History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.360 0 +0
2025-10-13 2025-10-09 4.430 0 +0
2025-10-10 2025-10-08 4.300 0 +0
2025-10-09 2025-10-06 4.380 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.390 0 +0
2025-10-03 2025-09-30 4.580 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.480 0 +0
2025-09-26 2025-09-24 4.540 0 +0
2025-09-25 2025-09-23 4.450 0 +0
2025-09-24 2025-09-22 4.410 0 +0
2025-09-23 2025-09-19 4.430 0 +0
2025-09-22 2025-09-18 4.350 0 +0
2025-09-19 2025-09-17 4.370 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.290 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.200 0 +0
2025-09-12 2025-09-10 4.310 0 +0
2025-09-11 2025-09-09 4.270 0 +0
2025-09-10 2025-09-08 4.290 0 +0
2025-09-09 2025-09-05 4.290 0 +0
2025-09-08 2025-09-04 4.270 0 +0
2025-09-05 2025-09-03 4.280 0 +0
2025-09-04 2025-09-02 4.240 0 +0
2025-09-03 2025-09-01 4.280 0 +0
2025-09-02 2025-08-29 4.290 0 +0
2025-09-01 2025-08-28 4.290 0 +0
2025-08-29 2025-08-27 4.240 0 +0
2025-08-28 2025-08-26 4.200 0 +0
2025-08-27 2025-08-25 4.220 0 +0
2025-08-26 2025-08-22 4.180 0 +0
2025-08-25 2025-08-21 4.210 0 +0
2025-08-22 2025-08-20 4.110 0 +0
2025-08-21 2025-08-19 4.090 0 +0
2025-08-20 2025-08-18 4.050 0 +0
2025-08-19 2025-08-15 3.850 0 +0
2025-08-18 2025-08-14 3.840 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.860 0 +0
2025-08-13 2025-08-11 3.780 0 +0
2025-08-12 2025-08-08 3.810 0 +0
2025-08-11 2025-08-07 3.790 0 +0
2025-08-08 2025-08-06 3.780 0 +0
2025-08-07 2025-08-05 3.800 0 +0
2025-08-06 2025-08-04 3.750 0 +0
2025-08-05 2025-08-01 3.770 0 +0
2025-08-04 2025-07-31 3.820 0 +0
2025-08-01 2025-07-30 3.860 0 +0
2025-07-31 2025-07-29 3.820 0 +0
2025-07-30 2025-07-28 3.800 0 +0
2025-07-29 2025-07-25 3.820 0 +0
2025-07-28 2025-07-24 3.850 0 +0
2025-07-25 2025-07-23 3.840 0 +0
2025-07-24 2025-07-22 3.830 0 +0
2025-07-23 2025-07-21 3.760 0 +0
2025-07-22 2025-07-18 3.760 0 +0
2025-07-21 2025-07-17 3.770 0 +0
2025-07-18 2025-07-16 3.770 0 +0
2025-07-17 2025-07-15 3.740 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.760 0 +0
2025-07-14 2025-07-10 3.720 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.700 0 +0
2025-07-09 2025-07-07 3.700 0 +0
2025-07-08 2025-07-04 3.690 0 +0
2025-07-07 2025-07-03 3.720 0 +0
2025-07-04 2025-07-02 3.730 0 +0
2025-07-03 2025-06-30 3.700 0 +0
2025-07-02 2025-06-27 3.720 0 +0
2025-06-30 2025-06-26 3.730 0 +0
2025-06-27 2025-06-25 3.720 0 +0
2025-06-26 2025-06-24 3.660 0 +0
2025-06-25 2025-06-23 3.640 0 +0
2025-06-24 2025-06-20 3.550 0 +0
2025-06-23 2025-06-19 3.610 0 +0
2025-06-20 2025-06-18 3.660 0 +0
2025-06-19 2025-06-17 3.660 0 +0
2025-06-18 2025-06-16 3.935 0 +0
2025-06-17 2025-06-13 3.914 0 +0
2025-06-16 2025-06-12 3.914 0 +0
2025-06-13 2025-06-11 3.893 0 +0
2025-06-12 2025-06-10 3.862 0 +0
2025-06-11 2025-06-09 3.810 0 +0
2025-06-10 2025-06-06 3.800 0 +0
2025-06-09 2025-06-05 3.759 0 +0
2025-06-06 2025-06-04 3.769 0 +0
2025-06-05 2025-06-03 3.748 0 +0
2025-06-04 2025-06-02 3.696 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.769 0 +0
2025-05-30 2025-05-28 3.738 0 +0
2025-05-29 2025-05-27 3.728 0 +0
2025-05-28 2025-05-26 3.717 0 +0
2025-05-27 2025-05-23 3.717 0 +0
2025-05-26 2025-05-22 3.738 0 +0
2025-05-23 2025-05-21 3.717 0 +0
2025-05-22 2025-05-20 3.676 0 +0
2025-05-21 2025-05-19 3.655 0 +0
2025-05-20 2025-05-16 3.655 0 +0
2025-05-19 2025-05-15 3.645 0 +0
2025-05-16 2025-05-14 3.665 0 +0
2025-05-15 2025-05-13 3.665 0 +0
2025-05-14 2025-05-12 3.645 0 +0
2025-05-13 2025-05-09 3.593 0 +0
2025-05-12 2025-05-08 3.583 0 +0
2025-05-09 2025-05-07 3.624 0 +0
2025-05-08 2025-05-06 3.645 0 +0
2025-05-07 2025-05-02 3.583 0 +0
2025-05-06 2025-04-30 3.562 0 +0
2025-05-02 2025-04-29 3.614 0 +0
2025-04-30 2025-04-28 3.603 0 +0
2025-04-29 2025-04-25 3.541 0 +0
2025-04-28 2025-04-24 3.531 0 +0
2025-04-25 2025-04-23 3.593 0 +0
2025-04-24 2025-04-22 3.562 0 +0
2025-04-23 2025-04-17 3.541 0 +0
2025-04-22 2025-04-16 3.510 0 +0
2025-04-17 2025-04-15 3.562 0 +0
2025-04-16 2025-04-14 3.551 0 +0
2025-04-15 2025-04-11 3.520 0 +0
2025-04-14 2025-04-10 3.510 0 +0
2025-04-11 2025-04-09 3.489 0 +0
2025-04-10 2025-04-08 3.469 0 +0
2025-04-09 2025-04-07 3.407 0 +0
2025-04-08 2025-04-03 3.738 0 +0
2025-04-07 2025-04-02 3.748 0 +0
2025-04-03 2025-04-01 3.738 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.728 0 +0
2025-03-31 2025-03-27 3.738 0 +0
2025-03-28 2025-03-26 3.728 0 +0
2025-03-27 2025-03-25 3.810 0 +0
2025-03-26 2025-03-24 3.904 0 +0
2025-03-25 2025-03-21 3.914 0 +0
2025-03-24 2025-03-20 3.924 0 +0
2025-03-21 2025-03-19 3.883 0 +0
2025-03-20 2025-03-18 3.862 0 +0
2025-03-19 2025-03-17 3.831 0 +0
2025-03-18 2025-03-14 3.821 0 +0
2025-03-17 2025-03-13 3.872 0 +0
2025-03-14 2025-03-12 3.924 0 +0
2025-03-13 2025-03-11 3.955 0 +0
2025-03-12 2025-03-10 3.914 0 +0
2025-03-11 2025-03-07 3.862 0 +0
2025-03-10 2025-03-06 3.904 0 +0
2025-03-07 2025-03-05 3.924 0 +0
2025-03-06 2025-03-04 3.790 0 +0
2025-03-05 2025-03-03 3.810 0 +0
2025-03-04 2025-02-28 3.790 0 +0
2025-03-03 2025-02-27 3.924 0 +0
2025-02-28 2025-02-26 3.872 0 +0
2025-02-27 2025-02-25 3.862 0 +0
2025-02-26 2025-02-24 3.924 0 +0
2025-02-25 2025-02-21 3.893 0 +0
2025-02-24 2025-02-20 3.893 0 +0
2025-02-21 2025-02-19 3.872 0 +0
2025-02-20 2025-02-18 3.966 0 +0
2025-02-19 2025-02-17 3.914 0 +0
2025-02-18 2025-02-14 3.852 0 +0
2025-02-17 2025-02-13 3.800 0 +0
2025-02-14 2025-02-12 3.852 0 +0
2025-02-13 2025-02-11 3.810 0 +0
2025-02-12 2025-02-10 3.769 0 +0
2025-02-11 2025-02-07 3.759 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.759 0 +0
2025-02-06 2025-02-04 3.779 0 +0
2025-02-05 2025-02-03 3.790 0 +0
2025-02-04 2025-01-28 3.790 0 +0
2025-02-03 2025-01-24 3.779 0 +0
2025-01-27 2025-01-23 3.759 0 +0
2025-01-24 2025-01-22 3.748 0 +0
2025-01-23 2025-01-21 3.769 0 +0
2025-01-22 2025-01-20 3.831 0 +0
2025-01-21 2025-01-17 3.810 0 +0
2025-01-20 2025-01-16 3.810 0 +0
2025-01-17 2025-01-15 3.821 0 +0
2025-01-16 2025-01-14 3.800 0 +0
2025-01-15 2025-01-13 3.728 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.821 0 +0
2025-01-10 2025-01-08 3.800 0 +0
2025-01-09 2025-01-07 3.852 0 +0
2025-01-08 2025-01-06 3.924 0 +0
2025-01-07 2025-01-03 3.904 0 +0
2025-01-06 2025-01-02 3.924 0 +0
2025-01-03 2024-12-31 3.986 0 +0
2025-01-02 2024-12-27 3.986 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.852 0 +0
2024-12-23 2024-12-19 3.841 0 +0
2024-12-20 2024-12-18 3.831 0 +0
2024-12-19 2024-12-17 3.800 0 +0
2024-12-18 2024-12-16 3.831 0 +0
2024-12-17 2024-12-13 3.841 0 +0
2024-12-16 2024-12-12 3.862 0 +0
2024-12-13 2024-12-11 3.872 0 +0
2024-12-12 2024-12-10 3.883 0 +0
2024-12-11 2024-12-09 3.872 0 +0
2024-12-10 2024-12-06 3.862 0 +0
2024-12-09 2024-12-05 3.821 0 +0
2024-12-06 2024-12-04 3.862 0 +0
2024-12-05 2024-12-03 3.893 0 +0
2024-12-04 2024-12-02 3.893 0 +0
2024-12-03 2024-11-29 3.904 0 +0
2024-12-02 2024-11-28 3.831 0 +0
2024-11-29 2024-11-27 3.872 0 +0
2024-11-28 2024-11-26 3.810 0 +0
2024-11-27 2024-11-25 3.759 0 +0
2024-11-26 2024-11-22 3.759 0 +0
2024-11-25 2024-11-21 3.810 0 +0
2024-11-22 2024-11-20 3.779 0 +0
2024-11-21 2024-11-19 3.769 0 +0
2024-11-20 2024-11-18 3.769 0 +0
2024-11-19 2024-11-15 3.738 0 +0
2024-11-18 2024-11-14 3.748 0 +0
2024-11-15 2024-11-13 3.759 0 +0
2024-11-14 2024-11-12 3.779 0 +0
2024-11-13 2024-11-11 3.852 0 +0
2024-11-12 2024-11-08 3.852 0 +0
2024-11-11 2024-11-07 3.904 0 +0
2024-11-08 2024-11-06 3.893 0 +0
2024-11-07 2024-11-05 3.924 0 +0
2024-11-06 2024-11-04 3.862 0 +0
2024-11-05 2024-11-01 3.841 0 +0
2024-11-04 2024-10-31 4.084 0 +0
2024-11-01 2024-10-30 4.105 0 +0
2024-10-31 2024-10-29 4.073 0 +0
2024-10-30 2024-10-28 4.169 0 +0
2024-10-29 2024-10-25 4.084 0 +0
2024-10-28 2024-10-24 4.073 0 +0
2024-10-25 2024-10-23 4.126 0 +0
2024-10-24 2024-10-22 4.201 0 +0
2024-10-23 2024-10-21 4.190 0 +0
2024-10-22 2024-10-18 4.223 0 +0
2024-10-21 2024-10-17 4.084 0 +0
2024-10-18 2024-10-16 4.148 0 +0
2024-10-17 2024-10-15 4.009 0 +0
2024-10-16 2024-10-14 4.073 0 +0
2024-10-15 2024-10-10 4.052 0 +0
2024-10-14 2024-10-09 3.977 0 +0
2024-10-10 2024-10-08 4.094 0 +0
2024-10-09 2024-10-07 4.319 0 +0
2024-10-08 2024-10-04 4.169 0 +0
2024-10-07 2024-10-03 4.148 0 +0
2024-10-04 2024-10-02 4.190 0 +0
2024-10-03 2024-09-30 4.052 0 +0
2024-10-02 2024-09-27 3.998 0 +0
2024-09-30 2024-09-26 4.062 0 +0
2024-09-27 2024-09-25 3.955 0 +0
2024-09-26 2024-09-24 3.934 0 +0
2024-09-25 2024-09-23 3.880 0 +0
2024-09-24 2024-09-20 3.859 0 +0
2024-09-23 2024-09-19 3.870 0 +0
2024-09-20 2024-09-17 3.752 0 +0
2024-09-19 2024-09-16 3.709 0 +0
2024-09-17 2024-09-13 3.699 0 +0
2024-09-16 2024-09-12 3.667 0 +0
2024-09-13 2024-09-11 3.570 0 +0
2024-09-12 2024-09-10 3.635 0 +0
2024-09-11 2024-09-09 3.645 0 +0
2024-09-10 2024-09-05 3.709 0 +0
2024-09-09 2024-09-04 3.763 0 +0
2024-09-05 2024-09-03 3.838 0 +0
2024-09-04 2024-09-02 3.880 0 +0
2024-09-03 2024-08-30 3.816 0 +0
2024-09-02 2024-08-29 3.774 0 +0
2024-08-30 2024-08-28 3.795 0 +0
2024-08-29 2024-08-27 3.913 0 +0
2024-08-28 2024-08-26 3.848 0 +0
2024-08-27 2024-08-23 3.859 0 +0
2024-08-26 2024-08-22 3.870 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.838 0 +0
2024-08-21 2024-08-19 3.838 0 +0
2024-08-20 2024-08-16 3.731 0 +0
2024-08-19 2024-08-15 3.667 0 +0
2024-08-16 2024-08-14 3.742 0 +0
2024-08-15 2024-08-13 3.688 0 +0
2024-08-14 2024-08-12 3.667 0 +0
2024-08-13 2024-08-09 3.709 0 +0
2024-08-12 2024-08-08 3.592 0 +0
2024-08-09 2024-08-07 3.720 0 +0
2024-08-08 2024-08-06 3.827 0 +0
2024-08-07 2024-08-05 3.945 0 +0
2024-08-06 2024-08-02 3.998 0 +0
2024-08-05 2024-08-01 4.019 0 +0
2024-08-02 2024-07-31 3.998 0 +0
2024-08-01 2024-07-30 3.998 0 +0
2024-07-31 2024-07-29 4.105 0 +0
2024-07-30 2024-07-26 4.009 0 +0
2024-07-29 2024-07-25 4.009 0 +0
2024-07-26 2024-07-24 4.030 0 +0
2024-07-25 2024-07-23 4.041 0 +0
2024-07-24 2024-07-22 4.062 0 +0
2024-07-23 2024-07-19 4.009 0 +0
2024-07-22 2024-07-18 4.158 0 +0
2024-07-19 2024-07-17 4.105 0 +0
2024-07-18 2024-07-16 4.137 0 +0
2024-07-17 2024-07-15 4.201 0 +0
2024-07-16 2024-07-12 4.223 0 +0
2024-07-15 2024-07-11 4.190 0 +0
2024-07-12 2024-07-10 4.190 0 +0
2024-07-11 2024-07-09 4.201 0 +0
2024-07-10 2024-07-08 4.233 0 +0
2024-07-09 2024-07-05 4.362 0 +0
2024-07-08 2024-07-04 4.415 0 +0
2024-07-05 2024-07-03 4.404 0 +0
2024-07-04 2024-07-02 4.415 0 +0
2024-07-03 2024-06-28 4.340 0 +0
2024-07-02 2024-06-27 4.351 0 +0
2024-06-28 2024-06-26 4.394 0 +0
2024-06-27 2024-06-25 4.436 0 +0
2024-06-26 2024-06-24 4.458 0 +0
2024-06-25 2024-06-21 4.436 0 +0
2024-06-24 2024-06-20 4.426 0 +0
2024-06-21 2024-06-19 4.383 0 +0
2024-06-20 2024-06-18 4.372 0 +0
2024-06-19 2024-06-17 4.287 0 +0
2024-06-18 2024-06-14 4.255 0 +0
2024-06-17 2024-06-13 4.319 0 +0
2024-06-14 2024-06-12 4.255 0 +0
2024-06-13 2024-06-11 4.148 0 +0
2024-06-12 2024-06-07 4.265 0 +0
2024-06-11 2024-06-06 4.362 0 +0
2024-06-07 2024-06-05 4.404 0 +0
2024-06-06 2024-06-04 4.415 0 +0
2024-06-05 2024-06-03 4.415 0 +0
2024-06-04 2024-05-31 4.319 0 +0
2024-06-03 2024-05-30 4.340 0 +0
2024-05-31 2024-05-29 4.372 0 +0
2024-05-30 2024-05-28 4.490 0 +0
2024-05-29 2024-05-27 4.415 0 +0
2024-05-28 2024-05-24 4.297 0 +0
2024-05-27 2024-05-23 4.720 0 +0
2024-05-24 2024-05-22 4.731 0 +0
2024-05-23 2024-05-21 4.698 0 +0
2024-05-22 2024-05-20 4.709 0 +0
2024-05-21 2024-05-17 4.665 0 +0
2024-05-20 2024-05-16 4.654 0 +0
2024-05-17 2024-05-14 4.598 0 +0
2024-05-16 2024-05-13 4.731 0 +0
2024-05-14 2024-05-10 4.576 0 +0
2024-05-13 2024-05-09 4.399 0 +0
2024-05-10 2024-05-08 4.377 0 +0
2024-05-09 2024-05-07 4.366 0 +0
2024-05-08 2024-05-06 4.366 0 +0
2024-05-07 2024-05-03 4.288 0 +0
2024-05-06 2024-05-02 4.332 0 +0
2024-05-03 2024-04-30 4.321 0 +0
2024-05-02 2024-04-29 4.277 0 +0
2024-04-30 2024-04-26 4.277 0 +0
2024-04-29 2024-04-25 4.255 0 +0
2024-04-26 2024-04-24 4.255 0 +0
2024-04-25 2024-04-23 4.188 0 +0
2024-04-24 2024-04-22 4.222 0 +0
2024-04-23 2024-04-19 4.244 0 +0
2024-04-22 2024-04-18 4.255 0 +0
2024-04-19 2024-04-17 4.266 0 +0
2024-04-18 2024-04-16 4.222 0 +0
2024-04-17 2024-04-15 4.288 0 +0
2024-04-16 2024-04-12 4.255 0 +0
2024-04-15 2024-04-11 4.266 0 +0
2024-04-12 2024-04-10 4.310 0 +0
2024-04-11 2024-04-09 4.288 0 +0
2024-04-10 2024-04-08 4.210 0 +0
2024-04-09 2024-04-05 4.188 0 +0
2024-04-08 2024-04-03 4.255 0 +0
2024-04-05 2024-04-02 4.299 0 +0
2024-04-03 2024-03-28 4.255 0 +0
2024-04-02 2024-03-27 4.255 0 +0
2024-03-28 2024-03-26 4.255 0 +0
2024-03-27 2024-03-25 4.155 0 +0
2024-03-26 2024-03-22 4.144 0 +0
2024-03-25 2024-03-21 4.266 0 +0
2024-03-22 2024-03-20 4.210 0 +0
2024-03-21 2024-03-19 4.133 0 +0
2024-03-20 2024-03-18 4.199 0 +0
2024-03-19 2024-03-15 4.188 0 +0
2024-03-18 2024-03-14 4.266 0 +0
2024-03-15 2024-03-13 4.321 0 +0
2024-03-14 2024-03-12 4.332 0 +0
2024-03-13 2024-03-11 4.277 0 +0
2024-03-12 2024-03-08 4.343 0 +0
2024-03-11 2024-03-07 4.643 0 +0
2024-03-08 2024-03-06 4.698 0 +0
2024-03-07 2024-03-05 5.075 0 +0
2024-03-06 2024-03-04 5.008 0 +0
2024-03-05 2024-03-01 4.953 0 +0
2024-03-04 2024-02-29 4.942 0 +0
2024-03-01 2024-02-28 4.842 0 +0
2024-02-29 2024-02-27 4.820 0 +0
2024-02-28 2024-02-26 4.753 0 +0
2024-02-27 2024-02-23 4.875 0 +0
2024-02-26 2024-02-22 4.897 0 +0
2024-02-23 2024-02-21 4.864 0 +0
2024-02-22 2024-02-20 4.798 0 +0
2024-02-21 2024-02-19 4.753 0 +0
2024-02-20 2024-02-16 4.687 0 +0
2024-02-19 2024-02-15 4.609 0 +0
2024-02-16 2024-02-14 4.609 0 +0
2024-02-15 2024-02-09 4.731 0 +0
2024-02-14 2024-02-07 4.753 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.853 0 +0
2024-02-06 2024-02-02 4.875 0 +0
2024-02-05 2024-02-01 4.643 0 +0
2024-02-02 2024-01-31 4.742 0 +0
2024-02-01 2024-01-30 4.720 0 +0
2024-01-31 2024-01-29 4.842 0 +0
2024-01-30 2024-01-26 4.798 0 +0
2024-01-29 2024-01-25 4.764 0 +0
2024-01-26 2024-01-24 4.731 0 +0
2024-01-25 2024-01-23 4.787 0 +0
2024-01-24 2024-01-22 4.643 0 +0
2024-01-23 2024-01-19 4.753 0 +0
2024-01-22 2024-01-18 4.831 0 +0
2024-01-19 2024-01-17 4.787 0 +0
2024-01-18 2024-01-16 4.864 0 +0
2024-01-17 2024-01-15 4.920 0 +0
2024-01-16 2024-01-12 4.764 0 +0
2024-01-15 2024-01-11 4.798 0 +0
2024-01-12 2024-01-10 4.787 0 +0
2024-01-11 2024-01-09 4.798 0 +0
2024-01-10 2024-01-08 4.776 0 +0
2024-01-09 2024-01-05 4.831 0 +0
2024-01-08 2024-01-04 4.975 0 +0
2024-01-05 2024-01-03 5.075 0 +0
2024-01-04 2024-01-02 4.964 0 +0
2024-01-03 2023-12-29 4.709 0 +0
2024-01-02 2023-12-28 4.764 0 +0
2023-12-29 2023-12-27 4.753 0 +0
2023-12-28 2023-12-22 4.698 0 +0
2023-12-27 2023-12-21 4.798 0 +0
2023-12-22 2023-12-20 4.798 0 +0
2023-12-21 2023-12-19 4.842 0 +0
2023-12-20 2023-12-18 4.831 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.609 0 +0
2023-12-15 2023-12-13 4.609 0 +0
2023-12-14 2023-12-12 4.698 0 +0
2023-12-13 2023-12-11 4.654 0 +0
2023-12-12 2023-12-08 4.742 0 +0
2023-12-11 2023-12-07 4.820 0 +0
2023-12-08 2023-12-06 4.909 0 +0
2023-12-07 2023-12-05 4.864 0 +0
2023-12-06 2023-12-04 4.731 0 +0
2023-12-05 2023-12-01 4.764 0 +0
2023-12-04 2023-11-30 4.698 0 +0
2023-12-01 2023-11-29 4.820 0 +0
2023-11-30 2023-11-28 4.753 0 +0
2023-11-29 2023-11-27 4.820 0 +0
2023-11-28 2023-11-24 4.764 0 +0
2023-11-27 2023-11-23 4.753 0 +0
2023-11-24 2023-11-22 4.809 0 +0
2023-11-23 2023-11-21 4.709 0 +0
2023-11-22 2023-11-20 4.643 0 +0
2023-11-21 2023-11-17 4.565 0 +0
2023-11-20 2023-11-16 4.576 0 +0
2023-11-17 2023-11-15 4.499 0 +0
2023-11-16 2023-11-14 4.443 0 +0
2023-11-15 2023-11-13 4.510 0 +0
2023-11-14 2023-11-10 4.487 0 +0
2023-11-13 2023-11-09 4.487 0 +0
2023-11-10 2023-11-08 4.521 0 +0
2023-11-09 2023-11-07 4.554 0 +0
2023-11-08 2023-11-06 4.487 0 +0
2023-11-07 2023-11-03 4.476 0 +0
2023-11-06 2023-11-02 4.738 0 +0
2023-11-03 2023-11-01 4.634 0 +0
2023-11-02 2023-10-31 4.646 0 +0
2023-11-01 2023-10-30 4.703 0 +0
2023-10-31 2023-10-27 4.565 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.508 0 +0
2023-10-26 2023-10-24 4.519 0 +0
2023-10-25 2023-10-20 4.519 0 +0
2023-10-24 2023-10-19 4.542 0 +0
2023-10-20 2023-10-18 4.577 0 +0
2023-10-19 2023-10-17 4.611 0 +0
2023-10-18 2023-10-16 4.657 0 +0
2023-10-17 2023-10-13 4.623 0 +0
2023-10-16 2023-10-12 4.669 0 +0
2023-10-13 2023-10-11 4.669 0 +0
2023-10-12 2023-10-10 4.657 0 +0
2023-10-11 2023-10-09 4.680 0 +0
2023-10-10 2023-10-06 4.577 0 +0
2023-10-09 2023-10-05 4.496 0 +0
2023-10-06 2023-10-04 4.485 0 +0
2023-10-05 2023-10-03 4.623 0 +0
2023-10-04 2023-09-29 4.772 0 +0
2023-10-03 2023-09-28 4.703 0 +0
2023-09-29 2023-09-27 4.703 0 +0
2023-09-28 2023-09-26 4.761 0 +0
2023-09-27 2023-09-25 4.830 0 +0
2023-09-26 2023-09-22 4.818 0 +0
2023-09-25 2023-09-21 4.899 0 +0
2023-09-22 2023-09-20 4.853 0 +0
2023-09-21 2023-09-19 4.933 0 +0
2023-09-20 2023-09-18 4.600 0 +0
2023-09-19 2023-09-15 4.588 0 +0
2023-09-18 2023-09-14 4.600 0 +0
2023-09-15 2023-09-13 4.519 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.749 0 +0
2023-09-12 2023-09-07 4.795 0 +0
2023-09-11 2023-09-06 4.807 0 +0
2023-09-07 2023-09-05 4.795 0 +0
2023-09-06 2023-09-04 4.680 0 +0
2023-09-05 2023-08-31 4.669 0 +0
2023-09-04 2023-08-30 4.715 0 +0
2023-08-31 2023-08-29 4.726 0 +0
2023-08-30 2023-08-28 4.715 0 +0
2023-08-29 2023-08-25 4.703 0 +0
2023-08-28 2023-08-24 4.646 0 +0
2023-08-25 2023-08-23 4.634 0 +0
2023-08-24 2023-08-22 4.623 0 +0
2023-08-23 2023-08-21 4.669 0 +0
2023-08-22 2023-08-18 4.738 0 +0
2023-08-21 2023-08-17 4.692 0 +0
2023-08-18 2023-08-16 4.669 0 +0
2023-08-17 2023-08-15 4.669 0 +0
2023-08-16 2023-08-14 4.703 0 +0
2023-08-15 2023-08-11 4.749 0 +0
2023-08-14 2023-08-10 4.784 0 +0
2023-08-11 2023-08-09 4.738 0 +0
2023-08-10 2023-08-08 4.749 0 +0
2023-08-09 2023-08-07 4.772 0 +0
2023-08-08 2023-08-04 4.784 0 +0
2023-08-07 2023-08-03 4.910 0 +0
2023-08-04 2023-08-02 4.876 0 +0
2023-08-03 2023-08-01 4.807 0 +0
2023-08-02 2023-07-31 4.853 0 +0
2023-08-01 2023-07-28 4.669 0 +0
2023-07-31 2023-07-27 4.600 0 +0
2023-07-28 2023-07-26 4.565 0 +0
2023-07-27 2023-07-25 4.657 0 +0
2023-07-26 2023-07-24 4.473 0 +0
2023-07-25 2023-07-21 4.531 0 +0
2023-07-24 2023-07-20 4.531 0 +0
2023-07-21 2023-07-19 4.531 0 +0
2023-07-20 2023-07-18 4.588 0 +0
2023-07-19 2023-07-14 4.542 0 +0
2023-07-18 2023-07-13 4.519 0 +0
2023-07-14 2023-07-12 4.542 0 +0
2023-07-13 2023-07-11 4.485 0 +0
2023-07-12 2023-07-10 4.473 0 +0
2023-07-11 2023-07-07 4.358 0 +0
2023-07-10 2023-07-06 4.462 0 +0
2023-07-07 2023-07-05 4.519 0 +0
2023-07-06 2023-07-04 4.588 0 +0
2023-07-05 2023-07-03 4.577 0 +0
2023-07-04 2023-06-30 4.462 0 +0
2023-07-03 2023-06-29 4.565 0 +0
2023-06-30 2023-06-28 4.370 0 +0
2023-06-29 2023-06-27 4.324 0 +0
2023-06-28 2023-06-26 4.197 0 +0
2023-06-27 2023-06-23 4.266 0 +0
2023-06-26 2023-06-21 4.347 0 +0
2023-06-23 2023-06-20 4.370 0 +0
2023-06-21 2023-06-19 4.439 0 +0
2023-06-20 2023-06-16 4.462 0 +0
2023-06-19 2023-06-15 4.614 0 +0
2023-06-16 2023-06-14 4.626 0 +0
2023-06-15 2023-06-13 4.685 0 +0
2023-06-14 2023-06-12 4.673 0 +0
2023-06-13 2023-06-09 4.685 0 +0
2023-06-12 2023-06-08 4.661 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.531 0 +0
2023-06-07 2023-06-05 4.555 0 +0
2023-06-06 2023-06-02 4.472 0 +0
2023-06-05 2023-06-01 4.378 0 +0
2023-06-02 2023-05-31 4.390 0 +0
2023-06-01 2023-05-30 4.472 0 +0
2023-05-31 2023-05-29 4.555 0 +0
2023-05-30 2023-05-25 4.626 0 +0
2023-05-29 2023-05-24 4.697 0 +0
2023-05-25 2023-05-23 4.838 0 +0
2023-05-24 2023-05-22 4.944 0 +0
2023-05-23 2023-05-19 5.027 0 +0
2023-05-22 2023-05-18 5.086 0 +0
2023-05-19 2023-05-17 5.015 0 +0
2023-05-18 2023-05-16 5.133 0 +0
2023-05-17 2023-05-15 5.157 0 +0
2023-05-16 2023-05-12 5.192 0 +0
2023-05-15 2023-05-11 5.287 0 +0
2023-05-12 2023-05-10 5.310 0 +0
2023-05-11 2023-05-09 5.334 0 +0
2023-05-10 2023-05-08 5.310 0 +0
2023-05-09 2023-05-05 5.204 0 +0
2023-05-08 2023-05-04 5.192 0 +0
2023-05-05 2023-05-03 5.121 0 +0
2023-05-04 2023-05-02 5.192 0 +0
2023-05-03 2023-04-28 5.051 0 +0
2023-05-02 2023-04-27 5.015 0 +0
2023-04-28 2023-04-26 5.039 0 +0
2023-04-27 2023-04-25 5.039 0 +0
2023-04-26 2023-04-24 5.169 0 +0
2023-04-25 2023-04-21 5.216 0 +0
2023-04-24 2023-04-20 5.239 0 +0
2023-04-21 2023-04-19 5.251 0 +0
2023-04-20 2023-04-18 5.322 0 +0
2023-04-19 2023-04-17 5.287 0 +0
2023-04-18 2023-04-14 5.263 0 +0
2023-04-17 2023-04-13 5.310 0 +0
2023-04-14 2023-04-12 5.180 0 +0
2023-04-13 2023-04-11 5.133 0 +0
2023-04-12 2023-04-06 5.051 0 +0
2023-04-11 2023-04-04 4.980 0 +0
2023-04-06 2023-04-03 4.992 0 +0
2023-04-04 2023-03-31 4.909 0 +0
2023-04-03 2023-03-30 4.909 0 +0
2023-03-31 2023-03-29 4.921 0 +0
2023-03-30 2023-03-28 4.815 0 +0
2023-03-29 2023-03-27 4.862 0 +0
2023-03-28 2023-03-24 4.838 0 +0
2023-03-27 2023-03-23 4.862 0 +0
2023-03-24 2023-03-22 4.921 0 +0
2023-03-23 2023-03-21 4.874 0 +0
2023-03-22 2023-03-20 4.862 0 +0
2023-03-21 2023-03-17 4.909 0 +0
2023-03-20 2023-03-16 4.838 0 +0
2023-03-17 2023-03-15 4.933 0 +0
2023-03-16 2023-03-14 4.933 0 +0
2023-03-15 2023-03-13 5.121 0 +0
2023-03-14 2023-03-10 5.145 0 +0
2023-03-13 2023-03-09 4.933 0 +0
2023-03-10 2023-03-08 4.992 0 +0
2023-03-09 2023-03-07 5.145 0 +0
2023-03-08 2023-03-06 5.546 0 +0
2023-03-07 2023-03-03 5.523 0 +0
2023-03-06 2023-03-02 5.511 0 +0
2023-03-03 2023-03-01 5.369 0 +0
2023-03-02 2023-02-28 5.228 0 +0
2023-03-01 2023-02-27 5.157 0 +0
2023-02-28 2023-02-24 5.263 0 +0
2023-02-27 2023-02-23 5.310 0 +0
2023-02-24 2023-02-22 5.381 0 +0
2023-02-23 2023-02-21 5.239 0 +0
2023-02-22 2023-02-20 5.298 0 +0
2023-02-21 2023-02-17 5.263 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.263 0 +0
2023-02-16 2023-02-14 5.452 0 +0
2023-02-15 2023-02-13 5.499 0 +0
2023-02-14 2023-02-10 5.440 0 +0
2023-02-13 2023-02-09 5.452 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.499 0 +0
2023-02-08 2023-02-06 5.570 0 +0
2023-02-07 2023-02-03 5.712 0 +0
2023-02-06 2023-02-02 5.700 0 +0
2023-02-03 2023-02-01 5.582 0 +0
2023-02-02 2023-01-31 5.464 0 +0
2023-02-01 2023-01-30 5.464 0 +0
2023-01-31 2023-01-27 5.393 0 +0
2023-01-30 2023-01-26 5.405 0 +0
2023-01-27 2023-01-20 5.346 0 +0
2023-01-26 2023-01-19 5.298 0 +0
2023-01-20 2023-01-18 5.204 0 +0
2023-01-19 2023-01-17 5.180 0 +0
2023-01-18 2023-01-16 5.287 0 +0
2023-01-17 2023-01-13 5.287 0 +0
2023-01-16 2023-01-12 5.346 0 +0
2023-01-13 2023-01-11 5.192 0 +0
2023-01-12 2023-01-10 5.322 0 +0
2023-01-11 2023-01-09 5.381 0 +0
2023-01-10 2023-01-06 5.157 0 +0
2023-01-09 2023-01-05 5.145 0 +0
2023-01-06 2023-01-04 5.192 0 +0
2023-01-05 2023-01-03 5.110 0 +0
2023-01-04 2022-12-30 5.015 0 +0
2023-01-03 2022-12-29 5.051 0 +0
2022-12-30 2022-12-28 4.980 0 +0
2022-12-29 2022-12-23 4.897 0 +0
2022-12-28 2022-12-22 4.815 0 +0
2022-12-23 2022-12-21 4.803 0 +0
2022-12-22 2022-12-20 4.791 0 +0
2022-12-21 2022-12-19 4.767 0 +0
2022-12-20 2022-12-16 4.980 0 +0
2022-12-19 2022-12-15 4.803 0 +0
2022-12-16 2022-12-14 4.767 0 +0
2022-12-15 2022-12-13 4.815 0 +0
2022-12-14 2022-12-12 4.720 0 +0
2022-12-13 2022-12-09 4.803 0 +0
2022-12-12 2022-12-08 4.661 0 +0
2022-12-09 2022-12-07 4.543 0 +0
2022-12-08 2022-12-06 4.673 0 +0
2022-12-07 2022-12-05 4.555 0 +0
2022-12-06 2022-12-02 4.520 0 +0
2022-12-05 2022-12-01 4.413 0 +0
2022-12-02 2022-11-30 4.307 0 +0
2022-12-01 2022-11-29 4.130 0 +0
2022-11-30 2022-11-28 3.989 0 +0
2022-11-29 2022-11-25 4.083 0 +0
2022-11-28 2022-11-24 4.012 0 +0
2022-11-25 2022-11-23 3.941 0 +0
2022-11-24 2022-11-22 3.835 0 +0
2022-11-23 2022-11-21 3.812 0 +0
2022-11-22 2022-11-18 3.906 0 +0
2022-11-21 2022-11-17 3.941 0 +0
2022-11-18 2022-11-16 3.859 0 +0
2022-11-17 2022-11-15 3.989 0 +0
2022-11-16 2022-11-14 3.906 0 +0
2022-11-15 2022-11-11 3.800 0 +0
2022-11-14 2022-11-10 3.635 0 +0
2022-11-11 2022-11-09 3.717 0 +0
2022-11-10 2022-11-08 3.729 0 +0
2022-11-09 2022-11-07 3.812 0 +0
2022-11-08 2022-11-04 3.741 0 +0
2022-11-07 2022-11-03 3.839 0 +0
2022-11-04 2022-11-02 4.034 0 +0
2022-11-03 2022-11-01 3.851 0 +0
2022-11-02 2022-10-31 3.742 0 +0
2022-11-01 2022-10-28 3.937 0 +0
2022-10-31 2022-10-27 3.961 0 +0
2022-10-28 2022-10-26 3.937 0 +0
2022-10-27 2022-10-25 3.827 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.924 0 +0
2022-10-24 2022-10-20 3.790 0 +0
2022-10-21 2022-10-19 3.790 0 +0
2022-10-20 2022-10-18 3.912 0 +0
2022-10-19 2022-10-17 3.766 0 +0
2022-10-18 2022-10-14 3.681 0 +0
2022-10-17 2022-10-13 3.705 0 +0
2022-10-14 2022-10-12 3.742 0 +0
2022-10-13 2022-10-11 3.608 0 +0
2022-10-12 2022-10-10 3.608 0 +0
2022-10-11 2022-10-07 3.803 0 +0
2022-10-10 2022-10-06 3.949 0 +0
2022-10-07 2022-10-05 3.973 0 +0
2022-10-06 2022-10-03 3.839 0 +0
2022-10-05 2022-09-30 3.888 0 +0
2022-10-03 2022-09-29 3.803 0 +0
2022-09-30 2022-09-28 3.949 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.924 0 +0
2022-09-27 2022-09-23 3.900 0 +0
2022-09-26 2022-09-22 4.193 0 +0
2022-09-23 2022-09-21 4.327 0 +0
2022-09-22 2022-09-20 4.375 0 +0
2022-09-21 2022-09-19 4.302 0 +0
2022-09-20 2022-09-16 4.436 0 +0
2022-09-19 2022-09-15 4.497 0 +0
2022-09-16 2022-09-14 4.570 0 +0
2022-09-15 2022-09-13 4.570 0 +0
2022-09-14 2022-09-09 4.436 0 +0
2022-09-13 2022-09-08 4.314 0 +0
2022-09-09 2022-09-07 4.327 0 +0
2022-09-08 2022-09-06 4.424 0 +0
2022-09-07 2022-09-05 4.485 0 +0
2022-09-06 2022-09-02 4.534 0 +0
2022-09-05 2022-09-01 4.558 0 +0
2022-09-02 2022-08-31 4.583 0 +0
2022-09-01 2022-08-30 4.583 0 +0
2022-08-31 2022-08-29 4.631 0 +0
2022-08-30 2022-08-26 4.656 0 +0
2022-08-29 2022-08-25 4.631 0 +0
2022-08-26 2022-08-24 4.607 0 +0
2022-08-25 2022-08-23 4.656 0 +0
2022-08-24 2022-08-22 4.741 0 +0
2022-08-23 2022-08-19 4.717 0 +0
2022-08-22 2022-08-18 4.656 0 +0
2022-08-19 2022-08-17 4.656 0 +0
2022-08-18 2022-08-16 4.753 0 +0
2022-08-17 2022-08-15 4.741 0 +0
2022-08-16 2022-08-12 4.875 0 +0
2022-08-15 2022-08-11 4.778 0 +0
2022-08-12 2022-08-10 4.802 0 +0
2022-08-11 2022-08-09 5.228 0 +0
2022-08-10 2022-08-08 5.265 0 +0
2022-08-09 2022-08-05 5.289 0 +0
2022-08-08 2022-08-04 5.265 0 +0
2022-08-05 2022-08-03 5.204 0 +0
2022-08-04 2022-08-02 5.216 0 +0
2022-08-03 2022-08-01 5.338 0 +0
2022-08-02 2022-07-29 5.350 0 +0
2022-08-01 2022-07-28 5.387 0 +0
2022-07-29 2022-07-27 5.387 0 +0
2022-07-28 2022-07-26 5.387 0 +0
2022-07-27 2022-07-25 5.375 0 +0
2022-07-26 2022-07-22 5.399 0 +0
2022-07-25 2022-07-21 5.375 0 +0
2022-07-22 2022-07-20 5.423 0 +0
2022-07-21 2022-07-19 5.448 0 +0
2022-07-20 2022-07-18 5.411 0 +0
2022-07-19 2022-07-15 5.363 0 +0
2022-07-18 2022-07-14 5.497 0 +0
2022-07-15 2022-07-13 5.387 0 +0
2022-07-14 2022-07-12 5.448 0 +0
2022-07-13 2022-07-11 5.570 0 +0
2022-07-12 2022-07-08 5.594 0 +0
2022-07-11 2022-07-07 5.594 0 +0
2022-07-08 2022-07-06 5.594 0 +0
2022-07-07 2022-07-05 5.618 0 +0
2022-07-06 2022-07-04 5.533 0 +0
2022-07-05 2022-06-30 5.521 0 +0
2022-07-04 2022-06-29 5.484 0 +0
2022-06-30 2022-06-28 5.509 0 +0
2022-06-29 2022-06-27 5.448 0 +0
2022-06-28 2022-06-24 5.436 0 +0
2022-06-27 2022-06-23 5.423 0 +0
2022-06-24 2022-06-22 5.436 0 +0
2022-06-23 2022-06-21 5.448 0 +0
2022-06-22 2022-06-20 5.387 0 +0
2022-06-21 2022-06-17 5.399 0 +0
2022-06-20 2022-06-16 5.363 0 +0
2022-06-17 2022-06-15 5.375 0 +0
2022-06-16 2022-06-14 5.399 0 +0
2022-06-15 2022-06-13 5.436 0 +0
2022-06-14 2022-06-10 5.497 0 +0
2022-06-13 2022-06-09 5.448 0 +0
2022-06-10 2022-06-08 5.460 0 +0
2022-06-09 2022-06-07 5.460 0 +0
2022-06-08 2022-06-06 5.375 0 +0
2022-06-07 2022-06-02 6.662 0 +0
2022-06-06 2022-06-01 6.649 0 +0
2022-06-02 2022-05-31 6.450 0 +0
2022-06-01 2022-05-30 6.662 0 +0
2022-05-31 2022-05-27 6.583 0 +0
2022-05-30 2022-05-26 6.516 0 +0
2022-05-27 2022-05-25 6.543 0 +0
2022-05-26 2022-05-24 6.490 0 +0
2022-05-25 2022-05-23 6.569 0 +0
2022-05-24 2022-05-20 6.503 0 +0
2022-05-23 2022-05-19 6.463 0 +0
2022-05-20 2022-05-18 6.410 0 +0
2022-05-19 2022-05-17 6.450 0 +0
2022-05-18 2022-05-16 6.410 0 +0
2022-05-17 2022-05-13 6.370 0 +0
2022-05-16 2022-05-12 6.277 0 +0
2022-05-13 2022-05-11 6.370 0 +0
2022-05-12 2022-05-10 6.437 0 +0
2022-05-11 2022-05-06 6.463 0 +0
2022-05-10 2022-05-05 6.530 0 +0
2022-05-06 2022-05-04 6.569 0 +0
2022-05-05 2022-05-03 6.556 0 +0
2022-05-04 2022-04-29 6.676 0 +0
2022-05-03 2022-04-28 6.649 0 +0
2022-04-29 2022-04-27 6.622 0 +0
2022-04-28 2022-04-26 6.622 0 +0
2022-04-27 2022-04-25 6.636 0 +0
2022-04-26 2022-04-22 6.795 0 +0
2022-04-25 2022-04-21 6.822 0 +0
2022-04-22 2022-04-20 6.861 0 +0
2022-04-21 2022-04-19 6.968 0 +0
2022-04-20 2022-04-14 7.034 0 +0
2022-04-19 2022-04-13 6.968 0 +0
2022-04-14 2022-04-12 6.954 0 +0
2022-04-13 2022-04-11 6.914 0 +0
2022-04-12 2022-04-08 7.074 0 +0
2022-04-11 2022-04-07 7.034 0 +0
2022-04-08 2022-04-06 7.167 0 +0
2022-04-07 2022-04-04 7.180 0 +0
2022-04-06 2022-04-01 7.100 0 +0
2022-04-04 2022-03-31 7.021 0 +0
2022-04-01 2022-03-30 7.007 0 +0
2022-03-31 2022-03-29 6.941 0 +0
2022-03-30 2022-03-28 6.888 0 +0
2022-03-29 2022-03-25 6.822 0 +0
2022-03-28 2022-03-24 6.808 0 +0
2022-03-25 2022-03-23 6.808 0 +0
2022-03-24 2022-03-22 6.861 0 +0
2022-03-23 2022-03-21 6.822 0 +0
2022-03-22 2022-03-18 6.808 0 +0
2022-03-21 2022-03-17 6.795 0 +0
2022-03-18 2022-03-16 6.715 0 +0
2022-03-17 2022-03-15 6.609 0 +0
2022-03-16 2022-03-14 6.928 0 +0
2022-03-15 2022-03-11 7.193 0 +0
2022-03-14 2022-03-10 6.914 0 +0
2022-03-11 2022-03-09 6.848 0 +0
2022-03-10 2022-03-08 6.384 0 +0
2022-03-09 2022-03-07 6.423 0 +0
2022-03-08 2022-03-04 6.476 0 +0
2022-03-07 2022-03-03 6.636 0 +0
2022-03-04 2022-03-02 6.556 0 +0
2022-03-03 2022-03-01 6.569 0 +0
2022-03-02 2022-02-28 6.437 0 +0
2022-03-01 2022-02-25 6.437 0 +0
2022-02-28 2022-02-24 6.490 0 +0
2022-02-25 2022-02-23 6.649 0 +0
2022-02-24 2022-02-22 6.729 0 +0
2022-02-23 2022-02-21 6.768 0 +0
2022-02-22 2022-02-18 6.795 0 +0
2022-02-21 2022-02-17 6.822 0 +0
2022-02-18 2022-02-16 6.808 0 +0
2022-02-17 2022-02-15 6.822 0 +0
2022-02-16 2022-02-14 6.768 0 +0
2022-02-15 2022-02-11 6.835 0 +0
2022-02-14 2022-02-10 6.875 0 +0
2022-02-11 2022-02-09 6.888 0 +0
2022-02-10 2022-02-08 6.782 0 +0
2022-02-09 2022-02-07 6.676 0 +0
2022-02-08 2022-02-04 6.330 0 +0
2022-02-07 2022-01-31 6.264 0 +0
2022-02-04 2022-01-27 6.198 0 +0
2022-01-28 2022-01-26 6.264 0 +0
2022-01-27 2022-01-25 6.224 0 +0
2022-01-26 2022-01-24 6.317 0 +0
2022-01-25 2022-01-21 6.370 0 +0
2022-01-24 2022-01-20 6.370 0 +0
2022-01-21 2022-01-19 6.344 0 +0
2022-01-20 2022-01-18 6.277 0 +0
2022-01-19 2022-01-17 6.251 0 +0
2022-01-18 2022-01-14 6.344 0 +0
2022-01-17 2022-01-13 6.410 0 +0
2022-01-14 2022-01-12 6.357 0 +0
2022-01-13 2022-01-11 6.330 0 +0
2022-01-12 2022-01-10 6.304 0 +0
2022-01-11 2022-01-07 6.330 0 +0
2022-01-10 2022-01-06 6.264 0 +0
2022-01-07 2022-01-05 6.264 0 +0
2022-01-06 2022-01-04 6.330 0 +0
2022-01-05 2022-01-03 6.131 0 +0
2022-01-04 2021-12-31 6.131 0 +0
2022-01-03 2021-12-29 6.131 0 +0
2021-12-30 2021-12-28 6.171 0 +0
2021-12-29 2021-12-24 6.092 0 +0
2021-12-28 2021-12-22 6.052 0 +0
2021-12-23 2021-12-21 6.065 0 +0
2021-12-22 2021-12-20 6.065 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.277 0 +0
2021-12-17 2021-12-15 6.105 0 +0
2021-12-16 2021-12-14 6.092 0 +0
2021-12-15 2021-12-13 6.224 0 +0
2021-12-14 2021-12-10 6.238 0 +0
2021-12-13 2021-12-09 6.317 0 +0
2021-12-10 2021-12-08 6.317 0 +0
2021-12-09 2021-12-07 6.344 0 +0
2021-12-08 2021-12-06 6.224 0 +0
2021-12-07 2021-12-03 6.437 0 +0
2021-12-06 2021-12-02 6.437 0 +0
2021-12-03 2021-12-01 6.423 0 +0
2021-12-02 2021-11-30 6.423 0 +0
2021-12-01 2021-11-29 6.755 0 +0
2021-11-30 2021-11-26 6.808 0 +0
2021-11-29 2021-11-25 6.901 0 +0
2021-11-26 2021-11-24 6.676 0 +0
2021-11-25 2021-11-23 6.543 0 +0
2021-11-24 2021-11-22 6.423 0 +0
2021-11-23 2021-11-19 6.330 0 +0
2021-11-22 2021-11-18 6.370 0 +0
2021-11-19 2021-11-17 6.450 0 +0
2021-11-18 2021-11-16 6.437 0 +0
2021-11-17 2021-11-15 6.384 0 +0
2021-11-16 2021-11-12 6.357 0 +0
2021-11-15 2021-11-11 6.357 0 +0
2021-11-12 2021-11-10 6.291 0 +0
2021-11-11 2021-11-09 6.277 0 +0
2021-11-10 2021-11-08 6.304 0 +0
2021-11-09 2021-11-05 6.171 0 +0
2021-11-08 2021-11-04 6.766 0 +0
2021-11-05 2021-11-03 6.780 0 +0
2021-11-04 2021-11-02 6.780 0 +0
2021-11-03 2021-11-01 6.836 0 +0
2021-11-02 2021-10-29 6.891 0 +0
2021-11-01 2021-10-28 6.905 0 +0
2021-10-29 2021-10-27 6.988 0 +0
2021-10-28 2021-10-26 7.071 0 +0
2021-10-27 2021-10-25 7.099 0 +0
2021-10-26 2021-10-22 7.209 0 +0
2021-10-25 2021-10-21 7.278 0 +0
2021-10-22 2021-10-20 7.168 0 +0
2021-10-21 2021-10-19 7.265 0 +0
2021-10-20 2021-10-18 7.320 0 +0
2021-10-19 2021-10-15 7.292 0 +0
2021-10-18 2021-10-12 7.237 0 +0
2021-10-15 2021-10-11 7.099 0 +0
2021-10-12 2021-10-08 7.154 0 +0
2021-10-11 2021-10-07 7.126 0 +0
2021-10-08 2021-10-06 7.140 0 +0
2021-10-07 2021-10-05 7.029 0 +0
2021-10-06 2021-10-04 7.002 0 +0
2021-10-05 2021-09-30 7.168 0 +0
2021-10-04 2021-09-29 6.919 0 +0
2021-09-30 2021-09-28 6.988 0 +0
2021-09-29 2021-09-27 6.850 0 +0
2021-09-28 2021-09-24 6.766 0 +0
2021-09-27 2021-09-23 6.559 0 +0
2021-09-24 2021-09-21 6.310 0 +0
2021-09-23 2021-09-20 6.227 0 +0
2021-09-21 2021-09-17 6.227 0 +0
2021-09-20 2021-09-16 6.199 0 +0
2021-09-17 2021-09-15 6.351 0 +0
2021-09-16 2021-09-14 6.365 0 +0
2021-09-15 2021-09-13 6.517 0 +0
2021-09-14 2021-09-10 6.504 0 +0
2021-09-13 2021-09-09 6.476 0 +0
2021-09-10 2021-09-08 6.600 0 +0
2021-09-09 2021-09-07 6.476 0 +0
2021-09-08 2021-09-06 6.476 0 +0
2021-09-07 2021-09-03 6.393 0 +0
2021-09-06 2021-09-02 6.393 0 +0
2021-09-03 2021-09-01 6.379 0 +0
2021-09-02 2021-08-31 6.351 0 +0
2021-09-01 2021-08-30 6.393 0 +0
2021-08-31 2021-08-27 6.379 0 +0
2021-08-30 2021-08-26 6.393 0 +0
2021-08-27 2021-08-25 6.476 0 +0
2021-08-26 2021-08-24 6.421 0 +0
2021-08-25 2021-08-23 6.407 0 +0
2021-08-24 2021-08-20 6.338 0 +0
2021-08-23 2021-08-19 6.504 0 +0
2021-08-20 2021-08-18 6.587 0 +0
2021-08-19 2021-08-17 6.504 0 +0
2021-08-18 2021-08-16 6.504 0 +0
2021-08-17 2021-08-13 6.434 0 +0
2021-08-16 2021-08-12 6.296 0 +0
2021-08-13 2021-08-11 6.338 0 +0
2021-08-12 2021-08-10 5.715 0 +0
2021-08-11 2021-08-09 5.660 0 +0
2021-08-10 2021-08-06 5.673 0 +0
2021-08-09 2021-08-05 5.743 0 +0
2021-08-06 2021-08-04 5.770 0 +0
2021-08-05 2021-08-03 5.715 0 +0
2021-08-04 2021-08-02 5.729 0 +0
2021-08-03 2021-07-30 5.673 0 +0
2021-08-02 2021-07-29 5.798 0 +0
2021-07-30 2021-07-28 5.715 0 +0
2021-07-29 2021-07-27 5.770 0 +0
2021-07-28 2021-07-26 5.881 0 +0
2021-07-27 2021-07-23 6.005 0 +0
2021-07-26 2021-07-22 5.895 0 +0
2021-07-23 2021-07-21 5.867 0 +0
2021-07-22 2021-07-20 5.867 0 +0
2021-07-21 2021-07-19 5.922 0 +0
2021-07-20 2021-07-16 5.992 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.978 0 +0
2021-07-15 2021-07-13 6.033 0 +0
2021-07-14 2021-07-12 6.088 0 +0
2021-07-13 2021-07-09 6.158 0 +0
2021-07-12 2021-07-08 6.047 0 +0
2021-07-09 2021-07-07 6.130 0 +0
2021-07-08 2021-07-06 6.185 0 +0
2021-07-07 2021-07-05 6.158 0 +0
2021-07-06 2021-07-02 6.199 0 +0
2021-07-05 2021-06-30 6.227 0 +0
2021-07-02 2021-06-29 6.144 0 +0
2021-06-30 2021-06-28 6.102 0 +0
2021-06-29 2021-06-25 6.061 0 +0
2021-06-28 2021-06-24 6.144 0 +0
2021-06-25 2021-06-23 6.102 0 +0
2021-06-24 2021-06-22 6.088 0 +0
2021-06-23 2021-06-21 6.102 0 +0
2021-06-22 2021-06-18 6.213 0 +0
2021-06-21 2021-06-17 6.255 0 +0
2021-06-18 2021-06-16 6.324 0 +0
2021-06-17 2021-06-15 6.379 0 +0
2021-06-16 2021-06-11 6.379 0 +0
2021-06-15 2021-06-10 6.434 0 +0
2021-06-11 2021-06-09 6.393 0 +0
2021-06-10 2021-06-08 6.324 0 +0
2021-06-09 2021-06-07 6.310 0 +0
2021-06-08 2021-06-04 6.574 0 +0
2021-06-07 2021-06-03 6.602 0 +0
2021-06-04 2021-06-02 6.574 0 +0
2021-06-03 2021-06-01 6.644 0 +0
2021-06-02 2021-05-31 6.630 0 +0
2021-06-01 2021-05-28 6.715 0 +0
2021-05-31 2021-05-27 6.659 0 +0
2021-05-28 2021-05-26 6.701 0 +0
2021-05-27 2021-05-25 6.715 0 +0
2021-05-26 2021-05-24 6.743 0 +0
2021-05-25 2021-05-21 6.715 0 +0
2021-05-24 2021-05-20 6.743 0 +0
2021-05-21 2021-05-18 6.813 0 +0
2021-05-20 2021-05-17 6.630 0 +0
2021-05-18 2021-05-14 6.630 0 +0
2021-05-17 2021-05-13 6.659 0 +0
2021-05-14 2021-05-12 6.729 0 +0
2021-05-13 2021-05-11 6.729 0 +0
2021-05-12 2021-05-10 6.785 0 +0
2021-05-11 2021-05-07 6.673 0 +0
2021-05-10 2021-05-06 6.715 0 +0
2021-05-07 2021-05-05 6.715 0 +0
2021-05-06 2021-05-04 6.673 0 +0
2021-05-05 2021-05-03 6.673 0 +0
2021-05-04 2021-04-30 6.715 0 +0
2021-05-03 2021-04-29 6.687 0 +0
2021-04-30 2021-04-28 6.715 0 +0
2021-04-29 2021-04-27 6.757 0 +0
2021-04-28 2021-04-26 6.687 0 +0
2021-04-27 2021-04-23 6.827 0 +0
2021-04-26 2021-04-22 6.869 0 +0
2021-04-23 2021-04-21 6.855 0 +0
2021-04-22 2021-04-20 6.939 0 +0
2021-04-21 2021-04-19 6.911 0 +0
2021-04-20 2021-04-16 6.869 0 +0
2021-04-19 2021-04-15 6.757 0 +0
2021-04-16 2021-04-14 6.701 0 +0
2021-04-15 2021-04-13 6.701 0 +0
2021-04-14 2021-04-12 6.743 0 +0
2021-04-13 2021-04-09 6.715 0 +0
2021-04-12 2021-04-08 6.883 0 +0
2021-04-09 2021-04-07 6.897 0 +0
2021-04-08 2021-04-01 6.883 0 +0
2021-04-07 2021-03-31 6.897 0 +0
2021-04-01 2021-03-30 6.897 0 +0
2021-03-31 2021-03-29 6.785 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.673 0 +0
2021-03-26 2021-03-24 6.813 0 +0
2021-03-25 2021-03-23 7.024 0 +0
2021-03-24 2021-03-22 7.108 0 +0
2021-03-23 2021-03-19 7.066 0 +0
2021-03-22 2021-03-18 7.080 0 +0
2021-03-19 2021-03-17 7.066 0 +0
2021-03-18 2021-03-16 7.122 0 +0
2021-03-17 2021-03-15 7.164 0 +0
2021-03-16 2021-03-12 7.220 0 +0
2021-03-15 2021-03-11 7.249 0 +0
2021-03-12 2021-03-10 7.403 0 +0
2021-03-11 2021-03-09 7.782 0 +0
2021-03-10 2021-03-08 7.768 0 +0
2021-03-09 2021-03-05 7.726 0 +0
2021-03-08 2021-03-04 7.726 0 +0
2021-03-05 2021-03-03 7.698 0 +0
2021-03-04 2021-03-02 7.642 0 +0
2021-03-03 2021-03-01 7.867 0 +0
2021-03-02 2021-02-26 7.810 0 +0
2021-03-01 2021-02-25 7.796 0 +0
2021-02-26 2021-02-24 7.544 0 +0
2021-02-25 2021-02-23 7.614 0 +0
2021-02-24 2021-02-22 7.614 0 +0
2021-02-23 2021-02-19 7.459 0 +0
2021-02-22 2021-02-18 7.234 0 +0
2021-02-19 2021-02-17 7.263 0 +0
2021-02-18 2021-02-16 7.249 0 +0
2021-02-17 2021-02-11 7.192 0 +0
2021-02-16 2021-02-09 7.220 0 +0
2021-02-10 2021-02-08 7.333 0 +0
2021-02-09 2021-02-05 7.234 0 +0
2021-02-08 2021-02-04 7.206 0 +0
2021-02-05 2021-02-03 7.277 0 +0
2021-02-04 2021-02-02 7.291 0 +0
2021-02-03 2021-02-01 7.319 0 +0
2021-02-02 2021-01-29 7.333 0 +0
2021-02-01 2021-01-28 7.305 0 +0
2021-01-29 2021-01-27 7.220 0 +0
2021-01-28 2021-01-26 7.206 0 +0
2021-01-27 2021-01-25 7.375 0 +0
2021-01-26 2021-01-22 7.796 0 +0
2021-01-25 2021-01-21 7.263 0 +0
2021-01-22 2021-01-20 7.305 0 +0
2021-01-21 2021-01-19 7.347 0 +0
2021-01-20 2021-01-18 7.305 0 +0
2021-01-19 2021-01-15 7.347 0 +0
2021-01-18 2021-01-14 7.347 0 +0
2021-01-15 2021-01-13 7.375 0 +0
2021-01-14 2021-01-12 7.234 0 +0
2021-01-13 2021-01-11 7.192 0 +0
2021-01-12 2021-01-08 7.249 0 +0
2021-01-11 2021-01-07 7.333 0 +0
2021-01-08 2021-01-06 7.501 0 +0
2021-01-07 2021-01-05 7.263 0 +0
2021-01-06 2021-01-04 7.347 0 +0
2021-01-05 2020-12-31 7.417 0 +0
2021-01-04 2020-12-29 7.206 0 +0
2020-12-30 2020-12-28 7.319 0 +0
2020-12-29 2020-12-24 6.855 0 +0
2020-12-28 2020-12-22 6.659 0 +0
2020-12-23 2020-12-21 6.687 0 +0
2020-12-22 2020-12-18 6.687 0 +0
2020-12-21 2020-12-17 6.673 0 +0
2020-12-18 2020-12-16 6.729 0 +0
2020-12-17 2020-12-15 6.616 0 +0
2020-12-16 2020-12-14 6.673 0 +0
2020-12-15 2020-12-11 6.799 0 +0
2020-12-14 2020-12-10 6.771 0 +0
2020-12-11 2020-12-09 6.841 0 +0
2020-12-10 2020-12-08 6.841 0 +0
2020-12-09 2020-12-07 6.996 0 +0
2020-12-08 2020-12-04 6.996 0 +0
2020-12-07 2020-12-03 7.010 0 +0
2020-12-04 2020-12-02 7.010 0 +0
2020-12-03 2020-12-01 6.897 0 +0
2020-12-02 2020-11-30 6.897 0 +0
2020-12-01 2020-11-27 6.785 0 +0
2020-11-30 2020-11-26 6.644 0 +0
2020-11-27 2020-11-25 6.659 0 +0
2020-11-26 2020-11-24 6.687 0 +0
2020-11-25 2020-11-23 6.673 0 +0
2020-11-24 2020-11-20 6.813 0 +0
2020-11-23 2020-11-19 6.813 0 +0
2020-11-20 2020-11-18 6.869 0 +0
2020-11-19 2020-11-17 6.771 0 +0
2020-11-18 2020-11-16 6.771 0 +0
2020-11-17 2020-11-13 6.813 0 +0
2020-11-16 2020-11-12 6.715 0 +0
2020-11-13 2020-11-11 6.729 0 +0
2020-11-12 2020-11-10 6.504 0 +0
2020-11-11 2020-11-09 6.392 0 +0
2020-11-10 2020-11-06 6.378 0 +0
2020-11-09 2020-11-05 6.181 0 +0
2020-11-06 2020-11-04 6.125 0 +0
2020-11-05 2020-11-03 6.097 0 +0
2020-11-04 2020-11-02 6.083 0 +0
2020-11-03 2020-10-30 6.054 0 +0
2020-11-02 2020-10-29 6.279 0 +0
2020-10-30 2020-10-28 6.378 0 +0
2020-10-29 2020-10-27 6.349 0 +0
2020-10-28 2020-10-23 6.406 0 +0
2020-10-27 2020-10-22 6.420 0 +0
2020-10-23 2020-10-21 6.406 0 +0
2020-10-22 2020-10-20 6.448 0 +0
2020-10-21 2020-10-19 6.462 0 +0
2020-10-20 2020-10-16 6.448 0 +0
2020-10-19 2020-10-15 6.560 0 +0
2020-10-16 2020-10-14 6.602 0 +0
2020-10-15 2020-10-12 6.462 0 +0
2020-10-14 2020-10-09 6.546 0 +0
2020-10-12 2020-10-08 6.349 0 +0
2020-10-09 2020-10-07 6.448 0 +0
2020-10-08 2020-10-06 6.392 0 +0
2020-10-07 2020-10-05 6.349 0 +0
2020-10-06 2020-09-30 6.321 0 +0
2020-10-05 2020-09-29 6.349 0 +0
2020-09-30 2020-09-28 6.378 0 +0
2020-09-29 2020-09-25 6.265 0 +0
2020-09-28 2020-09-24 6.392 0 +0
2020-09-25 2020-09-23 6.490 0 +0
2020-09-24 2020-09-22 6.616 0 +0
2020-09-23 2020-09-21 6.813 0 +0
2020-09-22 2020-09-18 6.911 0 +0
2020-09-21 2020-09-17 6.799 0 +0
2020-09-18 2020-09-16 6.813 0 +0
2020-09-17 2020-09-15 6.869 0 +0
2020-09-16 2020-09-14 7.038 0 +0
2020-09-15 2020-09-11 6.673 0 +0
2020-09-14 2020-09-10 6.687 0 +0
2020-09-11 2020-09-09 6.602 0 +0
2020-09-10 2020-09-08 6.630 0 +0
2020-09-09 2020-09-07 6.701 0 +0
2020-09-08 2020-09-04 6.659 0 +0
2020-09-07 2020-09-03 6.841 0 +0
2020-09-04 2020-09-02 6.392 0 +0
2020-09-03 2020-09-01 6.349 0 +0
2020-09-02 2020-08-31 6.462 0 +0
2020-09-01 2020-08-28 6.546 0 +0
2020-08-31 2020-08-27 6.448 0 +0
2020-08-28 2020-08-26 6.490 0 +0
2020-08-27 2020-08-25 6.630 0 +0
2020-08-26 2020-08-24 6.729 0 +0
2020-08-25 2020-08-21 6.771 0 +0
2020-08-24 2020-08-20 6.841 0 +0
2020-08-21 2020-08-19 7.010 0 +0
2020-08-20 2020-08-18 7.038 0 +0
2020-08-19 2020-08-17 7.108 0 +0
2020-08-18 2020-08-14 7.192 0 +0
2020-08-17 2020-08-13 7.305 0 +0
2020-08-14 2020-08-12 7.024 0 +0
2020-08-13 2020-08-11 6.925 0 +0
2020-08-12 2020-08-10 6.911 0 +0
2020-08-11 2020-08-07 6.954 0 +0
2020-08-10 2020-08-06 7.010 0 +0
2020-08-07 2020-08-05 6.996 0 +0
2020-08-06 2020-08-04 7.038 0 +0
2020-08-05 2020-08-03 7.094 0 +0
2020-08-04 2020-07-31 6.911 0 +0
2020-08-03 2020-07-30 6.925 0 +0
2020-07-31 2020-07-29 6.701 0 +0
2020-07-30 2020-07-28 6.883 0 +0
2020-07-29 2020-07-27 6.911 0 +0
2020-07-28 2020-07-24 6.996 0 +0
2020-07-27 2020-07-23 7.122 0 +0
2020-07-24 2020-07-22 7.122 0 +0
2020-07-23 2020-07-21 7.150 0 +0
2020-07-22 2020-07-20 7.220 0 +0
2020-07-21 2020-07-17 7.136 0 +0
2020-07-20 2020-07-16 7.249 0 +0
2020-07-17 2020-07-15 7.291 0 +0
2020-07-16 2020-07-14 7.192 0 +0
2020-07-15 2020-07-13 7.234 0 +0
2020-07-14 2020-07-10 7.263 0 +0
2020-07-13 2020-07-09 7.347 0 +0
2020-07-10 2020-07-08 7.347 0 +0
2020-07-09 2020-07-07 7.431 0 +0
2020-07-08 2020-07-06 7.459 0 +0
2020-07-07 2020-07-03 7.389 0 +0
2020-07-06 2020-07-02 7.403 0 +0
2020-07-03 2020-06-30 7.600 0 +0
2020-07-02 2020-06-29 7.108 0 +0
2020-06-30 2020-06-26 7.206 0 +0
2020-06-29 2020-06-24 6.996 0 +0
2020-06-26 2020-06-23 6.982 0 +0
2020-06-24 2020-06-22 7.094 0 +0
2020-06-23 2020-06-19 7.094 0 +0
2020-06-22 2020-06-18 7.164 0 +0
2020-06-19 2020-06-17 7.136 0 +0
2020-06-18 2020-06-16 7.150 0 +0
2020-06-17 2020-06-15 7.024 0 +0
2020-06-16 2020-06-12 7.080 0 +0
2020-06-15 2020-06-11 7.234 0 +0
2020-06-12 2020-06-10 7.389 0 +0
2020-06-11 2020-06-09 7.572 0 +0
2020-06-10 2020-06-08 7.305 0 +0
2020-06-09 2020-06-05 7.206 0 +0
2020-06-08 2020-06-04 7.038 0 +0
2020-06-05 2020-06-03 6.911 0 +0
2020-06-04 2020-06-02 6.996 0 +0
2020-06-03 2020-06-01 6.954 0 +0
2020-06-02 2020-05-29 7.556 0 +0
2020-06-01 2020-05-28 7.702 0 +0
2020-05-29 2020-05-27 7.541 0 +0
2020-05-28 2020-05-26 7.454 0 +0
2020-05-27 2020-05-25 7.629 0 +0
2020-05-26 2020-05-22 7.512 0 +0
2020-05-25 2020-05-21 7.878 0 +0
2020-05-22 2020-05-20 7.907 0 +0
2020-05-21 2020-05-19 8.010 0 +0
2020-05-20 2020-05-18 7.820 0 +0
2020-05-19 2020-05-15 7.717 0 +0
2020-05-18 2020-05-14 7.878 0 +0
2020-05-15 2020-05-13 7.951 0 +0
2020-05-14 2020-05-12 7.922 0 +0
2020-05-13 2020-05-11 7.966 0 +0
2020-05-12 2020-05-08 8.098 0 +0
2020-05-11 2020-05-07 8.039 0 +0
2020-05-08 2020-05-06 7.761 0 +0
2020-05-07 2020-05-05 7.790 0 +0
2020-05-06 2020-05-04 8.069 0 +0
2020-05-05 2020-04-29 7.922 0 +0
2020-05-04 2020-04-28 7.395 0 +0
2020-04-29 2020-04-27 7.541 0 +0
2020-04-28 2020-04-24 6.780 0 +0
2020-04-27 2020-04-23 6.780 0 +0
2020-04-24 2020-04-22 6.839 0 +0
2020-04-23 2020-04-21 6.839 0 +0
2020-04-22 2020-04-20 6.912 0 +0
2020-04-21 2020-04-17 6.970 0 +0
2020-04-20 2020-04-16 6.868 0 +0
2020-04-17 2020-04-15 6.941 0 +0
2020-04-16 2020-04-14 7.205 0 +0
2020-04-15 2020-04-09 7.219 0 +0
2020-04-14 2020-04-08 6.839 0 +0
2020-04-09 2020-04-07 6.780 0 +0
2020-04-08 2020-04-06 6.619 0 +0
2020-04-07 2020-04-03 6.692 0 +0
2020-04-06 2020-04-02 6.619 0 +0
2020-04-03 2020-04-01 6.663 0 +0
2020-04-02 2020-03-31 6.926 0 +0
2020-04-01 2020-03-30 6.839 0 +0
2020-03-31 2020-03-27 7.087 0 +0
2020-03-30 2020-03-26 6.882 0 +0
2020-03-27 2020-03-25 6.882 0 +0
2020-03-26 2020-03-24 6.502 0 +0
2020-03-25 2020-03-23 6.180 0 +0
2020-03-24 2020-03-20 6.267 0 +0
2020-03-23 2020-03-19 5.960 0 +0
2020-03-20 2020-03-18 6.355 0 +0
2020-03-19 2020-03-17 6.531 0 +0
2020-03-18 2020-03-16 7.073 0 +0
2020-03-17 2020-03-13 7.292 0 +0
2020-03-16 2020-03-12 7.439 0 +0
2020-03-13 2020-03-11 7.834 0 +0
2020-03-12 2020-03-10 8.054 0 +0
2020-03-11 2020-03-09 8.303 0 +0
2020-03-10 2020-03-06 8.669 0 +0
2020-03-09 2020-03-05 8.903 0 +0
2020-03-06 2020-03-04 8.845 0 +0
2020-03-05 2020-03-03 8.889 0 +0
2020-03-04 2020-03-02 8.918 0 +0
2020-03-03 2020-02-28 8.859 0 +0
2020-03-02 2020-02-27 9.167 0 +0
2020-02-28 2020-02-26 9.211 0 +0
2020-02-27 2020-02-25 9.181 0 +0
2020-02-26 2020-02-24 9.343 0 +0
2020-02-25 2020-02-21 9.548 0 +0
2020-02-24 2020-02-20 9.709 0 +0
2020-02-21 2020-02-19 9.635 0 +0
2020-02-20 2020-02-18 9.665 0 +0
2020-02-19 2020-02-17 9.679 0 +0
2020-02-18 2020-02-14 10.089 0 +0
2020-02-17 2020-02-13 10.075 0 +0
2020-02-14 2020-02-12 10.001 0 +0
2020-02-13 2020-02-11 9.899 0 +0
2020-02-12 2020-02-10 9.855 0 +0
2020-02-11 2020-02-07 10.016 0 +0
2020-02-10 2020-02-06 10.148 0 +0
2020-02-07 2020-02-05 10.133 0 +0
2020-02-06 2020-02-04 9.943 0 +0
2020-02-05 2020-02-03 9.855 0 +0
2020-02-04 2020-01-31 9.943 0 +0
2020-02-03 2020-01-30 9.987 0 +0
2020-01-31 2020-01-29 10.060 0 +0
2020-01-30 2020-01-24 10.631 0 +0
2020-01-29 2020-01-22 10.763 0 +0
2020-01-23 2020-01-21 10.660 0 +0
2020-01-22 2020-01-20 10.822 0 +0
2020-01-21 2020-01-17 10.822 0 +0
2020-01-20 2020-01-16 10.778 0 +0
2020-01-17 2020-01-15 10.558 0 +0
2020-01-16 2020-01-14 10.324 0 +0
2020-01-15 2020-01-13 10.045 0 +0
2020-01-14 2020-01-10 10.031 0 +0
2020-01-13 2020-01-09 10.119 0 +0
2020-01-10 2020-01-08 10.045 0 +0
2020-01-09 2020-01-07 10.016 0 +0
2020-01-08 2020-01-06 10.104 0 +0
2020-01-07 2020-01-03 10.192 0 +0
2020-01-06 2020-01-02 10.163 0 +0
2020-01-03 2019-12-31 10.148 0 +0
2020-01-02 2019-12-27 10.133 0 +0
2019-12-30 2019-12-24 10.207 0 +0
2019-12-27 2019-12-20 10.177 0 +0
2019-12-23 2019-12-19 10.280 0 +0
2019-12-20 2019-12-18 10.397 0 +0
2019-12-19 2019-12-17 10.470 0 +0
2019-12-18 2019-12-16 10.294 0 +0
2019-12-17 2019-12-13 10.177 0 +0
2019-12-16 2019-12-12 10.060 0 +0
2019-12-13 2019-12-11 10.031 0 +0
2019-12-12 2019-12-10 9.928 0 +0
2019-12-11 2019-12-09 10.016 0 +0
2019-12-10 2019-12-06 9.987 0 +0
2019-12-09 2019-12-05 9.972 0 +0
2019-12-06 2019-12-04 10.148 0 +0
2019-12-05 2019-12-03 10.104 0 +0
2019-12-04 2019-12-02 10.075 0 +0
2019-12-03 2019-11-29 10.016 0 +0
2019-12-02 2019-11-28 10.060 0 +0
2019-11-29 2019-11-27 10.236 0 +0
2019-11-28 2019-11-26 10.294 0 +0
2019-11-27 2019-11-25 10.236 0 +0
2019-11-26 2019-11-22 10.221 0 +0
2019-11-25 2019-11-21 10.250 0 +0
2019-11-22 2019-11-20 10.324 0 +0
2019-11-21 2019-11-19 10.338 0 +0
2019-11-20 2019-11-18 10.353 0 +0
2019-11-19 2019-11-15 10.133 0 +0
2019-11-18 2019-11-14 10.089 0 +0
2019-11-15 2019-11-13 10.338 0 +0
2019-11-14 2019-11-12 10.499 0 +0
2019-11-13 2019-11-11 10.529 0 +0
2019-11-12 2019-11-08 10.646 0 +0
2019-11-11 2019-11-07 11.136 0 +0
2019-11-08 2019-11-06 11.106 0 +0
2019-11-07 2019-11-05 11.031 0 +0
2019-11-06 2019-11-04 11.256 0 +0
2019-11-05 2019-11-01 11.031 0 +0
2019-11-04 2019-10-31 10.865 0 +0
2019-11-01 2019-10-30 11.001 0 +0
2019-10-31 2019-10-29 10.880 0 +0
2019-10-30 2019-10-28 10.941 0 +0
2019-10-29 2019-10-25 10.895 0 +0
2019-10-28 2019-10-24 10.895 0 +0
2019-10-25 2019-10-23 10.865 0 +0
2019-10-24 2019-10-22 10.820 0 +0
2019-10-23 2019-10-21 10.986 0 +0
2019-10-22 2019-10-18 10.760 0 +0
2019-10-21 2019-10-17 10.460 0 +0
2019-10-18 2019-10-16 10.460 0 +0
2019-10-17 2019-10-15 10.475 0 +0
2019-10-16 2019-10-14 10.385 0 +0
2019-10-15 2019-10-11 10.250 0 +0
2019-10-14 2019-10-10 10.175 0 +0
2019-10-11 2019-10-09 10.205 0 +0
2019-10-10 2019-10-08 10.250 0 +0
2019-10-09 2019-10-04 10.220 0 +0
2019-10-08 2019-10-03 10.280 0 +0
2019-10-04 2019-10-02 10.190 0 +0
2019-10-03 2019-09-30 10.160 0 +0
2019-10-02 2019-09-27 10.040 0 +0
2019-09-30 2019-09-26 10.085 0 +0
2019-09-27 2019-09-25 9.920 0 +0
2019-09-26 2019-09-24 10.010 0 +0
2019-09-25 2019-09-23 10.205 0 +0
2019-09-24 2019-09-20 10.175 0 +0
2019-09-23 2019-09-19 10.370 0 +0
2019-09-20 2019-09-18 10.430 0 +0
2019-09-19 2019-09-17 10.010 0 +0
2019-09-18 2019-09-16 9.950 0 +0
2019-09-17 2019-09-13 9.830 0 +0
2019-09-16 2019-09-12 9.560 0 +0
2019-09-13 2019-09-11 9.590 0 +0
2019-09-12 2019-09-10 9.680 0 +0
2019-09-11 2019-09-09 9.545 0 +0
2019-09-10 2019-09-06 9.575 0 +0
2019-09-09 2019-09-05 9.545 0 +0
2019-09-06 2019-09-04 9.485 0 +0
2019-09-05 2019-09-03 9.440 0 +0
2019-09-04 2019-09-02 9.080 0 +0
2019-09-03 2019-08-30 9.140 0 +0
2019-09-02 2019-08-29 9.275 0 +0
2019-08-30 2019-08-28 8.899 0 +0
2019-08-29 2019-08-27 8.809 0 +0
2019-08-28 2019-08-26 8.704 0 +0
2019-08-27 2019-08-23 8.869 0 +0
2019-08-26 2019-08-22 8.914 0 +0
2019-08-23 2019-08-21 8.975 0 +0
2019-08-22 2019-08-20 9.005 0 +0
2019-08-21 2019-08-19 9.050 0 +0
2019-08-20 2019-08-16 8.884 0 +0
2019-08-19 2019-08-15 8.809 0 +0
2019-08-16 2019-08-14 8.734 0 +0
2019-08-15 2019-08-13 8.794 0 +0
2019-08-14 2019-08-12 9.020 0 +0
2019-08-13 2019-08-09 9.080 0 +0
2019-08-12 2019-08-08 9.140 0 +0
2019-08-09 2019-08-07 9.005 0 +0
2019-08-08 2019-08-06 8.779 0 +0
2019-08-07 2019-08-05 9.005 0 +0
2019-08-06 2019-08-02 9.155 0 +0
2019-08-05 2019-08-01 9.275 0 +0
2019-08-02 2019-07-31 9.350 0 +0
2019-08-01 2019-07-30 9.320 0 +0
2019-07-31 2019-07-29 9.305 0 +0
2019-07-30 2019-07-26 9.350 0 +0
2019-07-29 2019-07-25 9.440 0 +0
2019-07-26 2019-07-24 9.530 0 +0
2019-07-25 2019-07-23 9.515 0 +0
2019-07-24 2019-07-22 9.455 0 +0
2019-07-23 2019-07-19 9.530 0 +0
2019-07-22 2019-07-18 9.500 0 +0
2019-07-19 2019-07-17 9.635 0 +0
2019-07-18 2019-07-16 9.470 0 +0
2019-07-17 2019-07-15 9.350 0 +0
2019-07-16 2019-07-12 9.425 0 +0
2019-07-15 2019-07-11 9.455 0 +0
2019-07-12 2019-07-10 9.500 0 +0
2019-07-11 2019-07-09 9.515 0 +0
2019-07-10 2019-07-08 9.575 0 +0
2019-07-09 2019-07-05 9.515 0 +0
2019-07-08 2019-07-04 9.530 0 +0
2019-07-05 2019-07-03 9.515 0 +0
2019-07-04 2019-07-02 9.470 0 +0
2019-07-03 2019-06-28 9.575 0 +0
2019-07-02 2019-06-27 9.605 0 +0
2019-06-28 2019-06-26 9.665 0 +0
2019-06-27 2019-06-25 9.635 0 +0
2019-06-26 2019-06-24 9.545 0 +0
2019-06-25 2019-06-21 9.695 0 +0
2019-06-24 2019-06-20 9.380 0 +0
2019-06-21 2019-06-19 9.335 0 +0
2019-06-20 2019-06-18 9.275 0 +0
2019-06-19 2019-06-17 9.170 0 +0
2019-06-18 2019-06-14 9.230 0 +0
2019-06-17 2019-06-13 9.290 0 +0
2019-06-14 2019-06-12 9.200 0 +0
2019-06-13 2019-06-11 9.290 0 +0
2019-06-12 2019-06-10 9.365 0 +0
2019-06-11 2019-06-06 9.290 0 +0
2019-06-10 2019-06-05 9.215 0 +0
2019-06-06 2019-06-04 9.125 0 +0
2019-06-05 2019-06-03 9.245 0 +0
2019-06-04 2019-05-31 9.185 0 +0
2019-06-03 2019-05-30 9.769 0 +0
2019-05-31 2019-05-29 9.738 0 +0
2019-05-30 2019-05-28 9.832 0 +0
2019-05-29 2019-05-27 9.816 0 +0
2019-05-28 2019-05-24 9.691 0 +0
2019-05-27 2019-05-23 9.769 0 +0
2019-05-24 2019-05-22 9.800 0 +0
2019-05-23 2019-05-21 9.800 0 +0
2019-05-22 2019-05-20 9.832 0 +0
2019-05-21 2019-05-17 9.879 0 +0
2019-05-20 2019-05-16 10.019 0 +0
2019-05-17 2019-05-15 9.879 0 +0
2019-05-16 2019-05-14 9.707 0 +0
2019-05-15 2019-05-10 9.894 0 +0
2019-05-14 2019-05-09 9.863 0 +0
2019-05-10 2019-05-08 9.941 0 +0
2019-05-09 2019-05-07 10.019 0 +0
2019-05-08 2019-05-06 9.847 0 +0
2019-05-07 2019-05-03 9.972 0 +0
2019-05-06 2019-05-02 9.972 0 +0
2019-05-03 2019-04-30 9.972 0 +0
2019-05-02 2019-04-29 9.988 0 +0
2019-04-30 2019-04-26 9.988 0 +0
2019-04-29 2019-04-25 10.019 0 +0
2019-04-26 2019-04-24 10.050 0 +0
2019-04-25 2019-04-23 10.019 0 +0
2019-04-24 2019-04-18 10.113 0 +0
2019-04-23 2019-04-17 10.097 0 +0
2019-04-18 2019-04-16 10.128 0 +0
2019-04-17 2019-04-15 10.191 0 +0
2019-04-16 2019-04-12 10.128 0 +0
2019-04-15 2019-04-11 9.972 0 +0
2019-04-12 2019-04-10 10.066 0 +0
2019-04-11 2019-04-09 10.003 0 +0
2019-04-10 2019-04-08 9.988 0 +0
2019-04-09 2019-04-04 10.113 0 +0
2019-04-08 2019-04-03 10.050 0 +0
2019-04-04 2019-04-02 9.910 0 +0
2019-04-03 2019-04-01 9.972 0 +0
2019-04-02 2019-03-29 9.972 0 +0
2019-04-01 2019-03-28 9.972 0 +0
2019-03-29 2019-03-27 9.988 0 +0
2019-03-28 2019-03-26 10.050 0 +0
2019-03-27 2019-03-25 10.019 0 +0
2019-03-26 2019-03-22 10.113 0 +0
2019-03-25 2019-03-21 9.910 0 +0
2019-03-22 2019-03-20 9.879 0 +0
2019-03-21 2019-03-19 9.925 0 +0
2019-03-20 2019-03-18 9.832 0 +0
2019-03-19 2019-03-15 9.676 0 +0
2019-03-18 2019-03-14 9.644 0 +0
2019-03-15 2019-03-13 9.660 0 +0
2019-03-14 2019-03-12 9.660 0 +0
2019-03-13 2019-03-11 9.691 0 +0
2019-03-12 2019-03-08 9.660 0 +0
2019-03-11 2019-03-07 9.722 0 +0
2019-03-08 2019-03-06 9.738 0 +0
2019-03-07 2019-03-05 9.707 0 +0
2019-03-06 2019-03-04 9.676 0 +0
2019-03-05 2019-03-01 9.660 0 +0
2019-03-04 2019-02-28 9.535 0 +0
2019-03-01 2019-02-27 9.598 0 +0
2019-02-28 2019-02-26 9.629 0 +0
2019-02-27 2019-02-25 9.676 0 +0
2019-02-26 2019-02-22 9.598 0 +0
2019-02-25 2019-02-21 9.754 0 +0
2019-02-22 2019-02-20 9.879 0 +0
2019-02-21 2019-02-19 10.097 0 +0
2019-02-20 2019-02-18 9.722 0 +0
2019-02-19 2019-02-15 9.644 0 +0
2019-02-18 2019-02-14 9.629 0 +0
2019-02-15 2019-02-13 9.629 0 +0
2019-02-14 2019-02-12 9.520 0 +0
2019-02-13 2019-02-11 9.551 0 +0
2019-02-12 2019-02-08 9.629 0 +0
2019-02-11 2019-02-04 9.613 0 +0
2019-02-08 2019-01-31 9.442 0 +0
2019-02-01 2019-01-30 9.348 0 +0
2019-01-31 2019-01-29 9.566 0 +0
2019-01-30 2019-01-28 9.426 0 +0
2019-01-29 2019-01-25 9.520 0 +0
2019-01-28 2019-01-24 9.488 0 +0
2019-01-25 2019-01-23 9.379 0 +0
2019-01-24 2019-01-22 9.270 0 +0
2019-01-23 2019-01-21 9.176 0 +0
2019-01-22 2019-01-18 9.223 0 +0
2019-01-21 2019-01-17 9.161 0 +0
2019-01-18 2019-01-16 9.145 0 +0
2019-01-17 2019-01-15 9.207 0 +0
2019-01-16 2019-01-14 9.176 0 +0
2019-01-15 2019-01-11 9.348 0 +0
2019-01-14 2019-01-10 9.192 0 +0
2019-01-11 2019-01-09 9.051 0 +0
2019-01-10 2019-01-08 9.020 0 +0
2019-01-09 2019-01-07 9.114 0 +0
2019-01-08 2019-01-04 8.989 0 +0
2019-01-07 2019-01-03 9.036 0 +0
2019-01-04 2019-01-02 9.129 0 +0
2019-01-03 2018-12-31 9.270 0 +0
2019-01-02 2018-12-27 9.207 0 +0
2018-12-28 2018-12-24 9.145 0 +0
2018-12-27 2018-12-20 9.067 0 +0
2018-12-21 2018-12-19 9.114 0 +0
2018-12-20 2018-12-18 9.114 0 +0
2018-12-19 2018-12-17 9.129 0 +0
2018-12-18 2018-12-14 9.207 0 +0
2018-12-17 2018-12-13 9.083 0 +0
2018-12-14 2018-12-12 9.176 0 +0
2018-12-13 2018-12-11 9.285 0 +0
2018-12-12 2018-12-10 9.192 0 +0
2018-12-11 2018-12-07 9.270 0 +0
2018-12-10 2018-12-06 9.317 0 +0
2018-12-07 2018-12-05 9.364 0 +0
2018-12-06 2018-12-04 9.442 0 +0
2018-12-05 2018-12-03 9.270 0 +0
2018-12-04 2018-11-30 9.145 0 +0
2018-12-03 2018-11-29 9.239 0 +0
2018-11-30 2018-11-28 9.285 0 +0
2018-11-29 2018-11-27 9.473 0 +0
2018-11-28 2018-11-26 9.301 0 +0
2018-11-27 2018-11-23 9.239 0 +0
2018-11-26 2018-11-22 9.301 0 +0
2018-11-23 2018-11-21 9.207 0 +0
2018-11-22 2018-11-20 9.285 0 +0
2018-11-21 2018-11-19 9.270 0 +0
2018-11-20 2018-11-16 9.348 0 +0
2018-11-19 2018-11-15 9.504 0 +0
2018-11-16 2018-11-14 9.254 0 +0
2018-11-15 2018-11-13 9.395 0 +0
2018-11-14 2018-11-12 9.332 0 +0
2018-11-13 2018-11-09 9.520 0 +0
2018-11-12 2018-11-08 9.800 0 +0
2018-11-09 2018-11-07 9.722 0 +0
2018-11-08 2018-11-06 9.754 0 +0
2018-11-07 2018-11-05 9.598 0 +0
2018-11-06 2018-11-02 9.520 0 +0
2018-11-05 2018-11-01 9.520 0 +0
2018-11-02 2018-10-31 9.816 0 +0
2018-11-01 2018-10-30 9.442 0 +0
2018-10-31 2018-10-29 9.395 0 +0
2018-10-30 2018-10-26 9.270 0 +0
2018-10-29 2018-10-25 8.880 0 +0
2018-10-26 2018-10-24 9.239 0 +0
2018-10-25 2018-10-23 8.895 0 +0
2018-10-24 2018-10-22 9.051 0 +0
2018-10-23 2018-10-19 9.005 0 +0
2018-10-22 2018-10-18 9.129 0 +0
2018-10-19 2018-10-16 9.463 0 +0
2018-10-18 2018-10-15 9.575 0 +0
2018-10-16 2018-10-12 9.511 0 +0
2018-10-15 2018-10-11 9.367 0 +0
2018-10-12 2018-10-10 9.623 0 +0
2018-10-11 2018-10-09 9.719 0 +0
2018-10-10 2018-10-08 9.960 0 +0
2018-10-09 2018-10-05 9.992 0 +0
2018-10-08 2018-10-04 9.992 0 +0
2018-10-05 2018-10-03 9.944 0 +0
2018-10-04 2018-10-02 9.960 0 +0
2018-10-03 2018-09-28 9.944 0 +0
2018-10-02 2018-09-27 9.896 0 +0
2018-09-28 2018-09-26 9.944 0 +0
2018-09-27 2018-09-24 9.655 0 +0
2018-09-26 2018-09-21 9.783 0 +0
2018-09-24 2018-09-20 9.816 0 +0
2018-09-21 2018-09-19 9.687 0 +0
2018-09-20 2018-09-18 9.687 0 +0
2018-09-19 2018-09-17 9.463 0 +0
2018-09-18 2018-09-14 9.607 0 +0
2018-09-17 2018-09-13 9.463 0 +0
2018-09-14 2018-09-12 9.607 0 +0
2018-09-13 2018-09-11 9.575 0 +0
2018-09-12 2018-09-10 9.687 0 +0
2018-09-11 2018-09-07 9.751 0 +0
2018-09-10 2018-09-06 9.575 0 +0
2018-09-07 2018-09-05 9.735 0 +0
2018-09-06 2018-09-04 9.751 0 +0
2018-09-05 2018-09-03 9.607 0 +0
2018-09-04 2018-08-31 9.767 0 +0
2018-09-03 2018-08-30 9.735 0 +0
2018-08-31 2018-08-29 9.928 0 +0
2018-08-30 2018-08-28 10.104 0 +0
2018-08-29 2018-08-27 10.216 0 +0
2018-08-28 2018-08-24 10.088 0 +0
2018-08-27 2018-08-23 9.976 0 +0
2018-08-24 2018-08-22 9.767 0 +0
2018-08-23 2018-08-21 9.607 0 +0
2018-08-22 2018-08-20 9.527 0 +0
2018-08-21 2018-08-17 9.575 0 +0
2018-08-20 2018-08-16 9.511 0 +0
2018-08-17 2018-08-15 9.447 0 +0
2018-08-16 2018-08-14 9.495 0 +0
2018-08-15 2018-08-13 9.511 0 +0
2018-08-14 2018-08-10 9.447 0 +0
2018-08-13 2018-08-09 9.335 0 +0
2018-08-10 2018-08-08 9.463 0 +0
2018-08-09 2018-08-07 9.415 0 +0
2018-08-08 2018-08-06 9.367 0 +0
2018-08-07 2018-08-03 9.303 0 +0
2018-08-06 2018-08-02 9.143 0 +0
2018-08-03 2018-08-01 9.223 0 +0
2018-08-02 2018-07-31 9.111 0 +0
2018-08-01 2018-07-30 9.463 0 +0
2018-07-31 2018-07-27 9.511 0 +0
2018-07-30 2018-07-26 9.527 0 +0
2018-07-27 2018-07-25 9.495 0 +0
2018-07-26 2018-07-24 9.511 0 +0
2018-07-25 2018-07-23 9.527 0 +0
2018-07-24 2018-07-20 9.511 0 +0
2018-07-23 2018-07-19 9.415 0 +0
2018-07-20 2018-07-18 9.511 0 +0
2018-07-19 2018-07-17 9.527 0 +0
2018-07-18 2018-07-16 9.543 0 +0
2018-07-17 2018-07-13 9.591 0 +0
2018-07-16 2018-07-12 9.447 0 +0
2018-07-13 2018-07-11 9.415 0 +0
2018-07-12 2018-07-10 9.431 0 +0
2018-07-11 2018-07-09 9.351 0 +0
2018-07-10 2018-07-06 9.127 0 +0
2018-07-09 2018-07-05 9.063 0 +0
2018-07-06 2018-07-04 9.127 0 +0
2018-07-05 2018-07-03 9.079 0 +0
2018-07-04 2018-06-29 9.159 0 +0
2018-07-03 2018-06-28 9.191 0 +0
2018-06-29 2018-06-27 9.351 0 +0
2018-06-28 2018-06-26 9.335 0 +0
2018-06-27 2018-06-25 9.399 0 +0
2018-06-26 2018-06-22 9.431 0 +0
2018-06-25 2018-06-21 9.431 0 +0
2018-06-22 2018-06-20 9.479 0 +0
2018-06-21 2018-06-19 9.575 0 +0
2018-06-20 2018-06-15 9.607 0 +0
2018-06-19 2018-06-14 9.639 0 +0
2018-06-15 2018-06-13 9.655 0 +0
2018-06-14 2018-06-12 9.623 0 +0
2018-06-13 2018-06-11 9.607 0 +0
2018-06-12 2018-06-08 9.639 0 +0
2018-06-11 2018-06-07 9.607 0 +0
2018-06-08 2018-06-06 9.751 0 +0
2018-06-07 2018-06-05 9.575 0 +0
2018-06-06 2018-06-04 9.543 0 +0
2018-06-05 2018-06-01 9.575 0 +0
2018-06-04 2018-05-31 10.278 0 +0
2018-06-01 2018-05-30 10.112 0 +0
2018-05-31 2018-05-29 10.378 0 +0
2018-05-30 2018-05-28 10.245 0 +0
2018-05-29 2018-05-25 10.112 0 +0
2018-05-28 2018-05-24 10.195 0 +0
2018-05-25 2018-05-23 10.128 0 +0
2018-05-24 2018-05-21 10.112 0 +0
2018-05-23 2018-05-18 9.912 0 +0
2018-05-21 2018-05-17 9.962 0 +0
2018-05-18 2018-05-16 10.029 0 +0
2018-05-17 2018-05-15 10.029 0 +0
2018-05-16 2018-05-14 9.979 0 +0
2018-05-15 2018-05-11 9.929 0 +0
2018-05-14 2018-05-10 9.929 0 +0
2018-05-11 2018-05-09 9.962 0 +0
2018-05-10 2018-05-08 9.979 0 +0
2018-05-09 2018-05-07 9.979 0 +0
2018-05-08 2018-05-04 9.896 0 +0
2018-05-07 2018-05-03 9.979 0 +0
2018-05-04 2018-05-02 9.912 0 +0
2018-05-03 2018-04-30 9.879 0 +0
2018-05-02 2018-04-27 9.846 0 +0
2018-04-30 2018-04-26 9.862 0 +0
2018-04-27 2018-04-25 9.979 0 +0
2018-04-26 2018-04-24 9.979 0 +0
2018-04-25 2018-04-23 9.995 0 +0
2018-04-24 2018-04-20 10.012 0 +0
2018-04-23 2018-04-19 9.995 0 +0
2018-04-20 2018-04-18 9.995 0 +0
2018-04-19 2018-04-17 9.912 0 +0
2018-04-18 2018-04-16 10.012 0 +0
2018-04-17 2018-04-13 10.012 0 +0
2018-04-16 2018-04-12 10.062 0 +0
2018-04-13 2018-04-11 10.012 0 +0
2018-04-12 2018-04-10 10.029 0 +0
2018-04-11 2018-04-09 10.029 0 +0
2018-04-10 2018-04-06 10.012 0 +0
2018-04-09 2018-04-04 9.979 0 +0
2018-04-06 2018-04-03 10.029 0 +0
2018-04-04 2018-03-29 10.045 0 +0
2018-04-03 2018-03-28 10.062 0 +0
2018-03-29 2018-03-27 10.112 0 +0
2018-03-28 2018-03-26 10.162 0 +0
2018-03-27 2018-03-23 10.012 0 +0
2018-03-26 2018-03-22 10.178 0 +0
2018-03-23 2018-03-21 10.162 0 +0
2018-03-22 2018-03-20 10.112 0 +0
2018-03-21 2018-03-19 10.062 0 +0
2018-03-20 2018-03-16 10.012 0 +0
2018-03-19 2018-03-15 10.128 0 +0
2018-03-16 2018-03-14 10.145 0 +0
2018-03-15 2018-03-13 10.128 0 +0
2018-03-14 2018-03-12 10.029 0 +0
2018-03-13 2018-03-09 10.012 0 +0
2018-03-12 2018-03-08 9.962 0 +0
2018-03-09 2018-03-07 9.962 0 +0
2018-03-08 2018-03-06 9.929 0 +0
2018-03-07 2018-03-05 9.829 0 +0
2018-03-06 2018-03-02 9.862 0 +0
2018-03-05 2018-03-01 9.779 0 +0
2018-03-02 2018-02-28 9.779 0 +0
2018-03-01 2018-02-27 9.846 0 +0
2018-02-28 2018-02-26 9.846 0 +0
2018-02-27 2018-02-23 9.862 0 +0
2018-02-26 2018-02-22 9.829 0 +0
2018-02-23 2018-02-21 9.763 0 +0
2018-02-22 2018-02-20 9.812 0 +0
2018-02-21 2018-02-15 9.729 0 +0
2018-02-20 2018-02-13 9.447 0 +0
2018-02-14 2018-02-12 9.380 0 +0
2018-02-13 2018-02-09 9.330 0 +0
2018-02-12 2018-02-08 9.397 0 +0
2018-02-09 2018-02-07 9.330 0 +0
2018-02-08 2018-02-06 9.313 0 +0
2018-02-07 2018-02-05 9.530 0 +0
2018-02-06 2018-02-02 9.596 0 +0
2018-02-05 2018-02-01 9.563 0 +0
2018-02-02 2018-01-31 9.563 0 +0
2018-02-01 2018-01-30 9.663 0 +0
2018-01-31 2018-01-29 9.746 0 +0
2018-01-30 2018-01-26 9.746 0 +0
2018-01-29 2018-01-25 9.796 0 +0
2018-01-26 2018-01-24 9.646 0 +0
2018-01-25 2018-01-23 9.696 0 +0
2018-01-24 2018-01-22 9.646 0 +0
2018-01-23 2018-01-19 9.663 0 +0
2018-01-22 2018-01-18 9.679 0 +0
2018-01-19 2018-01-17 9.480 0 +0
2018-01-18 2018-01-16 9.430 0 +0
2018-01-17 2018-01-15 9.447 0 +0
2018-01-16 2018-01-12 9.363 0 +0
2018-01-15 2018-01-11 9.380 0 +0
2018-01-12 2018-01-10 9.496 0 +0
2018-01-11 2018-01-09 9.530 0 +0
2018-01-10 2018-01-08 9.563 0 +0
2018-01-09 2018-01-05 9.613 0 +0
2018-01-08 2018-01-04 9.580 0 +0
2018-01-05 2018-01-03 9.563 0 +0
2018-01-04 2018-01-02 9.530 0 +0
2018-01-03 2017-12-29 9.546 0 +0
2018-01-02 2017-12-28 9.480 0 +0
2017-12-29 2017-12-27 9.480 0 +0
2017-12-28 2017-12-22 9.413 0 +0
2017-12-27 2017-12-21 9.380 0 +0
2017-12-22 2017-12-20 9.247 0 +0
2017-12-21 2017-12-19 9.164 0 +0
2017-12-20 2017-12-18 9.114 0 +0
2017-12-19 2017-12-15 9.147 0 +0
2017-12-18 2017-12-14 9.180 0 +0
2017-12-15 2017-12-13 9.247 0 +0
2017-12-14 2017-12-12 9.297 0 +0
2017-12-13 2017-12-11 9.264 0 +0
2017-12-12 2017-12-08 9.214 0 +0
2017-12-11 2017-12-07 9.147 0 +0
2017-12-08 2017-12-06 9.214 0 +0
2017-12-07 2017-12-05 9.313 0 +0
2017-12-06 2017-12-04 9.363 0 +0
2017-12-05 2017-12-01 9.297 0 +0
2017-12-04 2017-11-30 9.413 0 +0
2017-12-01 2017-11-29 9.347 0 +0
2017-11-30 2017-11-28 9.313 0 +0
2017-11-29 2017-11-27 9.330 0 +0
2017-11-28 2017-11-24 9.330 0 +0
2017-11-27 2017-11-23 9.347 0 +0
2017-11-24 2017-11-22 9.480 0 +0
2017-11-23 2017-11-21 9.463 0 +0
2017-11-22 2017-11-20 9.413 0 +0
2017-11-21 2017-11-17 9.447 0 +0
2017-11-20 2017-11-16 9.480 0 +0
2017-11-17 2017-11-15 9.463 0 +0
2017-11-16 2017-11-14 9.513 0 +0
2017-11-15 2017-11-13 9.580 0 +0
2017-11-14 2017-11-10 9.580 0 +0
2017-11-13 2017-11-09 9.546 0 +0
2017-11-10 2017-11-08 9.513 0 +0
2017-11-09 2017-11-07 9.496 0 +0
2017-11-08 2017-11-06 9.430 0 +0
2017-11-07 2017-11-03 9.513 0 +0
2017-11-06 2017-11-02 9.496 0 +0
2017-11-03 2017-11-01 9.463 0 +0
2017-11-02 2017-10-31 9.513 0 +0
2017-11-01 2017-10-30 9.530 0 +0
2017-10-31 2017-10-27 9.463 0 +0
2017-10-30 2017-10-26 9.430 0 +0
2017-10-27 2017-10-25 9.363 0 +0
2017-10-26 2017-10-24 9.380 0 +0
2017-10-25 2017-10-23 9.397 0 +0
2017-10-24 2017-10-20 9.530 0 +0
2017-10-23 2017-10-19 9.447 0 +0
2017-10-20 2017-10-18 9.596 0 +0
2017-10-19 2017-10-17 9.596 0 +0
2017-10-18 2017-10-16 9.713 0 +0
2017-10-17 2017-10-13 9.663 0 +0
2017-10-16 2017-10-12 10.000 0 +0
2017-10-13 2017-10-11 10.068 0 +0
2017-10-12 2017-10-10 10.051 0 +0
2017-10-11 2017-10-09 10.017 0 +0
2017-10-10 2017-10-06 10.000 0 +0
2017-10-09 2017-10-04 9.932 0 +0
2017-10-06 2017-10-03 9.966 0 +0
2017-10-04 2017-09-29 9.983 0 +0
2017-10-03 2017-09-28 9.949 0 +0
2017-09-29 2017-09-27 9.915 0 +0
2017-09-28 2017-09-26 9.847 0 +0
2017-09-27 2017-09-25 9.915 0 +0
2017-09-26 2017-09-22 9.949 0 +0
2017-09-25 2017-09-21 9.864 0 +0
2017-09-22 2017-09-20 10.051 0 +0
2017-09-21 2017-09-19 10.085 0 +0
2017-09-20 2017-09-18 10.102 0 +0
2017-09-19 2017-09-15 10.102 0 +0
2017-09-18 2017-09-14 9.881 0 +0
2017-09-15 2017-09-13 9.966 0 +0
2017-09-14 2017-09-12 10.017 0 +0
2017-09-13 2017-09-11 10.051 0 +0
2017-09-12 2017-09-08 9.966 0 +0
2017-09-11 2017-09-07 10.068 0 +0
2017-09-08 2017-09-06 10.068 0 +0
2017-09-07 2017-09-05 10.017 0 +0
2017-09-06 2017-09-04 9.915 0 +0
2017-09-05 2017-09-01 10.051 0 +0
2017-09-04 2017-08-31 10.204 0 +0
2017-09-01 2017-08-30 10.289 0 +0
2017-08-31 2017-08-29 10.289 0 +0
2017-08-30 2017-08-28 10.136 0 +0
2017-08-29 2017-08-25 10.153 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 9.949 0 +0
2017-08-24 2017-08-21 9.847 0 +0
2017-08-22 2017-08-18 9.864 0 +0
2017-08-21 2017-08-17 9.915 0 +0
2017-08-18 2017-08-16 9.881 0 +0
2017-08-17 2017-08-15 9.864 0 +0
2017-08-16 2017-08-14 9.830 0 +0
2017-08-15 2017-08-11 9.626 0 +0
2017-08-14 2017-08-10 9.694 0 +0
2017-08-11 2017-08-09 9.796 0 +0
2017-08-10 2017-08-08 9.847 0 +0
2017-08-09 2017-08-07 9.830 0 +0
2017-08-08 2017-08-04 9.915 0 +0
2017-08-07 2017-08-03 9.847 0 +0
2017-08-04 2017-08-02 9.915 0 +0
2017-08-03 2017-08-01 9.983 0 +0
2017-08-02 2017-07-31 9.932 0 +0
2017-08-01 2017-07-28 9.745 0 +0
2017-07-31 2017-07-27 9.711 0 +0
2017-07-28 2017-07-26 9.711 0 +0
2017-07-27 2017-07-25 9.694 0 +0
2017-07-26 2017-07-24 9.626 0 +0
2017-07-25 2017-07-21 9.626 0 +0
2017-07-24 2017-07-20 9.558 0 +0
2017-07-21 2017-07-19 9.558 0 +0
2017-07-20 2017-07-18 9.541 0 +0
2017-07-19 2017-07-17 9.524 0 +0
2017-07-18 2017-07-14 9.541 0 +0
2017-07-17 2017-07-13 9.524 0 +0
2017-07-14 2017-07-12 9.524 0 +0
2017-07-13 2017-07-11 9.490 0 +0
2017-07-12 2017-07-10 9.490 0 +0
2017-07-11 2017-07-07 9.592 0 +0
2017-07-10 2017-07-06 9.609 0 +0
2017-07-07 2017-07-05 9.558 0 +0
2017-07-06 2017-07-04 9.490 0 +0
2017-07-05 2017-07-03 9.524 0 +0
2017-07-04 2017-06-30 9.524 0 +0
2017-07-03 2017-06-29 9.473 0 +0
2017-06-30 2017-06-28 9.575 0 +0
2017-06-29 2017-06-27 9.558 0 +0
2017-06-28 2017-06-26 9.575 0 +0
2017-06-27 2017-06-23 9.507 0 +0
2017-06-26 2017-06-22 9.558 0 +0
2017-06-23 2017-06-21 9.592 0 +0
2017-06-22 2017-06-20 9.575 0 +0
2017-06-21 2017-06-19 9.541 0 +0
2017-06-20 2017-06-16 9.575 0 +0
2017-06-19 2017-06-15 9.592 0 +0
2017-06-16 2017-06-14 9.626 0 +0
2017-06-15 2017-06-13 9.558 0 +0
2017-06-14 2017-06-12 9.660 0 +0
2017-06-13 2017-06-09 9.728 0 +0
2017-06-12 2017-06-08 9.660 0 +0
2017-06-09 2017-06-07 9.660 0 +0
2017-06-08 2017-06-06 9.660 0 +0
2017-06-07 2017-06-05 9.762 0 +0
2017-06-06 2017-06-02 9.626 0 +0
2017-06-05 2017-06-01 9.643 0 +0
2017-06-02 2017-05-31 9.626 0 +0
2017-06-01 2017-05-29 9.609 0 +0
2017-05-31 2017-05-26 9.626 0 +0
2017-05-29 2017-05-25 9.558 0 +0
2017-05-26 2017-05-24 9.575 0 +0
2017-05-25 2017-05-23 9.592 0 +0
2017-05-24 2017-05-22 9.575 0 +0
2017-05-23 2017-05-19 10.216 0 +0
2017-05-22 2017-05-18 10.181 0 +0
2017-05-19 2017-05-17 10.234 0 +0
2017-05-18 2017-05-16 10.216 0 +0
2017-05-17 2017-05-15 10.322 0 +0
2017-05-16 2017-05-12 10.375 0 +0
2017-05-15 2017-05-11 10.551 0 +0
2017-05-12 2017-05-10 10.481 0 +0
2017-05-11 2017-05-09 10.357 0 +0
2017-05-10 2017-05-08 10.393 0 +0
2017-05-09 2017-05-05 10.428 0 +0
2017-05-08 2017-05-04 10.569 0 +0
2017-05-05 2017-05-02 10.551 0 +0
2017-05-04 2017-04-28 10.569 0 +0
2017-05-02 2017-04-27 10.604 0 +0
2017-04-28 2017-04-26 10.657 0 +0
2017-04-27 2017-04-25 10.657 0 +0
2017-04-26 2017-04-24 10.569 0 +0
2017-04-25 2017-04-21 10.639 0 +0
2017-04-24 2017-04-20 10.534 0 +0
2017-04-21 2017-04-19 10.463 0 +0
2017-04-20 2017-04-18 10.498 0 +0
2017-04-19 2017-04-13 10.569 0 +0
2017-04-18 2017-04-12 10.534 0 +0
2017-04-13 2017-04-11 10.340 0 +0
2017-04-12 2017-04-10 10.375 0 +0
2017-04-11 2017-04-07 10.445 0 +0
2017-04-10 2017-04-06 10.393 0 +0
2017-04-07 2017-04-05 10.481 0 +0
2017-04-06 2017-04-03 10.498 0 +0
2017-04-05 2017-03-31 10.586 0 +0
2017-04-03 2017-03-30 10.340 0 +0
2017-03-31 2017-03-29 10.393 0 +0
2017-03-30 2017-03-28 10.287 0 +0
2017-03-29 2017-03-27 10.234 0 +0
2017-03-28 2017-03-24 10.287 0 +0
2017-03-27 2017-03-23 10.111 0 +0
2017-03-24 2017-03-22 9.847 0 +0
2017-03-23 2017-03-21 10.093 0 +0
2017-03-22 2017-03-20 10.252 0 +0
2017-03-21 2017-03-17 10.093 0 +0
2017-03-20 2017-03-16 10.040 0 +0
2017-03-17 2017-03-15 9.952 0 +0
2017-03-16 2017-03-14 9.952 0 +0
2017-03-15 2017-03-13 9.899 0 +0
2017-03-14 2017-03-10 9.829 0 +0
2017-03-13 2017-03-09 9.811 0 +0
2017-03-10 2017-03-08 9.829 0 +0
2017-03-09 2017-03-07 9.582 0 +0
2017-03-08 2017-03-06 9.670 0 +0
2017-03-07 2017-03-03 9.653 0 +0
2017-03-06 2017-03-02 9.582 0 +0
2017-03-03 2017-03-01 9.600 0 +0
2017-03-02 2017-02-28 9.512 0 +0
2017-03-01 2017-02-27 9.565 0 +0
2017-02-28 2017-02-24 9.565 0 +0
2017-02-27 2017-02-23 9.653 0 +0
2017-02-24 2017-02-22 9.582 0 +0
2017-02-23 2017-02-21 9.512 0 +0
2017-02-22 2017-02-20 9.406 0 +0
2017-02-21 2017-02-17 9.494 0 +0
2017-02-20 2017-02-16 9.477 0 +0
2017-02-17 2017-02-15 9.494 0 +0
2017-02-16 2017-02-14 9.424 0 +0
2017-02-15 2017-02-13 9.160 0 +0
2017-02-14 2017-02-10 8.966 0 +0
2017-02-13 2017-02-09 8.878 0 +0
2017-02-10 2017-02-08 8.843 0 +0
2017-02-09 2017-02-07 8.719 0 +0
2017-02-08 2017-02-06 8.666 0 +0
2017-02-07 2017-02-03 8.631 0 +0
2017-02-06 2017-02-02 8.473 0 +0
2017-02-03 2017-02-01 8.614 0 +0
2017-02-02 2017-01-27 8.702 0 +0
2017-02-01 2017-01-25 8.737 0 +0
2017-01-26 2017-01-24 8.790 0 +0
2017-01-25 2017-01-23 8.843 0 +0
2017-01-24 2017-01-20 8.772 0 +0
2017-01-23 2017-01-19 8.843 0 +0
2017-01-20 2017-01-18 8.913 0 +0
2017-01-19 2017-01-17 8.895 0 +0
2017-01-18 2017-01-16 8.790 0 +0
2017-01-17 2017-01-13 8.895 0 +0
2017-01-16 2017-01-12 8.772 0 +0
2017-01-13 2017-01-11 8.666 0 +0
2017-01-12 2017-01-10 8.684 0 +0
2017-01-11 2017-01-09 8.719 0 +0
2017-01-10 2017-01-06 8.702 0 +0
2017-01-09 2017-01-05 8.878 0 +0
2017-01-06 2017-01-04 8.948 0 +0
2017-01-05 2017-01-03 8.649 0 +0
2017-01-04 2016-12-30 8.561 0 +0
2017-01-03 2016-12-29 8.420 0 +0
2016-12-30 2016-12-28 8.437 0 +0
2016-12-29 2016-12-23 8.508 0 +0
2016-12-28 2016-12-22 8.543 0 +0
2016-12-23 2016-12-21 8.666 0 +0
2016-12-22 2016-12-20 8.895 0 +0
2016-12-21 2016-12-19 8.860 0 +0
2016-12-20 2016-12-16 9.142 0 +0
2016-12-19 2016-12-15 9.089 0 +0
2016-12-16 2016-12-14 9.265 0 +0
2016-12-15 2016-12-13 9.195 0 +0
2016-12-14 2016-12-12 9.318 0 +0
2016-12-13 2016-12-09 9.371 0 +0
2016-12-12 2016-12-08 9.459 0 +0
2016-12-09 2016-12-07 9.371 0 +0
2016-12-08 2016-12-06 9.371 0 +0
2016-12-07 2016-12-05 9.283 0 +0
2016-12-06 2016-12-02 9.248 0 +0
2016-12-05 2016-12-01 9.353 0 +0
2016-12-02 2016-11-30 9.301 0 +0
2016-12-01 2016-11-29 9.318 0 +0
2016-11-30 2016-11-28 9.424 0 +0
2016-11-29 2016-11-25 9.265 0 +0
2016-11-28 2016-11-24 9.301 0 +0
2016-11-25 2016-11-23 9.353 0 +0
2016-11-24 2016-11-22 9.406 0 +0
2016-11-23 2016-11-21 9.177 0 +0
2016-11-22 2016-11-18 9.089 0 +0
2016-11-21 2016-11-17 9.089 0 +0
2016-11-18 2016-11-16 9.177 0 +0
2016-11-17 2016-11-15 9.089 0 +0
2016-11-16 2016-11-14 9.195 0 +0
2016-11-15 2016-11-11 9.212 0 +0
2016-11-14 2016-11-10 9.353 0 +0
2016-11-11 2016-11-09 9.248 0 +0
2016-11-10 2016-11-08 9.441 0 +0
2016-11-09 2016-11-07 9.441 0 +0
2016-11-08 2016-11-04 9.459 0 +0
2016-11-07 2016-11-03 9.336 0 +0
2016-11-04 2016-11-02 9.353 0 +0
2016-11-03 2016-11-01 9.424 0 +0
2016-11-02 2016-10-31 9.371 0 +0
2016-11-01 2016-10-28 9.406 0 +0
2016-10-31 2016-10-27 9.477 0 +0
2016-10-28 2016-10-26 9.512 0 +0
2016-10-27 2016-10-25 9.618 0 +0
2016-10-26 2016-10-24 9.653 0 +0
2016-10-25 2016-10-20 9.477 0 +0
2016-10-24 2016-10-19 9.618 0 +0
2016-10-20 2016-10-18 9.653 0 +0
2016-10-19 2016-10-17 9.653 0 +0
2016-10-18 2016-10-14 9.635 0 +0
2016-10-17 2016-10-13 9.301 0 +0
2016-10-14 2016-10-12 9.993 0 +0
2016-10-13 2016-10-11 10.065 0 +0
2016-10-12 2016-10-07 10.101 0 +0
2016-10-11 2016-10-06 10.011 0 +0
2016-10-07 2016-10-05 9.921 0 +0
2016-10-06 2016-10-04 9.921 0 +0
2016-10-05 2016-10-03 9.831 0 +0
2016-10-04 2016-09-30 9.578 0 +0
2016-10-03 2016-09-29 9.722 0 +0
2016-09-30 2016-09-28 9.759 0 +0
2016-09-29 2016-09-27 9.831 0 +0
2016-09-28 2016-09-26 9.777 0 +0
2016-09-27 2016-09-23 9.795 0 +0
2016-09-26 2016-09-22 9.740 0 +0
2016-09-23 2016-09-21 9.740 0 +0
2016-09-22 2016-09-20 9.704 0 +0
2016-09-21 2016-09-19 9.722 0 +0
2016-09-20 2016-09-15 9.686 0 +0
2016-09-19 2016-09-14 9.434 0 +0
2016-09-15 2016-09-13 9.506 0 +0
2016-09-14 2016-09-12 9.614 0 +0
2016-09-13 2016-09-09 9.885 0 +0
2016-09-12 2016-09-08 9.921 0 +0
2016-09-09 2016-09-07 9.921 0 +0
2016-09-08 2016-09-06 9.885 0 +0
2016-09-07 2016-09-05 9.885 0 +0
2016-09-06 2016-09-02 9.885 0 +0
2016-09-05 2016-09-01 9.740 0 +0
2016-09-02 2016-08-31 9.704 0 +0
2016-09-01 2016-08-30 9.777 0 +0
2016-08-31 2016-08-29 9.686 0 +0
2016-08-30 2016-08-26 9.740 0 +0
2016-08-29 2016-08-25 9.704 0 +0
2016-08-26 2016-08-24 9.596 0 +0
2016-08-25 2016-08-23 9.614 0 +0
2016-08-24 2016-08-22 9.668 0 +0
2016-08-23 2016-08-19 9.578 0 +0
2016-08-22 2016-08-18 9.795 0 +0
2016-08-19 2016-08-17 9.740 0 +0
2016-08-18 2016-08-16 9.795 0 +0
2016-08-17 2016-08-15 9.686 0 +0
2016-08-16 2016-08-12 9.614 0 +0
2016-08-15 2016-08-11 9.578 0 +0
2016-08-12 2016-08-10 9.488 0 +0
2016-08-11 2016-08-09 9.578 0 +0
2016-08-10 2016-08-08 9.488 0 +0
2016-08-09 2016-08-05 9.542 0 +0
2016-08-08 2016-08-04 9.488 0 +0
2016-08-05 2016-08-03 9.380 0 +0
2016-08-04 2016-08-01 9.416 0 +0
2016-08-03 2016-07-29 9.290 0 +0
2016-08-01 2016-07-28 9.362 0 +0
2016-07-29 2016-07-27 9.271 0 +0
2016-07-28 2016-07-26 9.362 0 +0
2016-07-27 2016-07-25 9.326 0 +0
2016-07-26 2016-07-22 9.308 0 +0
2016-07-25 2016-07-21 9.344 0 +0
2016-07-22 2016-07-20 9.308 0 +0
2016-07-21 2016-07-19 9.326 0 +0
2016-07-20 2016-07-18 9.308 0 +0
2016-07-19 2016-07-15 9.308 0 +0
2016-07-18 2016-07-14 9.362 0 +0
2016-07-15 2016-07-13 9.308 0 +0
2016-07-14 2016-07-12 9.163 0 +0
2016-07-13 2016-07-11 9.055 0 +0
2016-07-12 2016-07-08 9.037 0 +0
2016-07-11 2016-07-07 9.037 0 +0
2016-07-08 2016-07-06 9.055 0 +0
2016-07-07 2016-07-05 9.073 0 +0
2016-07-06 2016-07-04 9.091 0 +0
2016-07-05 2016-06-30 8.983 0 +0
2016-07-04 2016-06-29 9.037 0 +0
2016-06-30 2016-06-28 8.983 0 +0
2016-06-29 2016-06-27 9.019 0 +0
2016-06-28 2016-06-24 9.001 0 +0
2016-06-27 2016-06-23 9.181 0 +0
2016-06-24 2016-06-22 9.163 0 +0
2016-06-23 2016-06-21 9.091 0 +0
2016-06-22 2016-06-20 9.019 0 +0
2016-06-21 2016-06-17 9.055 0 +0
2016-06-20 2016-06-16 9.073 0 +0
2016-06-17 2016-06-15 9.037 0 +0
2016-06-16 2016-06-14 9.091 0 +0
2016-06-15 2016-06-13 9.109 0 +0
2016-06-14 2016-06-10 9.308 0 +0
2016-06-13 2016-06-08 9.344 0 +0
2016-06-10 2016-06-07 9.398 0 +0
2016-06-08 2016-06-06 9.416 0 +0
2016-06-07 2016-06-03 9.326 0 +0
2016-06-06 2016-06-02 9.145 0 +0
2016-06-03 2016-06-01 9.073 0 +0
2016-06-02 2016-05-31 9.055 0 +0
2016-06-01 2016-05-30 9.055 0 +0
2016-05-31 2016-05-27 8.947 0 +0
2016-05-30 2016-05-26 9.019 0 +0
2016-05-27 2016-05-25 9.001 0 +0
2016-05-26 2016-05-24 9.019 0 +0
2016-05-25 2016-05-23 8.893 0 +0
2016-05-24 2016-05-20 9.353 0 +0
2016-05-23 2016-05-19 9.390 0 +0
2016-05-20 2016-05-18 9.335 0 +0
2016-05-19 2016-05-17 9.372 0 +0
2016-05-18 2016-05-16 9.465 0 +0
2016-05-17 2016-05-13 9.446 0 +0
2016-05-16 2016-05-12 9.558 0 +0
2016-05-13 2016-05-11 9.558 0 +0
2016-05-12 2016-05-10 9.390 0 +0
2016-05-11 2016-05-09 9.428 0 +0
2016-05-10 2016-05-06 9.279 0 +0
2016-05-09 2016-05-05 9.409 0 +0
2016-05-06 2016-05-04 9.372 0 +0
2016-05-05 2016-05-03 9.539 0 +0
2016-05-04 2016-04-29 9.707 0 +0
2016-05-03 2016-04-28 9.726 0 +0
2016-04-29 2016-04-27 9.577 0 +0
2016-04-28 2016-04-26 9.707 0 +0
2016-04-27 2016-04-25 9.726 0 +0
2016-04-26 2016-04-22 9.875 0 +0
2016-04-25 2016-04-21 10.005 0 +0
2016-04-22 2016-04-20 9.931 0 +0
2016-04-21 2016-04-19 10.043 0 +0
2016-04-20 2016-04-18 9.931 0 +0
2016-04-19 2016-04-15 9.968 0 +0
2016-04-18 2016-04-14 9.912 0 +0
2016-04-15 2016-04-13 9.968 0 +0
2016-04-14 2016-04-12 9.987 0 +0
2016-04-13 2016-04-11 9.987 0 +0
2016-04-12 2016-04-08 10.005 0 +0
2016-04-11 2016-04-07 9.987 0 +0
2016-04-08 2016-04-06 9.800 0 +0
2016-04-07 2016-04-05 9.782 0 +0
2016-04-06 2016-04-01 9.744 0 +0
2016-04-05 2016-03-31 9.726 0 +0
2016-04-01 2016-03-30 9.744 0 +0
2016-03-31 2016-03-29 9.670 0 +0
2016-03-30 2016-03-24 9.595 0 +0
2016-03-29 2016-03-23 9.651 0 +0
2016-03-24 2016-03-22 9.819 0 +0
2016-03-23 2016-03-21 9.651 0 +0
2016-03-22 2016-03-18 9.689 0 +0
2016-03-21 2016-03-17 9.670 0 +0
2016-03-18 2016-03-16 9.763 0 +0
2016-03-17 2016-03-15 9.539 0 +0
2016-03-16 2016-03-14 9.539 0 +0
2016-03-15 2016-03-11 9.502 0 +0
2016-03-14 2016-03-10 9.353 0 +0
2016-03-11 2016-03-09 9.260 0 +0
2016-03-10 2016-03-08 9.316 0 +0
2016-03-09 2016-03-07 9.372 0 +0
2016-03-08 2016-03-04 9.316 0 +0
2016-03-07 2016-03-03 9.297 0 +0
2016-03-04 2016-03-02 9.297 0 +0
2016-03-03 2016-03-01 9.167 0 +0
2016-03-02 2016-02-29 8.850 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.589 0 +0
2016-02-26 2016-02-24 8.608 0 +0
2016-02-25 2016-02-23 8.496 0 +0
2016-02-24 2016-02-22 8.123 0 +0
2016-02-23 2016-02-19 8.291 0 +0
2016-02-22 2016-02-18 8.161 0 +0
2016-02-19 2016-02-17 8.049 0 +0
2016-02-18 2016-02-16 7.993 0 +0
2016-02-17 2016-02-15 7.937 0 +0
2016-02-16 2016-02-12 7.937 0 +0
2016-02-15 2016-02-11 8.068 0 +0
2016-02-12 2016-02-05 8.142 0 +0
2016-02-11 2016-02-04 8.161 0 +0
2016-02-05 2016-02-03 8.179 0 +0
2016-02-04 2016-02-02 8.328 0 +0
2016-02-03 2016-02-01 8.403 0 +0
2016-02-02 2016-01-29 8.403 0 +0
2016-02-01 2016-01-28 8.198 0 +0
2016-01-29 2016-01-27 8.086 0 +0
2016-01-28 2016-01-26 8.012 0 +0
2016-01-27 2016-01-25 8.254 0 +0
2016-01-26 2016-01-22 8.068 0 +0
2016-01-25 2016-01-21 8.049 0 +0
2016-01-22 2016-01-20 8.012 0 +0
2016-01-21 2016-01-19 8.272 0 +0
2016-01-20 2016-01-18 8.272 0 +0
2016-01-19 2016-01-15 8.384 0 +0
2016-01-18 2016-01-14 8.533 0 +0
2016-01-15 2016-01-13 8.682 0 +0
2016-01-14 2016-01-12 8.477 0 +0
2016-01-13 2016-01-11 8.515 0 +0
2016-01-12 2016-01-08 8.757 0 +0
2016-01-11 2016-01-07 8.776 0 +0
2016-01-08 2016-01-06 8.999 0 +0
2016-01-07 2016-01-05 8.980 0 +0
2016-01-06 2016-01-04 8.962 0 +0
2016-01-05 2015-12-31 9.055 0 +0
2016-01-04 2015-12-29 9.223 0 +0
2015-12-30 2015-12-28 9.297 0 +0
2015-12-29 2015-12-24 9.484 0 +0
2015-12-28 2015-12-22 9.074 0 +0
2015-12-23 2015-12-21 9.036 0 +0
2015-12-22 2015-12-18 9.036 0 +0
2015-12-21 2015-12-17 9.130 0 +0
2015-12-18 2015-12-16 9.074 0 +0
2015-12-17 2015-12-15 9.036 0 +0
2015-12-16 2015-12-14 9.167 0 +0
2015-12-15 2015-12-11 9.130 0 +0
2015-12-14 2015-12-10 9.241 0 +0
2015-12-11 2015-12-09 9.446 0 +0
2015-12-10 2015-12-08 9.502 0 +0
2015-12-09 2015-12-07 9.428 0 +0
2015-12-08 2015-12-04 9.484 0 +0
2015-12-07 2015-12-03 9.484 0 +0
2015-12-04 2015-12-02 9.726 0 +0
2015-12-03 2015-12-01 9.577 0 +0
2015-12-02 2015-11-30 9.633 0 +0
2015-12-01 2015-11-27 9.633 0 +0
2015-11-30 2015-11-26 9.651 0 +0
2015-11-27 2015-11-25 9.633 0 +0
2015-11-26 2015-11-24 9.744 0 +0
2015-11-25 2015-11-23 9.614 0 +0
2015-11-24 2015-11-20 9.931 0 +0
2015-11-23 2015-11-19 9.893 0 +0
2015-11-20 2015-11-18 9.949 0 +0
2015-11-19 2015-11-17 9.782 0 +0
2015-11-18 2015-11-16 9.744 0 +0
2015-11-17 2015-11-13 10.061 0 +0
2015-11-16 2015-11-12 10.192 0 +0
2015-11-13 2015-11-11 10.024 0 +0
2015-11-12 2015-11-10 9.968 0 +0
2015-11-11 2015-11-09 9.968 0 +0
2015-11-10 2015-11-06 9.912 0 +0
2015-11-09 2015-11-05 10.005 0 +0
2015-11-06 2015-11-04 10.061 0 +0
2015-11-05 2015-11-03 9.875 0 +0
2015-11-04 2015-11-02 10.043 0 +0
2015-11-03 2015-10-30 9.875 0 +0
2015-11-02 2015-10-29 10.005 0 +0
2015-10-30 2015-10-28 9.893 0 +0
2015-10-29 2015-10-27 9.987 0 +0
2015-10-28 2015-10-26 9.949 0 +0
2015-10-27 2015-10-23 9.875 0 +0
2015-10-26 2015-10-22 9.782 0 +0
2015-10-23 2015-10-20 9.763 0 +0
2015-10-22 2015-10-19 9.856 0 +0
2015-10-20 2015-10-16 9.484 0 +0
2015-10-19 2015-10-15 9.539 0 +0
2015-10-16 2015-10-14 9.428 0 +0
2015-10-15 2015-10-13 9.465 0 +0
2015-10-14 2015-10-12 9.558 0 +0
2015-10-13 2015-10-09 9.713 0 +0
2015-10-12 2015-10-08 9.541 0 +0
2015-10-09 2015-10-07 9.484 0 +0
2015-10-08 2015-10-06 9.484 0 +0
2015-10-07 2015-10-05 9.503 0 +0
2015-10-06 2015-10-02 9.369 0 +0
2015-10-05 2015-09-30 9.274 0 +0
2015-10-02 2015-09-29 9.159 0 +0
2015-09-30 2015-09-25 9.541 0 +0
2015-09-29 2015-09-24 9.560 0 +0
2015-09-25 2015-09-23 9.445 0 +0
2015-09-24 2015-09-22 9.503 0 +0
2015-09-23 2015-09-21 9.407 0 +0
2015-09-22 2015-09-18 9.350 0 +0
2015-09-21 2015-09-17 9.350 0 +0
2015-09-18 2015-09-16 9.484 0 +0
2015-09-17 2015-09-15 9.159 0 +0
2015-09-16 2015-09-14 9.274 0 +0
2015-09-15 2015-09-11 9.407 0 +0
2015-09-14 2015-09-10 9.274 0 +0
2015-09-11 2015-09-09 9.445 0 +0
2015-09-10 2015-09-08 9.045 0 +0
2015-09-09 2015-09-07 8.797 0 +0
2015-09-08 2015-09-04 8.854 0 +0
2015-09-07 2015-09-02 8.816 0 +0
2015-09-04 2015-09-01 8.778 0 +0
2015-09-02 2015-08-31 8.835 0 +0
2015-09-01 2015-08-28 8.911 0 +0
2015-08-31 2015-08-27 9.026 0 +0
2015-08-28 2015-08-26 8.644 0 +0
2015-08-27 2015-08-25 8.491 0 +0
2015-08-26 2015-08-24 8.396 0 +0
2015-08-25 2015-08-21 8.682 0 +0
2015-08-24 2015-08-20 9.026 0 +0
2015-08-21 2015-08-19 9.445 0 +0
2015-08-20 2015-08-18 9.484 0 +0
2015-08-19 2015-08-17 9.636 0 +0
2015-08-18 2015-08-14 9.464 0 +0
2015-08-17 2015-08-13 9.216 0 +0
2015-08-14 2015-08-12 9.484 0 +0
2015-08-13 2015-08-11 9.751 0 +0
2015-08-12 2015-08-10 9.693 0 +0
2015-08-11 2015-08-07 9.713 0 +0
2015-08-10 2015-08-06 9.808 0 +0
2015-08-07 2015-08-05 9.827 0 +0
2015-08-06 2015-08-04 9.732 0 +0
2015-08-05 2015-08-03 9.789 0 +0
2015-08-04 2015-07-31 9.751 0 +0
2015-08-03 2015-07-30 9.980 0 +0
2015-07-31 2015-07-29 9.693 0 +0
2015-07-30 2015-07-28 9.770 0 +0
2015-07-29 2015-07-27 9.903 0 +0
2015-07-28 2015-07-24 10.170 0 +0
2015-07-27 2015-07-23 10.209 0 +0
2015-07-24 2015-07-22 10.304 0 +0
2015-07-23 2015-07-21 10.342 0 +0
2015-07-22 2015-07-20 10.266 0 +0
2015-07-21 2015-07-17 10.304 0 +0
2015-07-20 2015-07-16 10.380 0 +0
2015-07-17 2015-07-15 10.285 0 +0
2015-07-16 2015-07-14 10.361 0 +0
2015-07-15 2015-07-13 10.209 0 +0
2015-07-14 2015-07-10 9.999 0 +0
2015-07-13 2015-07-09 9.961 0 +0
2015-07-10 2015-07-08 9.713 0 +0
2015-07-09 2015-07-07 9.808 0 +0
2015-07-08 2015-07-06 10.151 0 +0
2015-07-07 2015-07-03 10.247 0 +0
2015-07-06 2015-07-02 10.380 0 +0
2015-07-03 2015-06-30 10.648 0 +0
2015-07-02 2015-06-29 10.857 0 +0
2015-06-30 2015-06-26 10.934 0 +0
2015-06-29 2015-06-25 11.163 0 +0
2015-06-26 2015-06-24 11.182 0 +0
2015-06-25 2015-06-23 11.067 0 +0
2015-06-24 2015-06-22 11.067 0 +0
2015-06-23 2015-06-19 11.029 0 +0
2015-06-22 2015-06-18 11.010 0 +0
2015-06-19 2015-06-17 11.105 0 +0
2015-06-18 2015-06-16 11.086 0 +0
2015-06-17 2015-06-15 11.105 0 +0
2015-06-16 2015-06-12 11.105 0 +0
2015-06-15 2015-06-11 10.819 0 +0
2015-06-12 2015-06-10 10.609 0 +0
2015-06-11 2015-06-09 10.857 0 +0
2015-06-10 2015-06-08 11.125 0 +0
2015-06-09 2015-06-05 10.896 0 +0
2015-06-08 2015-06-04 11.048 0 +0
2015-06-05 2015-06-03 10.877 0 +0
2015-06-04 2015-06-02 11.029 0 +0
2015-06-03 2015-06-01 11.258 0 +0
2015-06-02 2015-05-29 11.726 0 +0
2015-06-01 2015-05-28 11.667 0 +0
2015-05-29 2015-05-27 11.804 0 +0
2015-05-28 2015-05-26 11.824 0 +0
2015-05-27 2015-05-22 11.667 0 +0
2015-05-26 2015-05-21 11.568 0 +0
2015-05-22 2015-05-20 11.804 0 +0
2015-05-21 2015-05-19 11.627 0 +0
2015-05-20 2015-05-18 11.568 0 +0
2015-05-19 2015-05-15 11.274 0 +0
2015-05-18 2015-05-14 11.392 0 +0
2015-05-15 2015-05-13 11.274 0 +0
2015-05-14 2015-05-12 11.608 0 +0
2015-05-13 2015-05-11 11.431 0 +0
2015-05-12 2015-05-08 11.254 0 +0
2015-05-11 2015-05-07 10.901 0 +0
2015-05-08 2015-05-06 10.802 0 +0
2015-05-07 2015-05-05 11.136 0 +0
2015-05-06 2015-05-04 11.117 0 +0
2015-05-05 2015-04-30 11.215 0 +0
2015-05-04 2015-04-29 11.333 0 +0
2015-04-30 2015-04-28 11.470 0 +0
2015-04-29 2015-04-27 11.352 0 +0
2015-04-28 2015-04-24 11.176 0 +0
2015-04-27 2015-04-23 11.097 0 +0
2015-04-24 2015-04-22 11.097 0 +0
2015-04-23 2015-04-21 10.842 0 +0
2015-04-22 2015-04-20 10.861 0 +0
2015-04-21 2015-04-17 10.979 0 +0
2015-04-20 2015-04-16 10.940 0 +0
2015-04-17 2015-04-15 10.763 0 +0
2015-04-16 2015-04-14 10.763 0 +0
2015-04-15 2015-04-13 10.645 0 +0
2015-04-14 2015-04-10 10.469 0 +0
2015-04-13 2015-04-09 10.469 0 +0
2015-04-10 2015-04-08 10.292 0 +0
2015-04-09 2015-04-02 9.997 0 +0
2015-04-08 2015-04-01 9.683 0 +0
2015-04-02 2015-03-31 9.722 0 +0
2015-04-01 2015-03-30 9.663 0 +0
2015-03-31 2015-03-27 9.526 0 +0
2015-03-30 2015-03-26 9.604 0 +0
2015-03-27 2015-03-25 9.526 0 +0
2015-03-26 2015-03-24 9.349 0 +0
2015-03-25 2015-03-23 9.369 0 +0
2015-03-24 2015-03-20 9.428 0 +0
2015-03-23 2015-03-19 9.938 0 +0
2015-03-20 2015-03-18 10.095 0 +0
2015-03-19 2015-03-17 10.135 0 +0
2015-03-18 2015-03-16 9.978 0 +0
2015-03-17 2015-03-13 10.076 0 +0
2015-03-16 2015-03-12 10.076 0 +0
2015-03-13 2015-03-11 9.938 0 +0
2015-03-12 2015-03-10 10.076 0 +0
2015-03-11 2015-03-09 10.036 0 +0
2015-03-10 2015-03-06 10.194 0 +0
2015-03-09 2015-03-05 10.233 0 +0
2015-03-06 2015-03-04 10.331 0 +0
2015-03-05 2015-03-03 10.095 0 +0
2015-03-04 2015-03-02 10.135 0 +0
2015-03-03 2015-02-27 10.390 0 +0
2015-03-02 2015-02-26 10.390 0 +0
2015-02-27 2015-02-25 10.370 0 +0
2015-02-26 2015-02-24 10.370 0 +0
2015-02-25 2015-02-23 10.213 0 +0
2015-02-24 2015-02-18 10.135 0 +0
2015-02-23 2015-02-16 10.272 0 +0
2015-02-17 2015-02-13 10.351 0 +0
2015-02-16 2015-02-12 10.174 0 +0
2015-02-13 2015-02-11 10.115 0 +0
2015-02-12 2015-02-10 9.919 0 +0
2015-02-11 2015-02-09 10.233 0 +0
2015-02-10 2015-02-06 10.253 0 +0
2015-02-09 2015-02-05 10.390 0 +0
2015-02-06 2015-02-04 10.292 0 +0
2015-02-05 2015-02-03 10.528 0 +0
2015-02-04 2015-02-02 10.351 0 +0
2015-02-03 2015-01-30 10.311 0 +0
2015-02-02 2015-01-29 10.370 0 +0
2015-01-30 2015-01-28 10.154 0 +0
2015-01-29 2015-01-27 10.135 0 +0
2015-01-28 2015-01-26 9.820 0 +0
2015-01-27 2015-01-23 9.624 0 +0
2015-01-26 2015-01-22 9.271 0 +0
2015-01-23 2015-01-21 8.996 0 +0
2015-01-22 2015-01-20 8.917 0 +0
2015-01-21 2015-01-19 8.721 0 +0
2015-01-20 2015-01-16 8.897 0 +0
2015-01-19 2015-01-15 8.937 0 +0
2015-01-16 2015-01-14 8.897 0 +0
2015-01-15 2015-01-13 8.917 0 +0
2015-01-14 2015-01-12 8.838 0 +0
2015-01-13 2015-01-09 8.878 0 +0
2015-01-12 2015-01-08 8.956 0 +0
2015-01-09 2015-01-07 8.858 0 +0
2015-01-08 2015-01-06 9.054 0 +0
2015-01-07 2015-01-05 9.388 0 +0
2015-01-06 2015-01-02 9.290 0 +0
2015-01-05 2014-12-31 9.290 0 +0
2015-01-02 2014-12-29 9.192 0 +0
2014-12-30 2014-12-24 9.271 0 +0
2014-12-29 2014-12-22 9.349 0 +0
2014-12-23 2014-12-19 9.310 0 +0
2014-12-22 2014-12-18 9.310 0 +0
2014-12-19 2014-12-17 9.251 0 +0
2014-12-18 2014-12-16 9.251 0 +0
2014-12-17 2014-12-15 9.545 0 +0
2014-12-16 2014-12-12 9.683 0 +0
2014-12-15 2014-12-11 9.545 0 +0
2014-12-12 2014-12-10 9.781 0 +0
2014-12-11 2014-12-09 9.487 0 +0
2014-12-10 2014-12-08 9.408 0 +0
2014-12-09 2014-12-05 9.388 0 +0
2014-12-08 2014-12-04 9.428 0 +0
2014-12-05 2014-12-03 9.487 0 +0
2014-12-04 2014-12-02 9.762 0 +0
2014-12-03 2014-12-01 9.703 0 +0
2014-12-02 2014-11-28 9.840 0 +0
2014-12-01 2014-11-27 9.703 0 +0
2014-11-28 2014-11-26 9.840 0 +0
2014-11-27 2014-11-25 9.703 0 +0
2014-11-26 2014-11-24 9.840 0 +0
2014-11-25 2014-11-21 9.703 0 +0
2014-11-24 2014-11-20 9.781 0 +0
2014-11-21 2014-11-19 9.958 0 +0
2014-11-20 2014-11-18 9.781 0 +0
2014-11-19 2014-11-17 10.076 0 +0
2014-11-18 2014-11-14 10.115 0 +0
2014-11-17 2014-11-13 10.135 0 +0
2014-11-14 2014-11-12 9.899 0 +0
2014-11-13 2014-11-11 9.604 0 +0
2014-11-12 2014-11-10 9.526 0 +0
2014-11-11 2014-11-07 9.487 0 +0
2014-11-10 2014-11-06 9.565 0 +0
2014-11-07 2014-11-05 9.467 0 +0
2014-11-06 2014-11-04 9.526 0 +0
2014-11-05 2014-11-03 9.329 0 +0
2014-11-04 2014-10-31 9.231 0 +0
2014-11-03 2014-10-30 9.172 0 +0
2014-10-31 2014-10-29 9.251 0 +0
2014-10-30 2014-10-28 9.153 0 +0
2014-10-29 2014-10-27 9.290 0 +0
2014-10-28 2014-10-24 9.172 0 +0
2014-10-27 2014-10-23 9.349 0 +0
2014-10-24 2014-10-22 9.388 0 +0
2014-10-23 2014-10-21 9.408 0 +0
2014-10-22 2014-10-20 9.408 0 +0
2014-10-21 2014-10-17 9.290 0 +0
2014-10-20 2014-10-16 9.369 0 +0
2014-10-17 2014-10-15 9.388 0 +0
2014-10-16 2014-10-14 9.408 0 +0
2014-10-15 2014-10-13 9.310 0 +0
2014-10-14 2014-10-10 9.604 0 +0
2014-10-13 2014-10-09 9.565 0 +0
2014-10-10 2014-10-08 9.408 0 +0
2014-10-09 2014-10-07 9.388 0 +0
2014-10-08 2014-10-06 9.428 0 +0
2014-10-07 2014-10-03 9.668 0 +0
2014-10-06 2014-09-30 9.588 0 +0
2014-10-03 2014-09-29 9.729 0 +0
2014-09-30 2014-09-26 9.749 0 +0
2014-09-29 2014-09-25 9.749 0 +0
2014-09-26 2014-09-24 9.608 0 +0
2014-09-25 2014-09-23 9.487 0 +0
2014-09-24 2014-09-22 9.487 0 +0
2014-09-23 2014-09-19 9.528 0 +0
2014-09-22 2014-09-18 9.608 0 +0
2014-09-19 2014-09-17 9.749 0 +0
2014-09-18 2014-09-16 9.749 0 +0
2014-09-17 2014-09-15 9.668 0 +0
2014-09-16 2014-09-12 9.869 0 +0
2014-09-15 2014-09-11 9.648 0 +0
2014-09-12 2014-09-10 9.648 0 +0
2014-09-11 2014-09-08 9.608 0 +0
2014-09-10 2014-09-05 9.709 0 +0
2014-09-08 2014-09-04 9.688 0 +0
2014-09-05 2014-09-03 9.648 0 +0
2014-09-04 2014-09-02 9.447 0 +0
2014-09-03 2014-09-01 9.427 0 +0
2014-09-02 2014-08-29 9.487 0 +0
2014-09-01 2014-08-28 9.407 0 +0
2014-08-29 2014-08-27 9.568 0 +0
2014-08-28 2014-08-26 9.749 0 +0
2014-08-27 2014-08-25 9.869 0 +0
2014-08-26 2014-08-22 9.990 0 +0
2014-08-25 2014-08-21 10.050 0 +0
2014-08-22 2014-08-20 10.070 0 +0
2014-08-21 2014-08-19 9.990 0 +0
2014-08-20 2014-08-18 10.010 0 +0
2014-08-19 2014-08-15 10.010 0 +0
2014-08-18 2014-08-14 10.291 0 +0
2014-08-15 2014-08-13 10.271 0 +0
2014-08-14 2014-08-12 9.990 0 +0
2014-08-13 2014-08-11 9.930 0 +0
2014-08-12 2014-08-08 9.829 0 +0
2014-08-11 2014-08-07 9.869 0 +0
2014-08-08 2014-08-06 9.950 0 +0
2014-08-07 2014-08-05 10.090 0 +0
2014-08-06 2014-08-04 9.990 0 +0
2014-08-05 2014-08-01 10.171 0 +0
2014-08-04 2014-07-31 10.291 0 +0
2014-08-01 2014-07-30 10.070 0 +0
2014-07-31 2014-07-29 10.231 0 +0
2014-07-30 2014-07-28 9.990 0 +0
2014-07-29 2014-07-25 9.829 0 +0
2014-07-28 2014-07-24 9.809 0 +0
2014-07-25 2014-07-23 9.910 0 +0
2014-07-24 2014-07-22 9.950 0 +0
2014-07-23 2014-07-21 10.291 0 +0
2014-07-22 2014-07-18 10.111 0 +0
2014-07-21 2014-07-17 10.332 0 +0
2014-07-18 2014-07-16 10.291 0 +0
2014-07-17 2014-07-15 10.251 0 +0
2014-07-16 2014-07-14 10.050 0 +0
2014-07-15 2014-07-11 9.990 0 +0
2014-07-14 2014-07-10 9.889 0 +0
2014-07-11 2014-07-09 9.889 0 +0
2014-07-10 2014-07-08 9.789 0 +0
2014-07-09 2014-07-07 9.487 0 +0
2014-07-08 2014-07-04 9.286 0 +0
2014-07-07 2014-07-03 9.126 0 +0
2014-07-04 2014-07-02 9.045 0 +0
2014-07-03 2014-06-30 8.884 0 +0
2014-07-02 2014-06-27 8.864 0 +0
2014-06-30 2014-06-26 8.543 0 +0
2014-06-27 2014-06-25 8.442 0 +0
2014-06-26 2014-06-24 8.462 0 +0
2014-06-25 2014-06-23 8.442 0 +0
2014-06-24 2014-06-20 8.503 0 +0
2014-06-23 2014-06-19 8.583 0 +0
2014-06-20 2014-06-18 8.623 0 +0
2014-06-19 2014-06-17 8.683 0 +0
2014-06-18 2014-06-16 8.764 0 +0
2014-06-17 2014-06-13 8.784 0 +0
2014-06-16 2014-06-12 8.864 0 +0
2014-06-13 2014-06-11 8.905 0 +0
2014-06-12 2014-06-10 8.744 0 +0
2014-06-11 2014-06-09 8.603 0 +0
2014-06-10 2014-06-06 8.663 0 +0
2014-06-09 2014-06-05 8.623 0 +0
2014-06-06 2014-06-04 8.462 0 +0
2014-06-05 2014-06-03 8.382 0 +0
2014-06-04 2014-05-30 8.462 0 +0
2014-06-03 2014-05-29 8.503 0 +0
2014-05-30 2014-05-28 9.138 0 +0
2014-05-29 2014-05-27 9.054 0 +0
2014-05-28 2014-05-26 9.138 0 +0
2014-05-27 2014-05-23 8.804 0 +0
2014-05-26 2014-05-22 8.762 0 +0
2014-05-23 2014-05-21 8.804 0 +0
2014-05-22 2014-05-20 8.783 0 +0
2014-05-21 2014-05-19 8.971 0 +0
2014-05-20 2014-05-16 8.929 0 +0
2014-05-19 2014-05-15 8.846 0 +0
2014-05-16 2014-05-14 8.804 0 +0
2014-05-15 2014-05-13 8.679 0 +0
2014-05-14 2014-05-12 8.762 0 +0
2014-05-13 2014-05-09 8.741 0 +0
2014-05-12 2014-05-08 8.700 0 +0
2014-05-09 2014-05-07 8.491 0 +0
2014-05-08 2014-05-05 8.637 0 +0
2014-05-07 2014-05-02 8.387 0 +0
2014-05-05 2014-04-30 8.282 0 +0
2014-05-02 2014-04-29 8.282 0 +0
2014-04-30 2014-04-28 8.241 0 +0
2014-04-29 2014-04-25 8.220 0 +0
2014-04-28 2014-04-24 8.366 0 +0
2014-04-25 2014-04-23 8.345 0 +0
2014-04-24 2014-04-22 8.408 0 +0
2014-04-23 2014-04-17 8.366 0 +0
2014-04-22 2014-04-16 8.262 0 +0
2014-04-17 2014-04-15 8.366 0 +0
2014-04-16 2014-04-14 8.324 0 +0
2014-04-15 2014-04-11 8.178 0 +0
2014-04-14 2014-04-10 8.157 0 +0
2014-04-11 2014-04-09 8.262 0 +0
2014-04-10 2014-04-08 8.241 0 +0
2014-04-09 2014-04-07 8.241 0 +0
2014-04-08 2014-04-04 8.220 0 +0
2014-04-07 2014-04-03 8.324 0 +0
2014-04-04 2014-04-02 8.345 0 +0
2014-04-03 2014-04-01 8.303 0 +0
2014-04-02 2014-03-31 8.345 0 +0
2014-04-01 2014-03-28 8.324 0 +0
2014-03-31 2014-03-27 8.199 0 +0
2014-03-28 2014-03-26 8.116 0 +0
2014-03-27 2014-03-25 8.136 0 +0
2014-03-26 2014-03-24 8.095 0 +0
2014-03-25 2014-03-21 8.053 0 +0
2014-03-24 2014-03-20 7.949 0 +0
2014-03-21 2014-03-19 7.761 0 +0
2014-03-20 2014-03-18 7.677 0 +0
2014-03-19 2014-03-17 7.782 0 +0
2014-03-18 2014-03-14 7.719 0 +0
2014-03-17 2014-03-13 7.803 0 +0
2014-03-14 2014-03-12 7.803 0 +0
2014-03-13 2014-03-11 7.928 0 +0
2014-03-12 2014-03-10 7.928 0 +0
2014-03-11 2014-03-07 8.074 0 +0
2014-03-10 2014-03-06 8.136 0 +0
2014-03-07 2014-03-05 7.990 0 +0
2014-03-06 2014-03-04 7.886 0 +0
2014-03-05 2014-03-03 7.803 0 +0
2014-03-04 2014-02-28 7.865 0 +0
2014-03-03 2014-02-27 7.844 0 +0
2014-02-28 2014-02-26 7.907 0 +0
2014-02-27 2014-02-25 7.886 0 +0
2014-02-26 2014-02-24 7.970 0 +0
2014-02-25 2014-02-21 7.990 0 +0
2014-02-24 2014-02-20 7.886 0 +0
2014-02-21 2014-02-19 7.970 0 +0
2014-02-20 2014-02-18 8.011 0 +0
2014-02-19 2014-02-17 7.949 0 +0
2014-02-18 2014-02-14 7.886 0 +0
2014-02-17 2014-02-13 7.677 0 +0
2014-02-14 2014-02-12 7.844 0 +0
2014-02-13 2014-02-11 7.824 0 +0
2014-02-12 2014-02-10 7.719 0 +0
2014-02-11 2014-02-07 7.719 0 +0
2014-02-10 2014-02-06 7.844 0 +0
2014-02-07 2014-02-05 7.782 0 +0
2014-02-06 2014-02-04 7.907 0 +0
2014-02-05 2014-01-30 8.011 0 +0
2014-02-04 2014-01-28 8.053 0 +0
2014-01-29 2014-01-27 8.136 0 +0
2014-01-28 2014-01-24 8.303 0 +0
2014-01-27 2014-01-23 8.324 0 +0
2014-01-24 2014-01-22 8.408 0 +0
2014-01-23 2014-01-21 8.262 0 +0
2014-01-22 2014-01-20 8.241 0 +0
2014-01-21 2014-01-17 8.262 0 +0
2014-01-20 2014-01-16 8.303 0 +0
2014-01-17 2014-01-15 8.199 0 +0
2014-01-16 2014-01-14 8.178 0 +0
2014-01-15 2014-01-13 8.366 0 +0
2014-01-14 2014-01-10 8.282 0 +0
2014-01-13 2014-01-09 8.199 0 +0
2014-01-10 2014-01-08 8.241 0 +0
2014-01-09 2014-01-07 8.345 0 +0
2014-01-08 2014-01-06 8.345 0 +0
2014-01-07 2014-01-03 8.616 0 +0
2014-01-06 2014-01-02 8.658 0 +0
2014-01-03 2013-12-31 8.470 0 +0
2014-01-02 2013-12-27 8.324 0 +0
2013-12-30 2013-12-24 8.178 0 +0
2013-12-27 2013-12-20 8.199 0 +0
2013-12-23 2013-12-19 8.074 0 +0
2013-12-20 2013-12-18 8.241 0 +0
2013-12-19 2013-12-17 8.095 0 +0
2013-12-18 2013-12-16 8.220 0 +0
2013-12-17 2013-12-13 8.074 0 +0
2013-12-16 2013-12-12 8.324 0 +0
2013-12-13 2013-12-11 8.595 0 +0
2013-12-12 2013-12-10 8.533 0 +0
2013-12-11 2013-12-09 8.533 0 +0
2013-12-10 2013-12-06 8.470 0 +0
2013-12-09 2013-12-05 8.387 0 +0
2013-12-06 2013-12-04 8.366 0 +0
2013-12-05 2013-12-03 8.303 0 +0
2013-12-04 2013-12-02 8.262 0 +0
2013-12-03 2013-11-29 8.345 0 +0
2013-12-02 2013-11-28 8.199 0 +0
2013-11-29 2013-11-27 8.178 0 +0
2013-11-28 2013-11-26 8.408 0 +0
2013-11-27 2013-11-25 8.470 0 +0
2013-11-26 2013-11-22 8.512 0 +0
2013-11-25 2013-11-21 8.491 0 +0
2013-11-22 2013-11-20 8.491 0 +0
2013-11-21 2013-11-19 8.533 0 +0
2013-11-20 2013-11-18 8.658 0 +0
2013-11-19 2013-11-15 8.721 0 +0
2013-11-18 2013-11-14 8.512 0 +0
2013-11-15 2013-11-13 8.616 0 +0
2013-11-14 2013-11-12 8.679 0 +0
2013-11-13 2013-11-11 8.449 0 +0
2013-11-12 2013-11-08 8.512 0 +0
2013-11-11 2013-11-07 8.595 0 +0
2013-11-08 2013-11-06 8.575 0 +0
2013-11-07 2013-11-05 8.429 0 +0
2013-11-06 2013-11-04 8.408 0 +0
2013-11-05 2013-11-01 8.491 0 +0
2013-11-04 2013-10-31 8.512 0 +0
2013-11-01 2013-10-30 8.533 0 +0
2013-10-31 2013-10-29 8.387 0 +0
2013-10-30 2013-10-28 8.345 0 +0
2013-10-29 2013-10-25 8.345 0 +0
2013-10-28 2013-10-24 8.345 0 +0
2013-10-25 2013-10-23 8.470 0 +0
2013-10-24 2013-10-22 8.554 0 +0
2013-10-23 2013-10-21 8.637 0 +0
2013-10-22 2013-10-18 8.679 0 +0
2013-10-21 2013-10-17 8.595 0 +0
2013-10-18 2013-10-16 8.658 0 +0
2013-10-17 2013-10-15 8.637 0 +0
2013-10-16 2013-10-11 8.658 0 +0
2013-10-15 2013-10-10 8.658 0 +0
2013-10-11 2013-10-09 8.679 0 +0
2013-10-10 2013-10-08 8.679 0 +0
2013-10-09 2013-10-07 8.679 0 +0
2013-10-08 2013-10-04 8.934 0 +0
2013-10-07 2013-10-03 8.977 0 +0
2013-10-04 2013-10-02 9.063 0 +0
2013-10-03 2013-09-30 9.084 0 +0
2013-10-02 2013-09-27 9.084 0 +0
2013-09-30 2013-09-26 9.041 0 +0
2013-09-27 2013-09-25 9.084 0 +0
2013-09-26 2013-09-24 8.977 0 +0
2013-09-25 2013-09-23 8.785 0 +0
2013-09-24 2013-09-19 8.656 0 +0
2013-09-23 2013-09-18 8.614 0 +0
2013-09-19 2013-09-17 8.507 0 +0
2013-09-18 2013-09-16 8.635 0 +0
2013-09-17 2013-09-13 8.614 0 +0
2013-09-16 2013-09-12 8.742 0 +0
2013-09-13 2013-09-11 8.656 0 +0
2013-09-12 2013-09-10 8.763 0 +0
2013-09-11 2013-09-09 8.806 0 +0
2013-09-10 2013-09-06 8.977 0 +0
2013-09-09 2013-09-05 8.827 0 +0
2013-09-06 2013-09-04 8.998 0 +0
2013-09-05 2013-09-03 8.977 0 +0
2013-09-04 2013-09-02 8.913 0 +0
2013-09-03 2013-08-30 8.827 0 +0
2013-09-02 2013-08-29 8.849 0 +0
2013-08-30 2013-08-28 8.998 0 +0
2013-08-29 2013-08-27 9.105 0 +0
2013-08-28 2013-08-26 9.169 0 +0
2013-08-27 2013-08-23 9.127 0 +0
2013-08-26 2013-08-22 9.105 0 +0
2013-08-23 2013-08-21 9.148 0 +0
2013-08-22 2013-08-20 9.362 0 +0
2013-08-21 2013-08-19 9.405 0 +0
2013-08-20 2013-08-16 9.148 0 +0
2013-08-19 2013-08-15 8.806 0 +0
2013-08-16 2013-08-13 8.892 0 +0
2013-08-15 2013-08-12 8.892 0 +0
2013-08-13 2013-08-09 8.763 0 +0
2013-08-12 2013-08-08 8.763 0 +0
2013-08-09 2013-08-07 8.656 0 +0
2013-08-08 2013-08-06 8.635 0 +0
2013-08-07 2013-08-05 8.721 0 +0
2013-08-06 2013-08-02 8.614 0 +0
2013-08-05 2013-08-01 8.507 0 +0
2013-08-02 2013-07-31 8.485 0 +0
2013-08-01 2013-07-30 8.507 0 +0
2013-07-31 2013-07-29 8.550 0 +0
2013-07-30 2013-07-26 8.485 0 +0
2013-07-29 2013-07-25 8.485 0 +0
2013-07-26 2013-07-24 8.379 0 +0
2013-07-25 2013-07-23 8.336 0 +0
2013-07-24 2013-07-22 7.951 0 +0
2013-07-23 2013-07-19 7.908 0 +0
2013-07-22 2013-07-18 7.695 0 +0
2013-07-19 2013-07-17 7.759 0 +0
2013-07-18 2013-07-16 7.695 0 +0
2013-07-17 2013-07-15 7.716 0 +0
2013-07-16 2013-07-12 7.823 0 +0
2013-07-15 2013-07-11 7.545 0 +0
2013-07-12 2013-07-10 7.374 0 +0
2013-07-11 2013-07-09 7.395 0 +0
2013-07-10 2013-07-08 7.673 0 +0
2013-07-09 2013-07-05 7.973 0 +0
2013-07-08 2013-07-04 7.908 0 +0
2013-07-05 2013-07-03 7.951 0 +0
2013-07-04 2013-07-02 8.250 0 +0
2013-07-03 2013-06-28 8.379 0 +0
2013-07-02 2013-06-27 8.272 0 +0
2013-06-28 2013-06-26 7.951 0 +0
2013-06-27 2013-06-25 7.716 0 +0
2013-06-26 2013-06-24 7.887 0 +0
2013-06-25 2013-06-21 7.802 0 +0
2013-06-24 2013-06-20 7.908 0 +0
2013-06-21 2013-06-19 7.802 0 +0
2013-06-20 2013-06-18 7.951 0 +0
2013-06-19 2013-06-17 8.443 0 +0
2013-06-18 2013-06-14 8.421 0 +0
2013-06-17 2013-06-13 8.507 0 +0
2013-06-14 2013-06-11 8.507 0 +0
2013-06-13 2013-06-10 8.507 0 +0
2013-06-11 2013-06-07 8.592 0 +0
2013-06-10 2013-06-06 8.614 0 +0
2013-06-07 2013-06-05 8.614 0 +0
2013-06-06 2013-06-04 8.656 0 +0
2013-06-05 2013-06-03 8.678 0 +0
2013-06-04 2013-05-31 8.742 0 +0
2013-06-03 2013-05-30 9.026 0 +0
2013-05-31 2013-05-29 9.180 0 +0
2013-05-30 2013-05-28 9.400 0 +0
2013-05-29 2013-05-27 9.487 0 +0
2013-05-28 2013-05-24 9.444 0 +0
2013-05-27 2013-05-23 9.400 0 +0
2013-05-24 2013-05-22 9.597 0 +0
2013-05-23 2013-05-21 9.553 0 +0
2013-05-22 2013-05-20 9.509 0 +0
2013-05-21 2013-05-16 9.553 0 +0
2013-05-20 2013-05-15 9.509 0 +0
2013-05-16 2013-05-14 9.378 0 +0
2013-05-15 2013-05-13 9.378 0 +0
2013-05-14 2013-05-10 9.356 0 +0
2013-05-13 2013-05-09 8.960 0 +0
2013-05-10 2013-05-08 8.851 0 +0
2013-05-09 2013-05-07 8.829 0 +0
2013-05-08 2013-05-06 8.785 0 +0
2013-05-07 2013-05-03 8.653 0 +0
2013-05-06 2013-05-02 8.631 0 +0
2013-05-03 2013-04-30 8.719 0 +0
2013-05-02 2013-04-29 8.741 0 +0
2013-04-30 2013-04-26 8.829 0 +0
2013-04-29 2013-04-25 8.851 0 +0
2013-04-26 2013-04-24 8.895 0 +0
2013-04-25 2013-04-23 8.785 0 +0
2013-04-24 2013-04-22 8.960 0 +0
2013-04-23 2013-04-19 9.070 0 +0
2013-04-22 2013-04-18 9.004 0 +0
2013-04-19 2013-04-17 9.180 0 +0
2013-04-18 2013-04-16 9.004 0 +0
2013-04-17 2013-04-15 8.916 0 +0
2013-04-16 2013-04-12 8.960 0 +0
2013-04-15 2013-04-11 8.960 0 +0
2013-04-12 2013-04-10 8.938 0 +0
2013-04-11 2013-04-09 8.829 0 +0
2013-04-10 2013-04-08 8.763 0 +0
2013-04-09 2013-04-05 8.807 0 +0
2013-04-08 2013-04-03 9.026 0 +0
2013-04-05 2013-04-02 9.004 0 +0
2013-04-03 2013-03-28 8.916 0 +0
2013-04-02 2013-03-27 8.851 0 +0
2013-03-28 2013-03-26 8.719 0 +0
2013-03-27 2013-03-25 8.697 0 +0
2013-03-26 2013-03-22 8.741 0 +0
2013-03-25 2013-03-21 8.763 0 +0
2013-03-22 2013-03-20 8.829 0 +0
2013-03-21 2013-03-19 8.741 0 +0
2013-03-20 2013-03-18 9.070 0 +0
2013-03-19 2013-03-15 9.312 0 +0
2013-03-18 2013-03-14 9.553 0 +0
2013-03-15 2013-03-13 9.334 0 +0
2013-03-14 2013-03-12 9.378 0 +0
2013-03-13 2013-03-11 9.290 0 +0
2013-03-12 2013-03-08 9.400 0 +0
2013-03-11 2013-03-07 9.509 0 +0
2013-03-08 2013-03-06 9.531 0 +0
2013-03-07 2013-03-05 9.334 0 +0
2013-03-06 2013-03-04 9.224 0 +0
2013-03-05 2013-03-01 9.444 0 +0
2013-03-04 2013-02-28 9.553 0 +0
2013-03-01 2013-02-27 9.553 0 +0
2013-02-28 2013-02-26 9.619 0 +0
2013-02-27 2013-02-25 9.619 0 +0
2013-02-26 2013-02-22 9.509 0 +0
2013-02-25 2013-02-21 9.773 0 +0
2013-02-22 2013-02-20 9.751 0 +0
2013-02-21 2013-02-19 9.751 0 +0
2013-02-20 2013-02-18 9.817 0 +0
2013-02-19 2013-02-15 9.751 0 +0
2013-02-18 2013-02-14 9.839 0 +0
2013-02-15 2013-02-08 9.509 0 +0
2013-02-14 2013-02-07 9.400 0 +0
2013-02-08 2013-02-06 9.466 0 +0
2013-02-07 2013-02-05 9.444 0 +0
2013-02-06 2013-02-04 9.861 0 +0
2013-02-05 2013-02-01 9.553 0 +0
2013-02-04 2013-01-31 9.378 0 +0
2013-02-01 2013-01-30 9.334 0 +0
2013-01-31 2013-01-29 9.246 0 +0
2013-01-30 2013-01-28 9.224 0 +0
2013-01-29 2013-01-25 9.312 0 +0
2013-01-28 2013-01-24 9.312 0 +0
2013-01-25 2013-01-23 9.224 0 +0
2013-01-24 2013-01-22 8.982 0 +0
2013-01-23 2013-01-21 8.895 0 +0
2013-01-22 2013-01-18 8.916 0 +0
2013-01-21 2013-01-17 8.785 0 +0
2013-01-18 2013-01-16 8.675 0 +0
2013-01-17 2013-01-15 8.565 0 +0
2013-01-16 2013-01-14 8.455 0 +0
2013-01-15 2013-01-11 8.192 0 +0
2013-01-14 2013-01-10 8.565 0 +0
2013-01-11 2013-01-09 8.543 0 +0
2013-01-10 2013-01-08 8.719 0 +0
2013-01-09 2013-01-07 8.763 0 +0
2013-01-08 2013-01-04 8.367 0 +0
2013-01-07 2013-01-03 8.411 0 +0
2013-01-04 2013-01-02 8.345 0 +0
2013-01-03 2012-12-31 8.236 0 +0
2013-01-02 2012-12-27 7.906 0 +0
2012-12-28 2012-12-24 7.972 0 +0
2012-12-27 2012-12-20 7.862 0 +0
2012-12-21 2012-12-19 7.884 0 +0
2012-12-20 2012-12-18 7.840 0 +0
2012-12-19 2012-12-17 7.862 0 +0
2012-12-18 2012-12-14 7.753 0 +0
2012-12-17 2012-12-13 7.753 0 +0
2012-12-14 2012-12-12 7.840 0 +0
2012-12-13 2012-12-11 7.753 0 +0
2012-12-12 2012-12-10 7.731 0 +0
2012-12-11 2012-12-07 7.665 0 +0
2012-12-10 2012-12-06 7.731 0 +0
2012-12-07 2012-12-05 7.665 0 +0
2012-12-06 2012-12-04 7.533 0 +0
2012-12-05 2012-12-03 7.599 0 +0
2012-12-04 2012-11-30 7.577 0 +0
2012-12-03 2012-11-29 7.621 0 +0
2012-11-30 2012-11-28 7.577 0 +0
2012-11-29 2012-11-27 7.621 0 +0
2012-11-28 2012-11-26 7.599 0 +0
2012-11-27 2012-11-23 7.643 0 +0
2012-11-26 2012-11-22 7.687 0 +0
2012-11-23 2012-11-21 7.753 0 +0
2012-11-22 2012-11-20 7.709 0 +0
2012-11-21 2012-11-19 7.687 0 +0
2012-11-20 2012-11-16 7.753 0 +0
2012-11-19 2012-11-15 7.709 0 +0
2012-11-16 2012-11-14 7.731 0 +0
2012-11-15 2012-11-13 7.709 0 +0
2012-11-14 2012-11-12 7.731 0 +0
2012-11-13 2012-11-09 7.753 0 +0
2012-11-12 2012-11-08 7.796 0 +0
2012-11-09 2012-11-07 7.862 0 +0
2012-11-08 2012-11-06 7.796 0 +0
2012-11-07 2012-11-05 7.884 0 +0
2012-11-06 2012-11-02 7.796 0 +0
2012-11-05 2012-11-01 7.665 0 +0
2012-11-02 2012-10-31 7.643 0 +0
2012-11-01 2012-10-30 7.555 0 +0
2012-10-31 2012-10-29 7.599 0 +0
2012-10-30 2012-10-26 7.599 0 +0
2012-10-29 2012-10-25 7.511 0 +0
2012-10-26 2012-10-24 7.643 0 +0
2012-10-25 2012-10-22 7.555 0 +0
2012-10-24 2012-10-19 7.555 0 +0
2012-10-22 2012-10-18 7.621 0 +0
2012-10-19 2012-10-17 7.621 0 +0
2012-10-18 2012-10-16 7.599 0 +0
2012-10-17 2012-10-15 7.577 0 +0
2012-10-16 2012-10-12 7.665 0 +0
2012-10-15 2012-10-11 7.665 0 +0
2012-10-12 2012-10-10 7.665 0 +0
2012-10-11 2012-10-09 7.621 0 +0
2012-10-10 2012-10-08 8.109 0 +0
2012-10-09 2012-10-05 8.154 0 +0
2012-10-08 2012-10-04 8.289 0 +0
2012-10-05 2012-10-03 8.289 0 +0
2012-10-04 2012-09-28 8.267 0 +0
2012-10-03 2012-09-27 8.199 0 +0
2012-09-28 2012-09-26 8.244 0 +0
2012-09-27 2012-09-25 8.244 0 +0
2012-09-26 2012-09-24 8.244 0 +0
2012-09-25 2012-09-21 8.244 0 +0
2012-09-24 2012-09-20 8.154 0 +0
2012-09-21 2012-09-19 8.177 0 +0
2012-09-20 2012-09-18 7.906 0 +0
2012-09-19 2012-09-17 7.839 0 +0
2012-09-18 2012-09-14 7.996 0 +0
2012-09-17 2012-09-13 8.019 0 +0
2012-09-14 2012-09-12 7.996 0 +0
2012-09-13 2012-09-11 7.861 0 +0
2012-09-12 2012-09-10 7.884 0 +0
2012-09-11 2012-09-07 7.704 0 +0
2012-09-10 2012-09-06 7.681 0 +0
2012-09-07 2012-09-05 7.613 0 +0
2012-09-06 2012-09-04 7.636 0 +0
2012-09-05 2012-09-03 7.568 0 +0
2012-09-04 2012-08-31 7.591 0 +0
2012-09-03 2012-08-30 7.658 0 +0
2012-08-31 2012-08-29 7.839 0 +0
2012-08-30 2012-08-28 7.749 0 +0
2012-08-29 2012-08-27 7.726 0 +0
2012-08-28 2012-08-24 7.951 0 +0
2012-08-27 2012-08-23 7.884 0 +0
2012-08-24 2012-08-22 7.523 0 +0
2012-08-23 2012-08-21 7.726 0 +0
2012-08-22 2012-08-20 7.861 0 +0
2012-08-21 2012-08-17 7.951 0 +0
2012-08-20 2012-08-16 7.929 0 +0
2012-08-17 2012-08-15 8.041 0 +0
2012-08-16 2012-08-14 8.086 0 +0
2012-08-15 2012-08-13 7.951 0 +0
2012-08-14 2012-08-10 8.244 0 +0
2012-08-13 2012-08-09 8.357 0 +0
2012-08-10 2012-08-08 8.334 0 +0
2012-08-09 2012-08-07 8.357 0 +0
2012-08-08 2012-08-06 8.312 0 +0
2012-08-07 2012-08-03 8.222 0 +0
2012-08-06 2012-08-02 8.222 0 +0
2012-08-03 2012-08-01 8.402 0 +0
2012-08-02 2012-07-31 8.424 0 +0
2012-08-01 2012-07-30 8.447 0 +0
2012-07-31 2012-07-27 8.447 0 +0
2012-07-30 2012-07-26 8.627 0 +0
2012-07-27 2012-07-25 8.762 0 +0
2012-07-26 2012-07-24 8.807 0 +0
2012-07-25 2012-07-23 8.762 0 +0
2012-07-24 2012-07-20 8.897 0 +0
2012-07-23 2012-07-19 8.807 0 +0
2012-07-20 2012-07-18 8.717 0 +0
2012-07-19 2012-07-17 8.830 0 +0
2012-07-18 2012-07-16 8.830 0 +0
2012-07-17 2012-07-13 8.695 0 +0
2012-07-16 2012-07-12 8.559 0 +0
2012-07-13 2012-07-11 8.537 0 +0
2012-07-12 2012-07-10 8.379 0 +0
2012-07-11 2012-07-09 8.402 0 +0
2012-07-10 2012-07-06 8.402 0 +0
2012-07-09 2012-07-05 8.379 0 +0
2012-07-06 2012-07-04 8.492 0 +0
2012-07-05 2012-07-03 8.402 0 +0
2012-07-04 2012-06-29 8.582 0 +0
2012-07-03 2012-06-28 8.357 0 +0
2012-06-29 2012-06-27 8.199 0 +0
2012-06-28 2012-06-26 8.177 0 +0
2012-06-27 2012-06-25 8.177 0 +0
2012-06-26 2012-06-22 8.289 0 +0
2012-06-25 2012-06-21 8.447 0 +0
2012-06-22 2012-06-20 8.514 0 +0
2012-06-21 2012-06-19 8.469 0 +0
2012-06-20 2012-06-18 8.514 0 +0
2012-06-19 2012-06-15 8.514 0 +0
2012-06-18 2012-06-14 8.447 0 +0
2012-06-15 2012-06-13 8.199 0 +0
2012-06-14 2012-06-12 8.289 0 +0
2012-06-13 2012-06-11 8.289 0 +0
2012-06-12 2012-06-08 8.267 0 +0
2012-06-11 2012-06-07 8.289 0 +0
2012-06-08 2012-06-06 8.842 0 +0
2012-06-07 2012-06-05 8.842 0 +0
2012-06-06 2012-06-04 8.865 0 +0
2012-06-05 2012-06-01 9.263 0 +0
2012-06-04 2012-05-31 8.678 0 +0
2012-06-01 2012-05-30 8.608 0 +0
2012-05-31 2012-05-29 8.444 0 +0
2012-05-30 2012-05-28 8.304 0 +0
2012-05-29 2012-05-25 8.421 0 +0
2012-05-28 2012-05-24 8.234 0 +0
2012-05-25 2012-05-23 8.210 0 +0
2012-05-24 2012-05-22 8.421 0 +0
2012-05-23 2012-05-21 8.234 0 +0
2012-05-22 2012-05-18 8.164 0 +0
2012-05-21 2012-05-17 8.304 0 +0
2012-05-18 2012-05-16 8.514 0 +0
2012-05-17 2012-05-15 8.889 0 +0
2012-05-16 2012-05-14 8.935 0 +0
2012-05-15 2012-05-11 9.006 0 +0
2012-05-14 2012-05-10 8.959 0 +0
2012-05-11 2012-05-09 8.935 0 +0
2012-05-10 2012-05-08 9.006 0 +0
2012-05-09 2012-05-07 8.889 0 +0
2012-05-08 2012-05-04 8.889 0 +0
2012-05-07 2012-05-03 8.842 0 +0
2012-05-04 2012-05-02 8.889 0 +0
2012-05-03 2012-04-30 8.772 0 +0
2012-05-02 2012-04-27 8.655 0 +0
2012-04-30 2012-04-26 8.631 0 +0
2012-04-27 2012-04-25 8.655 0 +0
2012-04-26 2012-04-24 8.608 0 +0
2012-04-25 2012-04-23 8.538 0 +0
2012-04-24 2012-04-20 8.514 0 +0
2012-04-23 2012-04-19 8.514 0 +0
2012-04-20 2012-04-18 8.468 0 +0
2012-04-19 2012-04-17 8.538 0 +0
2012-04-18 2012-04-16 8.561 0 +0
2012-04-17 2012-04-13 8.561 0 +0
2012-04-16 2012-04-12 8.538 0 +0
2012-04-13 2012-04-11 8.444 0 +0
2012-04-12 2012-04-10 8.585 0 +0
2012-04-11 2012-04-05 8.865 0 +0
2012-04-10 2012-04-03 9.006 0 +0
2012-04-05 2012-04-02 9.029 0 +0
2012-04-03 2012-03-30 9.052 0 +0
2012-04-02 2012-03-29 8.865 0 +0
2012-03-30 2012-03-28 8.959 0 +0
2012-03-29 2012-03-27 8.631 0 +0
2012-03-28 2012-03-26 8.561 0 +0
2012-03-27 2012-03-23 8.327 0 +0
2012-03-26 2012-03-22 8.631 0 +0
2012-03-23 2012-03-21 8.281 0 +0
2012-03-22 2012-03-20 8.257 0 +0
2012-03-21 2012-03-19 8.327 0 +0
2012-03-20 2012-03-16 8.304 0 +0
2012-03-19 2012-03-15 8.234 0 +0
2012-03-16 2012-03-14 8.210 0 +0
2012-03-15 2012-03-13 8.187 0 +0
2012-03-14 2012-03-12 8.023 0 +0
2012-03-13 2012-03-09 8.234 0 +0
2012-03-12 2012-03-08 8.093 0 +0
2012-03-09 2012-03-07 8.023 0 +0
2012-03-08 2012-03-06 8.070 0 +0
2012-03-07 2012-03-05 8.187 0 +0
2012-03-06 2012-03-02 8.140 0 +0
2012-03-05 2012-03-01 8.140 0 +0
2012-03-02 2012-02-29 8.234 0 +0
2012-03-01 2012-02-28 8.164 0 +0
2012-02-29 2012-02-27 8.164 0 +0
2012-02-28 2012-02-24 8.304 0 +0
2012-02-27 2012-02-23 8.397 0 +0
2012-02-24 2012-02-22 8.421 0 +0
2012-02-23 2012-02-21 8.421 0 +0
2012-02-22 2012-02-20 8.514 0 +0
2012-02-21 2012-02-17 8.538 0 +0
2012-02-20 2012-02-16 8.585 0 +0
2012-02-17 2012-02-15 8.538 0 +0
2012-02-16 2012-02-14 8.374 0 +0
2012-02-15 2012-02-13 8.421 0 +0
2012-02-14 2012-02-10 8.421 0 +0
2012-02-13 2012-02-09 8.655 0 +0
2012-02-10 2012-02-08 8.725 0 +0
2012-02-09 2012-02-07 8.351 0 +0
2012-02-08 2012-02-06 8.397 0 +0
2012-02-07 2012-02-03 8.444 0 +0
2012-02-06 2012-02-02 8.257 0 +0
2012-02-03 2012-02-01 8.047 0 +0
2012-02-02 2012-01-31 7.859 0 +0
2012-02-01 2012-01-30 7.906 0 +0
2012-01-31 2012-01-27 7.836 0 +0
2012-01-30 2012-01-26 7.859 0 +0
2012-01-27 2012-01-20 7.719 0 +0
2012-01-26 2012-01-19 7.836 0 +0
2012-01-20 2012-01-18 7.696 0 +0
2012-01-19 2012-01-17 7.813 0 +0
2012-01-18 2012-01-16 7.649 0 +0
2012-01-17 2012-01-13 7.672 0 +0
2012-01-16 2012-01-12 7.672 0 +0
2012-01-13 2012-01-11 7.672 0 +0
2012-01-12 2012-01-10 7.719 0 +0
2012-01-11 2012-01-09 7.813 0 +0
2012-01-10 2012-01-06 7.906 0 +0
2012-01-09 2012-01-05 7.696 0 +0
2012-01-06 2012-01-04 7.953 0 +0
2012-01-05 2012-01-03 7.953 0 +0
2012-01-04 2011-12-30 7.953 0 +0
2012-01-03 2011-12-29 7.859 0 +0
2011-12-30 2011-12-28 7.930 0 +0
2011-12-29 2011-12-23 7.953 0 +0
2011-12-28 2011-12-22 7.836 0 +0
2011-12-23 2011-12-21 8.000 0 +0
2011-12-22 2011-12-20 7.743 0 +0
2011-12-21 2011-12-19 7.743 0 +0
2011-12-20 2011-12-16 7.836 0 +0
2011-12-19 2011-12-15 7.766 0 +0
2011-12-16 2011-12-14 8.000 0 +0
2011-12-15 2011-12-13 7.883 0 +0
2011-12-14 2011-12-12 8.210 0 +0
2011-12-13 2011-12-09 7.953 0 +0
2011-12-12 2011-12-08 7.976 0 +0
2011-12-09 2011-12-07 7.976 0 +0
2011-12-08 2011-12-06 7.906 0 +0
2011-12-07 2011-12-05 7.719 0 +0
2011-12-06 2011-12-02 7.766 0 +0
2011-12-05 2011-12-01 7.859 0 +0
2011-12-02 2011-11-30 7.883 0 +0
2011-12-01 2011-11-29 8.023 0 +0
2011-11-30 2011-11-28 8.117 0 +0
2011-11-29 2011-11-25 7.976 0 +0
2011-11-28 2011-11-24 7.976 0 +0
2011-11-25 2011-11-23 7.789 0 +0
2011-11-24 2011-11-22 7.930 0 +0
2011-11-23 2011-11-21 8.164 0 +0
2011-11-22 2011-11-18 8.187 0 +0
2011-11-21 2011-11-17 8.304 0 +0
2011-11-18 2011-11-16 8.047 0 +0
2011-11-17 2011-11-15 8.210 0 +0
2011-11-16 2011-11-14 8.257 0 +0
2011-11-15 2011-11-11 8.210 0 +0
2011-11-14 2011-11-10 8.047 0 +0
2011-11-11 2011-11-09 8.468 0 +0
2011-11-10 2011-11-08 8.655 0 +0
2011-11-09 2011-11-07 7.859 0 +0
2011-11-08 2011-11-04 7.766 0 +0
2011-11-07 2011-11-03 7.485 0 +0
2011-11-04 2011-11-02 7.626 0 +0
2011-11-03 2011-11-01 7.626 0 +0
2011-11-02 2011-10-31 7.906 0 +0
2011-11-01 2011-10-28 7.883 0 +0
2011-10-31 2011-10-27 7.743 0 +0
2011-10-28 2011-10-26 7.555 0 +0
2011-10-27 2011-10-25 7.555 0 +0
2011-10-26 2011-10-24 7.485 0 +0
2011-10-25 2011-10-21 7.368 0 +0
2011-10-24 2011-10-20 7.111 0 +0
2011-10-21 2011-10-19 7.228 0 +0
2011-10-20 2011-10-18 6.830 0 +0
2011-10-19 2011-10-17 7.111 0 +0
2011-10-18 2011-10-14 7.088 0 +0
2011-10-17 2011-10-13 7.703 0 +0
2011-10-14 2011-10-12 7.583 0 +0
2011-10-13 2011-10-11 7.414 0 +0
2011-10-12 2011-10-10 7.244 0 +0
2011-10-11 2011-10-07 7.172 0 +0
2011-10-10 2011-10-06 7.027 0 +0
2011-10-07 2011-10-04 7.051 0 +0
2011-10-06 2011-10-03 6.737 0 +0
2011-10-04 2011-09-30 6.689 0 +0
2011-10-03 2011-09-28 6.810 0 +0
2011-09-30 2011-09-27 6.931 0 +0
2011-09-28 2011-09-26 6.617 0 +0
2011-09-27 2011-09-23 6.810 0 +0
2011-09-26 2011-09-22 7.220 0 +0
2011-09-23 2011-09-21 7.389 0 +0
2011-09-22 2011-09-20 7.244 0 +0
2011-09-21 2011-09-19 7.124 0 +0
2011-09-20 2011-09-16 7.317 0 +0
2011-09-19 2011-09-15 7.051 0 +0
2011-09-16 2011-09-14 6.762 0 +0
2011-09-15 2011-09-12 7.075 0 +0
2011-09-14 2011-09-09 7.124 0 +0
2011-09-12 2011-09-08 7.244 0 +0
2011-09-09 2011-09-07 7.800 0 +0
2011-09-08 2011-09-06 7.800 0 +0
2011-09-07 2011-09-05 7.921 0 +0
2011-09-06 2011-09-02 8.041 0 +0
2011-09-05 2011-09-01 8.162 0 +0
2011-09-02 2011-08-31 8.090 0 +0
2011-09-01 2011-08-30 7.969 0 +0
2011-08-31 2011-08-29 7.993 0 +0
2011-08-30 2011-08-26 7.969 0 +0
2011-08-29 2011-08-25 8.090 0 +0
2011-08-26 2011-08-24 8.283 0 +0
2011-08-25 2011-08-23 8.379 0 +0
2011-08-24 2011-08-22 8.066 0 +0
2011-08-23 2011-08-19 8.259 0 +0
2011-08-22 2011-08-18 8.524 0 +0
2011-08-19 2011-08-17 8.404 0 +0
2011-08-18 2011-08-16 8.428 0 +0
2011-08-17 2011-08-15 8.404 0 +0
2011-08-16 2011-08-12 8.355 0 +0
2011-08-15 2011-08-11 8.331 0 +0
2011-08-12 2011-08-10 8.573 0 +0
2011-08-11 2011-08-09 8.573 0 +0
2011-08-10 2011-08-08 8.645 0 +0
2011-08-09 2011-08-05 8.742 0 +0
2011-08-08 2011-08-04 9.007 0 +0
2011-08-05 2011-08-03 8.742 0 +0
2011-08-04 2011-08-02 8.814 0 +0
2011-08-03 2011-08-01 8.935 0 +0
2011-08-02 2011-07-29 8.718 0 +0
2011-08-01 2011-07-28 8.524 0 +0
2011-07-29 2011-07-27 8.718 0 +0
2011-07-28 2011-07-26 8.742 0 +0
2011-07-27 2011-07-25 8.983 0 +0
2011-07-26 2011-07-22 9.056 0 +0
2011-07-25 2011-07-21 8.959 0 +0
2011-07-22 2011-07-20 9.321 0 +0
2011-07-21 2011-07-19 9.370 0 +0
2011-07-20 2011-07-18 9.611 0 +0
2011-07-19 2011-07-15 9.321 0 +0
2011-07-18 2011-07-14 9.394 0 +0
2011-07-15 2011-07-13 9.297 0 +0
2011-07-14 2011-07-12 9.539 0 +0
2011-07-13 2011-07-11 9.708 0 +0
2011-07-12 2011-07-08 9.659 0 +0
2011-07-11 2011-07-07 9.659 0 +0
2011-07-08 2011-07-06 9.683 0 +0
2011-07-07 2011-07-05 9.659 0 +0
2011-07-06 2011-07-04 9.635 0 +0
2011-07-05 2011-06-30 9.563 0 +0
2011-07-04 2011-06-29 9.345 0 +0
2011-06-30 2011-06-28 9.442 0 +0
2011-06-29 2011-06-27 9.394 0 +0
2011-06-28 2011-06-24 9.249 0 +0
2011-06-27 2011-06-23 9.225 0 +0
2011-06-24 2011-06-22 9.442 0 +0
2011-06-23 2011-06-21 9.514 0 +0
2011-06-22 2011-06-20 9.297 0 +0
2011-06-21 2011-06-17 9.587 0 +0
2011-06-20 2011-06-16 9.635 0 +0
2011-06-17 2011-06-15 9.949 0 +0
2011-06-16 2011-06-14 9.828 0 +0
2011-06-15 2011-06-13 9.514 0 +0
2011-06-14 2011-06-10 9.828 0 +0
2011-06-13 2011-06-09 10.070 0 +0
2011-06-10 2011-06-08 10.142 0 +0
2011-06-09 2011-06-07 10.311 0 +0
2011-06-08 2011-06-03 10.022 0 +0
2011-06-07 2011-06-02 10.142 0 +0
2011-06-03 2011-06-01 10.166 0 +0
2011-06-02 2011-05-31 9.973 0 +0
2011-06-01 2011-05-30 9.949 0 +0
2011-05-31 2011-05-27 9.973 0 +0
2011-05-30 2011-05-26 9.925 0 +0
2011-05-27 2011-05-25 9.973 0 +0
2011-05-26 2011-05-24 9.949 0 +0
2011-05-25 2011-05-23 9.949 0 +0
2011-05-24 2011-05-20 9.997 0 +0
2011-05-23 2011-05-19 9.925 0 +0
2011-05-20 2011-05-18 9.925 0 +0
2011-05-19 2011-05-17 10.022 0 +0
2011-05-18 2011-05-16 10.537 0 +0
2011-05-17 2011-05-13 10.537 0 +0
2011-05-16 2011-05-12 10.537 0 +0
2011-05-13 2011-05-11 10.612 0 +0
2011-05-12 2011-05-09 10.562 0 +0
2011-05-11 2011-05-06 10.612 0 +0
2011-05-09 2011-05-05 10.537 0 +0
2011-05-06 2011-05-04 10.463 0 +0
2011-05-05 2011-05-03 10.686 0 +0
2011-05-04 2011-04-29 10.661 0 +0
2011-05-03 2011-04-28 10.786 0 +0
2011-04-29 2011-04-27 10.761 0 +0
2011-04-28 2011-04-26 10.860 0 +0
2011-04-27 2011-04-21 10.935 0 +0
2011-04-26 2011-04-20 10.910 0 +0
2011-04-21 2011-04-19 10.860 0 +0
2011-04-20 2011-04-18 10.885 0 +0
2011-04-19 2011-04-15 10.935 0 +0
2011-04-18 2011-04-14 10.935 0 +0
2011-04-15 2011-04-13 11.059 0 +0
2011-04-14 2011-04-12 10.910 0 +0
2011-04-13 2011-04-11 10.910 0 +0
2011-04-12 2011-04-08 11.059 0 +0
2011-04-11 2011-04-07 10.935 0 +0
2011-04-08 2011-04-06 10.885 0 +0
2011-04-07 2011-04-04 10.835 0 +0
2011-04-06 2011-04-01 10.786 0 +0
2011-04-04 2011-03-31 10.935 0 +0
2011-04-01 2011-03-30 10.761 0 +0
2011-03-31 2011-03-29 10.910 0 +0
2011-03-30 2011-03-28 10.761 0 +0
2011-03-29 2011-03-25 10.636 0 +0
2011-03-28 2011-03-24 10.661 0 +0
2011-03-25 2011-03-23 10.562 0 +0
2011-03-24 2011-03-22 10.562 0 +0
2011-03-23 2011-03-21 10.413 0 +0
2011-03-22 2011-03-18 10.313 0 +0
2011-03-21 2011-03-17 10.363 0 +0
2011-03-18 2011-03-16 10.537 0 +0
2011-03-17 2011-03-15 10.214 0 +0
2011-03-16 2011-03-14 10.313 0 +0
2011-03-15 2011-03-11 10.338 0 +0
2011-03-14 2011-03-10 10.413 0 +0
2011-03-11 2011-03-09 10.413 0 +0
2011-03-10 2011-03-08 10.537 0 +0
2011-03-09 2011-03-07 10.438 0 +0
2011-03-08 2011-03-04 10.487 0 +0
2011-03-07 2011-03-03 10.413 0 +0
2011-03-04 2011-03-02 10.338 0 +0
2011-03-03 2011-03-01 10.338 0 +0
2011-03-02 2011-02-28 10.264 0 +0
2011-03-01 2011-02-25 10.313 0 +0
2011-02-28 2011-02-24 10.264 0 +0
2011-02-25 2011-02-23 10.413 0 +0
2011-02-24 2011-02-22 10.388 0 +0
2011-02-23 2011-02-21 10.537 0 +0
2011-02-22 2011-02-18 10.562 0 +0
2011-02-21 2011-02-17 10.562 0 +0
2011-02-18 2011-02-16 10.562 0 +0
2011-02-17 2011-02-15 10.512 0 +0
2011-02-16 2011-02-14 10.562 0 +0
2011-02-15 2011-02-11 10.512 0 +0
2011-02-14 2011-02-10 10.761 0 +0
2011-02-11 2011-02-09 10.984 0 +0
2011-02-10 2011-02-08 10.860 0 +0
2011-02-09 2011-02-07 10.860 0 +0
2011-02-08 2011-02-02 10.885 0 +0
2011-02-07 2011-01-31 10.860 0 +0
2011-02-01 2011-01-28 10.885 0 +0
2011-01-31 2011-01-27 10.885 0 +0
2011-01-28 2011-01-26 10.885 0 +0
2011-01-27 2011-01-25 10.686 0 +0
2011-01-26 2011-01-24 10.686 0 +0
2011-01-25 2011-01-21 10.935 0 +0
2011-01-24 2011-01-20 11.109 0 +0
2011-01-21 2011-01-19 11.059 0 +0
2011-01-20 2011-01-18 10.984 0 +0
2011-01-19 2011-01-17 10.860 0 +0
2011-01-18 2011-01-14 10.835 0 +0
2011-01-17 2011-01-13 10.835 0 +0
2011-01-14 2011-01-12 11.034 0 +0
2011-01-13 2011-01-11 10.960 0 +0
2011-01-12 2011-01-10 10.711 0 +0
2011-01-11 2011-01-07 10.835 0 +0
2011-01-10 2011-01-06 10.736 0 +0
2011-01-07 2011-01-05 10.786 0 +0
2011-01-06 2011-01-04 10.786 0 +0
2011-01-05 2011-01-03 10.761 0 +0
2011-01-04 2010-12-31 11.183 0 +0
2011-01-03 2010-12-29 10.711 0 +0
2010-12-30 2010-12-28 10.487 0 +0
2010-12-29 2010-12-24 10.587 0 +0
2010-12-28 2010-12-22 10.736 0 +0
2010-12-23 2010-12-21 10.835 0 +0
2010-12-22 2010-12-20 10.562 0 +0
2010-12-21 2010-12-17 10.636 0 +0
2010-12-20 2010-12-16 10.612 0 +0
2010-12-17 2010-12-15 10.711 0 +0
2010-12-16 2010-12-14 10.686 0 +0
2010-12-15 2010-12-13 10.562 0 +0
2010-12-14 2010-12-10 10.487 0 +0
2010-12-13 2010-12-09 10.512 0 +0
2010-12-10 2010-12-08 10.562 0 +0
2010-12-09 2010-12-07 10.562 0 +0
2010-12-08 2010-12-06 10.487 0 +0
2010-12-07 2010-12-03 10.636 0 +0
2010-12-06 2010-12-02 10.661 0 +0
2010-12-03 2010-12-01 10.736 0 +0
2010-12-02 2010-11-30 10.587 0 +0
2010-12-01 2010-11-29 10.711 0 +0
2010-11-30 2010-11-26 10.388 0 +0
2010-11-29 2010-11-25 10.264 0 +0
2010-11-26 2010-11-24 10.264 0 +0
2010-11-25 2010-11-23 10.139 0 +0
2010-11-24 2010-11-22 10.264 0 +0
2010-11-23 2010-11-19 10.214 0 +0
2010-11-22 2010-11-18 10.189 0 +0
2010-11-19 2010-11-17 10.115 0 +0
2010-11-18 2010-11-16 10.214 0 +0
2010-11-17 2010-11-15 10.438 0 +0
2010-11-16 2010-11-12 10.612 0 +0
2010-11-15 2010-11-11 10.935 0 +0
2010-11-12 2010-11-10 11.034 0 +0
2010-11-11 2010-11-09 10.935 0 +0
2010-11-10 2010-11-08 10.885 0 +0
2010-11-09 2010-11-05 11.059 0 +0
2010-11-08 2010-11-04 10.984 0 +0
2010-11-05 2010-11-03 10.388 0 +0
2010-11-04 2010-11-02 10.289 0 +0
2010-11-03 2010-11-01 10.214 0 +0
2010-11-02 2010-10-29 10.040 0 +0
2010-11-01 2010-10-28 10.115 0 +0
2010-10-29 2010-10-27 10.115 0 +0
2010-10-28 2010-10-26 10.313 0 +0
2010-10-27 2010-10-25 10.587 0 +0
2010-10-26 2010-10-22 10.562 0 +0
2010-10-25 2010-10-21 10.636 0 +0
2010-10-22 2010-10-20 10.711 0 +0
2010-10-21 2010-10-19 10.562 0 +0
2010-10-20 2010-10-18 10.463 0 +0
2010-10-19 2010-10-15 10.388 0 +0
2010-10-18 2010-10-14 10.264 0 +0
2010-10-15 2010-10-13 10.413 0 +0
2010-10-14 2010-10-12 10.239 0 +0
2010-10-13 2010-10-11 10.463 0 +0
2010-10-12 2010-10-08 10.537 0 +0
2010-10-11 2010-10-07 10.313 0 +0
2010-10-08 2010-10-06 10.363 0 +0
2010-10-07 2010-10-05 10.289 0 +0
2010-10-06 2010-10-04 10.289 0 +0
2010-10-05 2010-09-30 10.338 0 +0
2010-10-04 2010-09-29 10.512 0 +0
2010-09-30 2010-09-28 10.562 0 +0
2010-09-29 2010-09-27 10.686 0 +0
2010-09-28 2010-09-24 11.114 0 +0
2010-09-27 2010-09-22 10.860 0 +0
2010-09-24 2010-09-21 10.631 0 +0
2010-09-22 2010-09-20 10.530 0 +0
2010-09-21 2010-09-17 10.606 0 +0
2010-09-20 2010-09-16 10.657 0 +0
2010-09-17 2010-09-15 10.631 0 +0
2010-09-16 2010-09-14 10.657 0 -35,386
2010-09-03 2010-09-01 10.377 35,386 -8,650 0.01% 367,198
2010-08-30 2010-08-26 10.275 44,036 -7,864 0.01% 452,478
2010-08-26 2010-08-24 10.301 51,900 -1,573 0.01% 534,602
2010-08-23 2010-08-19 10.682 53,473 -2,359 0.01% 571,205
2010-08-02 2010-07-29 9.970 55,832 -47,968 0.01% 556,644
2010-07-26 2010-07-22 9.919 103,800 -26,736 0.02% 1,029,604
2010-07-23 2010-07-21 9.919 130,536 -19,659 0.02% 1,294,801
2010-07-19 2010-07-15 10.123 150,195 -157,272 0.02% 1,520,361
2010-07-16 2010-07-14 10.173 307,467 -3,932 0.05% 3,128,000
2010-07-12 2010-07-08 10.173 311,399 -7,077 0.05% 3,168,002
2010-07-07 2010-07-05 9.970 318,476 -23,591 0.05% 3,175,200
2010-07-06 2010-07-02 9.919 342,067 -78,636 0.05% 3,393,001
2010-07-05 2010-06-30 9.792 420,703 -511,134 0.06% 4,119,501
2010-06-30 2010-06-28 9.970 931,837 -195,804 0.14% 9,290,397
2010-06-28 2010-06-24 9.894 1,127,641 -1,209,423 0.17% 11,156,519
2010-06-22 2010-06-18 9.995 2,337,064 +58,191 0.36% 23,359,922
2010-06-21 2010-06-17 10.097 2,278,873 -914,537 0.35% 23,010,119
2010-06-15 2010-06-11 9.995 3,193,410 -45,609 0.49% 31,919,455
2010-06-14 2010-06-10 9.945 3,239,019 -2,229,333 0.49% 32,210,576
2010-06-10 2010-06-08 9.995 5,468,352 -39,318 0.83% 54,658,443
2010-06-08 2010-06-04 10.123 5,507,670 -78,636 0.84% 55,751,842
2010-06-07 2010-06-03 10.021 5,586,306 -1,704,043 0.85% 55,979,522
2010-06-01 2010-05-28 10.097 7,290,349 -39,318 1.11% 73,611,737
2010-05-31 2010-05-27 9.868 7,329,667 -44,823 1.11% 72,330,957
2010-05-27 2010-05-25 9.741 7,374,490 -15,727 1.12% 71,835,481
2010-05-26 2010-05-24 10.148 7,390,217 -196,590 1.12% 74,996,039
2010-05-25 2010-05-20 10.123 7,586,807 +58,977 1.15% 76,798,078
2010-05-24 2010-05-19 10.742 7,527,830 -98,295 1.14% 80,865,390
2010-05-20 2010-05-18 10.899 7,626,125 +223,203 1.16% 83,120,142
2010-05-18 2010-05-14 10.952 7,402,922 -26,717 1.16% 81,075,284
2010-05-17 2010-05-13 11.057 7,429,639 -614,493 1.16% 82,146,524
2010-05-14 2010-05-12 10.952 8,044,132 -3,053 1.26% 88,097,685
2010-05-11 2010-05-07 10.926 8,047,185 +23,664 1.26% 87,920,281
2010-05-10 2010-05-06 10.952 8,023,521 -77,098 1.26% 87,871,957
2010-05-07 2010-05-05 11.083 8,100,619 +203,050 1.27% 89,777,519
2010-05-06 2010-05-04 11.319 7,897,569 +221,370 1.24% 89,389,437
2010-05-05 2010-05-03 11.423 7,676,199 +89,311 1.20% 87,688,318
2010-05-03 2010-04-29 11.266 7,586,888 +38,167 1.19% 85,475,402
2010-04-30 2010-04-28 11.581 7,548,721 -152,669 1.18% 87,418,765
2010-04-29 2010-04-27 11.476 7,701,390 -419,839 1.21% 88,379,645
2010-04-28 2010-04-26 11.947 8,121,229 -190,837 1.27% 97,027,675
2010-04-27 2010-04-23 11.764 8,312,066 -278,621 1.30% 97,783,223
2010-04-26 2010-04-22 11.450 8,590,687 -232,820 1.35% 98,359,963
2010-04-23 2010-04-21 11.266 8,823,507 -381,673 1.38% 99,407,400
2010-04-22 2010-04-20 11.030 9,205,180 +21,374 1.44% 101,536,785
2010-04-21 2010-04-19 11.004 9,183,806 -9,160 1.44% 101,060,401
2010-04-20 2010-04-16 11.502 9,192,966 -19,084 1.44% 105,737,539
2010-04-19 2010-04-15 11.528 9,212,050 -31,297 1.44% 106,198,404
2010-04-16 2010-04-14 11.869 9,243,347 -38,167 1.45% 109,707,542
2010-04-15 2010-04-13 11.712 9,281,514 -134,349 1.45% 108,701,459
2010-04-14 2010-04-12 11.685 9,415,863 -322,895 1.47% 110,028,202
2010-04-13 2010-04-09 11.057 9,738,758 -248,087 1.53% 107,677,521
2010-04-12 2010-04-08 10.952 9,986,845 -298,468 1.56% 109,373,879
2010-04-09 2010-04-07 10.533 10,285,313 -161,066 1.61% 108,330,960
2010-04-08 2010-04-01 10.375 10,446,379 -3,817 1.64% 108,385,202
2010-04-07 2010-03-31 10.428 10,450,196 -325,948 1.64% 108,972,404
2010-04-01 2010-03-30 10.349 10,776,144 +68,701 1.69% 111,524,300
2010-03-31 2010-03-29 10.506 10,707,443 -260,301 1.68% 112,496,541
2010-03-30 2010-03-26 10.009 10,967,744 +4,580 1.72% 109,771,524
2010-03-29 2010-03-25 9.747 10,963,164 -251,140 1.72% 106,853,284
2010-03-25 2010-03-23 10.009 11,214,304 +99,235 1.76% 112,239,239
2010-03-24 2010-03-22 10.244 11,115,069 +343,505 1.74% 113,867,018
2010-03-23 2010-03-19 10.009 10,771,564 -22,900 1.69% 107,808,041
2010-03-22 2010-03-18 9.301 10,794,464 +190,836 1.69% 100,401,098
2010-03-19 2010-03-17 9.223 10,603,628 -80,915 1.66% 97,792,640
2010-03-18 2010-03-16 8.489 10,684,543 +6,871 1.67% 90,700,564
2010-03-17 2010-03-15 8.410 10,677,672 +9,160 1.67% 89,802,956
2010-03-16 2010-03-12 8.201 10,668,512 +249,614 1.67% 87,489,758
2010-03-15 2010-03-11 8.227 10,418,898 +63,357 1.63% 85,715,717
2010-03-12 2010-03-10 8.148 10,355,541 +152,669 1.62% 84,380,522
2010-03-11 2010-03-09 8.201 10,202,872 -70,227 1.60% 83,671,162
2010-03-09 2010-03-05 8.122 10,273,099 +40,457 1.61% 83,439,596
2010-03-05 2010-03-03 8.148 10,232,642 -83,968 1.60% 83,379,098
2010-03-03 2010-03-01 7.965 10,316,610 +3,817 1.62% 82,171,199
2010-03-02 2010-02-26 7.860 10,312,793 -7,634 1.61% 81,059,997
2010-03-01 2010-02-25 7.808 10,320,427 +9,924 1.62% 80,579,201
2010-02-26 2010-02-24 7.939 10,310,503 +35,877 1.61% 81,852,417
2010-02-25 2010-02-23 7.834 10,274,626 +63,357 1.61% 80,490,799
2010-02-24 2010-02-22 7.808 10,211,269 +41,221 1.60% 79,726,924
2010-02-23 2010-02-19 7.782 10,170,048 +383,963 1.59% 79,138,621
2010-02-22 2010-02-18 7.860 9,786,085 +114,502 1.53% 76,919,998
2010-02-19 2010-02-17 7.886 9,671,583 +299,231 1.51% 76,273,396
2010-02-18 2010-02-12 7.860 9,372,352 +91,601 1.47% 73,667,999
2010-02-12 2010-02-10 7.755 9,280,751 +129,006 1.45% 71,975,362
2010-02-11 2010-02-09 7.703 9,151,745 +55,724 1.43% 70,495,317
2010-02-10 2010-02-08 7.598 9,096,021 +180,913 1.42% 69,112,798
2010-02-09 2010-02-05 7.703 8,915,108 +130,532 1.40% 68,672,517
2010-02-08 2010-02-04 7.913 8,784,576 +3,816 1.38% 69,508,317
2010-02-05 2010-02-03 7.965 8,780,760 +16,031 1.38% 69,938,243
2010-02-02 2010-01-29 7.939 8,764,729 +152,669 1.37% 69,580,917
2010-01-29 2010-01-27 7.913 8,612,060 +7,633 1.35% 68,143,277
2010-01-28 2010-01-26 8.044 8,604,427 +34,351 1.35% 69,210,081
2010-01-27 2010-01-25 8.044 8,570,076 +80,151 1.34% 68,933,777
2010-01-21 2010-01-19 8.279 8,489,925 +12,213 1.33% 70,291,039
2010-01-18 2010-01-14 8.044 8,477,712 +38,168 1.33% 68,190,843
2010-01-12 2010-01-08 8.070 8,439,544 +3,053 1.32% 68,104,957
2010-01-08 2010-01-06 8.201 8,436,491 +3,817 1.32% 69,185,520
2010-01-06 2010-01-04 7.965 8,432,674 +6,107 1.32% 67,165,758
2010-01-05 2009-12-31 8.096 8,426,567 -4,581 1.32% 68,221,016
2010-01-04 2009-12-29 7.939 8,431,148 +42,748 1.32% 66,932,703
2009-12-30 2009-12-28 8.017 8,388,400 +51,144 1.31% 67,252,678
2009-12-28 2009-12-22 7.939 8,337,256 +79,388 1.31% 66,187,319
2009-12-22 2009-12-18 7.965 8,257,868 +306,101 1.29% 65,773,438
2009-12-21 2009-12-17 7.913 7,951,767 +667,164 1.25% 62,918,682
2009-12-18 2009-12-16 7.939 7,284,603 +189,310 1.14% 57,830,579
2009-12-17 2009-12-15 8.017 7,095,293 +826,702 1.11% 56,885,396
2009-12-16 2009-12-14 8.332 6,268,591 +18,321 0.98% 52,228,323
2009-12-11 2009-12-09 8.279 6,250,270 +19,083 0.98% 51,748,157
2009-12-10 2009-12-08 8.306 6,231,187 +8,397 0.98% 51,753,422
2009-12-09 2009-12-07 8.332 6,222,790 +30,534 0.97% 51,846,720
2009-12-08 2009-12-04 8.410 6,192,256 +610,676 0.97% 52,079,039
2009-12-07 2009-12-03 8.384 5,581,580 +97,708 0.87% 46,796,800
2009-12-04 2009-12-02 8.410 5,483,872 +190,836 0.86% 46,121,282
2009-12-02 2009-11-30 8.201 5,293,036 +17,557 0.83% 43,406,844
2009-12-01 2009-11-27 8.148 5,275,479 +3,817 0.83% 42,986,423
2009-11-30 2009-11-26 8.201 5,271,662 +190,836 0.83% 43,231,561
2009-11-26 2009-11-24 8.175 5,080,826 +616,783 0.80% 41,533,444
2009-11-25 2009-11-23 8.279 4,464,043 +225,187 0.70% 36,959,363
2009-11-24 2009-11-20 8.437 4,238,856 -1,527 0.66% 35,761,322
2009-11-23 2009-11-19 8.489 4,240,383 +4,581 0.66% 35,996,404
2009-11-20 2009-11-18 8.830 4,235,802 -3,817 0.66% 37,400,256
2009-11-19 2009-11-17 8.568 4,239,619 +127,478 0.66% 36,323,159
2009-11-18 2009-11-16 8.568 4,112,141 +92,365 0.64% 35,230,984
2009-11-17 2009-11-13 8.672 4,019,776 -116,792 0.63% 34,860,922
2009-11-11 2009-11-09 8.620 4,136,568 +3,817 0.65% 35,657,024
2009-11-09 2009-11-05 8.803 4,132,751 -7,633 0.65% 36,382,082
2009-11-06 2009-11-04 8.856 4,140,384 -34,351 0.65% 36,666,238
2009-11-05 2009-11-03 8.568 4,174,735 -3,817 0.65% 35,767,262
2009-11-04 2009-11-02 8.725 4,178,552 +103,052 0.65% 36,456,844
2009-11-03 2009-10-30 8.699 4,075,500 -43,511 0.64% 35,450,961
2009-11-02 2009-10-29 7.939 4,119,011 +64,885 0.65% 32,699,763
2009-10-30 2009-10-28 7.939 4,054,126 +38,167 0.63% 32,184,658
2009-10-28 2009-10-23 8.044 4,015,959 +6,107 0.63% 32,302,540
2009-10-23 2009-10-21 8.384 4,009,852 +12,213 0.63% 33,619,198
2009-10-16 2009-10-14 7.729 3,997,639 -3,816 0.63% 30,898,302
2009-10-14 2009-10-12 7.520 4,001,455 +3,816 0.63% 30,089,077
2009-10-13 2009-10-09 7.572 3,997,639 -3,816 0.63% 30,269,862
2009-10-08 2009-10-06 7.546 4,001,455 +32,823 0.63% 30,193,917
2009-10-05 2009-09-30 7.520 3,968,632 +135,112 0.62% 29,842,263
2009-09-30 2009-09-28 7.704 3,833,520 +45,801 0.60% 29,534,983
2009-09-29 2009-09-25 7.704 3,787,719 +57,514 0.59% 29,182,113
2009-09-28 2009-09-24 7.518 3,730,205 +24,090 0.59% 28,045,302
2009-09-24 2009-09-22 7.731 3,706,115 -2,258 0.59% 28,651,863
2009-09-21 2009-09-17 7.784 3,708,373 -753 0.59% 28,866,360
2009-09-17 2009-09-15 7.704 3,709,126 +753 0.59% 28,576,601
2009-09-15 2009-09-11 7.758 3,708,373 +6,023 0.59% 28,767,840
2009-09-11 2009-09-09 7.864 3,702,350 +3,764 0.59% 29,114,556
2009-09-10 2009-09-08 7.811 3,698,586 +15,809 0.59% 28,888,437
2009-09-03 2009-09-01 7.758 3,682,777 -14,304 0.58% 28,569,278
2009-09-02 2009-08-31 7.970 3,697,081 +232,620 0.59% 29,466,002
2009-08-31 2009-08-27 7.758 3,464,461 +18,821 0.55% 26,875,684
2009-08-28 2009-08-26 7.837 3,445,640 +176,912 0.55% 27,004,299
2009-08-27 2009-08-25 7.678 3,268,728 +205,519 0.52% 25,096,758
2009-08-26 2009-08-24 7.890 3,063,209 +276,283 0.49% 24,169,856
2009-08-25 2009-08-21 7.811 2,786,926 +36,888 0.44% 21,767,761
2009-08-24 2009-08-20 7.731 2,750,038 +37,641 0.44% 21,260,461
2009-08-21 2009-08-19 7.704 2,712,397 +353,824 0.43% 20,897,399
2009-08-20 2009-08-18 7.837 2,358,573 +112,922 0.37% 18,484,697
2009-08-19 2009-08-17 7.944 2,245,651 +688,827 0.36% 17,838,340
2009-08-10 2009-08-06 8.475 1,556,824 -123,462 0.25% 13,193,839
2009-08-07 2009-08-05 8.475 1,680,286 -338,767 0.27% 14,240,160
2009-08-06 2009-08-04 8.634 2,019,053 +3,764 0.32% 17,432,998
2009-08-05 2009-08-03 8.873 2,015,289 +4,517 0.32% 17,882,358
2009-07-30 2009-07-28 8.847 2,010,772 +75,281 0.32% 17,788,857
2009-07-29 2009-07-27 8.555 1,935,491 +38,394 0.31% 16,557,243
2009-07-24 2009-07-22 8.475 1,897,097 -7,528 0.30% 16,077,600
2009-07-13 2009-07-09 7.944 1,904,625 +56,461 0.30% 15,129,398
2009-07-03 2009-06-30 7.864 1,848,164 +56,461 0.29% 14,533,600
2009-07-02 2009-06-29 7.970 1,791,703 +37,641 0.28% 14,280,002
2009-06-30 2009-06-26 7.890 1,754,062 -4,517 0.28% 13,840,200
2009-06-26 2009-06-24 7.917 1,758,579 +18,821 0.28% 13,922,561
2009-06-23 2009-06-19 8.023 1,739,758 -32,372 0.28% 13,958,437
2009-06-22 2009-06-18 7.917 1,772,130 +120,451 0.28% 14,029,844
2009-06-18 2009-06-16 7.731 1,651,679 +45,169 0.26% 12,769,081
2009-06-15 2009-06-11 7.917 1,606,510 +120,451 0.26% 12,718,640
2009-06-12 2009-06-10 7.917 1,486,059 +229,609 0.24% 11,765,037
2009-06-11 2009-06-09 7.811 1,256,450 +38,393 0.20% 9,813,717
2009-06-10 2009-06-08 7.837 1,218,057 +103,889 0.19% 9,546,202
2009-06-08 2009-06-04 7.864 1,114,168 +37,641 0.18% 8,761,599
2009-06-05 2009-06-03 7.970 1,076,527 +346,295 0.17% 8,579,998
2009-05-27 2009-05-25 7.465 730,232 -226,597 0.12% 5,451,402
2009-05-26 2009-05-22 7.465 956,829 -54,203 0.15% 7,143,016
2009-05-22 2009-05-20 7.811 1,011,032 +27,511 0.16% 7,896,838
2009-05-19 2009-05-15 7.483 983,521 -73,233 0.16% 7,359,639
2009-04-27 2009-04-23 6.773 1,056,754 +134,016 0.17% 7,157,278
2009-04-24 2009-04-22 6.718 922,738 +14,647 0.15% 6,199,202
2009-04-23 2009-04-21 6.855 908,091 +36,617 0.15% 6,224,800
2009-04-22 2009-04-20 6.964 871,474 +18,308 0.14% 6,068,997
2009-04-15 2009-04-09 6.691 853,166 +7,323 0.14% 5,708,499
2009-04-14 2009-04-08 6.500 845,843 +122,299 0.14% 5,497,801
2009-04-08 2009-04-06 6.636 723,544 +109,850 0.12% 4,801,683
2009-04-06 2009-04-02 6.636 613,694 +16,112 0.10% 4,072,681
2009-04-03 2009-04-01 6.445 597,582 +32,222 0.10% 3,851,517
2009-03-31 2009-03-27 6.609 565,360 +126,693 0.09% 3,736,481
2009-03-26 2009-03-24 6.363 438,667 +76,163 0.07% 2,791,343
2009-03-17 2009-03-13 5.790 362,504 +32,955 0.06% 2,098,799
2009-03-13 2009-03-11 5.790 329,549 +73,233 0.05% 1,907,999
2009-03-11 2009-03-09 5.571 256,316 +109,850 0.04% 1,428,000
2009-03-06 2009-03-04 5.899 146,466 +109,849 0.02% 863,998
2009-03-02 2009-02-26 5.735 36,617 +36,617 0.01% 210,002
2007-06-26 2007-06-22 17.890 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top