History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 316,000 | +0 | 0.02% | 1,377,760 |
| 2025-10-13 | 2025-10-09 | 4.430 | 316,000 | +0 | 0.02% | 1,399,880 |
| 2025-10-10 | 2025-10-08 | 4.300 | 316,000 | +0 | 0.02% | 1,358,800 |
| 2025-10-09 | 2025-10-06 | 4.380 | 316,000 | +0 | 0.02% | 1,384,080 |
| 2025-10-08 | 2025-10-03 | 4.380 | 316,000 | +0 | 0.02% | 1,384,080 |
| 2025-10-06 | 2025-10-02 | 4.390 | 316,000 | +0 | 0.02% | 1,387,240 |
| 2025-10-03 | 2025-09-30 | 4.580 | 316,000 | +0 | 0.02% | 1,447,280 |
| 2025-10-02 | 2025-09-29 | 4.610 | 316,000 | +0 | 0.02% | 1,456,760 |
| 2025-09-30 | 2025-09-26 | 4.580 | 316,000 | +0 | 0.02% | 1,447,280 |
| 2025-09-29 | 2025-09-25 | 4.480 | 316,000 | +0 | 0.02% | 1,415,680 |
| 2025-09-26 | 2025-09-24 | 4.540 | 316,000 | +0 | 0.02% | 1,434,640 |
| 2025-09-25 | 2025-09-23 | 4.450 | 316,000 | +0 | 0.02% | 1,406,200 |
| 2025-09-24 | 2025-09-22 | 4.410 | 316,000 | +0 | 0.02% | 1,393,560 |
| 2025-09-23 | 2025-09-19 | 4.430 | 316,000 | +0 | 0.02% | 1,399,880 |
| 2025-09-22 | 2025-09-18 | 4.350 | 316,000 | +0 | 0.02% | 1,374,600 |
| 2025-09-19 | 2025-09-17 | 4.370 | 316,000 | +0 | 0.02% | 1,380,920 |
| 2025-09-18 | 2025-09-16 | 4.360 | 316,000 | +0 | 0.02% | 1,377,760 |
| 2025-09-17 | 2025-09-15 | 4.290 | 316,000 | +0 | 0.02% | 1,355,640 |
| 2025-09-16 | 2025-09-12 | 4.230 | 316,000 | +0 | 0.02% | 1,336,680 |
| 2025-09-15 | 2025-09-11 | 4.200 | 316,000 | +0 | 0.02% | 1,327,200 |
| 2025-09-12 | 2025-09-10 | 4.310 | 316,000 | +0 | 0.02% | 1,361,960 |
| 2025-09-11 | 2025-09-09 | 4.270 | 316,000 | +0 | 0.02% | 1,349,320 |
| 2025-09-10 | 2025-09-08 | 4.290 | 316,000 | +0 | 0.02% | 1,355,640 |
| 2025-09-09 | 2025-09-05 | 4.290 | 316,000 | +0 | 0.02% | 1,355,640 |
| 2025-09-08 | 2025-09-04 | 4.270 | 316,000 | +0 | 0.02% | 1,349,320 |
| 2025-09-05 | 2025-09-03 | 4.280 | 316,000 | +0 | 0.02% | 1,352,480 |
| 2025-09-04 | 2025-09-02 | 4.240 | 316,000 | -6,000 | 0.02% | 1,339,840 |
| 2025-09-01 | 2025-08-28 | 4.290 | 322,000 | -12,000 | 0.02% | 1,381,380 |
| 2025-08-20 | 2025-08-18 | 4.050 | 334,000 | -6,000 | 0.02% | 1,352,700 |
| 2025-08-14 | 2025-08-12 | 3.860 | 340,000 | -20,000 | 0.02% | 1,312,400 |
| 2025-08-13 | 2025-08-11 | 3.780 | 360,000 | +20,000 | 0.02% | 1,360,800 |
| 2025-07-04 | 2025-07-02 | 3.730 | 340,000 | +4,000 | 0.02% | 1,268,200 |
| 2025-06-24 | 2025-06-20 | 3.550 | 336,000 | +18,000 | 0.02% | 1,192,800 |
| 2025-06-17 | 2025-06-13 | 3.914 | 318,000 | +10,879 | 0.02% | 1,244,619 |
| 2025-06-13 | 2025-06-11 | 3.893 | 307,121 | -9,658 | 0.02% | 1,195,680 |
| 2025-06-09 | 2025-06-05 | 3.759 | 316,779 | +9,658 | 0.02% | 1,190,640 |
| 2025-05-20 | 2025-05-16 | 3.655 | 307,121 | -3,863 | 0.02% | 1,122,540 |
| 2025-05-07 | 2025-05-02 | 3.583 | 310,984 | -9,658 | 0.02% | 1,114,119 |
| 2025-04-22 | 2025-04-16 | 3.510 | 320,642 | +9,658 | 0.02% | 1,125,480 |
| 2025-04-17 | 2025-04-15 | 3.562 | 310,984 | +9,658 | 0.02% | 1,107,679 |
| 2025-04-02 | 2025-03-31 | 3.676 | 301,326 | +28,973 | 0.02% | 1,107,599 |
| 2025-03-28 | 2025-03-26 | 3.728 | 272,353 | +9,658 | 0.02% | 1,015,201 |
| 2024-12-18 | 2024-12-16 | 3.831 | 262,695 | -9,658 | 0.02% | 1,006,401 |
| 2024-11-06 | 2024-11-04 | 3.862 | 272,353 | -5,794 | 0.02% | 1,051,861 |
| 2024-11-01 | 2024-10-30 | 4.105 | 278,147 | +8,737 | 0.02% | 1,141,786 |
| 2024-10-24 | 2024-10-22 | 4.201 | 269,410 | -37,418 | 0.02% | 1,131,841 |
| 2024-10-22 | 2024-10-18 | 4.223 | 306,828 | -3,742 | 0.02% | 1,295,601 |
| 2024-10-10 | 2024-10-08 | 4.094 | 310,570 | -3,741 | 0.02% | 1,271,562 |
| 2024-07-12 | 2024-07-10 | 4.190 | 314,311 | -7,484 | 0.02% | 1,317,118 |
| 2024-06-24 | 2024-06-20 | 4.426 | 321,795 | +7,484 | 0.02% | 1,424,160 |
| 2024-06-20 | 2024-06-18 | 4.372 | 314,311 | +5,612 | 0.02% | 1,374,238 |
| 2024-05-24 | 2024-05-22 | 4.731 | 308,699 | +10,870 | 0.02% | 1,460,529 |
| 2024-05-20 | 2024-05-16 | 4.654 | 297,829 | -54,151 | 0.02% | 1,386,000 |
| 2024-05-16 | 2024-05-13 | 4.731 | 351,980 | -9,025 | 0.02% | 1,665,301 |
| 2024-03-26 | 2024-03-22 | 4.144 | 361,005 | +54,151 | 0.02% | 1,496,001 |
| 2024-03-20 | 2024-03-18 | 4.199 | 306,854 | -99,276 | 0.02% | 1,288,599 |
| 2024-03-14 | 2024-03-12 | 4.332 | 406,130 | -3,611 | 0.03% | 1,759,498 |
| 2024-03-13 | 2024-03-11 | 4.277 | 409,741 | +3,611 | 0.03% | 1,752,442 |
| 2024-03-12 | 2024-03-08 | 4.343 | 406,130 | +5,415 | 0.03% | 1,763,998 |
| 2024-03-01 | 2024-02-28 | 4.842 | 400,715 | -5,415 | 0.03% | 1,940,278 |
| 2024-02-28 | 2024-02-26 | 4.753 | 406,130 | +5,415 | 0.03% | 1,930,498 |
| 2024-02-23 | 2024-02-21 | 4.864 | 400,715 | -90,252 | 0.03% | 1,949,158 |
| 2024-01-05 | 2024-01-03 | 5.075 | 490,967 | -5,415 | 0.03% | 2,491,522 |
| 2023-11-28 | 2023-11-24 | 4.764 | 496,382 | -5,415 | 0.03% | 2,365,002 |
| 2023-11-03 | 2023-11-01 | 4.634 | 501,797 | +18,270 | 0.03% | 2,325,342 |
| 2023-10-05 | 2023-10-03 | 4.623 | 483,527 | +5,217 | 0.03% | 2,235,118 |
| 2023-09-25 | 2023-09-21 | 4.899 | 478,310 | -5,217 | 0.03% | 2,343,002 |
| 2023-09-20 | 2023-09-18 | 4.600 | 483,527 | +5,217 | 0.03% | 2,223,998 |
| 2023-08-07 | 2023-08-03 | 4.910 | 478,310 | +5,218 | 0.03% | 2,348,502 |
| 2023-06-28 | 2023-06-26 | 4.197 | 473,092 | +8,697 | 0.03% | 1,985,602 |
| 2023-06-16 | 2023-06-14 | 4.626 | 464,395 | +11,877 | 0.03% | 2,148,221 |
| 2023-01-31 | 2023-01-27 | 5.393 | 452,518 | -8,474 | 0.03% | 2,440,380 |
| 2023-01-10 | 2023-01-06 | 5.157 | 460,992 | +8,474 | 0.03% | 2,377,280 |
| 2022-11-28 | 2022-11-24 | 4.012 | 452,518 | -15,253 | 0.03% | 1,815,600 |
| 2022-11-09 | 2022-11-07 | 3.812 | 467,771 | +6,779 | 0.03% | 1,782,959 |
| 2022-11-08 | 2022-11-04 | 3.741 | 460,992 | +8,474 | 0.03% | 1,724,480 |
| 2022-11-04 | 2022-11-02 | 4.034 | 452,518 | +14,366 | 0.03% | 1,825,492 |
| 2022-11-02 | 2022-10-31 | 3.742 | 438,152 | +3,282 | 0.03% | 1,639,379 |
| 2022-10-26 | 2022-10-24 | 3.815 | 434,870 | -1,641 | 0.03% | 1,658,899 |
| 2022-10-14 | 2022-10-12 | 3.742 | 436,511 | -3,282 | 0.03% | 1,633,239 |
| 2022-10-12 | 2022-10-10 | 3.608 | 439,793 | +8,205 | 0.03% | 1,586,559 |
| 2022-09-07 | 2022-09-05 | 4.485 | 431,588 | +8,205 | 0.03% | 1,935,679 |
| 2022-08-26 | 2022-08-24 | 4.607 | 423,383 | +24,615 | 0.03% | 1,950,479 |
| 2022-08-17 | 2022-08-15 | 4.741 | 398,768 | +8,205 | 0.03% | 1,890,541 |
| 2022-08-12 | 2022-08-10 | 4.802 | 390,563 | +21,334 | 0.03% | 1,875,441 |
| 2022-08-11 | 2022-08-09 | 5.228 | 369,229 | +14,769 | 0.03% | 1,930,498 |
| 2022-08-10 | 2022-08-08 | 5.265 | 354,460 | +4,923 | 0.03% | 1,866,238 |
| 2022-08-08 | 2022-08-04 | 5.265 | 349,537 | +8,205 | 0.03% | 1,840,319 |
| 2022-08-04 | 2022-08-02 | 5.216 | 341,332 | +8,205 | 0.02% | 1,780,479 |
| 2022-06-07 | 2022-06-02 | 6.662 | 333,127 | +24,615 | 0.02% | 2,219,384 |
| 2022-06-06 | 2022-06-01 | 6.649 | 308,512 | +25,197 | 0.02% | 2,051,298 |
| 2022-05-16 | 2022-05-12 | 6.277 | 283,315 | +4,521 | 0.02% | 1,778,483 |
| 2022-04-27 | 2022-04-25 | 6.636 | 278,794 | +16,577 | 0.02% | 1,850,003 |
| 2022-04-08 | 2022-04-06 | 7.167 | 262,217 | -1,507 | 0.02% | 1,879,202 |
| 2022-03-11 | 2022-03-09 | 6.848 | 263,724 | -30,140 | 0.02% | 1,806,002 |
| 2022-02-24 | 2022-02-22 | 6.729 | 293,864 | +3,014 | 0.02% | 1,977,303 |
| 2022-02-17 | 2022-02-15 | 6.822 | 290,850 | +30,140 | 0.02% | 1,984,043 |
| 2021-11-05 | 2021-11-03 | 6.780 | 260,710 | +10,663 | 0.02% | 1,767,701 |
| 2021-10-18 | 2021-10-12 | 7.237 | 250,047 | -4,336 | 0.02% | 1,809,582 |
| 2021-09-29 | 2021-09-27 | 6.850 | 254,383 | -1,445 | 0.02% | 1,742,402 |
| 2021-07-29 | 2021-07-27 | 5.770 | 255,828 | +1,445 | 0.02% | 1,476,179 |
| 2021-07-14 | 2021-07-12 | 6.088 | 254,383 | -7,227 | 0.02% | 1,548,801 |
| 2021-06-21 | 2021-06-17 | 6.255 | 261,610 | +14,454 | 0.02% | 1,636,243 |
| 2021-06-07 | 2021-06-03 | 6.602 | 247,156 | +3,697 | 0.02% | 1,631,807 |
| 2021-03-26 | 2021-03-24 | 6.813 | 243,459 | +5,695 | 0.02% | 1,658,699 |
| 2021-03-15 | 2021-03-11 | 7.249 | 237,764 | -24,204 | 0.02% | 1,723,438 |
| 2021-03-12 | 2021-03-10 | 7.403 | 261,968 | -19,932 | 0.02% | 1,939,361 |
| 2021-03-10 | 2021-03-08 | 7.768 | 281,900 | +14,237 | 0.02% | 2,189,879 |
| 2021-03-08 | 2021-03-04 | 7.726 | 267,663 | +7,119 | 0.02% | 2,068,002 |
| 2021-03-02 | 2021-02-26 | 7.810 | 260,544 | -7,119 | 0.02% | 2,034,959 |
| 2021-02-26 | 2021-02-24 | 7.544 | 267,663 | -19,932 | 0.02% | 2,019,122 |
| 2021-02-22 | 2021-02-18 | 7.234 | 287,595 | +7,119 | 0.02% | 2,080,599 |
| 2021-02-02 | 2021-01-29 | 7.333 | 280,476 | -2,848 | 0.02% | 2,056,677 |
| 2021-01-27 | 2021-01-25 | 7.375 | 283,324 | +7,119 | 0.02% | 2,089,501 |
| 2021-01-26 | 2021-01-22 | 7.796 | 276,205 | -14,238 | 0.02% | 2,153,399 |
| 2021-01-21 | 2021-01-19 | 7.347 | 290,443 | +14,238 | 0.02% | 2,133,843 |
| 2021-01-18 | 2021-01-14 | 7.347 | 276,205 | +7,118 | 0.02% | 2,029,239 |
| 2021-01-15 | 2021-01-13 | 7.375 | 269,087 | -7,118 | 0.02% | 1,984,504 |
| 2021-01-12 | 2021-01-08 | 7.249 | 276,205 | +2,847 | 0.02% | 2,002,079 |
| 2020-12-30 | 2020-12-28 | 7.319 | 273,358 | -4,271 | 0.02% | 2,000,642 |
| 2020-11-18 | 2020-11-16 | 6.771 | 277,629 | -21,356 | 0.02% | 1,879,800 |
| 2020-11-16 | 2020-11-12 | 6.715 | 298,985 | -56,950 | 0.03% | 2,007,600 |
| 2020-10-20 | 2020-10-16 | 6.448 | 355,935 | +35,594 | 0.03% | 2,295,003 |
| 2020-09-29 | 2020-09-25 | 6.265 | 320,341 | +7,119 | 0.03% | 2,007,000 |
| 2020-08-17 | 2020-08-13 | 7.305 | 313,222 | -4,272 | 0.03% | 2,287,997 |
| 2020-07-31 | 2020-07-29 | 6.701 | 317,494 | +5,695 | 0.03% | 2,127,423 |
| 2020-07-29 | 2020-07-27 | 6.911 | 311,799 | +4,272 | 0.03% | 2,154,962 |
| 2020-07-14 | 2020-07-10 | 7.263 | 307,527 | +4,271 | 0.03% | 2,233,437 |
| 2020-07-09 | 2020-07-07 | 7.431 | 303,256 | -1,424 | 0.03% | 2,253,538 |
| 2020-07-07 | 2020-07-03 | 7.389 | 304,680 | +1,424 | 0.03% | 2,251,280 |
| 2020-07-06 | 2020-07-02 | 7.403 | 303,256 | +7,118 | 0.03% | 2,245,018 |
| 2020-07-03 | 2020-06-30 | 7.600 | 296,138 | -2,847 | 0.02% | 2,250,564 |
| 2020-06-30 | 2020-06-26 | 7.206 | 298,985 | -7,119 | 0.03% | 2,154,600 |
| 2020-06-26 | 2020-06-23 | 6.982 | 306,104 | +7,119 | 0.03% | 2,137,102 |
| 2020-06-23 | 2020-06-19 | 7.094 | 298,985 | -4,271 | 0.03% | 2,121,000 |
| 2020-06-17 | 2020-06-15 | 7.024 | 303,256 | +4,271 | 0.03% | 2,129,998 |
| 2020-06-16 | 2020-06-12 | 7.080 | 298,985 | +1,424 | 0.03% | 2,116,800 |
| 2020-06-10 | 2020-06-08 | 7.305 | 297,561 | -35,594 | 0.02% | 2,173,598 |
| 2020-06-09 | 2020-06-05 | 7.206 | 333,155 | -7,118 | 0.03% | 2,400,842 |
| 2020-06-03 | 2020-06-01 | 6.954 | 340,273 | +42,712 | 0.03% | 2,366,097 |
| 2020-06-01 | 2020-05-28 | 7.702 | 297,561 | +12,110 | 0.02% | 2,291,955 |
| 2020-05-27 | 2020-05-25 | 7.629 | 285,451 | -2,732 | 0.02% | 2,177,778 |
| 2020-05-26 | 2020-05-22 | 7.512 | 288,183 | -34,145 | 0.03% | 2,164,861 |
| 2020-05-18 | 2020-05-14 | 7.878 | 322,328 | +6,829 | 0.03% | 2,539,362 |
| 2020-05-14 | 2020-05-12 | 7.922 | 315,499 | +6,829 | 0.03% | 2,499,422 |
| 2020-05-12 | 2020-05-08 | 8.098 | 308,670 | +6,829 | 0.03% | 2,499,562 |
| 2020-05-06 | 2020-05-04 | 8.069 | 301,841 | +2,732 | 0.03% | 2,435,422 |
| 2020-05-04 | 2020-04-28 | 7.395 | 299,109 | +34,145 | 0.03% | 2,211,899 |
| 2020-04-29 | 2020-04-27 | 7.541 | 264,964 | -2,732 | 0.02% | 1,998,198 |
| 2020-04-21 | 2020-04-17 | 6.970 | 267,696 | +6,829 | 0.02% | 1,865,921 |
| 2020-04-20 | 2020-04-16 | 6.868 | 260,867 | +20,487 | 0.02% | 1,791,581 |
| 2020-04-15 | 2020-04-09 | 7.219 | 240,380 | +2,732 | 0.02% | 1,735,360 |
| 2020-04-08 | 2020-04-06 | 6.619 | 237,648 | +13,658 | 0.02% | 1,572,958 |
| 2020-04-01 | 2020-03-30 | 6.839 | 223,990 | +20,487 | 0.02% | 1,531,757 |
| 2020-03-31 | 2020-03-27 | 7.087 | 203,503 | -2,732 | 0.02% | 1,442,316 |
| 2020-03-30 | 2020-03-26 | 6.882 | 206,235 | +72,387 | 0.02% | 1,419,399 |
| 2020-03-25 | 2020-03-23 | 6.180 | 133,848 | +2,732 | 0.01% | 827,120 |
| 2020-03-24 | 2020-03-20 | 6.267 | 131,116 | +2,731 | 0.01% | 821,758 |
| 2020-03-23 | 2020-03-19 | 5.960 | 128,385 | +2,732 | 0.01% | 765,161 |
| 2020-03-20 | 2020-03-18 | 6.355 | 125,653 | +4,097 | 0.01% | 798,559 |
| 2020-03-19 | 2020-03-17 | 6.531 | 121,556 | +6,829 | 0.01% | 793,881 |
| 2020-03-17 | 2020-03-13 | 7.292 | 114,727 | -6,829 | 0.01% | 836,641 |
| 2020-03-16 | 2020-03-12 | 7.439 | 121,556 | -2,731 | 0.01% | 904,242 |
| 2020-03-12 | 2020-03-10 | 8.054 | 124,287 | +1,365 | 0.01% | 1,000,997 |
| 2020-03-11 | 2020-03-09 | 8.303 | 122,922 | +10,927 | 0.01% | 1,020,604 |
| 2020-03-10 | 2020-03-06 | 8.669 | 111,995 | -1,366 | 0.01% | 970,878 |
| 2020-03-06 | 2020-03-04 | 8.845 | 113,361 | +1,366 | 0.01% | 1,002,640 |
| 2020-03-03 | 2020-02-28 | 8.859 | 111,995 | +6,829 | 0.01% | 992,198 |
| 2020-02-27 | 2020-02-25 | 9.181 | 105,166 | +20,487 | 0.01% | 965,578 |
| 2020-02-25 | 2020-02-21 | 9.548 | 84,679 | +20,487 | 0.01% | 808,477 |
| 2020-02-11 | 2020-02-07 | 10.016 | 64,192 | +1,365 | 0.01% | 642,956 |
| 2020-01-31 | 2020-01-29 | 10.060 | 62,827 | +20,487 | 0.01% | 632,044 |
| 2020-01-30 | 2020-01-24 | 10.631 | 42,340 | -20,487 | 0.00% | 450,124 |
| 2020-01-03 | 2019-12-31 | 10.148 | 62,827 | +2,732 | 0.01% | 637,564 |
| 2019-12-03 | 2019-11-29 | 10.016 | 60,095 | +20,487 | 0.01% | 601,920 |
| 2019-11-08 | 2019-11-06 | 11.106 | 39,608 | +961 | 0.00% | 439,870 |
| 2019-10-23 | 2019-10-21 | 10.986 | 38,647 | -3,998 | 0.00% | 424,558 |
| 2019-10-02 | 2019-09-27 | 10.040 | 42,645 | -13,327 | 0.00% | 428,158 |
| 2019-09-30 | 2019-09-26 | 10.085 | 55,972 | +13,327 | 0.01% | 564,482 |
| 2019-09-23 | 2019-09-19 | 10.370 | 42,645 | -13,327 | 0.00% | 442,238 |
| 2019-09-06 | 2019-09-04 | 9.485 | 55,972 | +2,665 | 0.01% | 530,882 |
| 2019-08-16 | 2019-08-14 | 8.734 | 53,307 | +13,327 | 0.00% | 465,604 |
| 2019-08-07 | 2019-08-05 | 9.005 | 39,980 | +3,998 | 0.00% | 360,001 |
| 2019-07-30 | 2019-07-26 | 9.350 | 35,982 | +13,327 | 0.00% | 336,421 |
| 2019-07-29 | 2019-07-25 | 9.440 | 22,655 | +13,326 | 0.00% | 213,857 |
| 2019-05-31 | 2019-05-29 | 9.738 | 9,329 | +358 | 0.00% | 90,846 |
| 2019-05-23 | 2019-05-21 | 9.800 | 8,971 | -2,559 | 0.00% | 87,920 |
| 2019-05-21 | 2019-05-17 | 9.879 | 11,530 | +2,563 | 0.00% | 113,899 |
| 2019-05-08 | 2019-05-06 | 9.847 | 8,967 | +2,559 | 0.00% | 88,301 |
| 2019-04-10 | 2019-04-08 | 9.988 | 6,408 | -2,563 | 0.00% | 64,001 |
| 2019-03-21 | 2019-03-19 | 9.925 | 8,971 | -6,408 | 0.00% | 89,040 |
| 2019-02-26 | 2019-02-22 | 9.598 | 15,379 | +6,408 | 0.00% | 147,602 |
| 2019-02-21 | 2019-02-19 | 10.097 | 8,971 | -6,408 | 0.00% | 90,580 |
| 2019-02-20 | 2019-02-18 | 9.722 | 15,379 | -6,408 | 0.00% | 149,522 |
| 2019-02-19 | 2019-02-15 | 9.644 | 21,787 | +2,563 | 0.00% | 210,123 |
| 2019-02-14 | 2019-02-12 | 9.520 | 19,224 | +6,408 | 0.00% | 183,004 |
| 2019-02-13 | 2019-02-11 | 9.551 | 12,816 | -3,844 | 0.00% | 122,403 |
| 2019-02-01 | 2019-01-30 | 9.348 | 16,660 | +3,844 | 0.00% | 155,736 |
| 2019-01-29 | 2019-01-25 | 9.520 | 12,816 | -16,660 | 0.00% | 122,003 |
| 2018-12-14 | 2018-12-12 | 9.176 | 29,476 | +2,563 | 0.00% | 270,479 |
| 2018-12-04 | 2018-11-30 | 9.145 | 26,913 | +6,408 | 0.00% | 246,120 |
| 2018-12-03 | 2018-11-29 | 9.239 | 20,505 | +3,845 | 0.00% | 189,439 |
| 2018-11-30 | 2018-11-28 | 9.285 | 16,660 | +10,252 | 0.00% | 154,696 |
| 2018-10-18 | 2018-10-15 | 9.575 | 6,408 | +163 | 0.00% | 61,359 |
| 2018-10-15 | 2018-10-11 | 9.367 | 6,245 | -18,736 | 0.00% | 58,498 |
| 2018-09-19 | 2018-09-17 | 9.463 | 24,981 | +6,245 | 0.00% | 236,401 |
| 2018-09-03 | 2018-08-30 | 9.735 | 18,736 | +7,495 | 0.00% | 182,403 |
| 2018-08-29 | 2018-08-27 | 10.216 | 11,241 | +4,996 | 0.00% | 114,836 |
| 2018-06-20 | 2018-06-15 | 9.607 | 6,245 | +6,245 | 0.00% | 59,998 |
| 2017-02-16 | 2017-02-14 | 9.424 | 0 | -5,677 | ||
| 2016-11-11 | 2016-11-09 | 9.248 | 5,677 | +5,677 | 0.00% | 52,499 |
| 2016-03-14 | 2016-03-10 | 9.353 | 0 | -5,367 | ||
| 2016-03-04 | 2016-03-02 | 9.297 | 5,367 | -1,074 | 0.00% | 49,898 |
| 2016-01-21 | 2016-01-19 | 8.272 | 6,441 | +1,074 | 0.00% | 53,283 |
| 2016-01-12 | 2016-01-08 | 8.757 | 5,367 | +5,367 | 0.00% | 46,998 |
| 2015-11-04 | 2015-11-02 | 10.043 | 0 | -1,073 | ||
| 2015-10-13 | 2015-10-09 | 9.713 | 1,073 | -15,029 | 0.00% | 10,422 |
| 2015-10-12 | 2015-10-08 | 9.541 | 16,102 | +380 | 0.00% | 153,626 |
| 2015-10-07 | 2015-10-05 | 9.503 | 15,722 | +3,144 | 0.00% | 149,400 |
| 2015-09-24 | 2015-09-22 | 9.503 | 12,578 | +11,530 | 0.00% | 119,524 |
| 2015-09-07 | 2015-09-02 | 8.816 | 1,048 | +1,048 | 0.00% | 9,239 |
| 2015-05-27 | 2015-05-22 | 11.667 | 0 | -1,321 | ||
| 2015-04-09 | 2015-04-02 | 9.997 | 1,321 | -6,110 | 0.00% | 13,206 |
| 2015-03-24 | 2015-03-20 | 9.428 | 7,431 | +6,110 | 0.00% | 70,057 |
| 2015-02-03 | 2015-01-30 | 10.311 | 1,321 | -18,329 | 0.00% | 13,621 |
| 2015-01-30 | 2015-01-28 | 10.154 | 19,650 | +13,237 | 0.00% | 199,533 |
| 2015-01-28 | 2015-01-26 | 9.820 | 6,413 | +5,092 | 0.00% | 62,979 |
| 2015-01-07 | 2015-01-05 | 9.388 | 1,321 | -6,110 | 0.00% | 12,402 |
| 2014-12-22 | 2014-12-18 | 9.310 | 7,431 | +6,110 | 0.00% | 69,181 |
| 2014-10-06 | 2014-09-30 | 9.588 | 1,321 | +30 | 0.00% | 12,666 |
| 2014-07-08 | 2014-07-04 | 9.286 | 1,291 | -4,975 | 0.00% | 11,989 |
| 2014-05-29 | 2014-05-27 | 9.054 | 6,266 | +229 | 0.00% | 56,735 |
| 2014-01-09 | 2014-01-07 | 8.345 | 6,037 | +4,793 | 0.00% | 50,379 |
| 2013-10-07 | 2013-10-03 | 8.977 | 1,244 | +30 | 0.00% | 11,167 |
| 2013-05-31 | 2013-05-29 | 9.180 | 1,214 | +32 | 0.00% | 11,145 |
| 2012-11-16 | 2012-11-14 | 7.731 | 1,182 | -4,553 | 0.00% | 9,138 |
| 2012-11-02 | 2012-10-31 | 7.643 | 5,735 | +4,553 | 0.00% | 43,831 |
| 2012-10-09 | 2012-10-05 | 8.154 | 1,182 | +30 | 0.00% | 9,638 |
| 2012-06-07 | 2012-06-05 | 8.842 | 1,152 | +43 | 0.00% | 10,186 |
| 2011-10-14 | 2011-10-12 | 7.583 | 1,109 | +34 | 0.00% | 8,409 |
| 2011-05-17 | 2011-05-13 | 10.537 | 1,075 | +31 | 0.00% | 11,327 |
| 2011-01-14 | 2011-01-12 | 11.034 | 1,044 | -4,024 | 0.00% | 11,520 |
| 2011-01-06 | 2011-01-04 | 10.786 | 5,068 | -1,288 | 0.00% | 54,661 |
| 2010-12-28 | 2010-12-22 | 10.736 | 6,356 | +1,044 | 0.00% | 68,237 |
| 2010-11-15 | 2010-11-11 | 10.935 | 5,312 | +4,024 | 0.00% | 58,085 |
| 2010-09-27 | 2010-09-22 | 10.860 | 1,288 | +30 | 0.00% | 13,988 |
| 2010-05-20 | 2010-05-18 | 10.899 | 1,258 | +37 | 0.00% | 13,711 |
| 2009-12-14 | 2009-12-10 | 8.227 | 1,221 | +1,221 | 0.00% | 10,045 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy