History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 163,810 | +0 | 0.01% | 714,212 |
| 2025-10-13 | 2025-10-09 | 4.430 | 163,810 | +0 | 0.01% | 725,678 |
| 2025-10-10 | 2025-10-08 | 4.300 | 163,810 | +0 | 0.01% | 704,383 |
| 2025-10-09 | 2025-10-06 | 4.380 | 163,810 | +0 | 0.01% | 717,488 |
| 2025-10-08 | 2025-10-03 | 4.380 | 163,810 | +0 | 0.01% | 717,488 |
| 2025-10-06 | 2025-10-02 | 4.390 | 163,810 | +0 | 0.01% | 719,126 |
| 2025-10-03 | 2025-09-30 | 4.580 | 163,810 | +0 | 0.01% | 750,250 |
| 2025-10-02 | 2025-09-29 | 4.610 | 163,810 | +0 | 0.01% | 755,164 |
| 2025-09-30 | 2025-09-26 | 4.580 | 163,810 | +0 | 0.01% | 750,250 |
| 2025-09-29 | 2025-09-25 | 4.480 | 163,810 | +0 | 0.01% | 733,869 |
| 2025-09-26 | 2025-09-24 | 4.540 | 163,810 | +0 | 0.01% | 743,697 |
| 2025-09-25 | 2025-09-23 | 4.450 | 163,810 | +0 | 0.01% | 728,954 |
| 2025-09-24 | 2025-09-22 | 4.410 | 163,810 | +0 | 0.01% | 722,402 |
| 2025-09-23 | 2025-09-19 | 4.430 | 163,810 | +0 | 0.01% | 725,678 |
| 2025-09-22 | 2025-09-18 | 4.350 | 163,810 | +0 | 0.01% | 712,574 |
| 2025-09-19 | 2025-09-17 | 4.370 | 163,810 | -2,941 | 0.01% | 715,850 |
| 2025-09-15 | 2025-09-11 | 4.200 | 166,751 | +2,941 | 0.01% | 700,354 |
| 2025-08-01 | 2025-07-30 | 3.860 | 163,810 | -10,000 | 0.01% | 632,307 |
| 2025-07-07 | 2025-07-03 | 3.720 | 173,810 | -20,000 | 0.01% | 646,573 |
| 2025-06-17 | 2025-06-13 | 3.914 | 193,810 | +16,288 | 0.01% | 758,552 |
| 2025-02-27 | 2025-02-25 | 3.862 | 177,522 | +9,658 | 0.01% | 685,612 |
| 2025-02-11 | 2025-02-07 | 3.759 | 167,864 | -19,316 | 0.01% | 630,931 |
| 2025-02-10 | 2025-02-06 | 3.769 | 187,180 | +5,795 | 0.01% | 705,470 |
| 2025-02-07 | 2025-02-05 | 3.759 | 181,385 | +13,521 | 0.01% | 681,751 |
| 2024-11-29 | 2024-11-27 | 3.872 | 167,864 | -19,316 | 0.01% | 650,050 |
| 2024-11-21 | 2024-11-19 | 3.769 | 187,180 | -3,863 | 0.01% | 705,470 |
| 2024-11-14 | 2024-11-12 | 3.779 | 191,043 | +19,316 | 0.01% | 722,007 |
| 2024-11-01 | 2024-10-30 | 4.105 | 171,727 | +5,395 | 0.01% | 704,935 |
| 2024-10-22 | 2024-10-18 | 4.223 | 166,332 | -18,709 | 0.01% | 702,348 |
| 2024-10-15 | 2024-10-10 | 4.052 | 185,041 | +18,709 | 0.01% | 749,698 |
| 2024-10-10 | 2024-10-08 | 4.094 | 166,332 | -18,709 | 0.01% | 681,010 |
| 2024-10-03 | 2024-09-30 | 4.052 | 185,041 | -9,355 | 0.01% | 749,698 |
| 2024-09-12 | 2024-09-10 | 3.635 | 194,396 | +18,709 | 0.01% | 706,554 |
| 2024-08-15 | 2024-08-13 | 3.688 | 175,687 | -18,709 | 0.01% | 647,945 |
| 2024-07-17 | 2024-07-15 | 4.201 | 194,396 | +18,709 | 0.01% | 816,693 |
| 2024-06-24 | 2024-06-20 | 4.426 | 175,687 | -28,063 | 0.01% | 777,534 |
| 2024-06-20 | 2024-06-18 | 4.372 | 203,750 | -1,871 | 0.01% | 890,841 |
| 2024-06-19 | 2024-06-17 | 4.287 | 205,621 | +1,871 | 0.01% | 881,436 |
| 2024-06-17 | 2024-06-13 | 4.319 | 203,750 | -28,064 | 0.01% | 879,950 |
| 2024-06-12 | 2024-06-07 | 4.265 | 231,814 | +28,064 | 0.01% | 988,762 |
| 2024-06-04 | 2024-05-31 | 4.319 | 203,750 | +22,450 | 0.01% | 879,950 |
| 2024-05-30 | 2024-05-28 | 4.490 | 181,300 | -84,190 | 0.01% | 814,003 |
| 2024-05-27 | 2024-05-23 | 4.720 | 265,490 | +9,354 | 0.02% | 1,253,155 |
| 2024-05-24 | 2024-05-22 | 4.731 | 256,136 | +9,019 | 0.02% | 1,211,840 |
| 2024-05-09 | 2024-05-07 | 4.366 | 247,117 | -18,050 | 0.02% | 1,078,812 |
| 2024-05-07 | 2024-05-03 | 4.288 | 265,167 | -27,075 | 0.02% | 1,137,044 |
| 2024-04-23 | 2024-04-19 | 4.244 | 292,242 | +18,050 | 0.02% | 1,240,190 |
| 2024-04-19 | 2024-04-17 | 4.266 | 274,192 | -18,050 | 0.02% | 1,169,668 |
| 2024-04-18 | 2024-04-16 | 4.222 | 292,242 | +18,050 | 0.02% | 1,233,714 |
| 2024-03-22 | 2024-03-20 | 4.210 | 274,192 | -9,025 | 0.02% | 1,154,477 |
| 2024-03-19 | 2024-03-15 | 4.188 | 283,217 | +9,025 | 0.02% | 1,186,200 |
| 2024-03-13 | 2024-03-11 | 4.277 | 274,192 | +5,415 | 0.02% | 1,172,706 |
| 2024-03-12 | 2024-03-08 | 4.343 | 268,777 | +36,100 | 0.02% | 1,167,415 |
| 2024-03-11 | 2024-03-07 | 4.643 | 232,677 | +45,126 | 0.02% | 1,080,226 |
| 2023-12-21 | 2023-12-19 | 4.842 | 187,551 | -1,051 | 0.01% | 908,129 |
| 2023-11-27 | 2023-11-23 | 4.753 | 188,602 | -9,026 | 0.01% | 896,500 |
| 2023-11-06 | 2023-11-02 | 4.738 | 197,628 | -18,050 | 0.01% | 936,266 |
| 2023-11-03 | 2023-11-01 | 4.634 | 215,678 | -9,541 | 0.01% | 999,458 |
| 2023-11-02 | 2023-10-31 | 4.646 | 225,219 | +17,394 | 0.02% | 1,046,261 |
| 2023-11-01 | 2023-10-30 | 4.703 | 207,825 | -19,133 | 0.01% | 977,405 |
| 2023-10-31 | 2023-10-27 | 4.565 | 226,958 | +36,526 | 0.02% | 1,036,071 |
| 2023-10-30 | 2023-10-26 | 4.600 | 190,432 | -17,393 | 0.01% | 875,898 |
| 2023-10-27 | 2023-10-25 | 4.508 | 207,825 | +17,393 | 0.01% | 936,780 |
| 2023-10-16 | 2023-10-12 | 4.669 | 190,432 | -3,479 | 0.01% | 889,037 |
| 2023-10-12 | 2023-10-10 | 4.657 | 193,911 | -5,218 | 0.01% | 903,049 |
| 2023-10-06 | 2023-10-04 | 4.485 | 199,129 | +8,697 | 0.01% | 893,003 |
| 2023-09-25 | 2023-09-21 | 4.899 | 190,432 | -26,090 | 0.01% | 932,831 |
| 2023-09-22 | 2023-09-20 | 4.853 | 216,522 | -60,876 | 0.01% | 1,050,674 |
| 2023-09-20 | 2023-09-18 | 4.600 | 277,398 | -26,089 | 0.02% | 1,275,901 |
| 2023-09-19 | 2023-09-15 | 4.588 | 303,487 | -66,094 | 0.02% | 1,392,408 |
| 2023-09-18 | 2023-09-14 | 4.600 | 369,581 | -88,705 | 0.03% | 1,699,900 |
| 2023-09-15 | 2023-09-13 | 4.519 | 458,286 | -573,971 | 0.03% | 2,071,013 |
| 2023-09-14 | 2023-09-12 | 4.680 | 1,032,257 | -483,528 | 0.07% | 4,830,987 |
| 2023-09-13 | 2023-09-11 | 4.749 | 1,515,785 | -413,955 | 0.10% | 7,198,488 |
| 2023-09-12 | 2023-09-07 | 4.795 | 1,929,740 | -74,790 | 0.13% | 9,253,127 |
| 2023-08-29 | 2023-08-25 | 4.703 | 2,004,530 | +74,790 | 0.14% | 9,427,348 |
| 2023-08-24 | 2023-08-22 | 4.623 | 1,929,740 | +34,786 | 0.13% | 8,920,280 |
| 2023-08-11 | 2023-08-09 | 4.738 | 1,894,954 | +52,180 | 0.13% | 8,977,379 |
| 2023-08-08 | 2023-08-04 | 4.784 | 1,842,774 | +33,046 | 0.13% | 8,814,934 |
| 2023-08-07 | 2023-08-03 | 4.910 | 1,809,728 | -17,393 | 0.12% | 8,885,765 |
| 2023-08-03 | 2023-08-01 | 4.807 | 1,827,121 | +24,351 | 0.13% | 8,782,077 |
| 2023-08-02 | 2023-07-31 | 4.853 | 1,802,770 | +34,786 | 0.12% | 8,747,953 |
| 2023-08-01 | 2023-07-28 | 4.669 | 1,767,984 | +46,961 | 0.12% | 8,253,878 |
| 2023-06-29 | 2023-06-27 | 4.324 | 1,721,023 | -46,961 | 0.12% | 7,440,946 |
| 2023-06-16 | 2023-06-14 | 4.626 | 1,767,984 | +45,217 | 0.12% | 8,178,428 |
| 2023-06-15 | 2023-06-13 | 4.685 | 1,722,767 | -22,033 | 0.12% | 8,070,910 |
| 2023-06-08 | 2023-06-06 | 4.531 | 1,744,800 | +8,474 | 0.12% | 7,906,464 |
| 2023-05-29 | 2023-05-24 | 4.697 | 1,736,326 | -8,474 | 0.12% | 8,154,921 |
| 2023-05-17 | 2023-05-15 | 5.157 | 1,744,800 | -6,779 | 0.12% | 8,997,721 |
| 2023-05-10 | 2023-05-08 | 5.310 | 1,751,579 | +20,338 | 0.12% | 9,301,386 |
| 2023-04-27 | 2023-04-25 | 5.039 | 1,731,241 | -84,742 | 0.12% | 8,723,502 |
| 2023-04-17 | 2023-04-13 | 5.310 | 1,815,983 | +37,287 | 0.13% | 9,643,390 |
| 2023-04-12 | 2023-04-06 | 5.051 | 1,778,696 | +42,370 | 0.13% | 8,983,611 |
| 2023-04-11 | 2023-04-04 | 4.980 | 1,736,326 | +16,948 | 0.12% | 8,646,675 |
| 2023-04-06 | 2023-04-03 | 4.992 | 1,719,378 | +42,371 | 0.12% | 8,582,566 |
| 2023-03-29 | 2023-03-27 | 4.862 | 1,677,007 | +33,897 | 0.12% | 8,153,377 |
| 2023-03-24 | 2023-03-22 | 4.921 | 1,643,110 | +40,675 | 0.12% | 8,085,523 |
| 2023-03-21 | 2023-03-17 | 4.909 | 1,602,435 | +42,371 | 0.11% | 7,866,457 |
| 2023-03-20 | 2023-03-16 | 4.838 | 1,560,064 | +5,084 | 0.11% | 7,547,997 |
| 2023-03-17 | 2023-03-15 | 4.933 | 1,554,980 | +42,371 | 0.11% | 7,670,197 |
| 2023-03-16 | 2023-03-14 | 4.933 | 1,512,609 | +42,371 | 0.11% | 7,461,195 |
| 2023-03-14 | 2023-03-10 | 5.145 | 1,470,238 | +30,506 | 0.10% | 7,564,489 |
| 2023-03-09 | 2023-03-07 | 5.145 | 1,439,732 | +42,371 | 0.10% | 7,407,533 |
| 2023-01-12 | 2023-01-10 | 5.322 | 1,397,361 | -8,474 | 0.10% | 7,436,877 |
| 2023-01-06 | 2023-01-04 | 5.192 | 1,405,835 | -8,474 | 0.10% | 7,299,489 |
| 2022-12-30 | 2022-12-28 | 4.980 | 1,414,309 | +8,474 | 0.10% | 7,043,073 |
| 2022-12-16 | 2022-12-14 | 4.767 | 1,405,835 | -8,474 | 0.10% | 6,702,258 |
| 2022-12-14 | 2022-12-12 | 4.720 | 1,414,309 | +42,370 | 0.10% | 6,675,899 |
| 2022-12-12 | 2022-12-08 | 4.661 | 1,371,939 | +50,845 | 0.10% | 6,394,953 |
| 2022-12-09 | 2022-12-07 | 4.543 | 1,321,094 | +84,741 | 0.09% | 6,002,054 |
| 2022-12-08 | 2022-12-06 | 4.673 | 1,236,353 | +84,741 | 0.09% | 5,777,542 |
| 2022-12-07 | 2022-12-05 | 4.555 | 1,151,612 | +127,112 | 0.08% | 5,245,645 |
| 2022-12-06 | 2022-12-02 | 4.520 | 1,024,500 | +16,948 | 0.07% | 4,630,375 |
| 2022-12-02 | 2022-11-30 | 4.307 | 1,007,552 | +262,698 | 0.07% | 4,339,761 |
| 2022-12-01 | 2022-11-29 | 4.130 | 744,854 | +16,948 | 0.05% | 3,076,413 |
| 2022-11-30 | 2022-11-28 | 3.989 | 727,906 | +25,423 | 0.05% | 2,903,337 |
| 2022-11-29 | 2022-11-25 | 4.083 | 702,483 | +50,844 | 0.05% | 2,868,252 |
| 2022-11-28 | 2022-11-24 | 4.012 | 651,639 | +23,728 | 0.05% | 2,614,517 |
| 2022-11-25 | 2022-11-23 | 3.941 | 627,911 | +25,422 | 0.04% | 2,474,856 |
| 2022-11-22 | 2022-11-18 | 3.906 | 602,489 | +10,169 | 0.04% | 2,353,329 |
| 2022-11-21 | 2022-11-17 | 3.941 | 592,320 | +25,423 | 0.04% | 2,334,578 |
| 2022-11-18 | 2022-11-16 | 3.859 | 566,897 | +55,929 | 0.04% | 2,187,547 |
| 2022-11-17 | 2022-11-15 | 3.989 | 510,968 | -42,371 | 0.04% | 2,038,055 |
| 2022-11-16 | 2022-11-14 | 3.906 | 553,339 | +83,047 | 0.04% | 2,161,348 |
| 2022-11-15 | 2022-11-11 | 3.800 | 470,292 | +16,948 | 0.03% | 1,787,018 |
| 2022-11-09 | 2022-11-07 | 3.812 | 453,344 | +32,201 | 0.03% | 1,727,969 |
| 2022-11-08 | 2022-11-04 | 3.741 | 421,143 | +8,475 | 0.03% | 1,575,413 |
| 2022-11-07 | 2022-11-03 | 3.839 | 412,668 | -8,475 | 0.03% | 1,584,264 |
| 2022-11-04 | 2022-11-02 | 4.034 | 421,143 | +21,575 | 0.03% | 1,698,923 |
| 2022-11-03 | 2022-11-01 | 3.851 | 399,568 | -231,384 | 0.03% | 1,538,842 |
| 2022-11-02 | 2022-10-31 | 3.742 | 630,952 | -278,973 | 0.05% | 2,360,755 |
| 2022-10-31 | 2022-10-27 | 3.961 | 909,925 | +49,231 | 0.07% | 3,604,169 |
| 2022-10-28 | 2022-10-26 | 3.937 | 860,694 | +57,435 | 0.06% | 3,388,188 |
| 2022-10-27 | 2022-10-25 | 3.827 | 803,259 | +49,231 | 0.06% | 3,073,983 |
| 2022-10-26 | 2022-10-24 | 3.815 | 754,028 | +41,025 | 0.05% | 2,876,391 |
| 2022-10-25 | 2022-10-21 | 3.924 | 713,003 | +147,692 | 0.05% | 2,798,101 |
| 2022-10-24 | 2022-10-20 | 3.790 | 565,311 | +221,538 | 0.04% | 2,142,713 |
| 2022-10-12 | 2022-10-10 | 3.608 | 343,773 | -123,077 | 0.03% | 1,240,165 |
| 2022-10-11 | 2022-10-07 | 3.803 | 466,850 | +41,026 | 0.03% | 1,775,203 |
| 2022-10-07 | 2022-10-05 | 3.973 | 425,824 | +82,051 | 0.03% | 1,691,858 |
| 2022-10-05 | 2022-09-30 | 3.888 | 343,773 | -96,820 | 0.03% | 1,336,530 |
| 2022-10-03 | 2022-09-29 | 3.803 | 440,593 | -93,538 | 0.03% | 1,675,361 |
| 2022-09-30 | 2022-09-28 | 3.949 | 534,131 | +57,435 | 0.04% | 2,109,157 |
| 2022-09-29 | 2022-09-27 | 4.071 | 476,696 | +132,923 | 0.03% | 1,940,457 |
| 2022-09-21 | 2022-09-19 | 4.302 | 343,773 | -8,205 | 0.03% | 1,478,981 |
| 2022-09-20 | 2022-09-16 | 4.436 | 351,978 | -162,461 | 0.03% | 1,561,468 |
| 2022-09-19 | 2022-09-15 | 4.497 | 514,439 | +24,615 | 0.04% | 2,313,537 |
| 2022-09-16 | 2022-09-14 | 4.570 | 489,824 | +24,615 | 0.04% | 2,238,657 |
| 2022-09-15 | 2022-09-13 | 4.570 | 465,209 | +64,000 | 0.03% | 2,126,158 |
| 2022-09-14 | 2022-09-09 | 4.436 | 401,209 | +49,231 | 0.03% | 1,779,870 |
| 2022-08-16 | 2022-08-12 | 4.875 | 351,978 | +8,205 | 0.03% | 1,715,899 |
| 2022-08-15 | 2022-08-11 | 4.778 | 343,773 | -8,205 | 0.03% | 1,642,381 |
| 2022-08-12 | 2022-08-10 | 4.802 | 351,978 | +45,948 | 0.03% | 1,690,160 |
| 2022-07-21 | 2022-07-19 | 5.448 | 306,030 | +9,161 | 0.02% | 1,667,200 |
| 2022-07-20 | 2022-07-18 | 5.411 | 296,869 | +8,205 | 0.02% | 1,606,438 |
| 2022-07-18 | 2022-07-14 | 5.497 | 288,664 | -24,615 | 0.02% | 1,586,665 |
| 2022-07-15 | 2022-07-13 | 5.387 | 313,279 | +16,410 | 0.02% | 1,687,601 |
| 2022-07-14 | 2022-07-12 | 5.448 | 296,869 | +8,205 | 0.02% | 1,617,292 |
| 2022-07-08 | 2022-07-06 | 5.594 | 288,664 | -8,205 | 0.02% | 1,614,810 |
| 2022-06-30 | 2022-06-28 | 5.509 | 296,869 | -8,205 | 0.02% | 1,635,383 |
| 2022-06-09 | 2022-06-07 | 5.460 | 305,074 | -8,205 | 0.02% | 1,665,710 |
| 2022-06-08 | 2022-06-06 | 5.375 | 313,279 | +8,205 | 0.02% | 1,683,783 |
| 2022-06-06 | 2022-06-01 | 6.649 | 305,074 | +32,452 | 0.02% | 2,028,439 |
| 2022-06-02 | 2022-05-31 | 6.450 | 272,622 | +15,069 | 0.02% | 1,758,394 |
| 2022-05-24 | 2022-05-20 | 6.503 | 257,553 | +15,070 | 0.02% | 1,674,872 |
| 2022-05-20 | 2022-05-18 | 6.410 | 242,483 | +7,535 | 0.02% | 1,554,345 |
| 2022-04-29 | 2022-04-27 | 6.622 | 234,948 | +3,014 | 0.02% | 1,555,934 |
| 2022-04-28 | 2022-04-26 | 6.622 | 231,934 | +22,605 | 0.02% | 1,535,974 |
| 2022-04-27 | 2022-04-25 | 6.636 | 209,329 | +15,070 | 0.02% | 1,389,052 |
| 2022-04-25 | 2022-04-21 | 6.822 | 194,259 | +37,675 | 0.02% | 1,325,144 |
| 2022-04-21 | 2022-04-19 | 6.968 | 156,584 | +22,605 | 0.01% | 1,091,002 |
| 2022-04-04 | 2022-03-31 | 7.021 | 133,979 | -1,507 | 0.01% | 940,614 |
| 2022-03-15 | 2022-03-11 | 7.193 | 135,486 | +3,014 | 0.01% | 974,569 |
| 2022-03-11 | 2022-03-09 | 6.848 | 132,472 | +7,535 | 0.01% | 907,178 |
| 2022-03-10 | 2022-03-08 | 6.384 | 124,937 | -1,507 | 0.01% | 797,545 |
| 2022-02-15 | 2022-02-11 | 6.835 | 126,444 | -7,535 | 0.01% | 864,220 |
| 2022-02-14 | 2022-02-10 | 6.875 | 133,979 | -3,014 | 0.01% | 921,055 |
| 2021-12-15 | 2021-12-13 | 6.224 | 136,993 | +7,535 | 0.01% | 852,688 |
| 2021-11-05 | 2021-11-03 | 6.780 | 129,458 | +5,295 | 0.01% | 877,768 |
| 2021-10-22 | 2021-10-20 | 7.168 | 124,163 | -20,235 | 0.01% | 889,973 |
| 2021-10-05 | 2021-09-30 | 7.168 | 144,398 | +7,226 | 0.01% | 1,035,013 |
| 2021-10-04 | 2021-09-29 | 6.919 | 137,172 | -5,781 | 0.01% | 949,053 |
| 2021-09-28 | 2021-09-24 | 6.766 | 142,953 | +5,781 | 0.01% | 967,291 |
| 2021-06-07 | 2021-06-03 | 6.602 | 137,172 | +2,052 | 0.01% | 905,656 |
| 2021-06-02 | 2021-05-31 | 6.630 | 135,120 | +7,119 | 0.01% | 895,904 |
| 2021-04-21 | 2021-04-19 | 6.911 | 128,001 | +7,119 | 0.01% | 884,664 |
| 2021-04-19 | 2021-04-15 | 6.757 | 120,882 | +1,423 | 0.01% | 816,783 |
| 2021-03-18 | 2021-03-16 | 7.122 | 119,459 | +7,119 | 0.01% | 850,799 |
| 2021-03-12 | 2021-03-10 | 7.403 | 112,340 | -7,119 | 0.01% | 831,658 |
| 2021-02-24 | 2021-02-22 | 7.614 | 119,459 | -7,118 | 0.01% | 909,532 |
| 2021-02-23 | 2021-02-19 | 7.459 | 126,577 | -14,238 | 0.01% | 944,168 |
| 2021-02-19 | 2021-02-17 | 7.263 | 140,815 | -7,119 | 0.01% | 1,022,679 |
| 2021-02-16 | 2021-02-09 | 7.220 | 147,934 | +14,238 | 0.01% | 1,068,147 |
| 2021-02-03 | 2021-02-01 | 7.319 | 133,696 | -1,424 | 0.01% | 978,489 |
| 2021-02-02 | 2021-01-29 | 7.333 | 135,120 | -7,119 | 0.01% | 990,809 |
| 2021-01-29 | 2021-01-27 | 7.220 | 142,239 | +14,238 | 0.01% | 1,027,027 |
| 2021-01-26 | 2021-01-22 | 7.796 | 128,001 | -2,848 | 0.01% | 997,944 |
| 2021-01-05 | 2020-12-31 | 7.417 | 130,849 | -14,237 | 0.01% | 970,519 |
| 2021-01-04 | 2020-12-29 | 7.206 | 145,086 | -7,119 | 0.01% | 1,045,545 |
| 2020-12-21 | 2020-12-17 | 6.673 | 152,205 | +8,543 | 0.01% | 1,015,599 |
| 2020-11-16 | 2020-11-12 | 6.715 | 143,662 | -14,238 | 0.01% | 964,650 |
| 2020-11-10 | 2020-11-06 | 6.378 | 157,900 | -4,271 | 0.01% | 1,007,019 |
| 2020-11-03 | 2020-10-30 | 6.054 | 162,171 | +4,271 | 0.01% | 981,862 |
| 2020-10-09 | 2020-10-07 | 6.448 | 157,900 | -4,271 | 0.01% | 1,018,110 |
| 2020-10-06 | 2020-09-30 | 6.321 | 162,171 | +14,237 | 0.01% | 1,025,146 |
| 2020-09-29 | 2020-09-25 | 6.265 | 147,934 | +4,272 | 0.01% | 926,836 |
| 2020-09-09 | 2020-09-07 | 6.701 | 143,662 | -17,085 | 0.01% | 962,632 |
| 2020-09-08 | 2020-09-04 | 6.659 | 160,747 | -17,085 | 0.01% | 1,070,338 |
| 2020-09-07 | 2020-09-03 | 6.841 | 177,832 | +17,085 | 0.01% | 1,216,575 |
| 2020-09-04 | 2020-09-02 | 6.392 | 160,747 | +17,085 | 0.01% | 1,027,435 |
| 2020-08-26 | 2020-08-24 | 6.729 | 143,662 | -7,119 | 0.01% | 966,668 |
| 2020-08-06 | 2020-08-04 | 7.038 | 150,781 | +7,119 | 0.01% | 1,061,168 |
| 2020-08-05 | 2020-08-03 | 7.094 | 143,662 | -7,119 | 0.01% | 1,019,138 |
| 2020-08-03 | 2020-07-30 | 6.925 | 150,781 | +7,119 | 0.01% | 1,044,223 |
| 2020-07-29 | 2020-07-27 | 6.911 | 143,662 | -7,119 | 0.01% | 992,903 |
| 2020-07-22 | 2020-07-20 | 7.220 | 150,781 | +14,237 | 0.01% | 1,088,704 |
| 2020-07-06 | 2020-07-02 | 7.403 | 136,544 | +5,695 | 0.01% | 1,010,842 |
| 2020-07-03 | 2020-06-30 | 7.600 | 130,849 | -28,474 | 0.01% | 994,415 |
| 2020-06-30 | 2020-06-26 | 7.206 | 159,323 | -7,119 | 0.01% | 1,148,142 |
| 2020-06-26 | 2020-06-23 | 6.982 | 166,442 | +7,119 | 0.01% | 1,162,035 |
| 2020-06-16 | 2020-06-12 | 7.080 | 159,323 | -18,509 | 0.01% | 1,127,999 |
| 2020-06-11 | 2020-06-09 | 7.572 | 177,832 | +18,509 | 0.01% | 1,346,476 |
| 2020-06-05 | 2020-06-03 | 6.911 | 159,323 | -91,120 | 0.01% | 1,101,142 |
| 2020-06-01 | 2020-05-28 | 7.702 | 250,443 | -14,392 | 0.02% | 1,929,030 |
| 2020-05-29 | 2020-05-27 | 7.541 | 264,835 | -6,829 | 0.02% | 1,997,225 |
| 2020-05-28 | 2020-05-26 | 7.454 | 271,664 | +13,658 | 0.02% | 2,024,857 |
| 2020-05-27 | 2020-05-25 | 7.629 | 258,006 | +2,732 | 0.02% | 1,968,393 |
| 2020-05-22 | 2020-05-20 | 7.907 | 255,274 | +12,292 | 0.02% | 2,018,574 |
| 2020-05-19 | 2020-05-15 | 7.717 | 242,982 | -12,292 | 0.02% | 1,875,120 |
| 2020-05-18 | 2020-05-14 | 7.878 | 255,274 | +10,926 | 0.02% | 2,011,098 |
| 2020-05-13 | 2020-05-11 | 7.966 | 244,348 | -21,852 | 0.02% | 1,946,490 |
| 2020-05-11 | 2020-05-07 | 8.039 | 266,200 | +39,608 | 0.02% | 2,140,054 |
| 2020-05-08 | 2020-05-06 | 7.761 | 226,592 | -68,290 | 0.02% | 1,758,591 |
| 2020-05-07 | 2020-05-05 | 7.790 | 294,882 | +13,658 | 0.03% | 2,297,229 |
| 2020-05-06 | 2020-05-04 | 8.069 | 281,224 | -167,993 | 0.02% | 2,269,072 |
| 2020-05-05 | 2020-04-29 | 7.922 | 449,217 | -17,755 | 0.04% | 3,558,753 |
| 2020-05-04 | 2020-04-28 | 7.395 | 466,972 | +162,529 | 0.04% | 3,453,239 |
| 2020-04-29 | 2020-04-27 | 7.541 | 304,443 | +13,658 | 0.03% | 2,295,925 |
| 2020-04-27 | 2020-04-23 | 6.780 | 290,785 | +13,658 | 0.03% | 1,971,503 |
| 2020-04-22 | 2020-04-20 | 6.912 | 277,127 | +20,487 | 0.02% | 1,915,425 |
| 2020-04-21 | 2020-04-17 | 6.970 | 256,640 | +20,487 | 0.02% | 1,788,857 |
| 2020-04-17 | 2020-04-15 | 6.941 | 236,153 | +61,461 | 0.02% | 1,639,141 |
| 2020-04-16 | 2020-04-14 | 7.205 | 174,692 | -20,487 | 0.02% | 1,258,585 |
| 2020-04-09 | 2020-04-07 | 6.780 | 195,179 | -2,732 | 0.02% | 1,323,300 |
| 2020-04-06 | 2020-04-02 | 6.619 | 197,911 | -13,658 | 0.02% | 1,309,944 |
| 2020-04-02 | 2020-03-31 | 6.926 | 211,569 | +6,829 | 0.02% | 1,465,405 |
| 2020-04-01 | 2020-03-30 | 6.839 | 204,740 | +20,487 | 0.02% | 1,400,116 |
| 2020-03-31 | 2020-03-27 | 7.087 | 184,253 | +47,803 | 0.02% | 1,305,883 |
| 2020-03-27 | 2020-03-25 | 6.882 | 136,450 | +6,829 | 0.01% | 939,109 |
| 2020-03-25 | 2020-03-23 | 6.180 | 129,621 | -34,145 | 0.01% | 800,999 |
| 2020-03-24 | 2020-03-20 | 6.267 | 163,766 | +34,145 | 0.01% | 1,026,389 |
| 2020-03-23 | 2020-03-19 | 5.960 | 129,621 | -4,097 | 0.01% | 772,528 |
| 2020-03-19 | 2020-03-17 | 6.531 | 133,718 | +13,658 | 0.01% | 873,311 |
| 2020-03-16 | 2020-03-12 | 7.439 | 120,060 | +4,097 | 0.01% | 893,113 |
| 2020-03-12 | 2020-03-10 | 8.054 | 115,963 | -73,753 | 0.01% | 933,956 |
| 2020-03-11 | 2020-03-09 | 8.303 | 189,716 | -30,047 | 0.02% | 1,575,184 |
| 2020-03-10 | 2020-03-06 | 8.669 | 219,763 | -20,487 | 0.02% | 1,905,113 |
| 2020-03-06 | 2020-03-04 | 8.845 | 240,250 | -20,487 | 0.02% | 2,124,930 |
| 2020-03-05 | 2020-03-03 | 8.889 | 260,737 | -6,829 | 0.02% | 2,317,585 |
| 2020-03-04 | 2020-03-02 | 8.918 | 267,566 | -9,561 | 0.02% | 2,386,122 |
| 2020-03-03 | 2020-02-28 | 8.859 | 277,127 | -16,389 | 0.02% | 2,455,153 |
| 2020-03-02 | 2020-02-27 | 9.167 | 293,516 | -10,927 | 0.03% | 2,690,608 |
| 2020-02-27 | 2020-02-25 | 9.181 | 304,443 | -5,463 | 0.03% | 2,795,232 |
| 2020-02-24 | 2020-02-20 | 9.709 | 309,906 | -6,829 | 0.03% | 3,008,762 |
| 2020-02-21 | 2020-02-19 | 9.635 | 316,735 | -5,463 | 0.03% | 3,051,872 |
| 2020-02-20 | 2020-02-18 | 9.665 | 322,198 | +12,292 | 0.03% | 3,113,947 |
| 2020-02-19 | 2020-02-17 | 9.679 | 309,906 | -68,290 | 0.03% | 2,999,686 |
| 2020-02-18 | 2020-02-14 | 10.089 | 378,196 | +23,219 | 0.03% | 3,815,756 |
| 2020-02-17 | 2020-02-13 | 10.075 | 354,977 | -6,829 | 0.03% | 3,576,293 |
| 2020-01-31 | 2020-01-29 | 10.060 | 361,806 | +20,487 | 0.03% | 3,639,795 |
| 2020-01-20 | 2020-01-16 | 10.778 | 341,319 | -6,829 | 0.03% | 3,678,601 |
| 2020-01-17 | 2020-01-15 | 10.558 | 348,148 | -13,658 | 0.03% | 3,675,730 |
| 2020-01-16 | 2020-01-14 | 10.324 | 361,806 | -2,732 | 0.03% | 3,735,161 |
| 2020-01-08 | 2020-01-06 | 10.104 | 364,538 | -6,829 | 0.03% | 3,683,293 |
| 2019-12-27 | 2019-12-20 | 10.177 | 371,367 | +8,195 | 0.03% | 3,779,484 |
| 2019-12-23 | 2019-12-19 | 10.280 | 363,172 | +5,463 | 0.03% | 3,733,308 |
| 2019-12-20 | 2019-12-18 | 10.397 | 357,709 | -20,487 | 0.03% | 3,719,055 |
| 2019-12-19 | 2019-12-17 | 10.470 | 378,196 | -6,829 | 0.03% | 3,959,746 |
| 2019-12-18 | 2019-12-16 | 10.294 | 385,025 | +6,829 | 0.03% | 3,963,589 |
| 2019-12-17 | 2019-12-13 | 10.177 | 378,196 | +10,927 | 0.03% | 3,848,984 |
| 2019-12-12 | 2019-12-10 | 9.928 | 367,269 | +6,829 | 0.03% | 3,646,350 |
| 2019-12-09 | 2019-12-05 | 9.972 | 360,440 | +6,829 | 0.03% | 3,594,384 |
| 2019-12-06 | 2019-12-04 | 10.148 | 353,611 | +4,097 | 0.03% | 3,588,421 |
| 2019-12-05 | 2019-12-03 | 10.104 | 349,514 | +8,195 | 0.03% | 3,531,491 |
| 2019-12-04 | 2019-12-02 | 10.075 | 341,319 | +4,097 | 0.03% | 3,438,692 |
| 2019-12-02 | 2019-11-28 | 10.060 | 337,222 | +13,658 | 0.03% | 3,392,478 |
| 2019-11-28 | 2019-11-26 | 10.294 | 323,564 | +6,829 | 0.03% | 3,330,887 |
| 2019-11-25 | 2019-11-21 | 10.250 | 316,735 | +13,658 | 0.03% | 3,246,673 |
| 2019-11-22 | 2019-11-20 | 10.324 | 303,077 | +9,561 | 0.03% | 3,128,863 |
| 2019-11-15 | 2019-11-13 | 10.338 | 293,516 | +6,829 | 0.03% | 3,034,456 |
| 2019-11-14 | 2019-11-12 | 10.499 | 286,687 | +6,829 | 0.03% | 3,010,035 |
| 2019-11-13 | 2019-11-11 | 10.529 | 279,858 | +6,829 | 0.02% | 2,946,531 |
| 2019-11-08 | 2019-11-06 | 11.106 | 273,029 | -40 | 0.02% | 3,032,147 |
| 2019-11-07 | 2019-11-05 | 11.031 | 273,069 | +6,663 | 0.02% | 3,012,101 |
| 2019-10-31 | 2019-10-29 | 10.880 | 266,406 | +3,998 | 0.02% | 2,898,623 |
| 2019-10-30 | 2019-10-28 | 10.941 | 262,408 | +3,998 | 0.02% | 2,870,875 |
| 2019-10-24 | 2019-10-22 | 10.820 | 258,410 | -2,665 | 0.02% | 2,796,110 |
| 2019-10-23 | 2019-10-21 | 10.986 | 261,075 | +3,998 | 0.02% | 2,868,046 |
| 2019-10-22 | 2019-10-18 | 10.760 | 257,077 | -22,656 | 0.02% | 2,766,254 |
| 2019-10-14 | 2019-10-10 | 10.175 | 279,733 | +2,666 | 0.03% | 2,846,316 |
| 2019-10-08 | 2019-10-03 | 10.280 | 277,067 | -6,664 | 0.02% | 2,848,296 |
| 2019-10-03 | 2019-09-30 | 10.160 | 283,731 | +6,664 | 0.03% | 2,882,738 |
| 2019-10-02 | 2019-09-27 | 10.040 | 277,067 | +2,665 | 0.02% | 2,781,766 |
| 2019-09-30 | 2019-09-26 | 10.085 | 274,402 | +5,331 | 0.02% | 2,767,364 |
| 2019-09-25 | 2019-09-23 | 10.205 | 269,071 | +10,661 | 0.02% | 2,745,905 |
| 2019-09-23 | 2019-09-19 | 10.370 | 258,410 | -15,992 | 0.02% | 2,679,767 |
| 2019-09-20 | 2019-09-18 | 10.430 | 274,402 | +3,998 | 0.02% | 2,862,080 |
| 2019-09-19 | 2019-09-17 | 10.010 | 270,404 | +6,663 | 0.02% | 2,706,753 |
| 2019-09-18 | 2019-09-16 | 9.950 | 263,741 | -2,665 | 0.02% | 2,624,224 |
| 2019-09-17 | 2019-09-13 | 9.830 | 266,406 | +2,665 | 0.02% | 2,618,756 |
| 2019-09-12 | 2019-09-10 | 9.680 | 263,741 | +5,331 | 0.02% | 2,552,978 |
| 2019-09-06 | 2019-09-04 | 9.485 | 258,410 | +3,998 | 0.02% | 2,450,959 |
| 2019-09-05 | 2019-09-03 | 9.440 | 254,412 | +10,661 | 0.02% | 2,401,585 |
| 2019-09-03 | 2019-08-30 | 9.140 | 243,751 | +10,662 | 0.02% | 2,227,786 |
| 2019-09-02 | 2019-08-29 | 9.275 | 233,089 | +11,994 | 0.02% | 2,161,822 |
| 2019-08-16 | 2019-08-14 | 8.734 | 221,095 | +14,659 | 0.02% | 1,931,131 |
| 2019-08-15 | 2019-08-13 | 8.794 | 206,436 | +6,663 | 0.02% | 1,815,485 |
| 2019-08-14 | 2019-08-12 | 9.020 | 199,773 | +10,661 | 0.02% | 1,801,860 |
| 2019-08-09 | 2019-08-07 | 9.005 | 189,112 | +10,662 | 0.02% | 1,702,864 |
| 2019-08-08 | 2019-08-06 | 8.779 | 178,450 | +43,978 | 0.02% | 1,566,687 |
| 2019-08-07 | 2019-08-05 | 9.005 | 134,472 | +57,304 | 0.01% | 1,210,857 |
| 2019-06-13 | 2019-06-11 | 9.290 | 77,168 | +2,665 | 0.01% | 716,865 |
| 2019-05-31 | 2019-05-29 | 9.738 | 74,503 | +2,857 | 0.01% | 725,514 |
| 2019-05-22 | 2019-05-20 | 9.832 | 71,646 | -6,408 | 0.01% | 704,401 |
| 2019-05-16 | 2019-05-14 | 9.707 | 78,054 | -12,816 | 0.01% | 757,658 |
| 2019-05-14 | 2019-05-09 | 9.863 | 90,870 | -41,010 | 0.01% | 896,242 |
| 2019-04-29 | 2019-04-25 | 10.019 | 131,880 | -12,816 | 0.01% | 1,321,300 |
| 2019-04-16 | 2019-04-12 | 10.128 | 144,696 | +30,758 | 0.01% | 1,465,510 |
| 2019-04-03 | 2019-04-01 | 9.972 | 113,938 | +19,224 | 0.01% | 1,136,206 |
| 2019-03-25 | 2019-03-21 | 9.910 | 94,714 | -32,040 | 0.01% | 938,589 |
| 2019-03-22 | 2019-03-20 | 9.879 | 126,754 | -6,408 | 0.01% | 1,252,140 |
| 2019-03-14 | 2019-03-12 | 9.660 | 133,162 | +6,408 | 0.01% | 1,286,348 |
| 2019-03-12 | 2019-03-08 | 9.660 | 126,754 | -6,408 | 0.01% | 1,224,447 |
| 2019-03-06 | 2019-03-04 | 9.676 | 133,162 | +6,408 | 0.01% | 1,288,426 |
| 2019-02-28 | 2019-02-26 | 9.629 | 126,754 | +70,487 | 0.01% | 1,220,491 |
| 2019-02-27 | 2019-02-25 | 9.676 | 56,267 | +12,815 | 0.01% | 544,419 |
| 2019-02-26 | 2019-02-22 | 9.598 | 43,452 | -6,407 | 0.00% | 417,035 |
| 2019-02-25 | 2019-02-21 | 9.754 | 49,859 | +6,407 | 0.00% | 486,308 |
| 2019-02-21 | 2019-02-19 | 10.097 | 43,452 | -25,631 | 0.00% | 438,734 |
| 2018-12-19 | 2018-12-17 | 9.129 | 69,083 | -10,253 | 0.01% | 630,688 |
| 2018-12-13 | 2018-12-11 | 9.285 | 79,336 | +10,253 | 0.01% | 736,673 |
| 2018-10-23 | 2018-10-19 | 9.005 | 69,083 | -29,476 | 0.01% | 622,063 |
| 2018-10-18 | 2018-10-15 | 9.575 | 98,559 | +2,501 | 0.01% | 943,735 |
| 2018-08-15 | 2018-08-13 | 9.511 | 96,058 | -3,747 | 0.01% | 913,635 |
| 2018-08-08 | 2018-08-06 | 9.367 | 99,805 | +3,747 | 0.01% | 934,890 |
| 2018-07-12 | 2018-07-10 | 9.431 | 96,058 | +24,981 | 0.01% | 905,944 |
| 2018-07-11 | 2018-07-09 | 9.351 | 71,077 | -52,460 | 0.01% | 664,652 |
| 2018-06-26 | 2018-06-22 | 9.431 | 123,537 | +52,460 | 0.01% | 1,165,105 |
| 2018-06-01 | 2018-05-30 | 10.112 | 71,077 | +2,645 | 0.01% | 718,715 |
| 2018-04-13 | 2018-04-11 | 10.012 | 68,432 | -16,835 | 0.01% | 685,141 |
| 2018-03-13 | 2018-03-09 | 10.012 | 85,267 | +18,038 | 0.01% | 853,693 |
| 2018-02-14 | 2018-02-12 | 9.380 | 67,229 | +27,659 | 0.01% | 630,609 |
| 2018-02-09 | 2018-02-07 | 9.330 | 39,570 | -88,989 | 0.00% | 369,193 |
| 2018-02-02 | 2018-01-31 | 9.563 | 128,559 | +51,710 | 0.01% | 1,229,403 |
| 2018-01-25 | 2018-01-23 | 9.696 | 76,849 | -7,216 | 0.01% | 745,128 |
| 2018-01-22 | 2018-01-18 | 9.679 | 84,065 | -25,254 | 0.01% | 813,696 |
| 2018-01-19 | 2018-01-17 | 9.480 | 109,319 | +32,470 | 0.01% | 1,036,322 |
| 2018-01-17 | 2018-01-15 | 9.447 | 76,849 | -3,608 | 0.01% | 725,957 |
| 2018-01-16 | 2018-01-12 | 9.363 | 80,457 | +9,620 | 0.01% | 753,349 |
| 2017-12-27 | 2017-12-21 | 9.380 | 70,837 | -12,025 | 0.01% | 664,452 |
| 2017-12-21 | 2017-12-19 | 9.164 | 82,862 | +6,013 | 0.01% | 759,331 |
| 2017-11-28 | 2017-11-24 | 9.330 | 76,849 | +12,025 | 0.01% | 717,010 |
| 2017-11-20 | 2017-11-16 | 9.480 | 64,824 | +4,810 | 0.01% | 614,518 |
| 2017-11-14 | 2017-11-10 | 9.580 | 60,014 | +6,013 | 0.01% | 574,909 |
| 2017-11-10 | 2017-11-08 | 9.513 | 54,001 | -1,202 | 0.01% | 513,715 |
| 2017-10-31 | 2017-10-27 | 9.463 | 55,203 | -12,026 | 0.01% | 522,395 |
| 2017-10-25 | 2017-10-23 | 9.397 | 67,229 | +18,038 | 0.01% | 631,727 |
| 2017-10-24 | 2017-10-20 | 9.530 | 49,191 | +12,026 | 0.00% | 468,775 |
| 2017-10-19 | 2017-10-17 | 9.596 | 37,165 | +1,203 | 0.00% | 356,643 |
| 2017-10-13 | 2017-10-11 | 10.068 | 35,962 | +795 | 0.00% | 362,075 |
| 2017-09-19 | 2017-09-15 | 10.102 | 35,167 | -3,528 | 0.00% | 355,267 |
| 2017-09-05 | 2017-09-01 | 10.051 | 38,695 | -1,176 | 0.00% | 388,934 |
| 2017-06-28 | 2017-06-26 | 9.575 | 39,871 | +4,704 | 0.00% | 381,768 |
| 2017-05-22 | 2017-05-18 | 10.181 | 35,167 | +1,212 | 0.00% | 358,044 |
| 2017-04-18 | 2017-04-12 | 10.534 | 33,955 | -34,062 | 0.00% | 357,667 |
| 2017-03-02 | 2017-02-28 | 9.512 | 68,017 | -491 | 0.01% | 646,971 |
| 2016-12-19 | 2016-12-15 | 9.089 | 68,508 | +21,573 | 0.01% | 622,679 |
| 2016-12-09 | 2016-12-07 | 9.371 | 46,935 | +21,573 | 0.00% | 439,827 |
| 2016-12-08 | 2016-12-06 | 9.371 | 25,362 | -6,614 | 0.00% | 237,667 |
| 2016-10-13 | 2016-10-11 | 10.065 | 31,976 | +750 | 0.00% | 321,843 |
| 2016-10-03 | 2016-09-29 | 9.722 | 31,226 | -55,439 | 0.00% | 303,593 |
| 2016-08-31 | 2016-08-29 | 9.686 | 86,665 | +55,439 | 0.01% | 839,468 |
| 2016-08-16 | 2016-08-12 | 9.614 | 31,226 | +388 | 0.00% | 300,213 |
| 2016-07-22 | 2016-07-20 | 9.308 | 30,838 | -3,327 | 0.00% | 287,026 |
| 2016-07-18 | 2016-07-14 | 9.362 | 34,165 | -2,217 | 0.00% | 319,841 |
| 2016-06-15 | 2016-06-13 | 9.109 | 36,382 | +5,544 | 0.00% | 331,409 |
| 2016-05-23 | 2016-05-19 | 9.390 | 30,838 | +982 | 0.00% | 289,581 |
| 2016-03-04 | 2016-03-02 | 9.297 | 29,856 | -5,367 | 0.00% | 277,578 |
| 2016-02-25 | 2016-02-23 | 8.496 | 35,223 | -5,367 | 0.00% | 299,257 |
| 2016-02-24 | 2016-02-22 | 8.123 | 40,590 | +5,367 | 0.00% | 329,730 |
| 2015-11-11 | 2015-11-09 | 9.968 | 35,223 | -1,625 | 0.00% | 351,102 |
| 2015-10-12 | 2015-10-08 | 9.541 | 36,848 | +868 | 0.00% | 351,559 |
| 2015-08-24 | 2015-08-20 | 9.026 | 35,980 | +5,241 | 0.00% | 324,741 |
| 2015-07-17 | 2015-07-15 | 10.285 | 30,739 | -10,481 | 0.00% | 316,150 |
| 2015-06-11 | 2015-06-09 | 10.857 | 41,220 | -5,241 | 0.00% | 447,543 |
| 2015-06-01 | 2015-05-28 | 11.667 | 46,461 | +1,323 | 0.01% | 542,046 |
| 2015-05-29 | 2015-05-27 | 11.804 | 45,138 | -20,366 | 0.01% | 532,817 |
| 2015-05-19 | 2015-05-15 | 11.274 | 65,504 | -382 | 0.01% | 738,484 |
| 2015-04-28 | 2015-04-24 | 11.176 | 65,886 | -8,958 | 0.01% | 736,320 |
| 2015-04-22 | 2015-04-20 | 10.861 | 74,844 | -10,183 | 0.01% | 812,912 |
| 2015-04-13 | 2015-04-09 | 10.469 | 85,027 | -9,165 | 0.01% | 890,113 |
| 2015-04-10 | 2015-04-08 | 10.292 | 94,192 | -2,036 | 0.01% | 969,408 |
| 2015-04-08 | 2015-04-01 | 9.683 | 96,228 | +2,036 | 0.01% | 931,772 |
| 2015-04-01 | 2015-03-30 | 9.663 | 94,192 | -3,055 | 0.01% | 910,207 |
| 2015-03-27 | 2015-03-25 | 9.526 | 97,247 | +4,074 | 0.01% | 926,359 |
| 2015-03-24 | 2015-03-20 | 9.428 | 93,173 | +3,054 | 0.01% | 878,400 |
| 2015-03-12 | 2015-03-10 | 10.076 | 90,119 | -5,091 | 0.01% | 908,019 |
| 2015-02-12 | 2015-02-10 | 9.919 | 95,210 | -5,091 | 0.01% | 944,355 |
| 2015-02-03 | 2015-01-30 | 10.311 | 100,301 | -5,092 | 0.01% | 1,034,251 |
| 2015-01-27 | 2015-01-23 | 9.624 | 105,393 | -7,128 | 0.01% | 1,014,306 |
| 2015-01-26 | 2015-01-22 | 9.271 | 112,521 | -4,073 | 0.01% | 1,043,126 |
| 2015-01-23 | 2015-01-21 | 8.996 | 116,594 | -5,091 | 0.01% | 1,048,825 |
| 2015-01-22 | 2015-01-20 | 8.917 | 121,685 | -5,092 | 0.01% | 1,085,061 |
| 2015-01-13 | 2015-01-09 | 8.878 | 126,777 | +5,092 | 0.01% | 1,125,486 |
| 2015-01-12 | 2015-01-08 | 8.956 | 121,685 | -5,092 | 0.01% | 1,089,841 |
| 2015-01-09 | 2015-01-07 | 8.858 | 126,777 | +15,274 | 0.01% | 1,122,996 |
| 2015-01-08 | 2015-01-06 | 9.054 | 111,503 | +6,110 | 0.01% | 1,009,598 |
| 2014-12-15 | 2014-12-11 | 9.545 | 105,393 | -25,457 | 0.01% | 1,006,026 |
| 2014-12-11 | 2014-12-09 | 9.487 | 130,850 | -4,073 | 0.02% | 1,241,315 |
| 2014-12-09 | 2014-12-05 | 9.388 | 134,923 | +4,073 | 0.02% | 1,266,704 |
| 2014-12-02 | 2014-11-28 | 9.840 | 130,850 | -14,256 | 0.02% | 1,287,575 |
| 2014-12-01 | 2014-11-27 | 9.703 | 145,106 | -1,018 | 0.02% | 1,407,906 |
| 2014-11-25 | 2014-11-21 | 9.703 | 146,124 | +5,091 | 0.02% | 1,417,783 |
| 2014-11-21 | 2014-11-19 | 9.958 | 141,033 | -15,274 | 0.02% | 1,404,397 |
| 2014-11-14 | 2014-11-12 | 9.899 | 156,307 | -3,055 | 0.02% | 1,547,284 |
| 2014-11-04 | 2014-10-31 | 9.231 | 159,362 | -15,274 | 0.02% | 1,471,106 |
| 2014-10-28 | 2014-10-24 | 9.172 | 174,636 | +10,183 | 0.02% | 1,601,813 |
| 2014-10-16 | 2014-10-14 | 9.408 | 164,453 | -6,110 | 0.02% | 1,547,172 |
| 2014-10-15 | 2014-10-13 | 9.310 | 170,563 | +6,110 | 0.02% | 1,587,904 |
| 2014-10-13 | 2014-10-09 | 9.565 | 164,453 | -9,165 | 0.02% | 1,573,012 |
| 2014-10-10 | 2014-10-08 | 9.408 | 173,618 | -6,110 | 0.02% | 1,633,396 |
| 2014-10-09 | 2014-10-07 | 9.388 | 179,728 | +9,165 | 0.02% | 1,687,349 |
| 2014-10-08 | 2014-10-06 | 9.428 | 170,563 | +6,110 | 0.02% | 1,608,005 |
| 2014-10-06 | 2014-09-30 | 9.588 | 164,453 | -38,029 | 0.02% | 1,576,771 |
| 2014-09-30 | 2014-09-26 | 9.749 | 202,482 | -17,910 | 0.02% | 1,973,952 |
| 2014-09-29 | 2014-09-25 | 9.749 | 220,392 | -4,975 | 0.03% | 2,148,553 |
| 2014-09-25 | 2014-09-23 | 9.487 | 225,367 | -9,950 | 0.03% | 2,138,163 |
| 2014-09-24 | 2014-09-22 | 9.487 | 235,317 | +9,950 | 0.03% | 2,232,563 |
| 2014-09-23 | 2014-09-19 | 9.528 | 225,367 | +9,950 | 0.03% | 2,147,223 |
| 2014-09-22 | 2014-09-18 | 9.608 | 215,417 | +24,875 | 0.03% | 2,069,742 |
| 2014-09-18 | 2014-09-16 | 9.749 | 190,542 | -9,950 | 0.02% | 1,857,552 |
| 2014-09-16 | 2014-09-12 | 9.869 | 200,492 | -9,950 | 0.02% | 1,978,732 |
| 2014-09-08 | 2014-09-04 | 9.688 | 210,442 | -1,990 | 0.03% | 2,038,862 |
| 2014-09-04 | 2014-09-02 | 9.447 | 212,432 | +995 | 0.03% | 2,006,902 |
| 2014-09-02 | 2014-08-29 | 9.487 | 211,437 | +7,960 | 0.03% | 2,006,002 |
| 2014-09-01 | 2014-08-28 | 9.407 | 203,477 | +11,940 | 0.02% | 1,914,122 |
| 2014-08-27 | 2014-08-25 | 9.869 | 191,537 | +9,950 | 0.02% | 1,890,352 |
| 2014-08-21 | 2014-08-19 | 9.990 | 181,587 | +9,950 | 0.02% | 1,814,051 |
| 2014-08-20 | 2014-08-18 | 10.010 | 171,637 | +29,849 | 0.02% | 1,718,101 |
| 2014-08-19 | 2014-08-15 | 10.010 | 141,788 | +9,950 | 0.02% | 1,419,310 |
| 2014-08-15 | 2014-08-13 | 10.271 | 131,838 | -4,975 | 0.02% | 1,354,160 |
| 2014-08-14 | 2014-08-12 | 9.990 | 136,813 | +9,950 | 0.02% | 1,366,760 |
| 2014-08-13 | 2014-08-11 | 9.930 | 126,863 | -14,925 | 0.02% | 1,259,709 |
| 2014-08-12 | 2014-08-08 | 9.829 | 141,788 | +17,910 | 0.02% | 1,393,660 |
| 2014-08-11 | 2014-08-07 | 9.869 | 123,878 | +4,975 | 0.01% | 1,222,599 |
| 2014-08-08 | 2014-08-06 | 9.950 | 118,903 | +11,940 | 0.01% | 1,183,059 |
| 2014-08-06 | 2014-08-04 | 9.990 | 106,963 | -4,975 | 0.01% | 1,068,559 |
| 2014-08-05 | 2014-08-01 | 10.171 | 111,938 | -4,975 | 0.01% | 1,138,509 |
| 2014-08-04 | 2014-07-31 | 10.291 | 116,913 | +4,975 | 0.01% | 1,203,209 |
| 2014-08-01 | 2014-07-30 | 10.070 | 111,938 | -9,950 | 0.01% | 1,127,259 |
| 2014-07-31 | 2014-07-29 | 10.231 | 121,888 | -4,975 | 0.01% | 1,247,059 |
| 2014-07-30 | 2014-07-28 | 9.990 | 126,863 | +4,975 | 0.02% | 1,267,359 |
| 2014-07-25 | 2014-07-23 | 9.910 | 121,888 | +68,655 | 0.01% | 1,207,859 |
| 2014-07-22 | 2014-07-18 | 10.111 | 53,233 | +4,975 | 0.01% | 538,217 |
| 2014-07-21 | 2014-07-17 | 10.332 | 48,258 | -5,970 | 0.01% | 498,587 |
| 2014-07-18 | 2014-07-16 | 10.291 | 54,228 | -4,975 | 0.01% | 558,087 |
| 2014-07-09 | 2014-07-07 | 9.487 | 59,203 | -995 | 0.01% | 561,687 |
| 2014-07-02 | 2014-06-27 | 8.864 | 60,198 | -4,975 | 0.01% | 533,616 |
| 2014-06-24 | 2014-06-20 | 8.503 | 65,173 | -9,950 | 0.01% | 554,136 |
| 2014-06-23 | 2014-06-19 | 8.583 | 75,123 | -4,975 | 0.01% | 644,777 |
| 2014-06-18 | 2014-06-16 | 8.764 | 80,098 | +14,925 | 0.01% | 701,967 |
| 2014-06-13 | 2014-06-11 | 8.905 | 65,173 | +4,975 | 0.01% | 580,336 |
| 2014-05-29 | 2014-05-27 | 9.054 | 60,198 | +2,199 | 0.01% | 545,057 |
| 2014-04-29 | 2014-04-25 | 8.220 | 57,999 | +4,793 | 0.01% | 476,746 |
| 2013-10-07 | 2013-10-03 | 8.977 | 53,206 | +1,273 | 0.01% | 477,635 |
| 2013-10-04 | 2013-10-02 | 9.063 | 51,933 | -9,357 | 0.01% | 470,647 |
| 2013-10-02 | 2013-09-27 | 9.084 | 61,290 | -9,357 | 0.01% | 556,756 |
| 2013-09-30 | 2013-09-26 | 9.041 | 70,647 | -4,679 | 0.01% | 638,734 |
| 2013-09-25 | 2013-09-23 | 8.785 | 75,326 | +23,393 | 0.01% | 661,718 |
| 2013-06-24 | 2013-06-20 | 7.908 | 51,933 | +4,679 | 0.01% | 410,706 |
| 2013-05-31 | 2013-05-29 | 9.180 | 47,254 | +1,265 | 0.01% | 433,793 |
| 2013-05-14 | 2013-05-10 | 9.356 | 45,989 | -4,554 | 0.01% | 430,261 |
| 2013-05-10 | 2013-05-08 | 8.851 | 50,543 | +4,554 | 0.01% | 447,336 |
| 2013-03-08 | 2013-03-06 | 9.531 | 45,989 | -9,107 | 0.01% | 438,341 |
| 2013-01-29 | 2013-01-25 | 9.312 | 55,096 | -3,643 | 0.01% | 513,043 |
| 2013-01-22 | 2013-01-18 | 8.916 | 58,739 | -10,017 | 0.01% | 523,746 |
| 2013-01-21 | 2013-01-17 | 8.785 | 68,756 | -10,928 | 0.01% | 604,002 |
| 2013-01-15 | 2013-01-11 | 8.192 | 79,684 | +4,553 | 0.01% | 652,752 |
| 2012-12-07 | 2012-12-05 | 7.665 | 75,131 | -12,749 | 0.01% | 575,854 |
| 2012-12-06 | 2012-12-04 | 7.533 | 87,880 | +9,106 | 0.01% | 661,991 |
| 2012-11-22 | 2012-11-20 | 7.709 | 78,774 | -23,677 | 0.01% | 607,237 |
| 2012-11-21 | 2012-11-19 | 7.687 | 102,451 | +27,320 | 0.01% | 787,503 |
| 2012-11-13 | 2012-11-09 | 7.753 | 75,131 | -11,839 | 0.01% | 582,454 |
| 2012-11-12 | 2012-11-08 | 7.796 | 86,970 | -4,553 | 0.01% | 678,056 |
| 2012-10-29 | 2012-10-25 | 7.511 | 91,523 | -9,107 | 0.01% | 687,424 |
| 2012-10-25 | 2012-10-22 | 7.555 | 100,630 | +9,107 | 0.01% | 760,246 |
| 2012-10-12 | 2012-10-10 | 7.665 | 91,523 | +16,392 | 0.01% | 701,494 |
| 2012-10-09 | 2012-10-05 | 8.154 | 75,131 | +1,878 | 0.01% | 612,620 |
| 2012-07-19 | 2012-07-17 | 8.830 | 73,253 | +888 | 0.01% | 646,807 |
| 2012-07-06 | 2012-07-04 | 8.492 | 72,365 | +10,655 | 0.01% | 614,516 |
| 2012-06-07 | 2012-06-05 | 8.842 | 61,710 | +2,286 | 0.01% | 545,634 |
| 2012-06-05 | 2012-06-01 | 9.263 | 59,424 | -1,110 | 0.01% | 550,441 |
| 2012-03-30 | 2012-03-28 | 8.959 | 60,534 | -10,260 | 0.01% | 542,315 |
| 2012-03-06 | 2012-03-02 | 8.140 | 70,794 | +5,985 | 0.01% | 576,275 |
| 2012-02-24 | 2012-02-22 | 8.421 | 64,809 | +4,275 | 0.01% | 545,747 |
| 2011-10-20 | 2011-10-18 | 6.830 | 60,534 | -8,550 | 0.01% | 413,462 |
| 2011-10-17 | 2011-10-13 | 7.703 | 69,084 | +8,550 | 0.01% | 532,175 |
| 2011-10-14 | 2011-10-12 | 7.583 | 60,534 | +1,898 | 0.01% | 459,003 |
| 2011-07-28 | 2011-07-26 | 8.742 | 58,636 | -4,141 | 0.01% | 512,577 |
| 2011-07-15 | 2011-07-13 | 9.297 | 62,777 | -1,433 | 0.01% | 583,643 |
| 2011-07-07 | 2011-07-05 | 9.659 | 64,210 | +12,423 | 0.01% | 620,224 |
| 2011-05-17 | 2011-05-13 | 10.537 | 51,787 | +1,466 | 0.01% | 545,684 |
| 2011-03-15 | 2011-03-11 | 10.338 | 50,321 | -4,024 | 0.01% | 520,232 |
| 2011-03-07 | 2011-03-03 | 10.413 | 54,345 | -4,024 | 0.01% | 565,885 |
| 2011-03-04 | 2011-03-02 | 10.338 | 58,369 | -4,024 | 0.01% | 603,435 |
| 2011-03-02 | 2011-02-28 | 10.264 | 62,393 | +4,024 | 0.01% | 640,384 |
| 2011-02-25 | 2011-02-23 | 10.413 | 58,369 | -8,048 | 0.01% | 607,786 |
| 2011-02-24 | 2011-02-22 | 10.388 | 66,417 | +4,024 | 0.01% | 689,938 |
| 2011-02-22 | 2011-02-18 | 10.562 | 62,393 | +8,048 | 0.01% | 658,991 |
| 2011-02-14 | 2011-02-10 | 10.761 | 54,345 | -4,024 | 0.01% | 584,793 |
| 2011-02-11 | 2011-02-09 | 10.984 | 58,369 | -4,024 | 0.01% | 641,149 |
| 2011-02-08 | 2011-02-02 | 10.885 | 62,393 | +2,415 | 0.01% | 679,148 |
| 2011-01-31 | 2011-01-27 | 10.885 | 59,978 | -8,048 | 0.01% | 652,861 |
| 2011-01-27 | 2011-01-25 | 10.686 | 68,026 | +8,048 | 0.01% | 726,939 |
| 2011-01-25 | 2011-01-21 | 10.935 | 59,978 | -4,024 | 0.01% | 655,842 |
| 2011-01-21 | 2011-01-19 | 11.059 | 64,002 | -12,072 | 0.01% | 707,796 |
| 2011-01-14 | 2011-01-12 | 11.034 | 76,074 | -4,024 | 0.01% | 839,410 |
| 2011-01-13 | 2011-01-11 | 10.960 | 80,098 | -12,071 | 0.01% | 877,839 |
| 2011-01-04 | 2010-12-31 | 11.183 | 92,169 | -8,048 | 0.01% | 1,030,747 |
| 2010-11-23 | 2010-11-19 | 10.214 | 100,217 | -6,438 | 0.01% | 1,023,618 |
| 2010-11-18 | 2010-11-16 | 10.214 | 106,655 | +6,438 | 0.02% | 1,089,376 |
| 2010-11-16 | 2010-11-12 | 10.612 | 100,217 | -10,462 | 0.01% | 1,063,467 |
| 2010-11-12 | 2010-11-10 | 11.034 | 110,679 | -4,024 | 0.02% | 1,221,245 |
| 2010-11-10 | 2010-11-08 | 10.885 | 114,703 | +24,143 | 0.02% | 1,248,543 |
| 2010-11-09 | 2010-11-05 | 11.059 | 90,560 | -1,044 | 0.01% | 1,001,500 |
| 2010-11-08 | 2010-11-04 | 10.984 | 91,604 | -13,681 | 0.01% | 1,006,216 |
| 2010-11-03 | 2010-11-01 | 10.214 | 105,285 | +13,681 | 0.02% | 1,075,383 |
| 2010-11-02 | 2010-10-29 | 10.040 | 91,604 | +12,072 | 0.01% | 919,709 |
| 2010-10-28 | 2010-10-26 | 10.313 | 79,532 | +15,290 | 0.01% | 820,247 |
| 2010-10-27 | 2010-10-25 | 10.587 | 64,242 | +12,598 | 0.01% | 680,117 |
| 2010-10-26 | 2010-10-22 | 10.562 | 51,644 | -5,633 | 0.01% | 545,461 |
| 2010-10-25 | 2010-10-21 | 10.636 | 57,277 | +5,633 | 0.01% | 609,226 |
| 2010-10-22 | 2010-10-20 | 10.711 | 51,644 | -3,219 | 0.01% | 553,161 |
| 2010-10-12 | 2010-10-08 | 10.537 | 54,863 | -5,633 | 0.01% | 578,096 |
| 2010-10-05 | 2010-09-30 | 10.338 | 60,496 | +4,024 | 0.01% | 625,424 |
| 2010-10-04 | 2010-09-29 | 10.512 | 56,472 | -9,658 | 0.01% | 593,647 |
| 2010-09-30 | 2010-09-28 | 10.562 | 66,130 | +3,219 | 0.01% | 698,461 |
| 2010-09-28 | 2010-09-24 | 11.114 | 62,911 | -4,023 | 0.01% | 699,224 |
| 2010-09-27 | 2010-09-22 | 10.860 | 66,934 | +10,968 | 0.01% | 726,914 |
| 2010-09-22 | 2010-09-20 | 10.530 | 55,966 | -718 | 0.01% | 589,295 |
| 2010-09-21 | 2010-09-17 | 10.606 | 56,684 | +718 | 0.01% | 601,180 |
| 2010-09-16 | 2010-09-14 | 10.657 | 55,966 | +1,190 | 0.01% | 596,412 |
| 2010-09-15 | 2010-09-13 | 10.504 | 54,776 | +6,919 | 0.01% | 575,372 |
| 2010-09-13 | 2010-09-09 | 10.580 | 47,857 | +2,359 | 0.01% | 506,346 |
| 2010-09-09 | 2010-09-07 | 10.402 | 45,498 | +3,145 | 0.01% | 473,286 |
| 2010-09-03 | 2010-09-01 | 10.377 | 42,353 | +341 | 0.01% | 439,494 |
| 2010-09-02 | 2010-08-31 | 10.199 | 42,012 | -3,932 | 0.01% | 428,475 |
| 2010-08-20 | 2010-08-18 | 10.530 | 45,944 | +2,290 | 0.01% | 483,768 |
| 2010-08-13 | 2010-08-11 | 10.428 | 43,654 | -7,864 | 0.01% | 455,215 |
| 2010-08-12 | 2010-08-10 | 10.682 | 51,518 | +7,864 | 0.01% | 550,322 |
| 2010-08-05 | 2010-08-03 | 10.606 | 43,654 | -7,864 | 0.01% | 462,987 |
| 2010-08-03 | 2010-07-30 | 10.199 | 51,518 | +7,864 | 0.01% | 525,426 |
| 2010-08-02 | 2010-07-29 | 9.970 | 43,654 | -3,932 | 0.01% | 435,230 |
| 2010-07-12 | 2010-07-08 | 10.173 | 47,586 | -1,573 | 0.01% | 484,114 |
| 2010-06-21 | 2010-06-17 | 10.097 | 49,159 | +295 | 0.01% | 496,366 |
| 2010-06-10 | 2010-06-08 | 9.995 | 48,864 | -2,359 | 0.01% | 488,416 |
| 2010-06-01 | 2010-05-28 | 10.097 | 51,223 | -2,359 | 0.01% | 517,206 |
| 2010-05-25 | 2010-05-20 | 10.123 | 53,582 | -19,659 | 0.01% | 542,388 |
| 2010-05-20 | 2010-05-18 | 10.899 | 73,241 | +2,144 | 0.01% | 798,283 |
| 2010-05-18 | 2010-05-14 | 10.952 | 71,097 | -4,199 | 0.01% | 778,640 |
| 2010-05-17 | 2010-05-13 | 11.057 | 75,296 | -3,816 | 0.01% | 832,518 |
| 2010-05-11 | 2010-05-07 | 10.926 | 79,112 | -10,687 | 0.01% | 864,346 |
| 2010-05-06 | 2010-05-04 | 11.319 | 89,799 | -557 | 0.01% | 1,016,399 |
| 2010-04-30 | 2010-04-28 | 11.581 | 90,356 | -1,651 | 0.01% | 1,046,377 |
| 2010-04-29 | 2010-04-27 | 11.476 | 92,007 | -5,344 | 0.01% | 1,055,854 |
| 2010-04-28 | 2010-04-26 | 11.947 | 97,351 | -104,124 | 0.02% | 1,163,093 |
| 2010-04-27 | 2010-04-23 | 11.764 | 201,475 | +18,320 | 0.03% | 2,370,154 |
| 2010-04-26 | 2010-04-22 | 11.450 | 183,155 | +21,374 | 0.03% | 2,097,052 |
| 2010-04-23 | 2010-04-21 | 11.266 | 161,781 | -15,267 | 0.03% | 1,822,657 |
| 2010-04-22 | 2010-04-20 | 11.030 | 177,048 | +3,817 | 0.03% | 1,952,910 |
| 2010-04-21 | 2010-04-19 | 11.004 | 173,231 | -4,447 | 0.03% | 1,906,268 |
| 2010-04-20 | 2010-04-16 | 11.502 | 177,678 | +1,527 | 0.03% | 2,043,653 |
| 2010-04-19 | 2010-04-15 | 11.528 | 176,151 | +3,817 | 0.03% | 2,030,705 |
| 2010-04-15 | 2010-04-13 | 11.712 | 172,334 | -6,107 | 0.03% | 2,018,308 |
| 2010-04-14 | 2010-04-12 | 11.685 | 178,441 | -1,527 | 0.03% | 2,085,156 |
| 2010-04-13 | 2010-04-09 | 11.057 | 179,968 | -3,053 | 0.03% | 1,989,834 |
| 2010-04-09 | 2010-04-07 | 10.533 | 183,021 | -3,817 | 0.03% | 1,927,685 |
| 2010-04-08 | 2010-04-01 | 10.375 | 186,838 | -2,290 | 0.03% | 1,938,516 |
| 2010-03-25 | 2010-03-23 | 10.009 | 189,128 | +1,527 | 0.03% | 1,892,902 |
| 2010-03-24 | 2010-03-22 | 10.244 | 187,601 | -2,414 | 0.03% | 1,921,856 |
| 2010-03-23 | 2010-03-19 | 10.009 | 190,015 | -2,509 | 0.03% | 1,901,780 |
| 2010-03-19 | 2010-03-17 | 9.223 | 192,524 | -40,149 | 0.03% | 1,775,565 |
| 2010-03-18 | 2010-03-16 | 8.489 | 232,673 | -990 | 0.04% | 1,975,150 |
| 2010-03-17 | 2010-03-15 | 8.410 | 233,663 | -1,527 | 0.04% | 1,965,188 |
| 2010-03-05 | 2010-03-03 | 8.148 | 235,190 | -3,816 | 0.04% | 1,916,409 |
| 2010-03-03 | 2010-03-01 | 7.965 | 239,006 | +3,816 | 0.04% | 1,903,669 |
| 2010-02-22 | 2010-02-18 | 7.860 | 235,190 | -1,305 | 0.04% | 1,848,626 |
| 2010-02-12 | 2010-02-10 | 7.755 | 236,495 | -630 | 0.04% | 1,834,099 |
| 2010-02-09 | 2010-02-05 | 7.703 | 237,125 | -3,817 | 0.04% | 1,826,559 |
| 2010-02-05 | 2010-02-03 | 7.965 | 240,942 | -7,633 | 0.04% | 1,919,089 |
| 2010-02-04 | 2010-02-02 | 7.913 | 248,575 | +7,633 | 0.04% | 1,966,860 |
| 2010-02-02 | 2010-01-29 | 7.939 | 240,942 | -3,816 | 0.04% | 1,912,776 |
| 2010-01-29 | 2010-01-27 | 7.913 | 244,758 | -10,305 | 0.04% | 1,936,658 |
| 2010-01-26 | 2010-01-22 | 8.175 | 255,063 | +7,633 | 0.04% | 2,085,024 |
| 2010-01-22 | 2010-01-20 | 8.410 | 247,430 | +1,191 | 0.04% | 2,080,973 |
| 2010-01-19 | 2010-01-15 | 8.096 | 246,239 | +2,382 | 0.04% | 1,993,537 |
| 2010-01-08 | 2010-01-06 | 8.201 | 243,857 | +3,816 | 0.04% | 1,999,809 |
| 2010-01-06 | 2010-01-04 | 7.965 | 240,041 | -687 | 0.04% | 1,911,913 |
| 2009-12-30 | 2009-12-28 | 8.017 | 240,728 | -4,477 | 0.04% | 1,929,999 |
| 2009-12-29 | 2009-12-24 | 8.044 | 245,205 | +3,817 | 0.04% | 1,972,317 |
| 2009-12-28 | 2009-12-22 | 7.939 | 241,388 | +687 | 0.04% | 1,916,317 |
| 2009-12-18 | 2009-12-16 | 7.939 | 240,701 | -3,817 | 0.04% | 1,910,863 |
| 2009-12-16 | 2009-12-14 | 8.332 | 244,518 | -38,167 | 0.04% | 2,037,262 |
| 2009-12-14 | 2009-12-10 | 8.227 | 282,685 | +68,474 | 0.04% | 2,325,634 |
| 2009-11-06 | 2009-11-04 | 8.856 | 214,211 | -763 | 0.03% | 1,897,001 |
| 2009-11-04 | 2009-11-02 | 8.725 | 214,974 | +763 | 0.03% | 1,875,596 |
| 2009-11-03 | 2009-10-30 | 8.699 | 214,211 | +76,335 | 0.03% | 1,863,326 |
| 2009-09-29 | 2009-09-25 | 7.704 | 137,876 | +1,902 | 0.02% | 1,062,252 |
| 2009-05-22 | 2009-05-20 | 7.811 | 135,974 | +3,700 | 0.02% | 1,062,048 |
| 2009-02-17 | 2009-02-13 | 6.117 | 132,274 | +118,202 | 0.02% | 809,179 |
| 2008-09-29 | 2008-09-25 | 9.621 | 14,072 | +331 | 0.00% | 135,387 |
| 2008-06-23 | 2008-06-19 | 10.852 | 13,741 | +5,363 | 0.00% | 149,112 |
| 2008-05-19 | 2008-05-15 | 11.346 | 8,378 | +159 | 0.00% | 95,059 |
| 2008-03-03 | 2008-02-28 | 11.432 | 8,219 | +8,219 | 0.00% | 93,958 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy