08 | 10.952 | 416,529 | -11,450 | 0.07% | 4,561,740 |
| 2010-04-08 | 2010-04-01 | 10.375 | 427,979 | -20,611 | 0.07% | 4,440,447 |
| 2010-03-25 | 2010-03-23 | 10.009 | 448,590 | -6,669 | 0.07% | 4,489,748 |
| 2010-03-24 | 2010-03-22 | 10.244 | 455,259 | -26,031 | 0.07% | 4,663,847 |
| 2010-03-23 | 2010-03-19 | 10.009 | 481,290 | -11,450 | 0.08% | 4,817,029 |
| 2010-03-22 | 2010-03-18 | 9.301 | 492,740 | +83,968 | 0.08% | 4,583,056 |
| 2010-03-19 | 2010-03-17 | 9.223 | 408,772 | +293,697 | 0.06% | 3,769,926 |
| 2010-03-18 | 2010-03-16 | 8.489 | 115,075 | -763 | 0.02% | 976,866 |
| 2010-02-17 | 2010-02-11 | 7.808 | 115,838 | -3,817 | 0.02% | 904,433 |
| 2010-02-11 | 2010-02-09 | 7.703 | 119,655 | +764 | 0.02% | 921,695 |
| 2010-02-10 | 2010-02-08 | 7.598 | 118,891 | +3,816 | 0.02% | 903,350 |
| 2010-01-29 | 2010-01-27 | 7.913 | 115,075 | -763 | 0.02% | 910,536 |
| 2010-01-27 | 2010-01-25 | 8.044 | 115,838 | -23,122 | 0.02% | 931,748 |
| 2010-01-26 | 2010-01-22 | 8.175 | 138,960 | +3,817 | 0.02% | 1,135,935 |
| 2010-01-25 | 2010-01-21 | 8.201 | 135,143 | -7,633 | 0.02% | 1,108,273 |
| 2010-01-22 | 2010-01-20 | 8.410 | 142,776 | +3,816 | 0.02% | 1,200,796 |
| 2010-01-11 | 2010-01-07 | 8.201 | 138,960 | +11,450 | 0.02% | 1,139,576 |
| 2009-12-30 | 2009-12-28 | 8.017 | 127,510 | -10,686 | 0.02% | 1,022,291 |
| 2009-12-29 | 2009-12-24 | 8.044 | 138,196 | +7,633 | 0.02% | 1,111,586 |
| 2009-12-28 | 2009-12-22 | 7.939 | 130,563 | -3,817 | 0.02% | 1,036,506 |
| 2009-12-23 | 2009-12-21 | 7.913 | 134,380 | -763 | 0.02% | 1,063,287 |
| 2009-12-22 | 2009-12-18 | 7.965 | 135,143 | -103,433 | 0.02% | 1,076,406 |
| 2009-12-14 | 2009-12-10 | 8.227 | 238,576 | +152,700 | 0.04% | 1,962,752 |
| 2009-12-02 | 2009-11-30 | 8.201 | 85,876 | +11,450 | 0.01% | 704,247 |
| 2009-11-25 | 2009-11-23 | 8.279 | 74,426 | -11,450 | 0.01% | 616,199 |
| 2009-11-13 | 2009-11-11 | 8.803 | 85,876 | +11,450 | 0.01% | 755,997 |
| 2009-11-11 | 2009-11-09 | 8.620 | 74,426 | +13,740 | 0.01% | 641,549 |
| 2009-11-05 | 2009-11-03 | 8.568 | 60,686 | +11,450 | 0.01% | 519,930 |
| 2009-11-02 | 2009-10-29 | 7.939 | 49,236 | -3,816 | 0.01% | 390,872 |
| 2009-09-29 | 2009-09-25 | 7.704 | 53,052 | +731 | 0.01% | 408,734 |
| 2009-09-28 | 2009-09-24 | 7.518 | 52,321 | +20,326 | 0.01% | 393,372 |
| 2009-08-17 | 2009-08-13 | 8.395 | 31,995 | +3,764 | 0.01% | 268,603 |
| 2009-05-22 | 2009-05-20 | 7.811 | 28,231 | +769 | 0.00% | 220,503 |
| 2009-01-07 | 2009-01-05 | 6.554 | 27,462 | -3,662 | 0.00% | 179,997 |
| 2008-11-05 | 2008-11-03 | 5.244 | 31,124 | +3,662 | 0.01% | 163,200 |
| 2008-09-29 | 2008-09-25 | 9.621 | 27,462 | +646 | 0.00% | 264,213 |
| 2008-05-19 | 2008-05-15 | 11.346 | 26,816 | +508 | 0.00% | 304,263 |
| 2007-12-12 | 2007-12-10 | 14.311 | 26,308 | -351 | 0.00% | 376,498 |
| 2007-12-10 | 2007-12-06 | 14.625 | 26,659 | -8,418 | 0.00% | 389,881 |
| 2007-12-07 | 2007-12-05 | 14.397 | 35,077 | -7,016 | 0.01% | 504,993 |
| 2007-10-30 | 2007-10-26 | 14.653 | 42,093 | -3,508 | 0.01% | 616,800 |
| 2007-10-05 | 2007-10-03 | 14.397 | 45,601 | +2,105 | 0.01% | 656,504 |
| 2007-09-28 | 2007-09-25 | 15.163 | 43,496 | +480 | 0.01% | 659,517 |
| 2007-09-13 | 2007-09-11 | 14.701 | 43,016 | +1,388 | 0.01% | 632,399 |
| 2007-08-28 | 2007-08-24 | 13.981 | 41,628 | +13,876 | 0.01% | 581,994 |
| 2007-07-31 | 2007-07-27 | 16.945 | 27,752 | +2,352 | 0.01% | 470,252 |
| 2007-06-26 | 2007-06-22 | 17.890 | 25,400 | 0.01% | 454,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy