History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 91,203 | +0 | 0.01% | 397,645 |
| 2025-10-13 | 2025-10-09 | 4.430 | 91,203 | +0 | 0.01% | 404,029 |
| 2025-10-10 | 2025-10-08 | 4.300 | 91,203 | +0 | 0.01% | 392,173 |
| 2025-10-09 | 2025-10-06 | 4.380 | 91,203 | +0 | 0.01% | 399,469 |
| 2025-10-08 | 2025-10-03 | 4.380 | 91,203 | +0 | 0.01% | 399,469 |
| 2025-10-06 | 2025-10-02 | 4.390 | 91,203 | +0 | 0.01% | 400,381 |
| 2025-10-03 | 2025-09-30 | 4.580 | 91,203 | +0 | 0.01% | 417,710 |
| 2025-10-02 | 2025-09-29 | 4.610 | 91,203 | +0 | 0.01% | 420,446 |
| 2025-09-30 | 2025-09-26 | 4.580 | 91,203 | +0 | 0.01% | 417,710 |
| 2025-09-29 | 2025-09-25 | 4.480 | 91,203 | +0 | 0.01% | 408,589 |
| 2025-09-26 | 2025-09-24 | 4.540 | 91,203 | +0 | 0.01% | 414,062 |
| 2025-09-25 | 2025-09-23 | 4.450 | 91,203 | +0 | 0.01% | 405,853 |
| 2025-09-24 | 2025-09-22 | 4.410 | 91,203 | +0 | 0.01% | 402,205 |
| 2025-09-23 | 2025-09-19 | 4.430 | 91,203 | +0 | 0.01% | 404,029 |
| 2025-09-22 | 2025-09-18 | 4.350 | 91,203 | +0 | 0.01% | 396,733 |
| 2025-09-19 | 2025-09-17 | 4.370 | 91,203 | +0 | 0.01% | 398,557 |
| 2025-09-18 | 2025-09-16 | 4.360 | 91,203 | +0 | 0.01% | 397,645 |
| 2025-09-17 | 2025-09-15 | 4.290 | 91,203 | +0 | 0.01% | 391,261 |
| 2025-09-16 | 2025-09-12 | 4.230 | 91,203 | +0 | 0.01% | 385,789 |
| 2025-09-15 | 2025-09-11 | 4.200 | 91,203 | +0 | 0.01% | 383,053 |
| 2025-09-12 | 2025-09-10 | 4.310 | 91,203 | +0 | 0.01% | 393,085 |
| 2025-09-11 | 2025-09-09 | 4.270 | 91,203 | +0 | 0.01% | 389,437 |
| 2025-09-10 | 2025-09-08 | 4.290 | 91,203 | +0 | 0.01% | 391,261 |
| 2025-09-09 | 2025-09-05 | 4.290 | 91,203 | +0 | 0.01% | 391,261 |
| 2025-09-08 | 2025-09-04 | 4.270 | 91,203 | +0 | 0.01% | 389,437 |
| 2025-09-05 | 2025-09-03 | 4.280 | 91,203 | +0 | 0.01% | 390,349 |
| 2025-09-04 | 2025-09-02 | 4.240 | 91,203 | +0 | 0.01% | 386,701 |
| 2025-09-03 | 2025-09-01 | 4.280 | 91,203 | +0 | 0.01% | 390,349 |
| 2025-09-02 | 2025-08-29 | 4.290 | 91,203 | +0 | 0.01% | 391,261 |
| 2025-09-01 | 2025-08-28 | 4.290 | 91,203 | +0 | 0.01% | 391,261 |
| 2025-08-29 | 2025-08-27 | 4.240 | 91,203 | +0 | 0.01% | 386,701 |
| 2025-08-28 | 2025-08-26 | 4.200 | 91,203 | +0 | 0.01% | 383,053 |
| 2025-08-27 | 2025-08-25 | 4.220 | 91,203 | +0 | 0.01% | 384,877 |
| 2025-08-26 | 2025-08-22 | 4.180 | 91,203 | +0 | 0.01% | 381,229 |
| 2025-08-25 | 2025-08-21 | 4.210 | 91,203 | +0 | 0.01% | 383,965 |
| 2025-08-22 | 2025-08-20 | 4.110 | 91,203 | +0 | 0.01% | 374,844 |
| 2025-08-21 | 2025-08-19 | 4.090 | 91,203 | +0 | 0.01% | 373,020 |
| 2025-08-20 | 2025-08-18 | 4.050 | 91,203 | +0 | 0.01% | 369,372 |
| 2025-08-19 | 2025-08-15 | 3.850 | 91,203 | +0 | 0.01% | 351,132 |
| 2025-08-18 | 2025-08-14 | 3.840 | 91,203 | +0 | 0.01% | 350,220 |
| 2025-08-15 | 2025-08-13 | 3.850 | 91,203 | +0 | 0.01% | 351,132 |
| 2025-08-14 | 2025-08-12 | 3.860 | 91,203 | +0 | 0.01% | 352,044 |
| 2025-08-13 | 2025-08-11 | 3.780 | 91,203 | +0 | 0.01% | 344,747 |
| 2025-08-12 | 2025-08-08 | 3.810 | 91,203 | +0 | 0.01% | 347,483 |
| 2025-08-11 | 2025-08-07 | 3.790 | 91,203 | +0 | 0.01% | 345,659 |
| 2025-08-08 | 2025-08-06 | 3.780 | 91,203 | +0 | 0.01% | 344,747 |
| 2025-08-07 | 2025-08-05 | 3.800 | 91,203 | +0 | 0.01% | 346,571 |
| 2025-08-06 | 2025-08-04 | 3.750 | 91,203 | +0 | 0.01% | 342,011 |
| 2025-08-05 | 2025-08-01 | 3.770 | 91,203 | +0 | 0.01% | 343,835 |
| 2025-08-04 | 2025-07-31 | 3.820 | 91,203 | +0 | 0.01% | 348,395 |
| 2025-08-01 | 2025-07-30 | 3.860 | 91,203 | +0 | 0.01% | 352,044 |
| 2025-07-31 | 2025-07-29 | 3.820 | 91,203 | +0 | 0.01% | 348,395 |
| 2025-07-30 | 2025-07-28 | 3.800 | 91,203 | +0 | 0.01% | 346,571 |
| 2025-07-29 | 2025-07-25 | 3.820 | 91,203 | +0 | 0.01% | 348,395 |
| 2025-07-28 | 2025-07-24 | 3.850 | 91,203 | +0 | 0.01% | 351,132 |
| 2025-07-25 | 2025-07-23 | 3.840 | 91,203 | +0 | 0.01% | 350,220 |
| 2025-07-24 | 2025-07-22 | 3.830 | 91,203 | +0 | 0.01% | 349,307 |
| 2025-07-23 | 2025-07-21 | 3.760 | 91,203 | +0 | 0.01% | 342,923 |
| 2025-07-22 | 2025-07-18 | 3.760 | 91,203 | +0 | 0.01% | 342,923 |
| 2025-07-21 | 2025-07-17 | 3.770 | 91,203 | +0 | 0.01% | 343,835 |
| 2025-07-18 | 2025-07-16 | 3.770 | 91,203 | +0 | 0.01% | 343,835 |
| 2025-07-17 | 2025-07-15 | 3.740 | 91,203 | +0 | 0.01% | 341,099 |
| 2025-07-16 | 2025-07-14 | 3.760 | 91,203 | +0 | 0.01% | 342,923 |
| 2025-07-15 | 2025-07-11 | 3.760 | 91,203 | +0 | 0.01% | 342,923 |
| 2025-07-14 | 2025-07-10 | 3.720 | 91,203 | +0 | 0.01% | 339,275 |
| 2025-07-11 | 2025-07-09 | 3.700 | 91,203 | +0 | 0.01% | 337,451 |
| 2025-07-10 | 2025-07-08 | 3.700 | 91,203 | +0 | 0.01% | 337,451 |
| 2025-07-09 | 2025-07-07 | 3.700 | 91,203 | +0 | 0.01% | 337,451 |
| 2025-07-08 | 2025-07-04 | 3.690 | 91,203 | +0 | 0.01% | 336,539 |
| 2025-07-07 | 2025-07-03 | 3.720 | 91,203 | +0 | 0.01% | 339,275 |
| 2025-07-04 | 2025-07-02 | 3.730 | 91,203 | +0 | 0.01% | 340,187 |
| 2025-07-03 | 2025-06-30 | 3.700 | 91,203 | +0 | 0.01% | 337,451 |
| 2025-07-02 | 2025-06-27 | 3.720 | 91,203 | +0 | 0.01% | 339,275 |
| 2025-06-30 | 2025-06-26 | 3.730 | 91,203 | +0 | 0.01% | 340,187 |
| 2025-06-27 | 2025-06-25 | 3.720 | 91,203 | +0 | 0.01% | 339,275 |
| 2025-06-26 | 2025-06-24 | 3.660 | 91,203 | +0 | 0.01% | 333,803 |
| 2025-06-25 | 2025-06-23 | 3.640 | 91,203 | +0 | 0.01% | 331,979 |
| 2025-06-24 | 2025-06-20 | 3.550 | 91,203 | +0 | 0.01% | 323,771 |
| 2025-06-23 | 2025-06-19 | 3.610 | 91,203 | +0 | 0.01% | 329,243 |
| 2025-06-20 | 2025-06-18 | 3.660 | 91,203 | +0 | 0.01% | 333,803 |
| 2025-06-19 | 2025-06-17 | 3.660 | 91,203 | +0 | 0.01% | 333,803 |
| 2025-06-18 | 2025-06-16 | 3.935 | 91,203 | +0 | 0.01% | 358,848 |
| 2025-06-17 | 2025-06-13 | 3.914 | 91,203 | +3,120 | 0.01% | 356,959 |
| 2025-06-16 | 2025-06-12 | 3.914 | 88,083 | +0 | 0.01% | 344,748 |
| 2025-06-13 | 2025-06-11 | 3.893 | 88,083 | +0 | 0.01% | 342,924 |
| 2025-06-12 | 2025-06-10 | 3.862 | 88,083 | +0 | 0.01% | 340,188 |
| 2025-06-11 | 2025-06-09 | 3.810 | 88,083 | +0 | 0.01% | 335,627 |
| 2025-06-10 | 2025-06-06 | 3.800 | 88,083 | +0 | 0.01% | 334,715 |
| 2025-06-09 | 2025-06-05 | 3.759 | 88,083 | +0 | 0.01% | 331,067 |
| 2025-06-06 | 2025-06-04 | 3.769 | 88,083 | +0 | 0.01% | 331,979 |
| 2025-06-05 | 2025-06-03 | 3.748 | 88,083 | +0 | 0.01% | 330,155 |
| 2025-06-04 | 2025-06-02 | 3.696 | 88,083 | +0 | 0.01% | 325,595 |
| 2025-06-03 | 2025-05-30 | 3.728 | 88,083 | +0 | 0.01% | 328,331 |
| 2025-06-02 | 2025-05-29 | 3.769 | 88,083 | +0 | 0.01% | 331,979 |
| 2025-05-30 | 2025-05-28 | 3.738 | 88,083 | +0 | 0.01% | 329,243 |
| 2025-05-29 | 2025-05-27 | 3.728 | 88,083 | +0 | 0.01% | 328,331 |
| 2025-05-28 | 2025-05-26 | 3.717 | 88,083 | +0 | 0.01% | 327,419 |
| 2025-05-27 | 2025-05-23 | 3.717 | 88,083 | +0 | 0.01% | 327,419 |
| 2025-05-26 | 2025-05-22 | 3.738 | 88,083 | +0 | 0.01% | 329,243 |
| 2025-05-23 | 2025-05-21 | 3.717 | 88,083 | +0 | 0.01% | 327,419 |
| 2025-05-22 | 2025-05-20 | 3.676 | 88,083 | +0 | 0.01% | 323,771 |
| 2025-05-21 | 2025-05-19 | 3.655 | 88,083 | +0 | 0.01% | 321,947 |
| 2025-05-20 | 2025-05-16 | 3.655 | 88,083 | +0 | 0.01% | 321,947 |
| 2025-05-19 | 2025-05-15 | 3.645 | 88,083 | +0 | 0.01% | 321,035 |
| 2025-05-16 | 2025-05-14 | 3.665 | 88,083 | +0 | 0.01% | 322,859 |
| 2025-05-15 | 2025-05-13 | 3.665 | 88,083 | +0 | 0.01% | 322,859 |
| 2025-05-14 | 2025-05-12 | 3.645 | 88,083 | +0 | 0.01% | 321,035 |
| 2025-05-13 | 2025-05-09 | 3.593 | 88,083 | +0 | 0.01% | 316,475 |
| 2025-05-12 | 2025-05-08 | 3.583 | 88,083 | +0 | 0.01% | 315,563 |
| 2025-05-09 | 2025-05-07 | 3.624 | 88,083 | +0 | 0.01% | 319,211 |
| 2025-05-08 | 2025-05-06 | 3.645 | 88,083 | +0 | 0.01% | 321,035 |
| 2025-05-07 | 2025-05-02 | 3.583 | 88,083 | +0 | 0.01% | 315,563 |
| 2025-05-06 | 2025-04-30 | 3.562 | 88,083 | +0 | 0.01% | 313,739 |
| 2025-05-02 | 2025-04-29 | 3.614 | 88,083 | +0 | 0.01% | 318,299 |
| 2025-04-30 | 2025-04-28 | 3.603 | 88,083 | +0 | 0.01% | 317,387 |
| 2025-04-29 | 2025-04-25 | 3.541 | 88,083 | +0 | 0.01% | 311,915 |
| 2025-04-28 | 2025-04-24 | 3.531 | 88,083 | +0 | 0.01% | 311,003 |
| 2025-04-25 | 2025-04-23 | 3.593 | 88,083 | +0 | 0.01% | 316,475 |
| 2025-04-24 | 2025-04-22 | 3.562 | 88,083 | +0 | 0.01% | 313,739 |
| 2025-04-23 | 2025-04-17 | 3.541 | 88,083 | +0 | 0.01% | 311,915 |
| 2025-04-22 | 2025-04-16 | 3.510 | 88,083 | +0 | 0.01% | 309,179 |
| 2025-04-17 | 2025-04-15 | 3.562 | 88,083 | +0 | 0.01% | 313,739 |
| 2025-04-16 | 2025-04-14 | 3.551 | 88,083 | +0 | 0.01% | 312,827 |
| 2025-04-15 | 2025-04-11 | 3.520 | 88,083 | +0 | 0.01% | 310,091 |
| 2025-04-14 | 2025-04-10 | 3.510 | 88,083 | +0 | 0.01% | 309,179 |
| 2025-04-11 | 2025-04-09 | 3.489 | 88,083 | +0 | 0.01% | 307,354 |
| 2025-04-10 | 2025-04-08 | 3.469 | 88,083 | +0 | 0.01% | 305,530 |
| 2025-04-09 | 2025-04-07 | 3.407 | 88,083 | +0 | 0.01% | 300,058 |
| 2025-04-08 | 2025-04-03 | 3.738 | 88,083 | +0 | 0.01% | 329,243 |
| 2025-04-07 | 2025-04-02 | 3.748 | 88,083 | +0 | 0.01% | 330,155 |
| 2025-04-03 | 2025-04-01 | 3.738 | 88,083 | +0 | 0.01% | 329,243 |
| 2025-04-02 | 2025-03-31 | 3.676 | 88,083 | +0 | 0.01% | 323,771 |
| 2025-04-01 | 2025-03-28 | 3.728 | 88,083 | +0 | 0.01% | 328,331 |
| 2025-03-31 | 2025-03-27 | 3.738 | 88,083 | +0 | 0.01% | 329,243 |
| 2025-03-28 | 2025-03-26 | 3.728 | 88,083 | +0 | 0.01% | 328,331 |
| 2025-03-27 | 2025-03-25 | 3.810 | 88,083 | +0 | 0.01% | 335,627 |
| 2025-03-26 | 2025-03-24 | 3.904 | 88,083 | +0 | 0.01% | 343,836 |
| 2025-03-25 | 2025-03-21 | 3.914 | 88,083 | +0 | 0.01% | 344,748 |
| 2025-03-24 | 2025-03-20 | 3.924 | 88,083 | +0 | 0.01% | 345,660 |
| 2025-03-21 | 2025-03-19 | 3.883 | 88,083 | +0 | 0.01% | 342,012 |
| 2025-03-20 | 2025-03-18 | 3.862 | 88,083 | +0 | 0.01% | 340,188 |
| 2025-03-19 | 2025-03-17 | 3.831 | 88,083 | +0 | 0.01% | 337,451 |
| 2025-03-18 | 2025-03-14 | 3.821 | 88,083 | +0 | 0.01% | 336,539 |
| 2025-03-17 | 2025-03-13 | 3.872 | 88,083 | +0 | 0.01% | 341,100 |
| 2025-03-14 | 2025-03-12 | 3.924 | 88,083 | +0 | 0.01% | 345,660 |
| 2025-03-13 | 2025-03-11 | 3.955 | 88,083 | +0 | 0.01% | 348,396 |
| 2025-03-12 | 2025-03-10 | 3.914 | 88,083 | +0 | 0.01% | 344,748 |
| 2025-03-11 | 2025-03-07 | 3.862 | 88,083 | +0 | 0.01% | 340,188 |
| 2025-03-10 | 2025-03-06 | 3.904 | 88,083 | +0 | 0.01% | 343,836 |
| 2025-03-07 | 2025-03-05 | 3.924 | 88,083 | +0 | 0.01% | 345,660 |
| 2025-03-06 | 2025-03-04 | 3.790 | 88,083 | +0 | 0.01% | 333,803 |
| 2025-03-05 | 2025-03-03 | 3.810 | 88,083 | +0 | 0.01% | 335,627 |
| 2025-03-04 | 2025-02-28 | 3.790 | 88,083 | +0 | 0.01% | 333,803 |
| 2025-03-03 | 2025-02-27 | 3.924 | 88,083 | +0 | 0.01% | 345,660 |
| 2025-02-28 | 2025-02-26 | 3.872 | 88,083 | +0 | 0.01% | 341,100 |
| 2025-02-27 | 2025-02-25 | 3.862 | 88,083 | +0 | 0.01% | 340,188 |
| 2025-02-26 | 2025-02-24 | 3.924 | 88,083 | +0 | 0.01% | 345,660 |
| 2025-02-25 | 2025-02-21 | 3.893 | 88,083 | +0 | 0.01% | 342,924 |
| 2025-02-24 | 2025-02-20 | 3.893 | 88,083 | +0 | 0.01% | 342,924 |
| 2025-02-21 | 2025-02-19 | 3.872 | 88,083 | +0 | 0.01% | 341,100 |
| 2025-02-20 | 2025-02-18 | 3.966 | 88,083 | +0 | 0.01% | 349,308 |
| 2025-02-19 | 2025-02-17 | 3.914 | 88,083 | +0 | 0.01% | 344,748 |
| 2025-02-18 | 2025-02-14 | 3.852 | 88,083 | +0 | 0.01% | 339,276 |
| 2025-02-17 | 2025-02-13 | 3.800 | 88,083 | +0 | 0.01% | 334,715 |
| 2025-02-14 | 2025-02-12 | 3.852 | 88,083 | +0 | 0.01% | 339,276 |
| 2025-02-13 | 2025-02-11 | 3.810 | 88,083 | +0 | 0.01% | 335,627 |
| 2025-02-12 | 2025-02-10 | 3.769 | 88,083 | +0 | 0.01% | 331,979 |
| 2025-02-11 | 2025-02-07 | 3.759 | 88,083 | +0 | 0.01% | 331,067 |
| 2025-02-10 | 2025-02-06 | 3.769 | 88,083 | +0 | 0.01% | 331,979 |
| 2025-02-07 | 2025-02-05 | 3.759 | 88,083 | +0 | 0.01% | 331,067 |
| 2025-02-06 | 2025-02-04 | 3.779 | 88,083 | +0 | 0.01% | 332,891 |
| 2025-02-05 | 2025-02-03 | 3.790 | 88,083 | +0 | 0.01% | 333,803 |
| 2025-02-04 | 2025-01-28 | 3.790 | 88,083 | +0 | 0.01% | 333,803 |
| 2025-02-03 | 2025-01-24 | 3.779 | 88,083 | +0 | 0.01% | 332,891 |
| 2025-01-27 | 2025-01-23 | 3.759 | 88,083 | +0 | 0.01% | 331,067 |
| 2025-01-24 | 2025-01-22 | 3.748 | 88,083 | +0 | 0.01% | 330,155 |
| 2025-01-23 | 2025-01-21 | 3.769 | 88,083 | +0 | 0.01% | 331,979 |
| 2025-01-22 | 2025-01-20 | 3.831 | 88,083 | +0 | 0.01% | 337,451 |
| 2025-01-21 | 2025-01-17 | 3.810 | 88,083 | +0 | 0.01% | 335,627 |
| 2025-01-20 | 2025-01-16 | 3.810 | 88,083 | +0 | 0.01% | 335,627 |
| 2025-01-17 | 2025-01-15 | 3.821 | 88,083 | +0 | 0.01% | 336,539 |
| 2025-01-16 | 2025-01-14 | 3.800 | 88,083 | +0 | 0.01% | 334,715 |
| 2025-01-15 | 2025-01-13 | 3.728 | 88,083 | +0 | 0.01% | 328,331 |
| 2025-01-14 | 2025-01-10 | 3.779 | 88,083 | +0 | 0.01% | 332,891 |
| 2025-01-13 | 2025-01-09 | 3.821 | 88,083 | +0 | 0.01% | 336,539 |
| 2025-01-10 | 2025-01-08 | 3.800 | 88,083 | +0 | 0.01% | 334,715 |
| 2025-01-09 | 2025-01-07 | 3.852 | 88,083 | +0 | 0.01% | 339,276 |
| 2025-01-08 | 2025-01-06 | 3.924 | 88,083 | +0 | 0.01% | 345,660 |
| 2025-01-07 | 2025-01-03 | 3.904 | 88,083 | +0 | 0.01% | 343,836 |
| 2025-01-06 | 2025-01-02 | 3.924 | 88,083 | +0 | 0.01% | 345,660 |
| 2025-01-03 | 2024-12-31 | 3.986 | 88,083 | +0 | 0.01% | 351,132 |
| 2025-01-02 | 2024-12-27 | 3.986 | 88,083 | +0 | 0.01% | 351,132 |
| 2024-12-30 | 2024-12-24 | 3.893 | 88,083 | +0 | 0.01% | 342,924 |
| 2024-12-27 | 2024-12-20 | 3.852 | 88,083 | +0 | 0.01% | 339,276 |
| 2024-12-23 | 2024-12-19 | 3.841 | 88,083 | +0 | 0.01% | 338,364 |
| 2024-12-20 | 2024-12-18 | 3.831 | 88,083 | +0 | 0.01% | 337,451 |
| 2024-12-19 | 2024-12-17 | 3.800 | 88,083 | +0 | 0.01% | 334,715 |
| 2024-12-18 | 2024-12-16 | 3.831 | 88,083 | +0 | 0.01% | 337,451 |
| 2024-12-17 | 2024-12-13 | 3.841 | 88,083 | +0 | 0.01% | 338,364 |
| 2024-12-16 | 2024-12-12 | 3.862 | 88,083 | +0 | 0.01% | 340,188 |
| 2024-12-13 | 2024-12-11 | 3.872 | 88,083 | +0 | 0.01% | 341,100 |
| 2024-12-12 | 2024-12-10 | 3.883 | 88,083 | +0 | 0.01% | 342,012 |
| 2024-12-11 | 2024-12-09 | 3.872 | 88,083 | +0 | 0.01% | 341,100 |
| 2024-12-10 | 2024-12-06 | 3.862 | 88,083 | +0 | 0.01% | 340,188 |
| 2024-12-09 | 2024-12-05 | 3.821 | 88,083 | +0 | 0.01% | 336,539 |
| 2024-12-06 | 2024-12-04 | 3.862 | 88,083 | +0 | 0.01% | 340,188 |
| 2024-12-05 | 2024-12-03 | 3.893 | 88,083 | +0 | 0.01% | 342,924 |
| 2024-12-04 | 2024-12-02 | 3.893 | 88,083 | +0 | 0.01% | 342,924 |
| 2024-12-03 | 2024-11-29 | 3.904 | 88,083 | +0 | 0.01% | 343,836 |
| 2024-12-02 | 2024-11-28 | 3.831 | 88,083 | +0 | 0.01% | 337,451 |
| 2024-11-29 | 2024-11-27 | 3.872 | 88,083 | +0 | 0.01% | 341,100 |
| 2024-11-28 | 2024-11-26 | 3.810 | 88,083 | +0 | 0.01% | 335,627 |
| 2024-11-27 | 2024-11-25 | 3.759 | 88,083 | +0 | 0.01% | 331,067 |
| 2024-11-26 | 2024-11-22 | 3.759 | 88,083 | +0 | 0.01% | 331,067 |
| 2024-11-25 | 2024-11-21 | 3.810 | 88,083 | +0 | 0.01% | 335,627 |
| 2024-11-22 | 2024-11-20 | 3.779 | 88,083 | +0 | 0.01% | 332,891 |
| 2024-11-21 | 2024-11-19 | 3.769 | 88,083 | +0 | 0.01% | 331,979 |
| 2024-11-20 | 2024-11-18 | 3.769 | 88,083 | +0 | 0.01% | 331,979 |
| 2024-11-19 | 2024-11-15 | 3.738 | 88,083 | +0 | 0.01% | 329,243 |
| 2024-11-18 | 2024-11-14 | 3.748 | 88,083 | +0 | 0.01% | 330,155 |
| 2024-11-15 | 2024-11-13 | 3.759 | 88,083 | +0 | 0.01% | 331,067 |
| 2024-11-14 | 2024-11-12 | 3.779 | 88,083 | +0 | 0.01% | 332,891 |
| 2024-11-13 | 2024-11-11 | 3.852 | 88,083 | +0 | 0.01% | 339,276 |
| 2024-11-12 | 2024-11-08 | 3.852 | 88,083 | +0 | 0.01% | 339,276 |
| 2024-11-11 | 2024-11-07 | 3.904 | 88,083 | +0 | 0.01% | 343,836 |
| 2024-11-08 | 2024-11-06 | 3.893 | 88,083 | +0 | 0.01% | 342,924 |
| 2024-11-07 | 2024-11-05 | 3.924 | 88,083 | +0 | 0.01% | 345,660 |
| 2024-11-06 | 2024-11-04 | 3.862 | 88,083 | +0 | 0.01% | 340,188 |
| 2024-11-05 | 2024-11-01 | 3.841 | 88,083 | +0 | 0.01% | 338,364 |
| 2024-11-04 | 2024-10-31 | 4.084 | 88,083 | +0 | 0.01% | 359,695 |
| 2024-11-01 | 2024-10-30 | 4.105 | 88,083 | +2,767 | 0.01% | 361,578 |
| 2024-10-31 | 2024-10-29 | 4.073 | 85,316 | +0 | 0.01% | 347,484 |
| 2024-10-30 | 2024-10-28 | 4.169 | 85,316 | +0 | 0.01% | 355,692 |
| 2024-10-29 | 2024-10-25 | 4.084 | 85,316 | +0 | 0.01% | 348,396 |
| 2024-10-28 | 2024-10-24 | 4.073 | 85,316 | +0 | 0.01% | 347,484 |
| 2024-10-25 | 2024-10-23 | 4.126 | 85,316 | +0 | 0.01% | 352,044 |
| 2024-10-24 | 2024-10-22 | 4.201 | 85,316 | +0 | 0.01% | 358,428 |
| 2024-10-23 | 2024-10-21 | 4.190 | 85,316 | +0 | 0.01% | 357,516 |
| 2024-10-22 | 2024-10-18 | 4.223 | 85,316 | +0 | 0.01% | 360,252 |
| 2024-10-21 | 2024-10-17 | 4.084 | 85,316 | +0 | 0.01% | 348,396 |
| 2024-10-18 | 2024-10-16 | 4.148 | 85,316 | +0 | 0.01% | 353,868 |
| 2024-10-17 | 2024-10-15 | 4.009 | 85,316 | +0 | 0.01% | 342,012 |
| 2024-10-16 | 2024-10-14 | 4.073 | 85,316 | +0 | 0.01% | 347,484 |
| 2024-10-15 | 2024-10-10 | 4.052 | 85,316 | +0 | 0.01% | 345,660 |
| 2024-10-14 | 2024-10-09 | 3.977 | 85,316 | +0 | 0.01% | 339,276 |
| 2024-10-10 | 2024-10-08 | 4.094 | 85,316 | +0 | 0.01% | 349,308 |
| 2024-10-09 | 2024-10-07 | 4.319 | 85,316 | +0 | 0.01% | 368,461 |
| 2024-10-08 | 2024-10-04 | 4.169 | 85,316 | +0 | 0.01% | 355,692 |
| 2024-10-07 | 2024-10-03 | 4.148 | 85,316 | +0 | 0.01% | 353,868 |
| 2024-10-04 | 2024-10-02 | 4.190 | 85,316 | +0 | 0.01% | 357,516 |
| 2024-10-03 | 2024-09-30 | 4.052 | 85,316 | +0 | 0.01% | 345,660 |
| 2024-10-02 | 2024-09-27 | 3.998 | 85,316 | +0 | 0.01% | 341,100 |
| 2024-09-30 | 2024-09-26 | 4.062 | 85,316 | +0 | 0.01% | 346,572 |
| 2024-09-27 | 2024-09-25 | 3.955 | 85,316 | +0 | 0.01% | 337,452 |
| 2024-09-26 | 2024-09-24 | 3.934 | 85,316 | +0 | 0.01% | 335,627 |
| 2024-09-25 | 2024-09-23 | 3.880 | 85,316 | +0 | 0.01% | 331,067 |
| 2024-09-24 | 2024-09-20 | 3.859 | 85,316 | +0 | 0.01% | 329,243 |
| 2024-09-23 | 2024-09-19 | 3.870 | 85,316 | +0 | 0.01% | 330,155 |
| 2024-09-20 | 2024-09-17 | 3.752 | 85,316 | +0 | 0.01% | 320,123 |
| 2024-09-19 | 2024-09-16 | 3.709 | 85,316 | +0 | 0.01% | 316,475 |
| 2024-09-17 | 2024-09-13 | 3.699 | 85,316 | +0 | 0.01% | 315,563 |
| 2024-09-16 | 2024-09-12 | 3.667 | 85,316 | +0 | 0.01% | 312,827 |
| 2024-09-13 | 2024-09-11 | 3.570 | 85,316 | +0 | 0.01% | 304,618 |
| 2024-09-12 | 2024-09-10 | 3.635 | 85,316 | +0 | 0.01% | 310,091 |
| 2024-09-11 | 2024-09-09 | 3.645 | 85,316 | +0 | 0.01% | 311,003 |
| 2024-09-10 | 2024-09-05 | 3.709 | 85,316 | +0 | 0.01% | 316,475 |
| 2024-09-09 | 2024-09-04 | 3.763 | 85,316 | +0 | 0.01% | 321,035 |
| 2024-09-05 | 2024-09-03 | 3.838 | 85,316 | +0 | 0.01% | 327,419 |
| 2024-09-04 | 2024-09-02 | 3.880 | 85,316 | +0 | 0.01% | 331,067 |
| 2024-09-03 | 2024-08-30 | 3.816 | 85,316 | +0 | 0.01% | 325,595 |
| 2024-09-02 | 2024-08-29 | 3.774 | 85,316 | +0 | 0.01% | 321,947 |
| 2024-08-30 | 2024-08-28 | 3.795 | 85,316 | +0 | 0.01% | 323,771 |
| 2024-08-29 | 2024-08-27 | 3.913 | 85,316 | +0 | 0.01% | 333,803 |
| 2024-08-28 | 2024-08-26 | 3.848 | 85,316 | +0 | 0.01% | 328,331 |
| 2024-08-27 | 2024-08-23 | 3.859 | 85,316 | +0 | 0.01% | 329,243 |
| 2024-08-26 | 2024-08-22 | 3.870 | 85,316 | +0 | 0.01% | 330,155 |
| 2024-08-23 | 2024-08-21 | 3.870 | 85,316 | +0 | 0.01% | 330,155 |
| 2024-08-22 | 2024-08-20 | 3.838 | 85,316 | +0 | 0.01% | 327,419 |
| 2024-08-21 | 2024-08-19 | 3.838 | 85,316 | +0 | 0.01% | 327,419 |
| 2024-08-20 | 2024-08-16 | 3.731 | 85,316 | +0 | 0.01% | 318,299 |
| 2024-08-19 | 2024-08-15 | 3.667 | 85,316 | +0 | 0.01% | 312,827 |
| 2024-08-16 | 2024-08-14 | 3.742 | 85,316 | +0 | 0.01% | 319,211 |
| 2024-08-15 | 2024-08-13 | 3.688 | 85,316 | +0 | 0.01% | 314,651 |
| 2024-08-14 | 2024-08-12 | 3.667 | 85,316 | +0 | 0.01% | 312,827 |
| 2024-08-13 | 2024-08-09 | 3.709 | 85,316 | +0 | 0.01% | 316,475 |
| 2024-08-12 | 2024-08-08 | 3.592 | 85,316 | +0 | 0.01% | 306,442 |
| 2024-08-09 | 2024-08-07 | 3.720 | 85,316 | +0 | 0.01% | 317,387 |
| 2024-08-08 | 2024-08-06 | 3.827 | 85,316 | +0 | 0.01% | 326,507 |
| 2024-08-07 | 2024-08-05 | 3.945 | 85,316 | +0 | 0.01% | 336,539 |
| 2024-08-06 | 2024-08-02 | 3.998 | 85,316 | +0 | 0.01% | 341,100 |
| 2024-08-05 | 2024-08-01 | 4.019 | 85,316 | +0 | 0.01% | 342,924 |
| 2024-08-02 | 2024-07-31 | 3.998 | 85,316 | +0 | 0.01% | 341,100 |
| 2024-08-01 | 2024-07-30 | 3.998 | 85,316 | +0 | 0.01% | 341,100 |
| 2024-07-31 | 2024-07-29 | 4.105 | 85,316 | +0 | 0.01% | 350,220 |
| 2024-07-30 | 2024-07-26 | 4.009 | 85,316 | +0 | 0.01% | 342,012 |
| 2024-07-29 | 2024-07-25 | 4.009 | 85,316 | +0 | 0.01% | 342,012 |
| 2024-07-26 | 2024-07-24 | 4.030 | 85,316 | +0 | 0.01% | 343,836 |
| 2024-07-25 | 2024-07-23 | 4.041 | 85,316 | +0 | 0.01% | 344,748 |
| 2024-07-24 | 2024-07-22 | 4.062 | 85,316 | +0 | 0.01% | 346,572 |
| 2024-07-23 | 2024-07-19 | 4.009 | 85,316 | +0 | 0.01% | 342,012 |
| 2024-07-22 | 2024-07-18 | 4.158 | 85,316 | +0 | 0.01% | 354,780 |
| 2024-07-19 | 2024-07-17 | 4.105 | 85,316 | +0 | 0.01% | 350,220 |
| 2024-07-18 | 2024-07-16 | 4.137 | 85,316 | +0 | 0.01% | 352,956 |
| 2024-07-17 | 2024-07-15 | 4.201 | 85,316 | +0 | 0.01% | 358,428 |
| 2024-07-16 | 2024-07-12 | 4.223 | 85,316 | +0 | 0.01% | 360,252 |
| 2024-07-15 | 2024-07-11 | 4.190 | 85,316 | +0 | 0.01% | 357,516 |
| 2024-07-12 | 2024-07-10 | 4.190 | 85,316 | +0 | 0.01% | 357,516 |
| 2024-07-11 | 2024-07-09 | 4.201 | 85,316 | +0 | 0.01% | 358,428 |
| 2024-07-10 | 2024-07-08 | 4.233 | 85,316 | +0 | 0.01% | 361,164 |
| 2024-07-09 | 2024-07-05 | 4.362 | 85,316 | +0 | 0.01% | 372,109 |
| 2024-07-08 | 2024-07-04 | 4.415 | 85,316 | +0 | 0.01% | 376,669 |
| 2024-07-05 | 2024-07-03 | 4.404 | 85,316 | +0 | 0.01% | 375,757 |
| 2024-07-04 | 2024-07-02 | 4.415 | 85,316 | +0 | 0.01% | 376,669 |
| 2024-07-03 | 2024-06-28 | 4.340 | 85,316 | +0 | 0.01% | 370,285 |
| 2024-07-02 | 2024-06-27 | 4.351 | 85,316 | +0 | 0.01% | 371,197 |
| 2024-06-28 | 2024-06-26 | 4.394 | 85,316 | +0 | 0.01% | 374,845 |
| 2024-06-27 | 2024-06-25 | 4.436 | 85,316 | +0 | 0.01% | 378,493 |
| 2024-06-26 | 2024-06-24 | 4.458 | 85,316 | +0 | 0.01% | 380,317 |
| 2024-06-25 | 2024-06-21 | 4.436 | 85,316 | +0 | 0.01% | 378,493 |
| 2024-06-24 | 2024-06-20 | 4.426 | 85,316 | -93,545 | 0.01% | 377,581 |
| 2024-05-29 | 2024-05-27 | 4.415 | 178,861 | -18,709 | 0.01% | 789,669 |
| 2024-05-28 | 2024-05-24 | 4.297 | 197,570 | +18,709 | 0.01% | 849,036 |
| 2024-05-24 | 2024-05-22 | 4.731 | 178,861 | +6,298 | 0.01% | 846,234 |
| 2024-05-03 | 2024-04-30 | 4.321 | 172,563 | +90,251 | 0.01% | 745,692 |
| 2024-02-23 | 2024-02-21 | 4.864 | 82,312 | -34,295 | 0.01% | 400,382 |
| 2024-02-07 | 2024-02-05 | 4.853 | 116,607 | -18,051 | 0.01% | 565,908 |
| 2024-02-05 | 2024-02-01 | 4.643 | 134,658 | -45,125 | 0.01% | 625,163 |
| 2023-11-03 | 2023-11-01 | 4.634 | 179,783 | +6,545 | 0.01% | 833,120 |
| 2023-06-16 | 2023-06-14 | 4.626 | 173,238 | +4,431 | 0.01% | 801,373 |
| 2023-01-11 | 2023-01-09 | 5.381 | 168,807 | -25,422 | 0.01% | 908,366 |
| 2022-11-04 | 2022-11-02 | 4.034 | 194,229 | +6,166 | 0.01% | 783,535 |
| 2022-08-12 | 2022-08-10 | 4.802 | 188,063 | -34,462 | 0.01% | 903,058 |
| 2022-07-22 | 2022-07-20 | 5.423 | 222,525 | -4,923 | 0.02% | 1,206,855 |
| 2022-07-21 | 2022-07-19 | 5.448 | 227,448 | -4,923 | 0.02% | 1,239,098 |
| 2022-07-20 | 2022-07-18 | 5.411 | 232,371 | -31,179 | 0.02% | 1,257,422 |
| 2022-06-06 | 2022-06-01 | 6.649 | 263,550 | +21,525 | 0.02% | 1,752,345 |
| 2021-11-26 | 2021-11-24 | 6.676 | 242,025 | +15,070 | 0.02% | 1,615,650 |
| 2021-11-25 | 2021-11-23 | 6.543 | 226,955 | +16,577 | 0.02% | 1,484,929 |
| 2021-11-05 | 2021-11-03 | 6.780 | 210,378 | +8,604 | 0.02% | 1,426,433 |
| 2021-09-08 | 2021-09-06 | 6.476 | 201,774 | -72,268 | 0.02% | 1,306,670 |
| 2021-06-29 | 2021-06-25 | 6.061 | 274,042 | -80,940 | 0.02% | 1,660,910 |
| 2021-06-07 | 2021-06-03 | 6.602 | 354,982 | +5,310 | 0.03% | 2,343,711 |
| 2021-03-02 | 2021-02-26 | 7.810 | 349,672 | -2,848 | 0.03% | 2,731,087 |
| 2021-02-26 | 2021-02-24 | 7.544 | 352,520 | -27,051 | 0.03% | 2,659,242 |
| 2021-02-24 | 2021-02-22 | 7.614 | 379,571 | -35,593 | 0.03% | 2,889,962 |
| 2021-02-02 | 2021-01-29 | 7.333 | 415,164 | -14,238 | 0.03% | 3,044,318 |
| 2021-01-29 | 2021-01-27 | 7.220 | 429,402 | +1,424 | 0.04% | 3,100,467 |
| 2021-01-12 | 2021-01-08 | 7.249 | 427,978 | +2,848 | 0.04% | 3,102,209 |
| 2020-12-28 | 2020-12-22 | 6.659 | 425,130 | +1,423 | 0.04% | 2,830,740 |
| 2020-11-05 | 2020-11-03 | 6.097 | 423,707 | +7,119 | 0.04% | 2,583,184 |
| 2020-11-04 | 2020-11-02 | 6.083 | 416,588 | +7,119 | 0.03% | 2,533,930 |
| 2020-11-03 | 2020-10-30 | 6.054 | 409,469 | +35,593 | 0.03% | 2,479,124 |
| 2020-10-29 | 2020-10-27 | 6.349 | 373,876 | +42,712 | 0.03% | 2,373,919 |
| 2020-10-27 | 2020-10-22 | 6.420 | 331,164 | +32,746 | 0.03% | 2,125,980 |
| 2020-10-22 | 2020-10-20 | 6.448 | 298,418 | +49,831 | 0.03% | 1,924,144 |
| 2020-08-12 | 2020-08-10 | 6.911 | 248,587 | +2,848 | 0.02% | 1,718,080 |
| 2020-06-01 | 2020-05-28 | 7.702 | 245,739 | +10,001 | 0.02% | 1,892,798 |
| 2020-05-08 | 2020-05-06 | 7.761 | 235,738 | +15,023 | 0.02% | 1,829,573 |
| 2020-03-23 | 2020-03-19 | 5.960 | 220,715 | +6,829 | 0.02% | 1,315,439 |
| 2020-03-09 | 2020-03-05 | 8.903 | 213,886 | -54,631 | 0.02% | 1,904,278 |
| 2020-01-09 | 2020-01-07 | 10.016 | 268,517 | +13,658 | 0.02% | 2,689,505 |
| 2019-11-08 | 2019-11-06 | 11.106 | 254,859 | +6,182 | 0.02% | 2,830,358 |
| 2019-11-06 | 2019-11-04 | 11.256 | 248,677 | -1,333 | 0.02% | 2,799,024 |
| 2019-10-31 | 2019-10-29 | 10.880 | 250,010 | +13,327 | 0.02% | 2,720,227 |
| 2019-10-03 | 2019-09-30 | 10.160 | 236,683 | -3,998 | 0.02% | 2,404,725 |
| 2019-09-24 | 2019-09-20 | 10.175 | 240,681 | -22,655 | 0.02% | 2,448,957 |
| 2019-08-19 | 2019-08-15 | 8.809 | 263,336 | +26,653 | 0.02% | 2,319,840 |
| 2019-07-10 | 2019-07-08 | 9.575 | 236,683 | -1,333 | 0.02% | 2,266,196 |
| 2019-05-31 | 2019-05-29 | 9.738 | 238,016 | +9,126 | 0.02% | 2,317,813 |
| 2019-05-28 | 2019-05-24 | 9.691 | 228,890 | +26,913 | 0.02% | 2,218,227 |
| 2019-05-16 | 2019-05-14 | 9.707 | 201,977 | +1,281 | 0.02% | 1,960,559 |
| 2019-03-26 | 2019-03-22 | 10.113 | 200,696 | +10,253 | 0.02% | 2,029,557 |
| 2019-03-20 | 2019-03-18 | 9.832 | 190,443 | -6,408 | 0.02% | 1,872,376 |
| 2019-03-08 | 2019-03-06 | 9.738 | 196,851 | -5,126 | 0.02% | 1,916,946 |
| 2019-03-06 | 2019-03-04 | 9.676 | 201,977 | +5,126 | 0.02% | 1,954,255 |
| 2018-10-18 | 2018-10-15 | 9.575 | 196,851 | +4,996 | 0.02% | 1,884,913 |
| 2018-08-29 | 2018-08-27 | 10.216 | 191,855 | -2,498 | 0.02% | 1,959,956 |
| 2018-08-27 | 2018-08-23 | 9.976 | 194,353 | -9,992 | 0.02% | 1,938,795 |
| 2018-07-24 | 2018-07-20 | 9.511 | 204,345 | +62,452 | 0.02% | 1,943,583 |
| 2018-06-01 | 2018-05-30 | 10.112 | 141,893 | +5,281 | 0.01% | 1,434,791 |
| 2018-03-09 | 2018-03-07 | 9.962 | 136,612 | -1,203 | 0.01% | 1,360,942 |
| 2018-02-28 | 2018-02-26 | 9.846 | 137,815 | +30,064 | 0.01% | 1,356,883 |
| 2018-01-22 | 2018-01-18 | 9.679 | 107,751 | -18,038 | 0.01% | 1,042,962 |
| 2018-01-11 | 2018-01-09 | 9.530 | 125,789 | +18,038 | 0.01% | 1,198,730 |
| 2018-01-10 | 2018-01-08 | 9.563 | 107,751 | -83 | 0.01% | 1,030,418 |
| 2017-12-27 | 2017-12-21 | 9.380 | 107,834 | -18,038 | 0.01% | 1,011,484 |
| 2017-11-29 | 2017-11-27 | 9.330 | 125,872 | +18,038 | 0.01% | 1,174,400 |
| 2017-11-01 | 2017-10-30 | 9.530 | 107,834 | -6,013 | 0.01% | 1,027,624 |
| 2017-10-31 | 2017-10-27 | 9.463 | 113,847 | -6,013 | 0.01% | 1,077,353 |
| 2017-10-30 | 2017-10-26 | 9.430 | 119,860 | -12,025 | 0.01% | 1,130,268 |
| 2017-10-26 | 2017-10-24 | 9.380 | 131,885 | +12,025 | 0.01% | 1,237,082 |
| 2017-10-24 | 2017-10-20 | 9.530 | 119,860 | +12,026 | 0.01% | 1,142,228 |
| 2017-10-13 | 2017-10-11 | 10.068 | 107,834 | +2,384 | 0.01% | 1,085,703 |
| 2017-09-26 | 2017-09-22 | 9.949 | 105,450 | +2,352 | 0.01% | 1,049,146 |
| 2017-07-27 | 2017-07-25 | 9.694 | 103,098 | -11,760 | 0.01% | 999,444 |
| 2017-06-21 | 2017-06-19 | 9.541 | 114,858 | +1,176 | 0.01% | 1,095,867 |
| 2017-05-22 | 2017-05-18 | 10.181 | 113,682 | +20,952 | 0.01% | 1,157,426 |
| 2016-10-13 | 2016-10-11 | 10.065 | 92,730 | +2,176 | 0.01% | 933,341 |
| 2016-09-12 | 2016-09-08 | 9.921 | 90,554 | -1,109 | 0.01% | 898,372 |
| 2016-08-18 | 2016-08-16 | 9.795 | 91,663 | -1,164 | 0.01% | 897,801 |
| 2016-05-23 | 2016-05-19 | 9.390 | 92,827 | +2,958 | 0.01% | 871,683 |
| 2016-03-18 | 2016-03-16 | 9.763 | 89,869 | -1,073 | 0.01% | 877,394 |
| 2015-10-12 | 2015-10-08 | 9.541 | 90,942 | +2,144 | 0.01% | 867,660 |
| 2015-08-31 | 2015-08-27 | 9.026 | 88,798 | -5,241 | 0.01% | 801,455 |
| 2015-08-27 | 2015-08-25 | 8.491 | 94,039 | -4,273 | 0.01% | 798,515 |
| 2015-08-26 | 2015-08-24 | 8.396 | 98,312 | +1,048 | 0.01% | 825,418 |
| 2015-08-25 | 2015-08-21 | 8.682 | 97,264 | +5,240 | 0.01% | 844,459 |
| 2015-08-19 | 2015-08-17 | 9.636 | 92,024 | -5,240 | 0.01% | 886,763 |
| 2015-08-17 | 2015-08-13 | 9.216 | 97,264 | +5,240 | 0.01% | 896,425 |
| 2015-07-24 | 2015-07-22 | 10.304 | 92,024 | -4,192 | 0.01% | 948,221 |
| 2015-06-01 | 2015-05-28 | 11.667 | 96,216 | +2,740 | 0.01% | 1,122,522 |
| 2015-05-20 | 2015-05-18 | 11.568 | 93,476 | -5,092 | 0.01% | 1,081,376 |
| 2015-05-19 | 2015-05-15 | 11.274 | 98,568 | +5,092 | 0.01% | 1,111,243 |
| 2015-05-14 | 2015-05-12 | 11.608 | 93,476 | -1,019 | 0.01% | 1,085,048 |
| 2015-05-12 | 2015-05-08 | 11.254 | 94,495 | -10,183 | 0.01% | 1,063,469 |
| 2015-05-08 | 2015-05-06 | 10.802 | 104,678 | +10,183 | 0.01% | 1,130,783 |
| 2015-05-07 | 2015-05-05 | 11.136 | 94,495 | -10,485 | 0.01% | 1,052,333 |
| 2015-05-05 | 2015-04-30 | 11.215 | 104,980 | -1,019 | 0.01% | 1,177,345 |
| 2015-04-27 | 2015-04-23 | 11.097 | 105,999 | -1,018 | 0.01% | 1,176,282 |
| 2015-04-24 | 2015-04-22 | 11.097 | 107,017 | -10,183 | 0.01% | 1,187,579 |
| 2015-04-17 | 2015-04-15 | 10.763 | 117,200 | -1,018 | 0.01% | 1,261,448 |
| 2015-04-16 | 2015-04-14 | 10.763 | 118,218 | -11,201 | 0.01% | 1,272,405 |
| 2015-04-15 | 2015-04-13 | 10.645 | 129,419 | +3,055 | 0.02% | 1,377,712 |
| 2015-04-14 | 2015-04-10 | 10.469 | 126,364 | -2,037 | 0.01% | 1,322,854 |
| 2015-04-08 | 2015-04-01 | 9.683 | 128,401 | +1,018 | 0.02% | 1,243,302 |
| 2015-03-24 | 2015-03-20 | 9.428 | 127,383 | +15,275 | 0.01% | 1,200,920 |
| 2015-03-20 | 2015-03-18 | 10.095 | 112,108 | +5,091 | 0.01% | 1,131,777 |
| 2015-03-18 | 2015-03-16 | 9.978 | 107,017 | +5,091 | 0.01% | 1,067,770 |
| 2015-02-13 | 2015-02-11 | 10.115 | 101,926 | -10,182 | 0.01% | 1,030,988 |
| 2015-02-09 | 2015-02-05 | 10.390 | 112,108 | -5,092 | 0.01% | 1,164,806 |
| 2015-02-06 | 2015-02-04 | 10.292 | 117,200 | +5,092 | 0.01% | 1,206,202 |
| 2015-02-05 | 2015-02-03 | 10.528 | 112,108 | -1,019 | 0.01% | 1,180,219 |
| 2015-02-02 | 2015-01-29 | 10.370 | 113,127 | -1,018 | 0.01% | 1,173,171 |
| 2015-01-29 | 2015-01-27 | 10.135 | 114,145 | -11,201 | 0.01% | 1,156,825 |
| 2015-01-28 | 2015-01-26 | 9.820 | 125,346 | -5,092 | 0.01% | 1,230,954 |
| 2015-01-27 | 2015-01-23 | 9.624 | 130,438 | -12,219 | 0.02% | 1,255,340 |
| 2015-01-09 | 2015-01-07 | 8.858 | 142,657 | +2,037 | 0.02% | 1,263,662 |
| 2015-01-08 | 2015-01-06 | 9.054 | 140,620 | +19,347 | 0.02% | 1,273,237 |
| 2015-01-07 | 2015-01-05 | 9.388 | 121,273 | -8,146 | 0.01% | 1,138,553 |
| 2015-01-02 | 2014-12-29 | 9.192 | 129,419 | +10,183 | 0.02% | 1,189,611 |
| 2014-12-29 | 2014-12-22 | 9.349 | 119,236 | -2,202 | 0.01% | 1,114,745 |
| 2014-12-18 | 2014-12-16 | 9.251 | 121,438 | +2,036 | 0.01% | 1,123,406 |
| 2014-12-17 | 2014-12-15 | 9.545 | 119,402 | +9,165 | 0.01% | 1,139,749 |
| 2014-12-12 | 2014-12-10 | 9.781 | 110,237 | -10,183 | 0.01% | 1,078,246 |
| 2014-12-09 | 2014-12-05 | 9.388 | 120,420 | +15,274 | 0.01% | 1,130,545 |
| 2014-10-06 | 2014-09-30 | 9.588 | 105,146 | +2,405 | 0.01% | 1,008,137 |
| 2014-08-26 | 2014-08-22 | 9.990 | 102,741 | +995 | 0.01% | 1,026,381 |
| 2014-07-02 | 2014-06-27 | 8.864 | 101,746 | -8,955 | 0.01% | 901,912 |
| 2014-06-24 | 2014-06-20 | 8.503 | 110,701 | +4,975 | 0.01% | 941,240 |
| 2014-06-20 | 2014-06-18 | 8.623 | 105,726 | -1,990 | 0.01% | 911,691 |
| 2014-06-19 | 2014-06-17 | 8.683 | 107,716 | +5,970 | 0.01% | 935,346 |
| 2014-05-29 | 2014-05-27 | 9.054 | 101,746 | +3,716 | 0.01% | 921,249 |
| 2014-05-28 | 2014-05-26 | 9.138 | 98,030 | -5,751 | 0.01% | 895,784 |
| 2014-03-24 | 2014-03-20 | 7.949 | 103,781 | +1,917 | 0.01% | 824,922 |
| 2014-02-11 | 2014-02-07 | 7.719 | 101,864 | +958 | 0.01% | 786,308 |
| 2013-12-17 | 2013-12-13 | 8.074 | 100,906 | +959 | 0.01% | 814,701 |
| 2013-10-28 | 2013-10-24 | 8.345 | 99,947 | +959 | 0.01% | 834,065 |
| 2013-10-07 | 2013-10-03 | 8.977 | 98,988 | +2,368 | 0.01% | 888,624 |
| 2013-09-09 | 2013-09-05 | 8.827 | 96,620 | +936 | 0.01% | 852,910 |
| 2013-05-31 | 2013-05-29 | 9.180 | 95,684 | +2,561 | 0.01% | 878,382 |
| 2013-03-14 | 2013-03-12 | 9.378 | 93,123 | -911 | 0.01% | 873,279 |
| 2013-03-08 | 2013-03-06 | 9.531 | 94,034 | -911 | 0.01% | 896,278 |
| 2013-03-05 | 2013-03-01 | 9.444 | 94,945 | +1,822 | 0.01% | 896,620 |
| 2013-02-06 | 2013-02-04 | 9.861 | 93,123 | -4,185 | 0.01% | 918,272 |
| 2013-01-25 | 2013-01-23 | 9.224 | 97,308 | -2,334 | 0.01% | 897,565 |
| 2013-01-09 | 2013-01-07 | 8.763 | 99,642 | -911 | 0.01% | 873,139 |
| 2012-12-17 | 2012-12-13 | 7.753 | 100,553 | -10,017 | 0.01% | 779,539 |
| 2012-12-14 | 2012-12-12 | 7.840 | 110,570 | +10,017 | 0.01% | 866,909 |
| 2012-10-09 | 2012-10-05 | 8.154 | 100,553 | +2,514 | 0.01% | 819,912 |
| 2012-08-01 | 2012-07-30 | 8.447 | 98,039 | -3,552 | 0.01% | 828,121 |
| 2012-07-30 | 2012-07-26 | 8.627 | 101,591 | +3,552 | 0.01% | 876,430 |
| 2012-06-25 | 2012-06-21 | 8.447 | 98,039 | -15,516 | 0.01% | 828,121 |
| 2012-06-07 | 2012-06-05 | 8.842 | 113,555 | +4,206 | 0.02% | 1,004,042 |
| 2012-05-15 | 2012-05-11 | 9.006 | 109,349 | -17,381 | 0.02% | 984,758 |
| 2012-04-24 | 2012-04-20 | 8.514 | 126,730 | -2,565 | 0.02% | 1,079,033 |
| 2012-04-12 | 2012-04-10 | 8.585 | 129,295 | +2,565 | 0.02% | 1,109,945 |
| 2012-03-29 | 2012-03-27 | 8.631 | 126,730 | -4,275 | 0.02% | 1,093,855 |
| 2012-03-27 | 2012-03-23 | 8.327 | 131,005 | +4,275 | 0.02% | 1,090,917 |
| 2012-03-26 | 2012-03-22 | 8.631 | 126,730 | -4,275 | 0.02% | 1,093,855 |
| 2012-03-22 | 2012-03-20 | 8.257 | 131,005 | +4,275 | 0.02% | 1,081,724 |
| 2012-03-21 | 2012-03-19 | 8.327 | 126,730 | -2,565 | 0.02% | 1,055,318 |
| 2012-03-02 | 2012-02-29 | 8.234 | 129,295 | -4,275 | 0.02% | 1,064,580 |
| 2012-03-01 | 2012-02-28 | 8.164 | 133,570 | +4,275 | 0.02% | 1,090,406 |
| 2012-02-20 | 2012-02-16 | 8.585 | 129,295 | -41,896 | 0.02% | 1,109,945 |
| 2012-02-17 | 2012-02-15 | 8.538 | 171,191 | +1,710 | 0.02% | 1,461,597 |
| 2012-02-16 | 2012-02-14 | 8.374 | 169,481 | -49,591 | 0.02% | 1,419,247 |
| 2012-02-15 | 2012-02-13 | 8.421 | 219,072 | +92,342 | 0.03% | 1,844,774 |
| 2012-02-07 | 2012-02-03 | 8.444 | 126,730 | +855 | 0.02% | 1,070,140 |
| 2012-02-06 | 2012-02-02 | 8.257 | 125,875 | -855 | 0.02% | 1,039,365 |
| 2012-01-09 | 2012-01-05 | 7.696 | 126,730 | -855 | 0.02% | 975,280 |
| 2011-12-29 | 2011-12-23 | 7.953 | 127,585 | +855 | 0.02% | 1,014,688 |
| 2011-12-15 | 2011-12-13 | 7.883 | 126,730 | +855 | 0.02% | 998,995 |
| 2011-11-01 | 2011-10-28 | 7.883 | 125,875 | -12,825 | 0.02% | 992,255 |
| 2011-10-21 | 2011-10-19 | 7.228 | 138,700 | -5,130 | 0.02% | 1,002,510 |
| 2011-10-18 | 2011-10-14 | 7.088 | 143,830 | +5,130 | 0.02% | 1,019,403 |
| 2011-10-14 | 2011-10-12 | 7.583 | 138,700 | +207 | 0.02% | 1,051,701 |
| 2011-10-07 | 2011-10-04 | 7.051 | 138,493 | -16,564 | 0.02% | 976,555 |
| 2011-09-23 | 2011-09-21 | 7.389 | 155,057 | -829 | 0.02% | 1,145,774 |
| 2011-09-22 | 2011-09-20 | 7.244 | 155,886 | -4,969 | 0.02% | 1,129,313 |
| 2011-09-21 | 2011-09-19 | 7.124 | 160,855 | +4,969 | 0.02% | 1,145,889 |
| 2011-09-20 | 2011-09-16 | 7.317 | 155,886 | -5,797 | 0.02% | 1,140,606 |
| 2011-09-19 | 2011-09-15 | 7.051 | 161,683 | -20,706 | 0.02% | 1,140,075 |
| 2011-09-16 | 2011-09-14 | 6.762 | 182,389 | +37,270 | 0.03% | 1,233,226 |
| 2011-09-15 | 2011-09-12 | 7.075 | 145,119 | -4,141 | 0.02% | 1,026,781 |
| 2011-09-14 | 2011-09-09 | 7.124 | 149,260 | -20,705 | 0.02% | 1,063,289 |
| 2011-09-12 | 2011-09-08 | 7.244 | 169,965 | +26,503 | 0.02% | 1,231,308 |
| 2011-09-08 | 2011-09-06 | 7.800 | 143,462 | +4,141 | 0.02% | 1,118,988 |
| 2011-09-06 | 2011-09-02 | 8.041 | 139,321 | +4,141 | 0.02% | 1,120,332 |
| 2011-09-05 | 2011-09-01 | 8.162 | 135,180 | -28,988 | 0.02% | 1,103,355 |
| 2011-09-02 | 2011-08-31 | 8.090 | 164,168 | +28,988 | 0.02% | 1,328,065 |
| 2011-08-22 | 2011-08-18 | 8.524 | 135,180 | +11,707 | 0.02% | 1,152,320 |
| 2011-08-08 | 2011-08-04 | 9.007 | 123,473 | -829 | 0.02% | 1,112,159 |
| 2011-08-01 | 2011-07-28 | 8.524 | 124,302 | -4,141 | 0.02% | 1,059,592 |
| 2011-07-05 | 2011-06-30 | 9.563 | 128,443 | -1,656 | 0.02% | 1,228,264 |
| 2011-06-20 | 2011-06-16 | 9.635 | 130,099 | -828 | 0.02% | 1,253,525 |
| 2011-06-15 | 2011-06-13 | 9.514 | 130,927 | +828 | 0.02% | 1,245,694 |
| 2011-06-09 | 2011-06-07 | 10.311 | 130,099 | -828 | 0.02% | 1,341,491 |
| 2011-06-07 | 2011-06-02 | 10.142 | 130,927 | -1,657 | 0.02% | 1,327,897 |
| 2011-06-03 | 2011-06-01 | 10.166 | 132,584 | -1,656 | 0.02% | 1,347,905 |
| 2011-05-30 | 2011-05-26 | 9.925 | 134,240 | -828 | 0.02% | 1,332,324 |
| 2011-05-26 | 2011-05-24 | 9.949 | 135,068 | -2,485 | 0.02% | 1,343,803 |
| 2011-05-23 | 2011-05-19 | 9.925 | 137,553 | -1,657 | 0.02% | 1,365,205 |
| 2011-05-19 | 2011-05-17 | 10.022 | 139,210 | -828 | 0.02% | 1,395,098 |
| 2011-05-18 | 2011-05-16 | 10.537 | 140,038 | -1,656 | 0.02% | 1,475,592 |
| 2011-05-17 | 2011-05-13 | 10.537 | 141,694 | +4,010 | 0.02% | 1,493,042 |
| 2011-05-12 | 2011-05-09 | 10.562 | 137,684 | +1,610 | 0.02% | 1,454,210 |
| 2011-05-03 | 2011-04-28 | 10.786 | 136,074 | +804 | 0.02% | 1,467,640 |
| 2011-04-19 | 2011-04-15 | 10.935 | 135,270 | +2,415 | 0.02% | 1,479,139 |
| 2011-04-13 | 2011-04-11 | 10.910 | 132,855 | -805 | 0.02% | 1,449,430 |
| 2011-03-30 | 2011-03-28 | 10.761 | 133,660 | -805 | 0.02% | 1,438,282 |
| 2011-03-18 | 2011-03-16 | 10.537 | 134,465 | -8,048 | 0.02% | 1,416,869 |
| 2011-02-22 | 2011-02-18 | 10.562 | 142,513 | -937 | 0.02% | 1,505,213 |
| 2011-02-16 | 2011-02-14 | 10.562 | 143,450 | -2,415 | 0.02% | 1,515,110 |
| 2011-02-14 | 2011-02-10 | 10.761 | 145,865 | -4,023 | 0.02% | 1,569,617 |
| 2011-01-07 | 2011-01-05 | 10.786 | 149,888 | +804 | 0.02% | 1,616,632 |
| 2011-01-05 | 2011-01-03 | 10.761 | 149,084 | +2,415 | 0.02% | 1,604,256 |
| 2010-12-20 | 2010-12-16 | 10.612 | 146,669 | +2,414 | 0.02% | 1,556,399 |
| 2010-12-17 | 2010-12-15 | 10.711 | 144,255 | -4,024 | 0.02% | 1,545,122 |
| 2010-11-26 | 2010-11-24 | 10.264 | 148,279 | -1,609 | 0.02% | 1,521,894 |
| 2010-11-25 | 2010-11-23 | 10.139 | 149,888 | -4,829 | 0.02% | 1,519,783 |
| 2010-11-22 | 2010-11-18 | 10.189 | 154,717 | +2,414 | 0.02% | 1,576,437 |
| 2010-11-09 | 2010-11-05 | 11.059 | 152,303 | +3,219 | 0.02% | 1,684,314 |
| 2010-11-05 | 2010-11-03 | 10.388 | 149,084 | +805 | 0.02% | 1,548,681 |
| 2010-11-03 | 2010-11-01 | 10.214 | 148,279 | +4,024 | 0.02% | 1,514,524 |
| 2010-11-02 | 2010-10-29 | 10.040 | 144,255 | +2,414 | 0.02% | 1,448,328 |
| 2010-11-01 | 2010-10-28 | 10.115 | 141,841 | +805 | 0.02% | 1,434,666 |
| 2010-10-25 | 2010-10-21 | 10.636 | 141,036 | +805 | 0.02% | 1,500,128 |
| 2010-10-22 | 2010-10-20 | 10.711 | 140,231 | -805 | 0.02% | 1,502,021 |
| 2010-10-12 | 2010-10-08 | 10.537 | 141,036 | +1,610 | 0.02% | 1,486,108 |
| 2010-10-04 | 2010-09-29 | 10.512 | 139,426 | +1,609 | 0.02% | 1,465,679 |
| 2010-09-27 | 2010-09-22 | 10.860 | 137,817 | +3,154 | 0.02% | 1,496,714 |
| 2010-09-21 | 2010-09-17 | 10.606 | 134,663 | +3,932 | 0.02% | 1,428,212 |
| 2010-09-16 | 2010-09-14 | 10.657 | 130,731 | -19,659 | 0.02% | 1,393,160 |
| 2010-09-15 | 2010-09-13 | 10.504 | 150,390 | -58,977 | 0.02% | 1,579,710 |
| 2010-09-07 | 2010-09-03 | 10.428 | 209,367 | +4,718 | 0.03% | 2,183,234 |
| 2010-08-31 | 2010-08-27 | 10.072 | 204,649 | +1,573 | 0.03% | 2,061,166 |
| 2010-08-27 | 2010-08-25 | 10.250 | 203,076 | +1,572 | 0.03% | 2,081,478 |
| 2010-08-25 | 2010-08-23 | 10.351 | 201,504 | +2,359 | 0.03% | 2,085,866 |
| 2010-08-23 | 2010-08-19 | 10.682 | 199,145 | +2,359 | 0.03% | 2,127,291 |
| 2010-08-05 | 2010-08-03 | 10.606 | 196,786 | -39,318 | 0.03% | 2,087,077 |
| 2010-08-04 | 2010-08-02 | 10.606 | 236,104 | -64,481 | 0.04% | 2,504,077 |
| 2010-07-08 | 2010-07-06 | 10.021 | 300,585 | -3,665 | 0.05% | 3,012,117 |
| 2010-05-28 | 2010-05-26 | 9.690 | 304,250 | -786 | 0.05% | 2,948,247 |
| 2010-05-20 | 2010-05-18 | 10.899 | 305,036 | +8,928 | 0.05% | 3,324,708 |
| 2010-05-04 | 2010-04-30 | 11.423 | 296,108 | +12,977 | 0.05% | 3,382,561 |
| 2010-05-03 | 2010-04-29 | 11.266 | 283,131 | +49,617 | 0.04% | 3,189,811 |
| 2010-04-30 | 2010-04-28 | 11.581 | 233,514 | +38,167 | 0.04% | 2,704,234 |
| 2010-04-28 | 2010-04-26 | 11.947 | 195,347 | -763 | 0.03% | 2,333,891 |
| 2010-04-27 | 2010-04-23 | 11.764 | 196,110 | +76,335 | 0.03% | 2,307,040 |
| 2010-04-22 | 2010-04-20 | 11.030 | 119,775 | -4,447 | 0.02% | 1,321,166 |
| 2010-04-21 | 2010-04-19 | 11.004 | 124,222 | +1,527 | 0.02% | 1,366,963 |
| 2010-04-20 | 2010-04-16 | 11.502 | 122,695 | +763 | 0.02% | 1,411,238 |
| 2010-04-19 | 2010-04-15 | 11.528 | 121,932 | -1,778 | 0.02% | 1,405,657 |
| 2010-04-16 | 2010-04-14 | 11.869 | 123,710 | -1,527 | 0.02% | 1,468,291 |
| 2010-04-15 | 2010-04-13 | 11.712 | 125,237 | -763 | 0.02% | 1,466,727 |
| 2010-04-14 | 2010-04-12 | 11.685 | 126,000 | -16,031 | 0.02% | 1,472,361 |
| 2010-04-09 | 2010-04-07 | 10.533 | 142,031 | -2,223 | 0.02% | 1,495,954 |
| 2010-04-01 | 2010-03-30 | 10.349 | 144,254 | -7,633 | 0.02% | 1,492,911 |
| 2010-03-31 | 2010-03-29 | 10.506 | 151,887 | -6,107 | 0.02% | 1,595,784 |
| 2010-03-24 | 2010-03-22 | 10.244 | 157,994 | -58,902 | 0.02% | 1,618,551 |
| 2010-03-23 | 2010-03-19 | 10.009 | 216,896 | -89,105 | 0.03% | 2,170,821 |
| 2010-03-22 | 2010-03-18 | 9.301 | 306,001 | +114,502 | 0.05% | 2,846,166 |
| 2010-03-19 | 2010-03-17 | 9.223 | 191,499 | -122,135 | 0.03% | 1,766,112 |
| 2010-03-18 | 2010-03-16 | 8.489 | 313,634 | -3,817 | 0.05% | 2,662,424 |
| 2010-03-15 | 2010-03-11 | 8.227 | 317,451 | +1,526 | 0.05% | 2,611,652 |
| 2010-03-08 | 2010-03-04 | 8.070 | 315,925 | -1,778 | 0.05% | 2,549,434 |
| 2010-03-05 | 2010-03-03 | 8.148 | 317,703 | -7,634 | 0.05% | 2,588,754 |
| 2010-02-25 | 2010-02-23 | 7.834 | 325,337 | +764 | 0.05% | 2,548,670 |
| 2010-02-10 | 2010-02-08 | 7.598 | 324,573 | +763 | 0.05% | 2,466,150 |
| 2010-02-09 | 2010-02-05 | 7.703 | 323,810 | +763 | 0.05% | 2,494,288 |
| 2010-01-26 | 2010-01-22 | 8.175 | 323,047 | +3,817 | 0.05% | 2,640,762 |
| 2010-01-22 | 2010-01-20 | 8.410 | 319,230 | -2,672 | 0.05% | 2,684,836 |
| 2010-01-21 | 2010-01-19 | 8.279 | 321,902 | +7,634 | 0.05% | 2,665,138 |
| 2010-01-19 | 2010-01-15 | 8.096 | 314,268 | +7,633 | 0.05% | 2,544,296 |
| 2010-01-14 | 2010-01-12 | 8.044 | 306,635 | +7,634 | 0.05% | 2,466,432 |
| 2010-01-13 | 2010-01-11 | 8.070 | 299,001 | -13,340 | 0.05% | 2,412,861 |
| 2010-01-05 | 2009-12-31 | 8.096 | 312,341 | -1,650 | 0.05% | 2,528,695 |
| 2010-01-04 | 2009-12-29 | 7.939 | 313,991 | -47,133 | 0.05% | 2,492,693 |
| 2009-12-30 | 2009-12-28 | 8.017 | 361,124 | -3,817 | 0.06% | 2,895,255 |
| 2009-12-29 | 2009-12-24 | 8.044 | 364,941 | +3,817 | 0.06% | 2,935,419 |
| 2009-12-22 | 2009-12-18 | 7.965 | 361,124 | -44,465 | 0.06% | 2,876,332 |
| 2009-12-16 | 2009-12-14 | 8.332 | 405,589 | +114,502 | 0.06% | 3,379,265 |
| 2009-12-14 | 2009-12-10 | 8.227 | 291,087 | +229,534 | 0.05% | 2,394,757 |
| 2009-12-11 | 2009-12-09 | 8.279 | 61,553 | +7,633 | 0.01% | 509,619 |
| 2009-12-09 | 2009-12-07 | 8.332 | 53,920 | +7,633 | 0.01% | 449,248 |
| 2009-12-04 | 2009-12-02 | 8.410 | 46,287 | +1,960 | 0.01% | 389,290 |
| 2009-10-30 | 2009-10-28 | 7.939 | 44,327 | +53 | 0.01% | 351,901 |
| 2009-09-29 | 2009-09-25 | 7.704 | 44,274 | +611 | 0.01% | 341,105 |
| 2009-09-24 | 2009-09-22 | 7.731 | 43,663 | -11,293 | 0.01% | 337,557 |
| 2009-09-10 | 2009-09-08 | 7.811 | 54,956 | -7,528 | 0.01% | 429,243 |
| 2009-08-19 | 2009-08-17 | 7.944 | 62,484 | -2,258 | 0.01% | 496,342 |
| 2009-08-17 | 2009-08-13 | 8.395 | 64,742 | +7,528 | 0.01% | 543,518 |
| 2009-08-12 | 2009-08-10 | 8.581 | 57,214 | +11,292 | 0.01% | 490,960 |
| 2009-08-07 | 2009-08-05 | 8.475 | 45,922 | +2,259 | 0.01% | 389,182 |
| 2009-06-09 | 2009-06-05 | 7.890 | 43,663 | -7,529 | 0.01% | 344,517 |
| 2009-06-05 | 2009-06-03 | 7.970 | 51,192 | -3,764 | 0.01% | 408,004 |
| 2009-06-04 | 2009-06-02 | 7.890 | 54,956 | -10,539 | 0.01% | 433,623 |
| 2009-06-03 | 2009-06-01 | 8.076 | 65,495 | +11,292 | 0.01% | 528,960 |
| 2009-06-01 | 2009-05-27 | 7.678 | 54,203 | -3,011 | 0.01% | 416,162 |
| 2009-05-22 | 2009-05-20 | 7.811 | 57,214 | +1,557 | 0.01% | 446,880 |
| 2009-05-21 | 2009-05-19 | 7.647 | 55,657 | +10,985 | 0.01% | 425,599 |
| 2009-05-13 | 2009-05-11 | 7.374 | 44,672 | -4,394 | 0.01% | 329,398 |
| 2009-05-12 | 2009-05-08 | 7.510 | 49,066 | +4,394 | 0.01% | 368,498 |
| 2009-05-08 | 2009-05-06 | 7.374 | 44,672 | +2,197 | 0.01% | 329,398 |
| 2009-05-06 | 2009-05-04 | 7.101 | 42,475 | -4,394 | 0.01% | 301,598 |
| 2009-04-16 | 2009-04-14 | 6.882 | 46,869 | -2,197 | 0.01% | 322,559 |
| 2009-04-06 | 2009-04-02 | 6.636 | 49,066 | -3,662 | 0.01% | 325,619 |
| 2009-03-31 | 2009-03-27 | 6.609 | 52,728 | -6,591 | 0.01% | 348,481 |
| 2009-03-26 | 2009-03-24 | 6.363 | 59,319 | -3,662 | 0.01% | 377,461 |
| 2009-03-24 | 2009-03-20 | 6.063 | 62,981 | +3,662 | 0.01% | 381,843 |
| 2009-03-23 | 2009-03-19 | 6.227 | 59,319 | +3,662 | 0.01% | 369,361 |
| 2009-03-20 | 2009-03-18 | 6.254 | 55,657 | -1,465 | 0.01% | 348,079 |
| 2009-03-19 | 2009-03-17 | 6.199 | 57,122 | -12,449 | 0.01% | 354,121 |
| 2009-03-18 | 2009-03-16 | 5.872 | 69,571 | +7,323 | 0.01% | 408,497 |
| 2009-03-17 | 2009-03-13 | 5.790 | 62,248 | +5,126 | 0.01% | 360,399 |
| 2009-03-11 | 2009-03-09 | 5.571 | 57,122 | +2,929 | 0.01% | 318,241 |
| 2009-02-05 | 2009-02-03 | 6.008 | 54,193 | +3,662 | 0.01% | 325,603 |
| 2009-02-02 | 2009-01-29 | 6.063 | 50,531 | +3,662 | 0.01% | 306,361 |
| 2009-01-30 | 2009-01-23 | 6.254 | 46,869 | +1,464 | 0.01% | 293,119 |
| 2009-01-16 | 2009-01-14 | 6.554 | 45,405 | -2,197 | 0.01% | 297,603 |
| 2009-01-15 | 2009-01-13 | 6.391 | 47,602 | +2,197 | 0.01% | 304,203 |
| 2009-01-09 | 2009-01-07 | 6.582 | 45,405 | -2,197 | 0.01% | 298,843 |
| 2009-01-08 | 2009-01-06 | 6.664 | 47,602 | -3,661 | 0.01% | 317,203 |
| 2009-01-05 | 2008-12-31 | 6.281 | 51,263 | -2,197 | 0.01% | 321,999 |
| 2008-12-30 | 2008-12-24 | 6.172 | 53,460 | +5,126 | 0.01% | 329,959 |
| 2008-12-23 | 2008-12-19 | 6.309 | 48,334 | -10,985 | 0.01% | 304,921 |
| 2008-12-19 | 2008-12-17 | 6.117 | 59,319 | -2,929 | 0.01% | 362,881 |
| 2008-12-16 | 2008-12-12 | 5.762 | 62,248 | +4,394 | 0.01% | 358,699 |
| 2008-12-15 | 2008-12-11 | 6.145 | 57,854 | +4,394 | 0.01% | 355,499 |
| 2008-12-12 | 2008-12-10 | 6.008 | 53,460 | +2,929 | 0.01% | 321,199 |
| 2008-12-11 | 2008-12-09 | 5.872 | 50,531 | +2,929 | 0.01% | 296,701 |
| 2008-12-04 | 2008-12-02 | 5.626 | 47,602 | +10,253 | 0.01% | 267,803 |
| 2008-11-20 | 2008-11-18 | 5.489 | 37,349 | +5,126 | 0.01% | 205,021 |
| 2008-11-10 | 2008-11-06 | 5.544 | 32,223 | -4,394 | 0.01% | 178,642 |
| 2008-11-07 | 2008-11-05 | 5.817 | 36,617 | +4,394 | 0.01% | 213,002 |
| 2008-10-24 | 2008-10-22 | 7.210 | 32,223 | +3,662 | 0.01% | 232,323 |
| 2008-09-29 | 2008-09-25 | 9.621 | 28,561 | +672 | 0.00% | 274,786 |
| 2008-06-12 | 2008-06-10 | 10.908 | 27,889 | -4,291 | 0.00% | 304,201 |
| 2008-05-19 | 2008-05-15 | 11.346 | 32,180 | +610 | 0.01% | 365,124 |
| 2008-05-08 | 2008-05-06 | 11.375 | 31,570 | -1,403 | 0.01% | 359,103 |
| 2008-04-30 | 2008-04-28 | 10.805 | 32,973 | -3,508 | 0.01% | 356,262 |
| 2008-04-29 | 2008-04-25 | 10.748 | 36,481 | +3,508 | 0.01% | 392,084 |
| 2008-04-16 | 2008-04-14 | 10.748 | 32,973 | -66,647 | 0.01% | 354,382 |
| 2008-04-15 | 2008-04-11 | 10.719 | 99,620 | -28,062 | 0.02% | 1,067,839 |
| 2008-04-14 | 2008-04-10 | 10.662 | 127,682 | -4,911 | 0.02% | 1,361,359 |
| 2008-04-11 | 2008-04-09 | 10.890 | 132,593 | -12,628 | 0.02% | 1,443,961 |
| 2008-04-09 | 2008-04-07 | 10.605 | 145,221 | +39,989 | 0.02% | 1,540,082 |
| 2008-04-08 | 2008-04-03 | 10.491 | 105,232 | +32,972 | 0.02% | 1,103,995 |
| 2008-04-07 | 2008-04-02 | 10.548 | 72,260 | +33,675 | 0.01% | 762,204 |
| 2008-04-03 | 2008-04-01 | 10.548 | 38,585 | +7,015 | 0.01% | 406,997 |
| 2008-03-11 | 2008-03-07 | 11.261 | 31,570 | +2,105 | 0.01% | 355,503 |
| 2008-02-26 | 2008-02-22 | 11.517 | 29,465 | -3,508 | 0.01% | 339,359 |
| 2008-02-22 | 2008-02-20 | 11.574 | 32,973 | -3,508 | 0.01% | 381,642 |
| 2008-02-21 | 2008-02-19 | 11.660 | 36,481 | +3,508 | 0.01% | 425,365 |
| 2008-02-20 | 2008-02-18 | 11.489 | 32,973 | +3,508 | 0.01% | 378,822 |
| 2008-02-13 | 2008-02-11 | 11.546 | 29,465 | -2,806 | 0.01% | 340,199 |
| 2008-02-12 | 2008-02-06 | 11.403 | 32,271 | -3,508 | 0.01% | 367,997 |
| 2008-02-05 | 2008-02-01 | 11.603 | 35,779 | -3,508 | 0.01% | 415,139 |
| 2008-02-04 | 2008-01-31 | 11.517 | 39,287 | -7,015 | 0.01% | 452,482 |
| 2008-02-01 | 2008-01-30 | 11.489 | 46,302 | -12,628 | 0.01% | 531,957 |
| 2008-01-31 | 2008-01-29 | 11.831 | 58,930 | +18,240 | 0.01% | 697,198 |
| 2008-01-30 | 2008-01-28 | 11.546 | 40,690 | -2,105 | 0.01% | 469,801 |
| 2008-01-29 | 2008-01-25 | 12.145 | 42,795 | +4,911 | 0.01% | 519,725 |
| 2008-01-28 | 2008-01-24 | 12.202 | 37,884 | +9,822 | 0.01% | 462,244 |
| 2008-01-07 | 2008-01-03 | 14.511 | 28,062 | -2,806 | 0.00% | 407,200 |
| 2008-01-03 | 2007-12-31 | 14.881 | 30,868 | -702 | 0.01% | 459,357 |
| 2008-01-02 | 2007-12-27 | 14.539 | 31,570 | -2,104 | 0.01% | 459,004 |
| 2007-12-28 | 2007-12-24 | 14.568 | 33,674 | +2,104 | 0.01% | 490,554 |
| 2007-12-27 | 2007-12-20 | 14.425 | 31,570 | +3,508 | 0.01% | 455,404 |
| 2007-11-22 | 2007-11-20 | 14.425 | 28,062 | -702 | 0.00% | 404,800 |
| 2007-11-19 | 2007-11-15 | 14.625 | 28,764 | -9,821 | 0.00% | 420,667 |
| 2007-11-16 | 2007-11-14 | 14.511 | 38,585 | +11,926 | 0.01% | 559,896 |
| 2007-11-13 | 2007-11-09 | 15.109 | 26,659 | -7,015 | 0.00% | 402,802 |
| 2007-11-12 | 2007-11-08 | 14.568 | 33,674 | -3,508 | 0.01% | 490,554 |
| 2007-11-09 | 2007-11-07 | 14.853 | 37,182 | +7,015 | 0.01% | 552,258 |
| 2007-11-08 | 2007-11-06 | 14.824 | 30,167 | +1,403 | 0.01% | 447,205 |
| 2007-11-06 | 2007-11-02 | 14.938 | 28,764 | +3,508 | 0.00% | 429,687 |
| 2007-11-02 | 2007-10-31 | 15.566 | 25,256 | -3,508 | 0.00% | 393,123 |
| 2007-11-01 | 2007-10-30 | 14.967 | 28,764 | -1,403 | 0.00% | 430,507 |
| 2007-10-29 | 2007-10-25 | 14.539 | 30,167 | -9,821 | 0.01% | 438,605 |
| 2007-10-26 | 2007-10-24 | 14.539 | 39,988 | +1,403 | 0.01% | 581,395 |
| 2007-10-24 | 2007-10-22 | 14.539 | 38,585 | -3,508 | 0.01% | 560,996 |
| 2007-10-23 | 2007-10-18 | 14.653 | 42,093 | -4,209 | 0.01% | 616,800 |
| 2007-10-22 | 2007-10-17 | 14.596 | 46,302 | -11,225 | 0.01% | 675,836 |
| 2007-10-18 | 2007-10-16 | 14.539 | 57,527 | +7,015 | 0.01% | 836,399 |
| 2007-10-17 | 2007-10-15 | 14.682 | 50,512 | -7,015 | 0.01% | 741,606 |
| 2007-10-16 | 2007-10-12 | 14.482 | 57,527 | +2,806 | 0.01% | 833,119 |
| 2007-10-09 | 2007-10-05 | 14.539 | 54,721 | -18,240 | 0.01% | 795,601 |
| 2007-10-08 | 2007-10-04 | 14.368 | 72,961 | -7,016 | 0.01% | 1,048,317 |
| 2007-10-05 | 2007-10-03 | 14.397 | 79,977 | +25,256 | 0.01% | 1,151,404 |
| 2007-10-04 | 2007-10-02 | 15.081 | 54,721 | +3,508 | 0.01% | 825,242 |
| 2007-09-28 | 2007-09-25 | 15.163 | 51,213 | +565 | 0.01% | 776,528 |
| 2007-09-27 | 2007-09-24 | 15.249 | 50,648 | -4,857 | 0.01% | 772,341 |
| 2007-09-25 | 2007-09-21 | 15.134 | 55,505 | -1,387 | 0.01% | 840,006 |
| 2007-09-24 | 2007-09-20 | 15.163 | 56,892 | +2,775 | 0.01% | 862,637 |
| 2007-09-21 | 2007-09-19 | 15.480 | 54,117 | -20,120 | 0.01% | 837,720 |
| 2007-09-20 | 2007-09-18 | 15.393 | 74,237 | -16,652 | 0.01% | 1,142,754 |
| 2007-09-19 | 2007-09-17 | 14.644 | 90,889 | -4,856 | 0.02% | 1,330,963 |
| 2007-09-14 | 2007-09-12 | 14.644 | 95,745 | +4,162 | 0.02% | 1,402,074 |
| 2007-09-10 | 2007-09-06 | 14.846 | 91,583 | +1,388 | 0.02% | 1,359,606 |
| 2007-09-07 | 2007-09-05 | 14.788 | 90,195 | -3,469 | 0.02% | 1,333,801 |
| 2007-09-06 | 2007-09-04 | 14.817 | 93,664 | +1,388 | 0.02% | 1,387,800 |
| 2007-09-03 | 2007-08-30 | 14.788 | 92,276 | +4,162 | 0.02% | 1,364,574 |
| 2007-08-31 | 2007-08-29 | 14.384 | 88,114 | -2,081 | 0.02% | 1,267,467 |
| 2007-08-30 | 2007-08-28 | 14.356 | 90,195 | -20,814 | 0.02% | 1,294,801 |
| 2007-08-28 | 2007-08-24 | 13.981 | 111,009 | +68,687 | 0.02% | 1,551,998 |
| 2007-08-27 | 2007-08-23 | 14.096 | 42,322 | +3,469 | 0.01% | 596,577 |
| 2007-08-22 | 2007-08-20 | 13.548 | 38,853 | +4,856 | 0.01% | 526,397 |
| 2007-08-21 | 2007-08-17 | 12.885 | 33,997 | -58,279 | 0.01% | 438,066 |
| 2007-08-20 | 2007-08-16 | 13.030 | 92,276 | -24,977 | 0.02% | 1,202,315 |
| 2007-08-15 | 2007-08-13 | 13.116 | 117,253 | +4,856 | 0.03% | 1,537,894 |
| 2007-08-14 | 2007-08-10 | 13.548 | 112,397 | -2,081 | 0.03% | 1,522,803 |
| 2007-08-10 | 2007-08-08 | 13.779 | 114,478 | +4,856 | 0.03% | 1,577,397 |
| 2007-08-09 | 2007-08-07 | 13.837 | 109,622 | +3,469 | 0.03% | 1,516,806 |
| 2007-08-08 | 2007-08-06 | 13.981 | 106,153 | -3,469 | 0.03% | 1,484,107 |
| 2007-08-06 | 2007-08-02 | 14.211 | 109,622 | -6,244 | 0.03% | 1,557,886 |
| 2007-08-03 | 2007-08-01 | 14.211 | 115,866 | -13,876 | 0.03% | 1,646,622 |
| 2007-08-02 | 2007-07-31 | 14.413 | 129,742 | +1,388 | 0.03% | 1,870,000 |
| 2007-07-31 | 2007-07-27 | 16.945 | 128,354 | +12,784 | 0.03% | 2,174,934 |
| 2007-07-30 | 2007-07-26 | 17.323 | 115,570 | +5,080 | 0.03% | 2,001,992 |
| 2007-07-17 | 2007-07-13 | 17.165 | 110,490 | -4,445 | 0.03% | 1,896,592 |
| 2007-07-16 | 2007-07-12 | 17.165 | 114,935 | -5,081 | 0.03% | 1,972,892 |
| 2007-07-13 | 2007-07-11 | 17.008 | 120,016 | +5,081 | 0.03% | 2,041,208 |
| 2007-07-12 | 2007-07-10 | 17.008 | 114,935 | +22,860 | 0.03% | 1,954,792 |
| 2007-07-11 | 2007-07-09 | 17.134 | 92,075 | +10,160 | 0.03% | 1,577,593 |
| 2007-07-10 | 2007-07-06 | 17.165 | 81,915 | +3,175 | 0.02% | 1,406,094 |
| 2007-07-09 | 2007-07-05 | 17.134 | 78,740 | +11,430 | 0.02% | 1,349,114 |
| 2007-07-06 | 2007-07-04 | 17.197 | 67,310 | -34,290 | 0.02% | 1,157,515 |
| 2007-07-05 | 2007-07-03 | 17.102 | 101,600 | +3,810 | 0.03% | 1,737,593 |
| 2007-07-04 | 2007-06-29 | 17.165 | 97,790 | -3,810 | 0.03% | 1,678,593 |
| 2007-06-29 | 2007-06-27 | 17.953 | 101,600 | -32,386 | 0.03% | 1,823,992 |
| 2007-06-28 | 2007-06-26 | 17.764 | 133,986 | -9,525 | 0.04% | 2,380,088 |
| 2007-06-27 | 2007-06-25 | 18.047 | 143,511 | +1,270 | 0.04% | 2,589,967 |
| 2007-06-26 | 2007-06-22 | 17.890 | 142,241 | 0.04% | 2,544,647 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy