History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 660,115 | +0 | 0.04% | 2,878,101 |
| 2025-10-13 | 2025-10-09 | 4.430 | 660,115 | +0 | 0.04% | 2,924,309 |
| 2025-10-10 | 2025-10-08 | 4.300 | 660,115 | +0 | 0.04% | 2,838,494 |
| 2025-10-09 | 2025-10-06 | 4.380 | 660,115 | +0 | 0.04% | 2,891,304 |
| 2025-10-08 | 2025-10-03 | 4.380 | 660,115 | +0 | 0.04% | 2,891,304 |
| 2025-10-06 | 2025-10-02 | 4.390 | 660,115 | +0 | 0.04% | 2,897,905 |
| 2025-10-03 | 2025-09-30 | 4.580 | 660,115 | +0 | 0.04% | 3,023,327 |
| 2025-10-02 | 2025-09-29 | 4.610 | 660,115 | +0 | 0.04% | 3,043,130 |
| 2025-09-30 | 2025-09-26 | 4.580 | 660,115 | +0 | 0.04% | 3,023,327 |
| 2025-09-29 | 2025-09-25 | 4.480 | 660,115 | +0 | 0.04% | 2,957,315 |
| 2025-09-26 | 2025-09-24 | 4.540 | 660,115 | +0 | 0.04% | 2,996,922 |
| 2025-09-25 | 2025-09-23 | 4.450 | 660,115 | -50,000 | 0.04% | 2,937,512 |
| 2025-08-29 | 2025-08-27 | 4.240 | 710,115 | -36,000 | 0.04% | 3,010,888 |
| 2025-08-20 | 2025-08-18 | 4.050 | 746,115 | +50,000 | 0.04% | 3,021,766 |
| 2025-08-04 | 2025-07-31 | 3.820 | 696,115 | +10,000 | 0.04% | 2,659,159 |
| 2025-07-23 | 2025-07-21 | 3.760 | 686,115 | +10,000 | 0.04% | 2,579,792 |
| 2025-06-20 | 2025-06-18 | 3.660 | 676,115 | -20,000 | 0.04% | 2,474,581 |
| 2025-06-18 | 2025-06-16 | 3.935 | 696,115 | +2,000 | 0.04% | 2,738,937 |
| 2025-06-17 | 2025-06-13 | 3.914 | 694,115 | +23,746 | 0.04% | 2,716,694 |
| 2025-06-10 | 2025-06-06 | 3.800 | 670,369 | +1,932 | 0.04% | 2,547,402 |
| 2025-06-04 | 2025-06-02 | 3.696 | 668,437 | +5,794 | 0.04% | 2,470,849 |
| 2025-05-26 | 2025-05-22 | 3.738 | 662,643 | -19,315 | 0.04% | 2,476,876 |
| 2025-05-12 | 2025-05-08 | 3.583 | 681,958 | +19,315 | 0.04% | 2,443,156 |
| 2025-04-09 | 2025-04-07 | 3.407 | 662,643 | -11,589 | 0.04% | 2,257,320 |
| 2025-03-28 | 2025-03-26 | 3.728 | 674,232 | +9,658 | 0.04% | 2,513,214 |
| 2025-03-27 | 2025-03-25 | 3.810 | 664,574 | -17,384 | 0.04% | 2,532,262 |
| 2025-02-17 | 2025-02-13 | 3.800 | 681,958 | +7,726 | 0.04% | 2,591,440 |
| 2025-02-14 | 2025-02-12 | 3.852 | 674,232 | +11,589 | 0.04% | 2,596,987 |
| 2024-12-16 | 2024-12-12 | 3.862 | 662,643 | -9,658 | 0.04% | 2,559,210 |
| 2024-11-01 | 2024-10-30 | 4.105 | 672,301 | +21,120 | 0.04% | 2,759,778 |
| 2024-10-25 | 2024-10-23 | 4.126 | 651,181 | -7,484 | 0.04% | 2,687,003 |
| 2024-09-12 | 2024-09-10 | 3.635 | 658,665 | +1,871 | 0.04% | 2,393,992 |
| 2024-09-03 | 2024-08-30 | 3.816 | 656,794 | -69,223 | 0.04% | 2,506,551 |
| 2024-08-29 | 2024-08-27 | 3.913 | 726,017 | -14,967 | 0.05% | 2,840,580 |
| 2024-08-27 | 2024-08-23 | 3.859 | 740,984 | +5,612 | 0.05% | 2,859,534 |
| 2024-08-22 | 2024-08-20 | 3.838 | 735,372 | +3,742 | 0.05% | 2,822,154 |
| 2024-08-16 | 2024-08-14 | 3.742 | 731,630 | -18,709 | 0.05% | 2,737,403 |
| 2024-08-15 | 2024-08-13 | 3.688 | 750,339 | -9,354 | 0.05% | 2,767,297 |
| 2024-08-14 | 2024-08-12 | 3.667 | 759,693 | -37,418 | 0.05% | 2,785,553 |
| 2024-08-13 | 2024-08-09 | 3.709 | 797,111 | -37,418 | 0.05% | 2,956,837 |
| 2024-08-07 | 2024-08-05 | 3.945 | 834,529 | -35,548 | 0.05% | 3,291,903 |
| 2024-07-31 | 2024-07-29 | 4.105 | 870,077 | -104,770 | 0.06% | 3,571,643 |
| 2024-07-30 | 2024-07-26 | 4.009 | 974,847 | -46,773 | 0.06% | 3,907,931 |
| 2024-07-24 | 2024-07-22 | 4.062 | 1,021,620 | -46,772 | 0.07% | 4,150,039 |
| 2024-07-15 | 2024-07-11 | 4.190 | 1,068,392 | -5,613 | 0.07% | 4,477,090 |
| 2024-06-20 | 2024-06-18 | 4.372 | 1,074,005 | -18,709 | 0.07% | 4,695,791 |
| 2024-06-17 | 2024-06-13 | 4.319 | 1,092,714 | -65,481 | 0.07% | 4,719,185 |
| 2024-06-14 | 2024-06-12 | 4.255 | 1,158,195 | -93,545 | 0.07% | 4,927,696 |
| 2024-06-12 | 2024-06-07 | 4.265 | 1,251,740 | -65,482 | 0.08% | 5,339,077 |
| 2024-05-27 | 2024-05-23 | 4.720 | 1,317,222 | -18,709 | 0.08% | 6,217,496 |
| 2024-05-24 | 2024-05-22 | 4.731 | 1,335,931 | +47,040 | 0.09% | 6,320,608 |
| 2024-05-16 | 2024-05-13 | 4.731 | 1,288,891 | -18,050 | 0.09% | 6,098,050 |
| 2024-05-14 | 2024-05-10 | 4.576 | 1,306,941 | -54,151 | 0.09% | 5,980,713 |
| 2024-04-29 | 2024-04-25 | 4.255 | 1,361,092 | -54,151 | 0.09% | 5,791,161 |
| 2024-04-23 | 2024-04-19 | 4.244 | 1,415,243 | -1,805 | 0.09% | 6,005,881 |
| 2024-04-19 | 2024-04-17 | 4.266 | 1,417,048 | -1,805 | 0.09% | 6,044,943 |
| 2024-04-16 | 2024-04-12 | 4.255 | 1,418,853 | -5,415 | 0.09% | 6,036,922 |
| 2024-04-10 | 2024-04-08 | 4.210 | 1,424,268 | -5,415 | 0.09% | 5,996,837 |
| 2024-03-14 | 2024-03-12 | 4.332 | 1,429,683 | +10,830 | 0.09% | 6,193,890 |
| 2024-03-13 | 2024-03-11 | 4.277 | 1,418,853 | +9,025 | 0.09% | 6,068,364 |
| 2024-03-12 | 2024-03-08 | 4.343 | 1,409,828 | +93,862 | 0.09% | 6,123,492 |
| 2024-02-16 | 2024-02-14 | 4.609 | 1,315,966 | +135,376 | 0.09% | 6,065,756 |
| 2024-02-06 | 2024-02-02 | 4.875 | 1,180,590 | -45,125 | 0.08% | 5,755,708 |
| 2024-02-05 | 2024-02-01 | 4.643 | 1,225,715 | -135,377 | 0.08% | 5,690,501 |
| 2024-02-02 | 2024-01-31 | 4.742 | 1,361,092 | +180,502 | 0.09% | 6,454,732 |
| 2024-02-01 | 2024-01-30 | 4.720 | 1,180,590 | -18,050 | 0.08% | 5,572,571 |
| 2024-01-25 | 2024-01-23 | 4.787 | 1,198,640 | +9,025 | 0.08% | 5,737,457 |
| 2024-01-24 | 2024-01-22 | 4.643 | 1,189,615 | +18,050 | 0.08% | 5,522,903 |
| 2024-01-19 | 2024-01-17 | 4.787 | 1,171,565 | -3,610 | 0.08% | 5,607,859 |
| 2023-11-03 | 2023-11-01 | 4.634 | 1,175,175 | +42,786 | 0.08% | 5,445,794 |
| 2023-10-25 | 2023-10-20 | 4.519 | 1,132,389 | -17,393 | 0.08% | 5,117,311 |
| 2023-10-20 | 2023-10-18 | 4.577 | 1,149,782 | -52,179 | 0.08% | 5,262,017 |
| 2023-10-19 | 2023-10-17 | 4.611 | 1,201,961 | -29,569 | 0.08% | 5,542,279 |
| 2023-10-12 | 2023-10-10 | 4.657 | 1,231,530 | +5,218 | 0.08% | 5,735,267 |
| 2023-09-07 | 2023-09-05 | 4.795 | 1,226,312 | +69,573 | 0.08% | 5,880,181 |
| 2023-08-04 | 2023-08-02 | 4.876 | 1,156,739 | -17,393 | 0.08% | 5,639,686 |
| 2023-06-16 | 2023-06-14 | 4.626 | 1,174,132 | +30,028 | 0.08% | 5,431,358 |
| 2023-05-11 | 2023-05-09 | 5.334 | 1,144,104 | -1,694 | 0.08% | 6,102,522 |
| 2023-03-15 | 2023-03-13 | 5.121 | 1,145,798 | -50,845 | 0.08% | 5,868,177 |
| 2023-02-24 | 2023-02-22 | 5.381 | 1,196,643 | -8,474 | 0.08% | 6,439,244 |
| 2023-02-16 | 2023-02-14 | 5.452 | 1,205,117 | +50,845 | 0.08% | 6,570,170 |
| 2023-02-03 | 2023-02-01 | 5.582 | 1,154,272 | -3,390 | 0.08% | 6,442,801 |
| 2023-02-01 | 2023-01-30 | 5.464 | 1,157,662 | -16,948 | 0.08% | 6,325,112 |
| 2023-01-12 | 2023-01-10 | 5.322 | 1,174,610 | +3,389 | 0.08% | 6,251,377 |
| 2022-12-30 | 2022-12-28 | 4.980 | 1,171,221 | +3,390 | 0.08% | 5,832,527 |
| 2022-12-20 | 2022-12-16 | 4.980 | 1,167,831 | -25,422 | 0.08% | 5,815,645 |
| 2022-12-06 | 2022-12-02 | 4.520 | 1,193,253 | -16,949 | 0.08% | 5,393,079 |
| 2022-12-05 | 2022-12-01 | 4.413 | 1,210,202 | +3,390 | 0.09% | 5,341,152 |
| 2022-12-02 | 2022-11-30 | 4.307 | 1,206,812 | -16,948 | 0.09% | 5,198,020 |
| 2022-11-22 | 2022-11-18 | 3.906 | 1,223,760 | -3,390 | 0.09% | 4,780,020 |
| 2022-11-17 | 2022-11-15 | 3.989 | 1,227,150 | +16,948 | 0.09% | 4,894,629 |
| 2022-11-04 | 2022-11-02 | 4.034 | 1,210,202 | +38,419 | 0.09% | 4,882,048 |
| 2022-11-01 | 2022-10-28 | 3.937 | 1,171,783 | -3,282 | 0.09% | 4,612,813 |
| 2022-10-25 | 2022-10-21 | 3.924 | 1,175,065 | +3,282 | 0.09% | 4,611,412 |
| 2022-10-13 | 2022-10-11 | 3.608 | 1,171,783 | +14,770 | 0.09% | 4,227,222 |
| 2022-09-01 | 2022-08-30 | 4.583 | 1,157,013 | +1,641 | 0.08% | 5,302,031 |
| 2022-08-19 | 2022-08-17 | 4.656 | 1,155,372 | +8,205 | 0.08% | 5,378,998 |
| 2022-08-12 | 2022-08-10 | 4.802 | 1,147,167 | +1,641 | 0.08% | 5,508,572 |
| 2022-08-04 | 2022-08-02 | 5.216 | 1,145,526 | -196,923 | 0.08% | 5,975,371 |
| 2022-08-03 | 2022-08-01 | 5.338 | 1,342,449 | -90,256 | 0.10% | 7,166,186 |
| 2022-08-02 | 2022-07-29 | 5.350 | 1,432,705 | -63,999 | 0.10% | 7,665,446 |
| 2022-08-01 | 2022-07-28 | 5.387 | 1,496,704 | -18,052 | 0.11% | 8,062,586 |
| 2022-07-28 | 2022-07-26 | 5.387 | 1,514,756 | +3,282 | 0.11% | 8,159,830 |
| 2022-07-25 | 2022-07-21 | 5.375 | 1,511,474 | -26,256 | 0.11% | 8,123,729 |
| 2022-07-18 | 2022-07-14 | 5.497 | 1,537,730 | -14,769 | 0.11% | 8,452,259 |
| 2022-06-30 | 2022-06-28 | 5.509 | 1,552,499 | +1,641 | 0.11% | 8,552,359 |
| 2022-06-09 | 2022-06-07 | 5.460 | 1,550,858 | +4,923 | 0.11% | 8,467,714 |
| 2022-06-08 | 2022-06-06 | 5.375 | 1,545,935 | +8,205 | 0.11% | 8,308,947 |
| 2022-06-07 | 2022-06-02 | 6.662 | 1,537,730 | -8,205 | 0.11% | 10,244,783 |
| 2022-06-06 | 2022-06-01 | 6.649 | 1,545,935 | +126,262 | 0.11% | 10,278,930 |
| 2022-05-26 | 2022-05-24 | 6.490 | 1,419,673 | +1,507 | 0.11% | 9,213,319 |
| 2022-05-18 | 2022-05-16 | 6.410 | 1,418,166 | +7,535 | 0.11% | 9,090,612 |
| 2022-05-16 | 2022-05-12 | 6.277 | 1,410,631 | +7,534 | 0.11% | 8,855,101 |
| 2022-05-11 | 2022-05-06 | 6.463 | 1,403,097 | +12,056 | 0.11% | 9,068,503 |
| 2022-05-04 | 2022-04-29 | 6.676 | 1,391,041 | +7,535 | 0.11% | 9,285,961 |
| 2022-04-28 | 2022-04-26 | 6.622 | 1,383,506 | +25,619 | 0.11% | 9,162,216 |
| 2022-04-26 | 2022-04-22 | 6.795 | 1,357,887 | +7,535 | 0.11% | 9,226,830 |
| 2022-04-01 | 2022-03-30 | 7.007 | 1,350,352 | +3,014 | 0.11% | 9,462,369 |
| 2022-03-31 | 2022-03-29 | 6.941 | 1,347,338 | +7,535 | 0.11% | 9,351,843 |
| 2022-03-30 | 2022-03-28 | 6.888 | 1,339,803 | -37,675 | 0.11% | 9,228,418 |
| 2022-03-18 | 2022-03-16 | 6.715 | 1,377,478 | +9,042 | 0.11% | 9,250,264 |
| 2022-03-16 | 2022-03-14 | 6.928 | 1,368,436 | -22,605 | 0.11% | 9,480,122 |
| 2022-03-15 | 2022-03-11 | 7.193 | 1,391,041 | +1,507 | 0.11% | 10,005,946 |
| 2022-03-11 | 2022-03-09 | 6.848 | 1,389,534 | +16,577 | 0.11% | 9,515,636 |
| 2022-03-01 | 2022-02-25 | 6.437 | 1,372,957 | +9,042 | 0.11% | 8,837,260 |
| 2022-02-11 | 2022-02-09 | 6.888 | 1,363,915 | -9,042 | 0.11% | 9,394,499 |
| 2022-01-28 | 2022-01-26 | 6.264 | 1,372,957 | -15,070 | 0.11% | 8,600,385 |
| 2021-12-30 | 2021-12-28 | 6.171 | 1,388,027 | +15,070 | 0.11% | 8,565,837 |
| 2021-12-20 | 2021-12-16 | 6.277 | 1,372,957 | -6,028 | 0.11% | 8,618,606 |
| 2021-12-01 | 2021-11-29 | 6.755 | 1,378,985 | +9,042 | 0.11% | 9,315,288 |
| 2021-11-30 | 2021-11-26 | 6.808 | 1,369,943 | -18,084 | 0.11% | 9,326,932 |
| 2021-11-22 | 2021-11-18 | 6.370 | 1,388,027 | -75,349 | 0.11% | 8,842,154 |
| 2021-11-05 | 2021-11-03 | 6.780 | 1,463,376 | +59,852 | 0.12% | 9,922,177 |
| 2021-11-01 | 2021-10-28 | 6.905 | 1,403,524 | +8,672 | 0.12% | 9,691,151 |
| 2021-10-28 | 2021-10-26 | 7.071 | 1,394,852 | +18,789 | 0.12% | 9,862,886 |
| 2021-10-26 | 2021-10-22 | 7.209 | 1,376,063 | +17,345 | 0.11% | 9,920,442 |
| 2021-10-22 | 2021-10-20 | 7.168 | 1,358,718 | +11,562 | 0.11% | 9,738,993 |
| 2021-10-20 | 2021-10-18 | 7.320 | 1,347,156 | +7,227 | 0.11% | 9,861,172 |
| 2021-10-19 | 2021-10-15 | 7.292 | 1,339,929 | -4,336 | 0.11% | 9,771,188 |
| 2021-10-12 | 2021-10-08 | 7.154 | 1,344,265 | -4,336 | 0.11% | 9,616,796 |
| 2021-10-07 | 2021-10-05 | 7.029 | 1,348,601 | -8,672 | 0.11% | 9,479,865 |
| 2021-09-29 | 2021-09-27 | 6.850 | 1,357,273 | +36,134 | 0.11% | 9,296,669 |
| 2021-09-21 | 2021-09-17 | 6.227 | 1,321,139 | +82,385 | 0.11% | 8,226,517 |
| 2021-09-20 | 2021-09-16 | 6.199 | 1,238,754 | +17,344 | 0.10% | 7,679,237 |
| 2021-09-17 | 2021-09-15 | 6.351 | 1,221,410 | +18,790 | 0.10% | 7,757,631 |
| 2021-09-16 | 2021-09-14 | 6.365 | 1,202,620 | +59,260 | 0.10% | 7,654,930 |
| 2021-09-15 | 2021-09-13 | 6.517 | 1,143,360 | +28,907 | 0.09% | 7,451,760 |
| 2021-09-14 | 2021-09-10 | 6.504 | 1,114,453 | +7,227 | 0.09% | 7,247,940 |
| 2021-09-13 | 2021-09-09 | 6.476 | 1,107,226 | +21,680 | 0.09% | 7,170,296 |
| 2021-09-10 | 2021-09-08 | 6.600 | 1,085,546 | +37,579 | 0.09% | 7,165,089 |
| 2021-09-09 | 2021-09-07 | 6.476 | 1,047,967 | +11,563 | 0.09% | 6,786,540 |
| 2021-09-08 | 2021-09-06 | 6.476 | 1,036,404 | +21,681 | 0.09% | 6,711,659 |
| 2021-09-07 | 2021-09-03 | 6.393 | 1,014,723 | +28,907 | 0.08% | 6,487,008 |
| 2021-08-30 | 2021-08-26 | 6.393 | 985,816 | +36,134 | 0.08% | 6,302,209 |
| 2021-08-26 | 2021-08-24 | 6.421 | 949,682 | -43,361 | 0.08% | 6,097,491 |
| 2021-08-25 | 2021-08-23 | 6.407 | 993,043 | +10,117 | 0.08% | 6,362,152 |
| 2021-08-11 | 2021-08-09 | 5.660 | 982,926 | +1,446 | 0.08% | 5,562,872 |
| 2021-08-09 | 2021-08-05 | 5.743 | 981,480 | +2,890 | 0.08% | 5,636,176 |
| 2021-07-21 | 2021-07-19 | 5.922 | 978,590 | +7,227 | 0.08% | 5,795,615 |
| 2021-07-19 | 2021-07-15 | 5.950 | 971,363 | -1,445 | 0.08% | 5,779,696 |
| 2021-07-12 | 2021-07-08 | 6.047 | 972,808 | +28,907 | 0.08% | 5,882,522 |
| 2021-07-05 | 2021-06-30 | 6.227 | 943,901 | +8,672 | 0.08% | 5,877,517 |
| 2021-06-30 | 2021-06-28 | 6.102 | 935,229 | +14,454 | 0.08% | 5,707,048 |
| 2021-06-29 | 2021-06-25 | 6.061 | 920,775 | +23,125 | 0.08% | 5,580,622 |
| 2021-06-21 | 2021-06-17 | 6.255 | 897,650 | +8,673 | 0.07% | 5,614,362 |
| 2021-06-17 | 2021-06-15 | 6.379 | 888,977 | +5,781 | 0.07% | 5,670,827 |
| 2021-06-07 | 2021-06-03 | 6.602 | 883,196 | +13,210 | 0.07% | 5,831,158 |
| 2021-06-01 | 2021-05-28 | 6.715 | 869,986 | +2,848 | 0.07% | 5,841,711 |
| 2021-05-13 | 2021-05-11 | 6.729 | 867,138 | +2,847 | 0.07% | 5,834,768 |
| 2021-05-11 | 2021-05-07 | 6.673 | 864,291 | +7,119 | 0.07% | 5,767,047 |
| 2021-04-30 | 2021-04-28 | 6.715 | 857,172 | +7,118 | 0.07% | 5,755,668 |
| 2021-04-27 | 2021-04-23 | 6.827 | 850,054 | +14,238 | 0.07% | 5,803,402 |
| 2021-04-26 | 2021-04-22 | 6.869 | 835,816 | +12,814 | 0.07% | 5,741,421 |
| 2021-04-23 | 2021-04-21 | 6.855 | 823,002 | +18,508 | 0.07% | 5,641,838 |
| 2021-04-22 | 2021-04-20 | 6.939 | 804,494 | +2,848 | 0.07% | 5,582,769 |
| 2021-04-20 | 2021-04-16 | 6.869 | 801,646 | +8,542 | 0.07% | 5,506,700 |
| 2021-04-19 | 2021-04-15 | 6.757 | 793,104 | +4,271 | 0.07% | 5,358,893 |
| 2021-04-01 | 2021-03-30 | 6.897 | 788,833 | +22,780 | 0.07% | 5,440,846 |
| 2021-03-31 | 2021-03-29 | 6.785 | 766,053 | +24,204 | 0.06% | 5,197,636 |
| 2021-03-26 | 2021-03-24 | 6.813 | 741,849 | +9,966 | 0.06% | 5,054,255 |
| 2021-03-25 | 2021-03-23 | 7.024 | 731,883 | +5,695 | 0.06% | 5,140,573 |
| 2021-03-18 | 2021-03-16 | 7.122 | 726,188 | +8,542 | 0.06% | 5,171,981 |
| 2021-03-12 | 2021-03-10 | 7.403 | 717,646 | -24,203 | 0.06% | 5,312,767 |
| 2021-03-11 | 2021-03-09 | 7.782 | 741,849 | +8,542 | 0.06% | 5,773,314 |
| 2021-03-02 | 2021-02-26 | 7.810 | 733,307 | -25,627 | 0.06% | 5,727,440 |
| 2021-02-26 | 2021-02-24 | 7.544 | 758,934 | -2,848 | 0.06% | 5,725,036 |
| 2021-02-18 | 2021-02-16 | 7.249 | 761,782 | +12,814 | 0.06% | 5,521,795 |
| 2021-02-17 | 2021-02-11 | 7.192 | 748,968 | +11,390 | 0.06% | 5,386,828 |
| 2021-02-16 | 2021-02-09 | 7.220 | 737,578 | +17,085 | 0.06% | 5,325,630 |
| 2021-01-29 | 2021-01-27 | 7.220 | 720,493 | +11,390 | 0.06% | 5,202,269 |
| 2021-01-28 | 2021-01-26 | 7.206 | 709,103 | +7,118 | 0.06% | 5,110,067 |
| 2021-01-21 | 2021-01-19 | 7.347 | 701,985 | +8,543 | 0.06% | 5,157,383 |
| 2021-01-15 | 2021-01-13 | 7.375 | 693,442 | -2,848 | 0.06% | 5,114,101 |
| 2021-01-12 | 2021-01-08 | 7.249 | 696,290 | +19,933 | 0.06% | 5,047,075 |
| 2021-01-07 | 2021-01-05 | 7.263 | 676,357 | +28,474 | 0.06% | 4,912,091 |
| 2021-01-06 | 2021-01-04 | 7.347 | 647,883 | -49,831 | 0.05% | 4,759,904 |
| 2020-12-30 | 2020-12-28 | 7.319 | 697,714 | -5,694 | 0.06% | 5,106,403 |
| 2020-12-29 | 2020-12-24 | 6.855 | 703,408 | +5,694 | 0.06% | 4,821,998 |
| 2020-12-22 | 2020-12-18 | 6.687 | 697,714 | +8,543 | 0.06% | 4,665,351 |
| 2020-12-16 | 2020-12-14 | 6.673 | 689,171 | +8,542 | 0.06% | 4,598,546 |
| 2020-12-15 | 2020-12-11 | 6.799 | 680,629 | +8,543 | 0.06% | 4,627,599 |
| 2020-11-06 | 2020-11-04 | 6.125 | 672,086 | +8,542 | 0.06% | 4,116,340 |
| 2020-11-03 | 2020-10-30 | 6.054 | 663,544 | +9,966 | 0.06% | 4,017,417 |
| 2020-10-30 | 2020-10-28 | 6.378 | 653,578 | +2,848 | 0.05% | 4,168,244 |
| 2020-10-29 | 2020-10-27 | 6.349 | 650,730 | +4,271 | 0.05% | 4,131,799 |
| 2020-10-16 | 2020-10-14 | 6.602 | 646,459 | +2,848 | 0.05% | 4,268,141 |
| 2020-10-15 | 2020-10-12 | 6.462 | 643,611 | +12,813 | 0.05% | 4,158,926 |
| 2020-10-06 | 2020-09-30 | 6.321 | 630,798 | +15,661 | 0.05% | 3,987,519 |
| 2020-09-29 | 2020-09-25 | 6.265 | 615,137 | +9,966 | 0.05% | 3,853,955 |
| 2020-09-28 | 2020-09-24 | 6.392 | 605,171 | +4,272 | 0.05% | 3,868,026 |
| 2020-09-09 | 2020-09-07 | 6.701 | 600,899 | -1,424 | 0.05% | 4,026,426 |
| 2020-09-08 | 2020-09-04 | 6.659 | 602,323 | +15,661 | 0.05% | 4,010,585 |
| 2020-09-07 | 2020-09-03 | 6.841 | 586,662 | -7,119 | 0.05% | 4,013,440 |
| 2020-09-03 | 2020-09-01 | 6.349 | 593,781 | +7,119 | 0.05% | 3,770,202 |
| 2020-08-28 | 2020-08-26 | 6.490 | 586,662 | +7,119 | 0.05% | 3,807,412 |
| 2020-08-27 | 2020-08-25 | 6.630 | 579,543 | +17,085 | 0.05% | 3,842,621 |
| 2020-08-25 | 2020-08-21 | 6.771 | 562,458 | +4,271 | 0.05% | 3,808,352 |
| 2020-08-12 | 2020-08-10 | 6.911 | 558,187 | -7,119 | 0.05% | 3,857,844 |
| 2020-07-31 | 2020-07-29 | 6.701 | 565,306 | +7,119 | 0.05% | 3,787,929 |
| 2020-07-29 | 2020-07-27 | 6.911 | 558,187 | +7,118 | 0.05% | 3,857,844 |
| 2020-07-28 | 2020-07-24 | 6.996 | 551,069 | +9,967 | 0.05% | 3,855,096 |
| 2020-07-27 | 2020-07-23 | 7.122 | 541,102 | +5,695 | 0.05% | 3,853,781 |
| 2020-07-17 | 2020-07-15 | 7.291 | 535,407 | +8,542 | 0.04% | 3,903,474 |
| 2020-07-15 | 2020-07-13 | 7.234 | 526,865 | +14,237 | 0.04% | 3,811,593 |
| 2020-07-14 | 2020-07-10 | 7.263 | 512,628 | +7,119 | 0.04% | 3,722,998 |
| 2020-07-10 | 2020-07-08 | 7.347 | 505,509 | +14,237 | 0.04% | 3,713,902 |
| 2020-07-08 | 2020-07-06 | 7.459 | 491,272 | +95,391 | 0.04% | 3,664,514 |
| 2020-07-03 | 2020-06-30 | 7.600 | 395,881 | -72,611 | 0.03% | 3,008,582 |
| 2020-07-02 | 2020-06-29 | 7.108 | 468,492 | +1,424 | 0.04% | 3,330,064 |
| 2020-06-29 | 2020-06-24 | 6.996 | 467,068 | +9,966 | 0.04% | 3,267,453 |
| 2020-06-26 | 2020-06-23 | 6.982 | 457,102 | +1,424 | 0.04% | 3,191,313 |
| 2020-06-23 | 2020-06-19 | 7.094 | 455,678 | +7,119 | 0.04% | 3,232,580 |
| 2020-06-17 | 2020-06-15 | 7.024 | 448,559 | +78,305 | 0.04% | 3,150,572 |
| 2020-06-10 | 2020-06-08 | 7.305 | 370,254 | +2,848 | 0.03% | 2,704,600 |
| 2020-06-08 | 2020-06-04 | 7.038 | 367,406 | +2,847 | 0.03% | 2,585,734 |
| 2020-06-01 | 2020-05-28 | 7.702 | 364,559 | +14,837 | 0.03% | 2,808,006 |
| 2020-05-26 | 2020-05-22 | 7.512 | 349,722 | +1,366 | 0.03% | 2,627,149 |
| 2020-05-25 | 2020-05-21 | 7.878 | 348,356 | +2,731 | 0.03% | 2,744,416 |
| 2020-05-20 | 2020-05-18 | 7.820 | 345,625 | +1,366 | 0.03% | 2,702,656 |
| 2020-05-04 | 2020-04-28 | 7.395 | 344,259 | +1,366 | 0.03% | 2,545,781 |
| 2020-04-29 | 2020-04-27 | 7.541 | 342,893 | +2,731 | 0.03% | 2,585,891 |
| 2020-03-23 | 2020-03-19 | 5.960 | 340,162 | +9,561 | 0.03% | 2,027,331 |
| 2020-03-19 | 2020-03-17 | 6.531 | 330,601 | +39,608 | 0.03% | 2,159,153 |
| 2020-03-16 | 2020-03-12 | 7.439 | 290,993 | +6,829 | 0.03% | 2,164,665 |
| 2020-03-13 | 2020-03-11 | 7.834 | 284,164 | +8,195 | 0.02% | 2,226,216 |
| 2020-03-12 | 2020-03-10 | 8.054 | 275,969 | +6,829 | 0.02% | 2,222,631 |
| 2020-03-11 | 2020-03-09 | 8.303 | 269,140 | +6,829 | 0.02% | 2,234,630 |
| 2020-03-10 | 2020-03-06 | 8.669 | 262,311 | +6,829 | 0.02% | 2,273,959 |
| 2020-03-03 | 2020-02-28 | 8.859 | 255,482 | +13,658 | 0.02% | 2,263,394 |
| 2020-02-20 | 2020-02-18 | 9.665 | 241,824 | -5,463 | 0.02% | 2,337,156 |
| 2020-02-13 | 2020-02-11 | 9.899 | 247,287 | +6,828 | 0.02% | 2,447,893 |
| 2020-01-23 | 2020-01-21 | 10.660 | 240,459 | -34,144 | 0.02% | 2,563,403 |
| 2020-01-21 | 2020-01-17 | 10.822 | 274,603 | -6,829 | 0.02% | 2,971,626 |
| 2020-01-17 | 2020-01-15 | 10.558 | 281,432 | +34,145 | 0.02% | 2,971,345 |
| 2020-01-14 | 2020-01-10 | 10.031 | 247,287 | -1,366 | 0.02% | 2,480,483 |
| 2019-12-16 | 2019-12-12 | 10.060 | 248,653 | +6,829 | 0.02% | 2,501,467 |
| 2019-11-19 | 2019-11-15 | 10.133 | 241,824 | +17,755 | 0.02% | 2,450,473 |
| 2019-11-13 | 2019-11-11 | 10.529 | 224,069 | -6,829 | 0.02% | 2,359,147 |
| 2019-11-08 | 2019-11-06 | 11.106 | 230,898 | +5,601 | 0.02% | 2,564,257 |
| 2019-10-29 | 2019-10-25 | 10.895 | 225,297 | +33,317 | 0.02% | 2,454,719 |
| 2019-10-28 | 2019-10-24 | 10.895 | 191,980 | -64,301 | 0.02% | 2,091,714 |
| 2019-10-15 | 2019-10-11 | 10.250 | 256,281 | +6,663 | 0.02% | 2,626,920 |
| 2019-10-02 | 2019-09-27 | 10.040 | 249,618 | +6,664 | 0.02% | 2,506,177 |
| 2019-08-29 | 2019-08-27 | 8.809 | 242,954 | +1,332 | 0.02% | 2,140,286 |
| 2019-08-26 | 2019-08-22 | 8.914 | 241,622 | -1,153 | 0.02% | 2,153,935 |
| 2019-08-09 | 2019-08-07 | 9.005 | 242,775 | +2,666 | 0.02% | 2,186,074 |
| 2019-07-25 | 2019-07-23 | 9.515 | 240,109 | +6,663 | 0.02% | 2,284,586 |
| 2019-07-22 | 2019-07-18 | 9.500 | 233,446 | +29,319 | 0.02% | 2,217,685 |
| 2019-05-31 | 2019-05-29 | 9.738 | 204,127 | +7,826 | 0.02% | 1,987,800 |
| 2019-05-03 | 2019-04-30 | 9.972 | 196,301 | -1,282 | 0.02% | 1,957,541 |
| 2019-04-15 | 2019-04-11 | 9.972 | 197,583 | +1,282 | 0.02% | 1,970,326 |
| 2019-04-10 | 2019-04-08 | 9.988 | 196,301 | +1,281 | 0.02% | 1,960,605 |
| 2019-03-27 | 2019-03-25 | 10.019 | 195,020 | +6,408 | 0.02% | 1,953,897 |
| 2019-03-26 | 2019-03-22 | 10.113 | 188,612 | -6,408 | 0.02% | 1,907,357 |
| 2019-03-20 | 2019-03-18 | 9.832 | 195,020 | +6,408 | 0.02% | 1,917,376 |
| 2019-03-04 | 2019-02-28 | 9.535 | 188,612 | +1,282 | 0.02% | 1,798,449 |
| 2019-03-01 | 2019-02-27 | 9.598 | 187,330 | -6,408 | 0.02% | 1,797,919 |
| 2019-02-27 | 2019-02-25 | 9.676 | 193,738 | -6,408 | 0.02% | 1,874,537 |
| 2019-02-26 | 2019-02-22 | 9.598 | 200,146 | +6,408 | 0.02% | 1,920,921 |
| 2019-02-19 | 2019-02-15 | 9.644 | 193,738 | -3,845 | 0.02% | 1,868,490 |
| 2019-02-18 | 2019-02-14 | 9.629 | 197,583 | -1,108 | 0.02% | 1,902,490 |
| 2019-02-11 | 2019-02-04 | 9.613 | 198,691 | -1,282 | 0.02% | 1,910,058 |
| 2019-01-07 | 2019-01-03 | 9.036 | 199,973 | -1,169 | 0.02% | 1,806,914 |
| 2019-01-03 | 2018-12-31 | 9.270 | 201,142 | -2,669 | 0.02% | 1,864,562 |
| 2019-01-02 | 2018-12-27 | 9.207 | 203,811 | -3,845 | 0.02% | 1,876,581 |
| 2018-12-27 | 2018-12-20 | 9.067 | 207,656 | -554 | 0.02% | 1,882,817 |
| 2018-12-19 | 2018-12-17 | 9.129 | 208,210 | -3,733 | 0.02% | 1,900,838 |
| 2018-12-12 | 2018-12-10 | 9.192 | 211,943 | -5,126 | 0.02% | 1,948,148 |
| 2018-12-07 | 2018-12-05 | 9.364 | 217,069 | -3,845 | 0.02% | 2,032,528 |
| 2018-11-29 | 2018-11-27 | 9.473 | 220,914 | -2,563 | 0.02% | 2,092,664 |
| 2018-11-22 | 2018-11-20 | 9.285 | 223,477 | -10,253 | 0.02% | 2,075,092 |
| 2018-11-20 | 2018-11-16 | 9.348 | 233,730 | +6,408 | 0.02% | 2,184,886 |
| 2018-11-19 | 2018-11-15 | 9.504 | 227,322 | -7,689 | 0.02% | 2,160,461 |
| 2018-11-16 | 2018-11-14 | 9.254 | 235,011 | +2,563 | 0.02% | 2,174,856 |
| 2018-11-15 | 2018-11-13 | 9.395 | 232,448 | +6,408 | 0.02% | 2,183,785 |
| 2018-11-12 | 2018-11-08 | 9.800 | 226,040 | -128,157 | 0.02% | 2,215,300 |
| 2018-11-08 | 2018-11-06 | 9.754 | 354,197 | -8,758 | 0.03% | 3,454,717 |
| 2018-11-07 | 2018-11-05 | 9.598 | 362,955 | -98 | 0.03% | 3,483,497 |
| 2018-11-06 | 2018-11-02 | 9.520 | 363,053 | -8,314 | 0.03% | 3,456,109 |
| 2018-11-02 | 2018-10-31 | 9.816 | 371,367 | -20,281 | 0.03% | 3,645,369 |
| 2018-11-01 | 2018-10-30 | 9.442 | 391,648 | -6,408 | 0.04% | 3,697,761 |
| 2018-10-29 | 2018-10-25 | 8.880 | 398,056 | -32,039 | 0.04% | 3,534,630 |
| 2018-10-24 | 2018-10-22 | 9.051 | 430,095 | -2,563 | 0.04% | 3,892,960 |
| 2018-10-22 | 2018-10-18 | 9.129 | 432,658 | -134,565 | 0.04% | 3,949,919 |
| 2018-10-19 | 2018-10-16 | 9.463 | 567,223 | -7,170 | 0.05% | 5,367,770 |
| 2018-10-18 | 2018-10-15 | 9.575 | 574,393 | +14,578 | 0.05% | 5,500,003 |
| 2018-10-15 | 2018-10-11 | 9.367 | 559,815 | -629,418 | 0.05% | 5,243,883 |
| 2018-10-11 | 2018-10-09 | 9.719 | 1,189,233 | -141 | 0.11% | 11,558,679 |
| 2018-10-04 | 2018-10-02 | 9.960 | 1,189,374 | -18,735 | 0.11% | 11,845,718 |
| 2018-09-28 | 2018-09-26 | 9.944 | 1,208,109 | -4,206 | 0.12% | 12,012,967 |
| 2018-09-19 | 2018-09-17 | 9.463 | 1,212,315 | -34,527 | 0.12% | 11,472,433 |
| 2018-09-10 | 2018-09-06 | 9.575 | 1,246,842 | -593,296 | 0.12% | 11,938,924 |
| 2018-08-20 | 2018-08-16 | 9.511 | 1,840,138 | -2,498 | 0.18% | 17,502,070 |
| 2018-08-15 | 2018-08-13 | 9.511 | 1,842,636 | -93,678 | 0.18% | 17,525,829 |
| 2018-08-13 | 2018-08-09 | 9.335 | 1,936,314 | +3,747 | 0.19% | 18,075,774 |
| 2018-08-07 | 2018-08-03 | 9.303 | 1,932,567 | +2,258 | 0.18% | 17,978,906 |
| 2018-08-03 | 2018-08-01 | 9.223 | 1,930,309 | -3,638 | 0.18% | 17,803,357 |
| 2018-08-01 | 2018-07-30 | 9.463 | 1,933,947 | -31,226 | 0.19% | 18,301,413 |
| 2018-07-24 | 2018-07-20 | 9.511 | 1,965,173 | +4,997 | 0.19% | 18,691,313 |
| 2018-07-19 | 2018-07-17 | 9.527 | 1,960,176 | +1,249 | 0.19% | 18,675,172 |
| 2018-07-09 | 2018-07-05 | 9.063 | 1,958,927 | +6,245 | 0.19% | 17,753,634 |
| 2018-06-21 | 2018-06-19 | 9.575 | 1,952,682 | -8,743 | 0.19% | 18,697,575 |
| 2018-06-20 | 2018-06-15 | 9.607 | 1,961,425 | +1,249 | 0.19% | 18,844,106 |
| 2018-06-01 | 2018-05-30 | 10.112 | 1,960,176 | +72,951 | 0.19% | 19,820,871 |
| 2018-05-30 | 2018-05-28 | 10.245 | 1,887,225 | -12,025 | 0.19% | 19,334,301 |
| 2018-05-23 | 2018-05-18 | 9.912 | 1,899,250 | +24,051 | 0.19% | 18,825,758 |
| 2018-05-14 | 2018-05-10 | 9.929 | 1,875,199 | +12,025 | 0.19% | 18,618,547 |
| 2018-05-09 | 2018-05-07 | 9.979 | 1,863,174 | +12,026 | 0.19% | 18,592,113 |
| 2018-05-04 | 2018-05-02 | 9.912 | 1,851,148 | +12,025 | 0.18% | 18,348,961 |
| 2018-03-19 | 2018-03-15 | 10.128 | 1,839,123 | +6,013 | 0.18% | 18,627,396 |
| 2018-03-16 | 2018-03-14 | 10.145 | 1,833,110 | -2,405 | 0.18% | 18,596,981 |
| 2018-03-09 | 2018-03-07 | 9.962 | 1,835,515 | +6,013 | 0.18% | 18,285,584 |
| 2018-03-07 | 2018-03-05 | 9.829 | 1,829,502 | +8,418 | 0.18% | 17,982,267 |
| 2018-02-01 | 2018-01-30 | 9.663 | 1,821,084 | +1,202 | 0.18% | 17,596,658 |
| 2018-01-30 | 2018-01-26 | 9.746 | 1,819,882 | +1,203 | 0.18% | 17,736,378 |
| 2018-01-22 | 2018-01-18 | 9.679 | 1,818,679 | -6,013 | 0.18% | 17,603,666 |
| 2018-01-17 | 2018-01-15 | 9.447 | 1,824,692 | +60,128 | 0.18% | 17,237,012 |
| 2018-01-12 | 2018-01-10 | 9.496 | 1,764,564 | -12,026 | 0.18% | 16,757,051 |
| 2018-01-11 | 2018-01-09 | 9.530 | 1,776,590 | +4,811 | 0.18% | 16,930,349 |
| 2018-01-10 | 2018-01-08 | 9.563 | 1,771,779 | +289,816 | 0.18% | 16,943,436 |
| 2018-01-09 | 2018-01-05 | 9.613 | 1,481,963 | +303,045 | 0.15% | 14,245,880 |
| 2018-01-05 | 2018-01-03 | 9.563 | 1,178,918 | +33,671 | 0.12% | 11,273,935 |
| 2018-01-04 | 2018-01-02 | 9.530 | 1,145,247 | +16,836 | 0.11% | 10,913,847 |
| 2017-12-21 | 2017-12-19 | 9.164 | 1,128,411 | +30,064 | 0.11% | 10,340,535 |
| 2017-12-20 | 2017-12-18 | 9.114 | 1,098,347 | -240,512 | 0.11% | 10,010,233 |
| 2017-12-19 | 2017-12-15 | 9.147 | 1,338,859 | -137,091 | 0.13% | 12,246,771 |
| 2017-12-18 | 2017-12-14 | 9.180 | 1,475,950 | -43,292 | 0.15% | 13,549,860 |
| 2017-12-11 | 2017-12-07 | 9.147 | 1,519,242 | -6,013 | 0.15% | 13,896,765 |
| 2017-12-06 | 2017-12-04 | 9.363 | 1,525,255 | +6,013 | 0.15% | 14,281,536 |
| 2017-12-04 | 2017-11-30 | 9.413 | 1,519,242 | -6,013 | 0.15% | 14,301,035 |
| 2017-12-01 | 2017-11-29 | 9.347 | 1,525,255 | -3,608 | 0.15% | 14,256,170 |
| 2017-11-30 | 2017-11-28 | 9.313 | 1,528,863 | +2,405 | 0.15% | 14,239,039 |
| 2017-11-29 | 2017-11-27 | 9.330 | 1,526,458 | +18,039 | 0.15% | 14,242,027 |
| 2017-11-23 | 2017-11-21 | 9.463 | 1,508,419 | +1,202 | 0.15% | 14,274,416 |
| 2017-11-17 | 2017-11-15 | 9.463 | 1,507,217 | -21,646 | 0.15% | 14,263,041 |
| 2017-11-16 | 2017-11-14 | 9.513 | 1,528,863 | +2,405 | 0.15% | 14,544,161 |
| 2017-11-15 | 2017-11-13 | 9.580 | 1,526,458 | -30,064 | 0.15% | 14,622,830 |
| 2017-11-14 | 2017-11-10 | 9.580 | 1,556,522 | +85,382 | 0.15% | 14,910,830 |
| 2017-11-13 | 2017-11-09 | 9.546 | 1,471,140 | +330,703 | 0.15% | 14,043,973 |
| 2017-10-27 | 2017-10-25 | 9.363 | 1,140,437 | +30,064 | 0.11% | 10,678,341 |
| 2017-10-25 | 2017-10-23 | 9.397 | 1,110,373 | +6,013 | 0.11% | 10,433,774 |
| 2017-10-19 | 2017-10-17 | 9.596 | 1,104,360 | +60,128 | 0.11% | 10,597,674 |
| 2017-10-17 | 2017-10-13 | 9.663 | 1,044,232 | +6,013 | 0.10% | 10,090,140 |
| 2017-10-16 | 2017-10-12 | 10.000 | 1,038,219 | +12,025 | 0.10% | 10,382,450 |
| 2017-10-13 | 2017-10-11 | 10.068 | 1,026,194 | +22,688 | 0.10% | 10,332,008 |
| 2017-10-12 | 2017-10-10 | 10.051 | 1,003,506 | +11,760 | 0.10% | 10,086,512 |
| 2017-09-04 | 2017-08-31 | 10.204 | 991,746 | -5,880 | 0.10% | 10,120,111 |
| 2017-08-31 | 2017-08-29 | 10.289 | 997,626 | -8,232 | 0.10% | 10,264,947 |
| 2017-08-30 | 2017-08-28 | 10.136 | 1,005,858 | -9,407 | 0.10% | 10,195,687 |
| 2017-08-15 | 2017-08-11 | 9.626 | 1,015,265 | -29,400 | 0.10% | 9,773,034 |
| 2017-08-07 | 2017-08-03 | 9.847 | 1,044,665 | +11,760 | 0.11% | 10,287,010 |
| 2017-08-03 | 2017-08-01 | 9.983 | 1,032,905 | +11,760 | 0.10% | 10,311,742 |
| 2017-07-28 | 2017-07-26 | 9.711 | 1,021,145 | -41,159 | 0.10% | 9,916,470 |
| 2017-07-21 | 2017-07-19 | 9.558 | 1,062,304 | +58,798 | 0.11% | 10,153,568 |
| 2017-07-06 | 2017-07-04 | 9.490 | 1,003,506 | +8,232 | 0.10% | 9,523,306 |
| 2017-06-28 | 2017-06-26 | 9.575 | 995,274 | -2,352 | 0.10% | 9,529,818 |
| 2017-06-27 | 2017-06-23 | 9.507 | 997,626 | +2,352 | 0.10% | 9,484,471 |
| 2017-06-21 | 2017-06-19 | 9.541 | 995,274 | +5,880 | 0.10% | 9,495,964 |
| 2017-06-19 | 2017-06-15 | 9.592 | 989,394 | -1,176 | 0.10% | 9,490,344 |
| 2017-06-16 | 2017-06-14 | 9.626 | 990,570 | +1,176 | 0.10% | 9,535,318 |
| 2017-05-23 | 2017-05-19 | 10.216 | 989,394 | +38,807 | 0.10% | 10,108,129 |
| 2017-05-22 | 2017-05-18 | 10.181 | 950,587 | +36,185 | 0.10% | 9,678,170 |
| 2017-05-17 | 2017-05-15 | 10.322 | 914,402 | +5,677 | 0.10% | 9,438,616 |
| 2017-05-15 | 2017-05-11 | 10.551 | 908,725 | +5,677 | 0.10% | 9,588,106 |
| 2017-04-25 | 2017-04-21 | 10.639 | 903,048 | -5,677 | 0.10% | 9,607,741 |
| 2017-04-05 | 2017-03-31 | 10.586 | 908,725 | -9,181 | 0.10% | 9,620,120 |
| 2017-03-24 | 2017-03-22 | 9.847 | 917,906 | +14,760 | 0.10% | 9,038,233 |
| 2017-03-22 | 2017-03-20 | 10.252 | 903,146 | -7,948 | 0.10% | 9,258,795 |
| 2017-03-21 | 2017-03-17 | 10.093 | 911,094 | -9,083 | 0.10% | 9,195,839 |
| 2017-03-15 | 2017-03-13 | 9.899 | 920,177 | +96,511 | 0.10% | 9,109,221 |
| 2017-03-14 | 2017-03-10 | 9.829 | 823,666 | +38,604 | 0.09% | 8,095,783 |
| 2017-03-13 | 2017-03-09 | 9.811 | 785,062 | -7,948 | 0.08% | 7,702,517 |
| 2017-03-10 | 2017-03-08 | 9.829 | 793,010 | +91,969 | 0.08% | 7,794,466 |
| 2017-03-06 | 2017-03-02 | 9.582 | 701,041 | -1,136 | 0.07% | 6,717,626 |
| 2017-03-03 | 2017-03-01 | 9.600 | 702,177 | -22,708 | 0.07% | 6,740,881 |
| 2017-03-02 | 2017-02-28 | 9.512 | 724,885 | -34,063 | 0.08% | 6,895,034 |
| 2017-02-28 | 2017-02-24 | 9.565 | 758,948 | +5,678 | 0.08% | 7,259,143 |
| 2017-02-23 | 2017-02-21 | 9.512 | 753,270 | +17,031 | 0.08% | 7,165,029 |
| 2017-02-16 | 2017-02-14 | 9.424 | 736,239 | +5,677 | 0.08% | 6,938,189 |
| 2017-02-09 | 2017-02-07 | 8.719 | 730,562 | -110,136 | 0.08% | 6,369,947 |
| 2017-02-08 | 2017-02-06 | 8.666 | 840,698 | -21,099 | 0.09% | 7,285,823 |
| 2017-02-02 | 2017-01-27 | 8.702 | 861,797 | -24,979 | 0.09% | 7,499,036 |
| 2017-02-01 | 2017-01-25 | 8.737 | 886,776 | -14,760 | 0.09% | 7,747,635 |
| 2017-01-16 | 2017-01-12 | 8.772 | 901,536 | +1,135 | 0.09% | 7,908,351 |
| 2017-01-06 | 2017-01-04 | 8.948 | 900,401 | -24,979 | 0.09% | 8,056,997 |
| 2017-01-03 | 2016-12-29 | 8.420 | 925,380 | -17,032 | 0.10% | 7,791,508 |
| 2016-12-30 | 2016-12-28 | 8.437 | 942,412 | -7,947 | 0.10% | 7,951,514 |
| 2016-12-28 | 2016-12-22 | 8.543 | 950,359 | -4,542 | 0.10% | 8,119,008 |
| 2016-12-23 | 2016-12-21 | 8.666 | 954,901 | -4,542 | 0.10% | 8,275,552 |
| 2016-12-21 | 2016-12-19 | 8.860 | 959,443 | +55,636 | 0.10% | 8,500,817 |
| 2016-12-06 | 2016-12-02 | 9.248 | 903,807 | +11,354 | 0.10% | 8,358,119 |
| 2016-12-05 | 2016-12-01 | 9.353 | 892,453 | +52,229 | 0.09% | 8,347,442 |
| 2016-11-30 | 2016-11-28 | 9.424 | 840,224 | -56,771 | 0.09% | 7,918,126 |
| 2016-11-17 | 2016-11-15 | 9.089 | 896,995 | +120,355 | 0.09% | 8,152,921 |
| 2016-11-14 | 2016-11-10 | 9.353 | 776,640 | -3,406 | 0.08% | 7,264,200 |
| 2016-11-11 | 2016-11-09 | 9.248 | 780,046 | +1,135 | 0.08% | 7,213,616 |
| 2016-11-10 | 2016-11-08 | 9.441 | 778,911 | +1,135 | 0.08% | 7,354,043 |
| 2016-11-08 | 2016-11-04 | 9.459 | 777,776 | +6,813 | 0.08% | 7,357,027 |
| 2016-10-19 | 2016-10-17 | 9.653 | 770,963 | -3,406 | 0.08% | 7,441,965 |
| 2016-10-17 | 2016-10-13 | 9.301 | 774,369 | +1,135 | 0.08% | 7,202,038 |
| 2016-10-13 | 2016-10-11 | 10.065 | 773,234 | +22,580 | 0.08% | 7,782,716 |
| 2016-10-11 | 2016-10-06 | 10.011 | 750,654 | +1,108 | 0.08% | 7,514,824 |
| 2016-10-06 | 2016-10-04 | 9.921 | 749,546 | +2,218 | 0.08% | 7,436,131 |
| 2016-10-05 | 2016-10-03 | 9.831 | 747,328 | +12,197 | 0.08% | 7,346,725 |
| 2016-09-29 | 2016-09-27 | 9.831 | 735,131 | +3,326 | 0.08% | 7,226,820 |
| 2016-09-28 | 2016-09-26 | 9.777 | 731,805 | +9,979 | 0.08% | 7,154,523 |
| 2016-08-29 | 2016-08-25 | 9.704 | 721,826 | +5,544 | 0.08% | 7,004,882 |
| 2016-08-22 | 2016-08-18 | 9.795 | 716,282 | -51,004 | 0.08% | 7,015,682 |
| 2016-08-17 | 2016-08-15 | 9.686 | 767,286 | -4,435 | 0.08% | 7,432,203 |
| 2016-08-09 | 2016-08-05 | 9.542 | 771,721 | +2,217 | 0.08% | 7,363,801 |
| 2016-08-08 | 2016-08-04 | 9.488 | 769,504 | -55,438 | 0.08% | 7,301,005 |
| 2016-07-06 | 2016-07-04 | 9.091 | 824,942 | -15,405 | 0.09% | 7,499,632 |
| 2016-05-23 | 2016-05-19 | 9.390 | 840,347 | +26,784 | 0.09% | 7,891,193 |
| 2016-05-06 | 2016-05-04 | 9.372 | 813,563 | +53,672 | 0.09% | 7,624,522 |
| 2016-04-20 | 2016-04-18 | 9.931 | 759,891 | -2,321 | 0.08% | 7,546,264 |
| 2016-04-06 | 2016-04-01 | 9.744 | 762,212 | -16,102 | 0.08% | 7,427,300 |
| 2016-03-18 | 2016-03-16 | 9.763 | 778,314 | -53,672 | 0.09% | 7,598,705 |
| 2016-02-16 | 2016-02-12 | 7.937 | 831,986 | -11,807 | 0.09% | 6,603,575 |
| 2016-02-04 | 2016-02-02 | 8.328 | 843,793 | +6,440 | 0.09% | 7,027,436 |
| 2016-02-03 | 2016-02-01 | 8.403 | 837,353 | -10,734 | 0.09% | 7,036,207 |
| 2016-02-02 | 2016-01-29 | 8.403 | 848,087 | +16,101 | 0.09% | 7,126,404 |
| 2015-12-21 | 2015-12-17 | 9.130 | 831,986 | +161 | 0.09% | 7,595,661 |
| 2015-12-02 | 2015-11-30 | 9.633 | 831,825 | +7,515 | 0.09% | 8,012,647 |
| 2015-10-30 | 2015-10-28 | 9.893 | 824,310 | +3,220 | 0.09% | 8,155,274 |
| 2015-10-12 | 2015-10-08 | 9.541 | 821,090 | +19,358 | 0.09% | 7,833,857 |
| 2015-09-02 | 2015-08-31 | 8.835 | 801,732 | -10,482 | 0.09% | 7,083,128 |
| 2015-09-01 | 2015-08-28 | 8.911 | 812,214 | +10,482 | 0.09% | 7,237,727 |
| 2015-08-26 | 2015-08-24 | 8.396 | 801,732 | +52,406 | 0.09% | 6,731,266 |
| 2015-08-24 | 2015-08-20 | 9.026 | 749,326 | +8,385 | 0.09% | 6,763,116 |
| 2015-07-14 | 2015-07-10 | 9.999 | 740,941 | -5,241 | 0.08% | 7,408,491 |
| 2015-07-10 | 2015-07-08 | 9.713 | 746,182 | -11,529 | 0.09% | 7,247,320 |
| 2015-06-23 | 2015-06-19 | 11.029 | 757,711 | -14,674 | 0.09% | 8,356,921 |
| 2015-06-17 | 2015-06-15 | 11.105 | 772,385 | +907 | 0.09% | 8,577,716 |
| 2015-06-16 | 2015-06-12 | 11.105 | 771,478 | -6,105 | 0.09% | 8,567,644 |
| 2015-06-05 | 2015-06-03 | 10.877 | 777,583 | +5,240 | 0.09% | 8,457,392 |
| 2015-06-04 | 2015-06-02 | 11.029 | 772,343 | +5,241 | 0.09% | 8,518,300 |
| 2015-06-01 | 2015-05-28 | 11.667 | 767,102 | +21,844 | 0.09% | 8,949,541 |
| 2015-05-12 | 2015-05-08 | 11.254 | 745,258 | -7,128 | 0.09% | 8,387,306 |
| 2015-04-30 | 2015-04-28 | 11.470 | 752,386 | -5,092 | 0.09% | 8,630,079 |
| 2015-04-22 | 2015-04-20 | 10.861 | 757,478 | -30,548 | 0.09% | 8,227,282 |
| 2015-04-21 | 2015-04-17 | 10.979 | 788,026 | -5,092 | 0.09% | 8,651,941 |
| 2015-04-20 | 2015-04-16 | 10.940 | 793,118 | +23,421 | 0.09% | 8,676,693 |
| 2015-04-17 | 2015-04-15 | 10.763 | 769,697 | +4,073 | 0.09% | 8,284,410 |
| 2015-04-16 | 2015-04-14 | 10.763 | 765,624 | -82,481 | 0.09% | 8,240,571 |
| 2015-04-15 | 2015-04-13 | 10.645 | 848,105 | +61,097 | 0.10% | 9,028,386 |
| 2015-04-14 | 2015-04-10 | 10.469 | 787,008 | -29,530 | 0.09% | 8,238,868 |
| 2015-04-10 | 2015-04-08 | 10.292 | 816,538 | +20,365 | 0.10% | 8,403,668 |
| 2015-04-09 | 2015-04-02 | 9.997 | 796,173 | +5,092 | 0.09% | 7,959,512 |
| 2015-03-31 | 2015-03-27 | 9.526 | 791,081 | -5,092 | 0.09% | 7,535,705 |
| 2015-03-30 | 2015-03-26 | 9.604 | 796,173 | -5,091 | 0.09% | 7,646,761 |
| 2015-03-25 | 2015-03-23 | 9.369 | 801,264 | +61,097 | 0.09% | 7,506,806 |
| 2015-03-24 | 2015-03-20 | 9.428 | 740,167 | +10,183 | 0.09% | 6,978,019 |
| 2015-03-20 | 2015-03-18 | 10.095 | 729,984 | +10,183 | 0.09% | 7,369,494 |
| 2015-03-12 | 2015-03-10 | 10.076 | 719,801 | -5,092 | 0.08% | 7,252,555 |
| 2015-03-04 | 2015-03-02 | 10.135 | 724,893 | +6,110 | 0.09% | 7,346,573 |
| 2015-02-27 | 2015-02-25 | 10.370 | 718,783 | -1,018 | 0.08% | 7,454,061 |
| 2015-02-17 | 2015-02-13 | 10.351 | 719,801 | -5,092 | 0.08% | 7,450,480 |
| 2015-02-13 | 2015-02-11 | 10.115 | 724,893 | -25,457 | 0.09% | 7,332,336 |
| 2015-02-09 | 2015-02-05 | 10.390 | 750,350 | -5,091 | 0.09% | 7,796,160 |
| 2015-02-05 | 2015-02-03 | 10.528 | 755,441 | -30,549 | 0.09% | 7,952,919 |
| 2015-02-03 | 2015-01-30 | 10.311 | 785,990 | -5,091 | 0.09% | 8,104,711 |
| 2015-02-02 | 2015-01-29 | 10.370 | 791,081 | -19,348 | 0.09% | 8,203,819 |
| 2015-01-29 | 2015-01-27 | 10.135 | 810,429 | -25,457 | 0.10% | 8,213,455 |
| 2015-01-28 | 2015-01-26 | 9.820 | 835,886 | -40,731 | 0.10% | 8,208,773 |
| 2015-01-27 | 2015-01-23 | 9.624 | 876,617 | -25,457 | 0.10% | 8,436,594 |
| 2015-01-16 | 2015-01-14 | 8.897 | 902,074 | -10,183 | 0.11% | 8,026,045 |
| 2015-01-12 | 2015-01-08 | 8.956 | 912,257 | +10,183 | 0.11% | 8,170,399 |
| 2015-01-09 | 2015-01-07 | 8.858 | 902,074 | +10,183 | 0.11% | 7,990,610 |
| 2015-01-05 | 2014-12-31 | 9.290 | 891,891 | -9,165 | 0.10% | 8,285,794 |
| 2015-01-02 | 2014-12-29 | 9.192 | 901,056 | +15,274 | 0.11% | 8,282,450 |
| 2014-12-19 | 2014-12-17 | 9.251 | 885,782 | -15,274 | 0.10% | 8,194,245 |
| 2014-12-17 | 2014-12-15 | 9.545 | 901,056 | +15,274 | 0.11% | 8,601,006 |
| 2014-12-16 | 2014-12-12 | 9.683 | 885,782 | +11,202 | 0.10% | 8,576,991 |
| 2014-12-11 | 2014-12-09 | 9.487 | 874,580 | -21,384 | 0.10% | 8,296,748 |
| 2014-12-09 | 2014-12-05 | 9.388 | 895,964 | +10,182 | 0.11% | 8,411,620 |
| 2014-12-08 | 2014-12-04 | 9.428 | 885,782 | +10,183 | 0.10% | 8,350,823 |
| 2014-12-04 | 2014-12-02 | 9.762 | 875,599 | -5,091 | 0.10% | 8,547,180 |
| 2014-12-02 | 2014-11-28 | 9.840 | 880,690 | -6,110 | 0.10% | 8,666,066 |
| 2014-11-27 | 2014-11-25 | 9.703 | 886,800 | +15,274 | 0.10% | 8,604,266 |
| 2014-11-24 | 2014-11-20 | 9.781 | 871,526 | -35,640 | 0.10% | 8,524,539 |
| 2014-11-19 | 2014-11-17 | 10.076 | 907,166 | +1,019 | 0.11% | 9,140,403 |
| 2014-11-12 | 2014-11-10 | 9.526 | 906,147 | +11,201 | 0.11% | 8,631,805 |
| 2014-11-11 | 2014-11-07 | 9.487 | 894,946 | -3,055 | 0.11% | 8,489,951 |
| 2014-11-07 | 2014-11-05 | 9.467 | 898,001 | -18,329 | 0.11% | 8,501,295 |
| 2014-11-05 | 2014-11-03 | 9.329 | 916,330 | +6,110 | 0.11% | 8,548,831 |
| 2014-10-29 | 2014-10-27 | 9.290 | 910,220 | -25,457 | 0.11% | 8,456,073 |
| 2014-10-20 | 2014-10-16 | 9.369 | 935,677 | +10,182 | 0.11% | 8,766,082 |
| 2014-10-16 | 2014-10-14 | 9.408 | 925,495 | +1,019 | 0.11% | 8,707,045 |
| 2014-10-15 | 2014-10-13 | 9.310 | 924,476 | +15,274 | 0.11% | 8,606,671 |
| 2014-10-13 | 2014-10-09 | 9.565 | 909,202 | +12,219 | 0.11% | 8,696,621 |
| 2014-10-07 | 2014-10-03 | 9.668 | 896,983 | +13,238 | 0.11% | 8,672,368 |
| 2014-10-06 | 2014-09-30 | 9.588 | 883,745 | +48,070 | 0.10% | 8,473,323 |
| 2014-10-03 | 2014-09-29 | 9.729 | 835,675 | +9,950 | 0.10% | 8,130,012 |
| 2014-09-26 | 2014-09-24 | 9.608 | 825,725 | +5,672 | 0.10% | 7,933,627 |
| 2014-09-24 | 2014-09-22 | 9.487 | 820,053 | +9,950 | 0.10% | 7,780,228 |
| 2014-09-22 | 2014-09-18 | 9.608 | 810,103 | +5,970 | 0.10% | 7,783,529 |
| 2014-09-18 | 2014-09-16 | 9.749 | 804,133 | +4,975 | 0.10% | 7,839,314 |
| 2014-09-17 | 2014-09-15 | 9.668 | 799,158 | +10,945 | 0.10% | 7,726,559 |
| 2014-09-01 | 2014-08-28 | 9.407 | 788,213 | +5,970 | 0.09% | 7,414,773 |
| 2014-08-25 | 2014-08-21 | 10.050 | 782,243 | -49,750 | 0.09% | 7,861,766 |
| 2014-08-22 | 2014-08-20 | 10.070 | 831,993 | +11,940 | 0.10% | 8,378,491 |
| 2014-08-19 | 2014-08-15 | 10.010 | 820,053 | +5,970 | 0.10% | 8,208,800 |
| 2014-08-13 | 2014-08-11 | 9.930 | 814,083 | +2,985 | 0.10% | 8,083,586 |
| 2014-08-08 | 2014-08-06 | 9.950 | 811,098 | +995 | 0.10% | 8,070,249 |
| 2014-08-05 | 2014-08-01 | 10.171 | 810,103 | -20,895 | 0.10% | 8,239,468 |
| 2014-08-01 | 2014-07-30 | 10.070 | 830,998 | +995 | 0.10% | 8,368,471 |
| 2014-07-25 | 2014-07-23 | 9.910 | 830,003 | -44,775 | 0.10% | 8,224,983 |
| 2014-07-23 | 2014-07-21 | 10.291 | 874,778 | -7,960 | 0.11% | 9,002,772 |
| 2014-07-22 | 2014-07-18 | 10.111 | 882,738 | -464 | 0.11% | 8,925,000 |
| 2014-07-18 | 2014-07-16 | 10.291 | 883,202 | -12,935 | 0.11% | 9,089,467 |
| 2014-07-14 | 2014-07-10 | 9.889 | 896,137 | -39,800 | 0.11% | 8,862,330 |
| 2014-07-10 | 2014-07-08 | 9.789 | 935,937 | -145,269 | 0.11% | 9,161,867 |
| 2014-07-09 | 2014-07-07 | 9.487 | 1,081,206 | -8,955 | 0.13% | 10,257,910 |
| 2014-07-04 | 2014-07-02 | 9.045 | 1,090,161 | +1,990 | 0.13% | 9,860,787 |
| 2014-06-30 | 2014-06-26 | 8.543 | 1,088,171 | +3,980 | 0.13% | 9,295,965 |
| 2014-06-27 | 2014-06-25 | 8.442 | 1,084,191 | +6,965 | 0.13% | 9,153,001 |
| 2014-06-26 | 2014-06-24 | 8.462 | 1,077,226 | +16,915 | 0.13% | 9,115,854 |
| 2014-06-25 | 2014-06-23 | 8.442 | 1,060,311 | +2,985 | 0.13% | 8,951,400 |
| 2014-06-24 | 2014-06-20 | 8.503 | 1,057,326 | +4,975 | 0.13% | 8,989,959 |
| 2014-06-23 | 2014-06-19 | 8.583 | 1,052,351 | +4,975 | 0.13% | 9,032,270 |
| 2014-06-20 | 2014-06-18 | 8.623 | 1,047,376 | +4,975 | 0.13% | 9,031,676 |
| 2014-06-19 | 2014-06-17 | 8.683 | 1,042,401 | +7,960 | 0.13% | 9,051,634 |
| 2014-06-18 | 2014-06-16 | 8.764 | 1,034,441 | +7,960 | 0.12% | 9,065,685 |
| 2014-06-17 | 2014-06-13 | 8.784 | 1,026,481 | +4,975 | 0.12% | 9,016,558 |
| 2014-06-16 | 2014-06-12 | 8.864 | 1,021,506 | -28 | 0.12% | 9,054,989 |
| 2014-06-13 | 2014-06-11 | 8.905 | 1,021,534 | +5,970 | 0.12% | 9,096,304 |
| 2014-06-10 | 2014-06-06 | 8.663 | 1,015,564 | +9,950 | 0.12% | 8,798,183 |
| 2014-06-09 | 2014-06-05 | 8.623 | 1,005,614 | -8,955 | 0.12% | 8,671,556 |
| 2014-06-05 | 2014-06-03 | 8.382 | 1,014,569 | +4,975 | 0.12% | 8,504,055 |
| 2014-06-04 | 2014-05-30 | 8.462 | 1,009,594 | +23,880 | 0.12% | 8,543,529 |
| 2014-06-03 | 2014-05-29 | 8.503 | 985,714 | +19,900 | 0.12% | 8,381,075 |
| 2014-05-30 | 2014-05-28 | 9.138 | 965,814 | +23,880 | 0.12% | 8,825,467 |
| 2014-05-29 | 2014-05-27 | 9.054 | 941,934 | +34,409 | 0.11% | 8,528,650 |
| 2014-05-28 | 2014-05-26 | 9.138 | 907,525 | +10,545 | 0.11% | 8,292,831 |
| 2014-05-27 | 2014-05-23 | 8.804 | 896,980 | +14,380 | 0.11% | 7,897,057 |
| 2014-05-26 | 2014-05-22 | 8.762 | 882,600 | +14,379 | 0.11% | 7,733,628 |
| 2014-05-23 | 2014-05-21 | 8.804 | 868,221 | +4,794 | 0.11% | 7,643,862 |
| 2014-05-22 | 2014-05-20 | 8.783 | 863,427 | +4,793 | 0.11% | 7,583,642 |
| 2014-05-20 | 2014-05-16 | 8.929 | 858,634 | -8,628 | 0.11% | 7,666,938 |
| 2014-05-19 | 2014-05-15 | 8.846 | 867,262 | -1,582 | 0.11% | 7,671,605 |
| 2014-05-16 | 2014-05-14 | 8.804 | 868,844 | +1,917 | 0.11% | 7,649,347 |
| 2014-05-15 | 2014-05-13 | 8.679 | 866,927 | +4,794 | 0.11% | 7,523,951 |
| 2014-05-14 | 2014-05-12 | 8.762 | 862,133 | +1,917 | 0.11% | 7,554,290 |
| 2014-05-13 | 2014-05-09 | 8.741 | 860,216 | +3,835 | 0.11% | 7,519,546 |
| 2014-05-12 | 2014-05-08 | 8.700 | 856,381 | +8,627 | 0.11% | 7,450,290 |
| 2014-05-09 | 2014-05-07 | 8.491 | 847,754 | +4,794 | 0.11% | 7,198,373 |
| 2014-05-08 | 2014-05-05 | 8.637 | 842,960 | +41,222 | 0.11% | 7,280,771 |
| 2014-05-05 | 2014-04-30 | 8.282 | 801,738 | +5,752 | 0.10% | 6,640,382 |
| 2014-04-28 | 2014-04-24 | 8.366 | 795,986 | +958 | 0.10% | 6,659,167 |
| 2014-04-25 | 2014-04-23 | 8.345 | 795,028 | +26,842 | 0.10% | 6,634,566 |
| 2014-04-23 | 2014-04-17 | 8.366 | 768,186 | +9,587 | 0.10% | 6,426,594 |
| 2014-04-22 | 2014-04-16 | 8.262 | 758,599 | +13,421 | 0.09% | 6,267,257 |
| 2014-04-17 | 2014-04-15 | 8.366 | 745,178 | +959 | 0.09% | 6,234,110 |
| 2014-04-16 | 2014-04-14 | 8.324 | 744,219 | +4,793 | 0.09% | 6,195,035 |
| 2014-04-03 | 2014-04-01 | 8.303 | 739,426 | +4,793 | 0.09% | 6,139,710 |
| 2014-04-02 | 2014-03-31 | 8.345 | 734,633 | +4,793 | 0.09% | 6,130,565 |
| 2014-03-28 | 2014-03-26 | 8.116 | 729,840 | -92 | 0.09% | 5,923,077 |
| 2014-03-25 | 2014-03-21 | 8.053 | 729,932 | -11,858 | 0.09% | 5,878,138 |
| 2014-01-07 | 2014-01-03 | 8.616 | 741,790 | -958 | 0.09% | 6,391,475 |
| 2013-12-17 | 2013-12-13 | 8.074 | 742,748 | -23,967 | 0.09% | 5,996,841 |
| 2013-11-14 | 2013-11-12 | 8.679 | 766,715 | -2,444 | 0.10% | 6,654,223 |
| 2013-10-07 | 2013-10-03 | 8.977 | 769,159 | +18,401 | 0.10% | 6,904,808 |
| 2013-08-06 | 2013-08-02 | 8.614 | 750,758 | -1,090 | 0.10% | 6,466,827 |
| 2013-07-30 | 2013-07-26 | 8.485 | 751,848 | -18,715 | 0.10% | 6,379,796 |
| 2013-07-29 | 2013-07-25 | 8.485 | 770,563 | +18,715 | 0.10% | 6,538,601 |
| 2013-07-25 | 2013-07-23 | 8.336 | 751,848 | -4,679 | 0.10% | 6,267,305 |
| 2013-07-10 | 2013-07-08 | 7.673 | 756,527 | +4,679 | 0.10% | 5,805,038 |
| 2013-06-28 | 2013-06-26 | 7.951 | 751,848 | -5,615 | 0.10% | 5,978,045 |
| 2013-06-27 | 2013-06-25 | 7.716 | 757,463 | -2,807 | 0.10% | 5,844,600 |
| 2013-06-20 | 2013-06-18 | 7.951 | 760,270 | +14,036 | 0.10% | 6,045,010 |
| 2013-06-03 | 2013-05-30 | 9.026 | 746,234 | -30,879 | 0.10% | 6,735,733 |
| 2013-05-31 | 2013-05-29 | 9.180 | 777,113 | +20,799 | 0.10% | 7,133,924 |
| 2013-05-28 | 2013-05-24 | 9.444 | 756,314 | +18,213 | 0.10% | 7,142,309 |
| 2013-05-15 | 2013-05-13 | 9.378 | 738,101 | -18,213 | 0.10% | 6,921,683 |
| 2013-05-03 | 2013-04-30 | 8.719 | 756,314 | +18,213 | 0.10% | 6,594,178 |
| 2013-04-22 | 2013-04-18 | 9.004 | 738,101 | -4,553 | 0.10% | 6,646,112 |
| 2013-04-19 | 2013-04-17 | 9.180 | 742,654 | -9,107 | 0.10% | 6,817,589 |
| 2013-03-28 | 2013-03-26 | 8.719 | 751,761 | -13,660 | 0.10% | 6,554,481 |
| 2013-03-26 | 2013-03-22 | 8.741 | 765,421 | -4,553 | 0.10% | 6,690,391 |
| 2013-03-21 | 2013-03-19 | 8.741 | 769,974 | -13,660 | 0.10% | 6,730,188 |
| 2013-03-18 | 2013-03-14 | 9.553 | 783,634 | -4,553 | 0.10% | 7,486,357 |
| 2013-02-28 | 2013-02-26 | 9.619 | 788,187 | -4,554 | 0.10% | 7,581,784 |
| 2013-02-21 | 2013-02-19 | 9.751 | 792,741 | -13,660 | 0.10% | 7,730,050 |
| 2013-02-06 | 2013-02-04 | 9.861 | 806,401 | -9,107 | 0.11% | 7,951,800 |
| 2013-02-01 | 2013-01-30 | 9.334 | 815,508 | -10,017 | 0.11% | 7,611,762 |
| 2013-01-31 | 2013-01-29 | 9.246 | 825,525 | -68,300 | 0.11% | 7,632,738 |
| 2013-01-29 | 2013-01-25 | 9.312 | 893,825 | -9,107 | 0.12% | 8,323,124 |
| 2013-01-28 | 2013-01-24 | 9.312 | 902,932 | -28,231 | 0.12% | 8,407,927 |
| 2013-01-22 | 2013-01-18 | 8.916 | 931,163 | -1,821 | 0.12% | 8,302,708 |
| 2013-01-17 | 2013-01-15 | 8.565 | 932,984 | -13,660 | 0.12% | 7,991,105 |
| 2013-01-16 | 2013-01-14 | 8.455 | 946,644 | -22,767 | 0.12% | 8,004,154 |
| 2013-01-15 | 2013-01-11 | 8.192 | 969,411 | +22,767 | 0.13% | 7,941,176 |
| 2013-01-09 | 2013-01-07 | 8.763 | 946,644 | -9,244 | 0.12% | 8,295,214 |
| 2013-01-08 | 2013-01-04 | 8.367 | 955,888 | +1,822 | 0.13% | 7,998,343 |
| 2013-01-07 | 2013-01-03 | 8.411 | 954,066 | +2,732 | 0.13% | 8,025,003 |
| 2012-12-13 | 2012-12-11 | 7.753 | 951,334 | +13,660 | 0.12% | 7,375,233 |
| 2012-11-06 | 2012-11-02 | 7.796 | 937,674 | +1,821 | 0.12% | 7,310,520 |
| 2012-11-05 | 2012-11-01 | 7.665 | 935,853 | +4,553 | 0.12% | 7,173,004 |
| 2012-11-02 | 2012-10-31 | 7.643 | 931,300 | +7,286 | 0.12% | 7,117,654 |
| 2012-10-31 | 2012-10-29 | 7.599 | 924,014 | -13,660 | 0.12% | 7,021,383 |
| 2012-10-26 | 2012-10-24 | 7.643 | 937,674 | +13,660 | 0.12% | 7,166,369 |
| 2012-10-15 | 2012-10-11 | 7.665 | 924,014 | +1,821 | 0.12% | 7,082,262 |
| 2012-10-09 | 2012-10-05 | 8.154 | 922,193 | +45,253 | 0.12% | 7,519,584 |
| 2012-10-08 | 2012-10-04 | 8.289 | 876,940 | +22,197 | 0.12% | 7,269,108 |
| 2012-09-28 | 2012-09-26 | 8.244 | 854,743 | -1,776 | 0.12% | 7,046,607 |
| 2012-09-19 | 2012-09-17 | 7.839 | 856,519 | +22,198 | 0.12% | 6,713,974 |
| 2012-09-13 | 2012-09-11 | 7.861 | 834,321 | +2,664 | 0.11% | 6,558,764 |
| 2012-08-27 | 2012-08-23 | 7.884 | 831,657 | -4,440 | 0.11% | 6,556,555 |
| 2012-08-24 | 2012-08-22 | 7.523 | 836,097 | +4,440 | 0.11% | 6,290,230 |
| 2012-08-15 | 2012-08-13 | 7.951 | 831,657 | +4,439 | 0.11% | 6,612,754 |
| 2012-07-19 | 2012-07-17 | 8.830 | 827,218 | +4,440 | 0.11% | 7,304,146 |
| 2012-07-18 | 2012-07-16 | 8.830 | 822,778 | +4,439 | 0.11% | 7,264,942 |
| 2012-06-18 | 2012-06-14 | 8.447 | 818,339 | -888 | 0.11% | 6,912,385 |
| 2012-06-07 | 2012-06-05 | 8.842 | 819,227 | +30,342 | 0.11% | 7,243,524 |
| 2012-06-05 | 2012-06-01 | 9.263 | 788,885 | -4,275 | 0.11% | 7,307,397 |
| 2012-05-22 | 2012-05-18 | 8.164 | 793,160 | +3,420 | 0.11% | 6,475,004 |
| 2012-05-18 | 2012-05-16 | 8.514 | 789,740 | +4,275 | 0.11% | 6,724,180 |
| 2012-05-07 | 2012-05-03 | 8.842 | 785,465 | -26,505 | 0.11% | 6,945,004 |
| 2012-05-04 | 2012-05-02 | 8.889 | 811,970 | +5,130 | 0.11% | 7,217,344 |
| 2012-04-13 | 2012-04-11 | 8.444 | 806,840 | +4,275 | 0.11% | 6,813,158 |
| 2012-04-10 | 2012-04-03 | 9.006 | 802,565 | -21,376 | 0.11% | 7,227,611 |
| 2012-04-03 | 2012-03-30 | 9.052 | 823,941 | -12,825 | 0.12% | 7,458,662 |
| 2012-03-29 | 2012-03-27 | 8.631 | 836,766 | -55,576 | 0.12% | 7,222,445 |
| 2012-03-23 | 2012-03-21 | 8.281 | 892,342 | -8,550 | 0.12% | 7,389,047 |
| 2012-03-21 | 2012-03-19 | 8.327 | 900,892 | -8,551 | 0.13% | 7,501,991 |
| 2012-03-16 | 2012-03-14 | 8.210 | 909,443 | -12,825 | 0.13% | 7,466,833 |
| 2012-03-15 | 2012-03-13 | 8.187 | 922,268 | +12,825 | 0.13% | 7,550,557 |
| 2012-03-14 | 2012-03-12 | 8.023 | 909,443 | +8,551 | 0.13% | 7,296,649 |
| 2012-03-08 | 2012-03-06 | 8.070 | 900,892 | -7,696 | 0.13% | 7,270,188 |
| 2012-02-28 | 2012-02-24 | 8.304 | 908,588 | +12,826 | 0.13% | 7,544,825 |
| 2012-02-24 | 2012-02-22 | 8.421 | 895,762 | +8,550 | 0.13% | 7,543,084 |
| 2012-02-23 | 2012-02-21 | 8.421 | 887,212 | -4,275 | 0.12% | 7,471,086 |
| 2012-02-22 | 2012-02-20 | 8.514 | 891,487 | +4,275 | 0.12% | 7,590,497 |
| 2012-02-21 | 2012-02-17 | 8.538 | 887,212 | -8,550 | 0.12% | 7,574,851 |
| 2012-02-20 | 2012-02-16 | 8.585 | 895,762 | -4,275 | 0.13% | 7,689,756 |
| 2012-02-17 | 2012-02-15 | 8.538 | 900,037 | +8,550 | 0.13% | 7,684,349 |
| 2012-02-15 | 2012-02-13 | 8.421 | 891,487 | +3,420 | 0.12% | 7,507,085 |
| 2012-02-10 | 2012-02-08 | 8.725 | 888,067 | -4,275 | 0.12% | 7,748,335 |
| 2012-02-08 | 2012-02-06 | 8.397 | 892,342 | +4,275 | 0.12% | 7,493,412 |
| 2012-02-07 | 2012-02-03 | 8.444 | 888,067 | +4,275 | 0.12% | 7,499,059 |
| 2012-02-03 | 2012-02-01 | 8.047 | 883,792 | +4,275 | 0.12% | 7,111,518 |
| 2012-02-02 | 2012-01-31 | 7.859 | 879,517 | +2,565 | 0.12% | 6,912,535 |
| 2012-02-01 | 2012-01-30 | 7.906 | 876,952 | +4,275 | 0.12% | 6,933,402 |
| 2012-01-31 | 2012-01-27 | 7.836 | 872,677 | +2,565 | 0.12% | 6,838,363 |
| 2012-01-27 | 2012-01-20 | 7.719 | 870,112 | +3,420 | 0.12% | 6,716,499 |
| 2012-01-16 | 2012-01-12 | 7.672 | 866,692 | -14,962 | 0.12% | 6,649,553 |
| 2012-01-13 | 2012-01-11 | 7.672 | 881,654 | +6,840 | 0.12% | 6,764,347 |
| 2012-01-06 | 2012-01-04 | 7.953 | 874,814 | -14,536 | 0.12% | 6,957,424 |
| 2011-12-13 | 2011-12-09 | 7.953 | 889,350 | -4,275 | 0.12% | 7,073,029 |
| 2011-12-07 | 2011-12-05 | 7.719 | 893,625 | -4,275 | 0.12% | 6,897,998 |
| 2011-11-10 | 2011-11-08 | 8.655 | 897,900 | +21,376 | 0.13% | 7,771,118 |
| 2011-11-09 | 2011-11-07 | 7.859 | 876,524 | -45,316 | 0.12% | 6,889,012 |
| 2011-11-08 | 2011-11-04 | 7.766 | 921,840 | +45,316 | 0.13% | 7,158,919 |
| 2011-11-01 | 2011-10-28 | 7.883 | 876,524 | -4,275 | 0.12% | 6,909,515 |
| 2011-10-31 | 2011-10-27 | 7.743 | 880,799 | -4,276 | 0.12% | 6,819,596 |
| 2011-10-26 | 2011-10-24 | 7.485 | 885,075 | -4,275 | 0.12% | 6,624,970 |
| 2011-10-25 | 2011-10-21 | 7.368 | 889,350 | -4,275 | 0.12% | 6,552,954 |
| 2011-10-19 | 2011-10-17 | 7.111 | 893,625 | -8,550 | 0.12% | 6,354,520 |
| 2011-10-14 | 2011-10-12 | 7.583 | 902,175 | -13,129 | 0.13% | 6,840,793 |
| 2011-10-12 | 2011-10-10 | 7.244 | 915,304 | -4,142 | 0.13% | 6,630,903 |
| 2011-10-11 | 2011-10-07 | 7.172 | 919,446 | -20,705 | 0.13% | 6,594,300 |
| 2011-10-10 | 2011-10-06 | 7.027 | 940,151 | +3,313 | 0.14% | 6,606,579 |
| 2011-10-07 | 2011-10-04 | 7.051 | 936,838 | -72,055 | 0.14% | 6,605,921 |
| 2011-10-04 | 2011-09-30 | 6.689 | 1,008,893 | -27,331 | 0.15% | 6,748,557 |
| 2011-10-03 | 2011-09-28 | 6.810 | 1,036,224 | -165,643 | 0.15% | 7,056,491 |
| 2011-09-30 | 2011-09-27 | 6.931 | 1,201,867 | +5,797 | 0.17% | 8,329,604 |
| 2011-09-16 | 2011-09-14 | 6.762 | 1,196,070 | +207,054 | 0.17% | 8,087,246 |
| 2011-09-14 | 2011-09-09 | 7.124 | 989,016 | +4,970 | 0.14% | 7,045,493 |
| 2011-09-12 | 2011-09-08 | 7.244 | 984,046 | +132,514 | 0.14% | 7,128,903 |
| 2011-09-08 | 2011-09-06 | 7.800 | 851,532 | +8,282 | 0.12% | 6,641,857 |
| 2011-09-01 | 2011-08-30 | 7.969 | 843,250 | +12,424 | 0.12% | 6,719,800 |
| 2011-08-31 | 2011-08-29 | 7.993 | 830,826 | +3,313 | 0.12% | 6,640,857 |
| 2011-08-25 | 2011-08-23 | 8.379 | 827,513 | -103,528 | 0.12% | 6,934,104 |
| 2011-08-08 | 2011-08-04 | 9.007 | 931,041 | -35,613 | 0.13% | 8,386,170 |
| 2011-08-04 | 2011-08-02 | 8.814 | 966,654 | -22,362 | 0.14% | 8,520,203 |
| 2011-08-01 | 2011-07-28 | 8.524 | 989,016 | +41,411 | 0.14% | 8,430,708 |
| 2011-07-29 | 2011-07-27 | 8.718 | 947,605 | +12,423 | 0.14% | 8,260,771 |
| 2011-07-28 | 2011-07-26 | 8.742 | 935,182 | +95,245 | 0.13% | 8,175,056 |
| 2011-07-27 | 2011-07-25 | 8.983 | 839,937 | +12,424 | 0.12% | 7,545,286 |
| 2011-06-21 | 2011-06-17 | 9.587 | 827,513 | -41,411 | 0.12% | 7,933,254 |
| 2011-06-17 | 2011-06-15 | 9.949 | 868,924 | -12,424 | 0.13% | 8,645,001 |
| 2011-06-15 | 2011-06-13 | 9.514 | 881,348 | +12,424 | 0.13% | 8,385,514 |
| 2011-06-13 | 2011-06-09 | 10.070 | 868,924 | -8,282 | 0.13% | 8,749,916 |
| 2011-05-31 | 2011-05-27 | 9.973 | 877,206 | -497 | 0.13% | 8,748,582 |
| 2011-05-26 | 2011-05-24 | 9.949 | 877,703 | -7,454 | 0.13% | 8,732,344 |
| 2011-05-17 | 2011-05-13 | 10.537 | 885,157 | +24,015 | 0.13% | 9,326,976 |
| 2011-05-04 | 2011-04-29 | 10.661 | 861,142 | -4,960 | 0.13% | 9,180,931 |
| 2011-04-29 | 2011-04-27 | 10.761 | 866,102 | -805 | 0.13% | 9,319,908 |
| 2011-03-24 | 2011-03-22 | 10.562 | 866,907 | +100,598 | 0.13% | 9,156,218 |
| 2011-03-18 | 2011-03-16 | 10.537 | 766,309 | +32,995 | 0.11% | 8,074,664 |
| 2011-03-17 | 2011-03-15 | 10.214 | 733,314 | +8,048 | 0.11% | 7,490,080 |
| 2011-03-08 | 2011-03-04 | 10.487 | 725,266 | +12,072 | 0.11% | 7,606,142 |
| 2011-02-01 | 2011-01-28 | 10.885 | 713,194 | -43,458 | 0.11% | 7,763,123 |
| 2011-01-26 | 2011-01-24 | 10.686 | 756,652 | -5,634 | 0.11% | 8,085,732 |
| 2011-01-21 | 2011-01-19 | 11.059 | 762,286 | -112,668 | 0.11% | 8,430,098 |
| 2011-01-19 | 2011-01-17 | 10.860 | 874,954 | -8,048 | 0.13% | 9,502,138 |
| 2011-01-13 | 2011-01-11 | 10.960 | 883,002 | -2,414 | 0.13% | 9,677,317 |
| 2010-12-29 | 2010-12-24 | 10.587 | 885,416 | -9,658 | 0.13% | 9,373,713 |
| 2010-12-28 | 2010-12-22 | 10.736 | 895,074 | +18,510 | 0.13% | 9,609,424 |
| 2010-12-23 | 2010-12-21 | 10.835 | 876,564 | -12,071 | 0.13% | 9,497,839 |
| 2010-12-15 | 2010-12-13 | 10.562 | 888,635 | -4,024 | 0.13% | 9,385,708 |
| 2010-12-10 | 2010-12-08 | 10.562 | 892,659 | -4,264 | 0.13% | 9,428,209 |
| 2010-12-09 | 2010-12-07 | 10.562 | 896,923 | -38,086 | 0.13% | 9,473,245 |
| 2010-12-03 | 2010-12-01 | 10.736 | 935,009 | +160,956 | 0.14% | 10,038,162 |
| 2010-11-23 | 2010-11-19 | 10.214 | 774,053 | +4,023 | 0.11% | 7,906,189 |
| 2010-11-22 | 2010-11-18 | 10.189 | 770,030 | -36,214 | 0.11% | 7,845,962 |
| 2010-11-19 | 2010-11-17 | 10.115 | 806,244 | -17,706 | 0.12% | 8,154,843 |
| 2010-11-09 | 2010-11-05 | 11.059 | 823,950 | +34,606 | 0.12% | 9,112,039 |
| 2010-11-08 | 2010-11-04 | 10.984 | 789,344 | +53,920 | 0.12% | 8,670,482 |
| 2010-11-01 | 2010-10-28 | 10.115 | 735,424 | +8,048 | 0.11% | 7,438,526 |
| 2010-10-27 | 2010-10-25 | 10.587 | 727,376 | -1,393 | 0.11% | 7,700,577 |
| 2010-10-21 | 2010-10-19 | 10.562 | 728,769 | -13,922 | 0.11% | 7,697,213 |
| 2010-10-04 | 2010-09-29 | 10.512 | 742,691 | +8,048 | 0.11% | 7,807,342 |
| 2010-09-29 | 2010-09-27 | 10.686 | 734,643 | +20,119 | 0.11% | 7,850,539 |
| 2010-09-27 | 2010-09-22 | 10.860 | 714,524 | -4,669 | 0.11% | 7,759,843 |
| 2010-09-24 | 2010-09-21 | 10.631 | 719,193 | -19,659 | 0.11% | 7,645,924 |
| 2010-09-13 | 2010-09-09 | 10.580 | 738,852 | +3,932 | 0.11% | 7,817,340 |
| 2010-09-10 | 2010-09-08 | 10.377 | 734,920 | -12,986 | 0.11% | 7,626,205 |
| 2010-08-27 | 2010-08-25 | 10.250 | 747,906 | -5,505 | 0.11% | 7,665,850 |
| 2010-08-25 | 2010-08-23 | 10.351 | 753,411 | -272 | 0.11% | 7,798,923 |
| 2010-08-20 | 2010-08-18 | 10.530 | 753,683 | -24,377 | 0.11% | 7,935,920 |
| 2010-08-13 | 2010-08-11 | 10.428 | 778,060 | -9,437 | 0.12% | 8,113,443 |
| 2010-08-10 | 2010-08-06 | 10.809 | 787,497 | +14,941 | 0.12% | 8,512,283 |
| 2010-08-09 | 2010-08-05 | 10.606 | 772,556 | +44,037 | 0.12% | 8,193,591 |
| 2010-08-05 | 2010-08-03 | 10.606 | 728,519 | -3,932 | 0.11% | 7,726,542 |
| 2010-08-04 | 2010-08-02 | 10.606 | 732,451 | +15,727 | 0.11% | 7,768,244 |
| 2010-07-30 | 2010-07-28 | 10.097 | 716,724 | +11,402 | 0.11% | 7,236,869 |
| 2010-07-20 | 2010-07-16 | 10.046 | 705,322 | -9,436 | 0.11% | 7,085,863 |
| 2010-07-19 | 2010-07-15 | 10.123 | 714,758 | -18,873 | 0.11% | 7,235,197 |
| 2010-07-15 | 2010-07-13 | 10.148 | 733,631 | +3,146 | 0.11% | 7,444,899 |
| 2010-07-14 | 2010-07-12 | 10.250 | 730,485 | -22,018 | 0.11% | 7,487,289 |
| 2010-07-02 | 2010-06-29 | 9.741 | 752,503 | +2,359 | 0.11% | 7,330,190 |
| 2010-06-29 | 2010-06-25 | 9.817 | 750,144 | +6,290 | 0.11% | 7,364,448 |
| 2010-06-24 | 2010-06-22 | 9.868 | 743,854 | +17,300 | 0.11% | 7,340,534 |
| 2010-06-23 | 2010-06-21 | 10.021 | 726,554 | -3,931 | 0.11% | 7,280,687 |
| 2010-06-21 | 2010-06-17 | 10.097 | 730,485 | +3,145 | 0.11% | 7,375,816 |
| 2010-06-10 | 2010-06-08 | 9.995 | 727,340 | +2,359 | 0.11% | 7,270,064 |
| 2010-06-09 | 2010-06-07 | 9.970 | 724,981 | +7,077 | 0.11% | 7,228,046 |
| 2010-06-04 | 2010-06-02 | 9.970 | 717,904 | -11,795 | 0.11% | 7,157,489 |
| 2010-06-02 | 2010-05-31 | 10.123 | 729,699 | -15,727 | 0.11% | 7,386,438 |
| 2010-06-01 | 2010-05-28 | 10.097 | 745,426 | +4,718 | 0.11% | 7,526,677 |
| 2010-05-25 | 2010-05-20 | 10.123 | 740,708 | -12,100 | 0.11% | 7,497,878 |
| 2010-05-24 | 2010-05-19 | 10.742 | 752,808 | +16,032 | 0.11% | 8,086,808 |
| 2010-05-20 | 2010-05-18 | 10.899 | 736,776 | -2,100 | 0.11% | 8,030,412 |
| 2010-05-14 | 2010-05-12 | 10.952 | 738,876 | -1,526 | 0.12% | 8,092,019 |
| 2010-05-11 | 2010-05-07 | 10.926 | 740,402 | -7,634 | 0.12% | 8,089,332 |
| 2010-04-30 | 2010-04-28 | 11.581 | 748,036 | -3,817 | 0.12% | 8,662,710 |
| 2010-04-29 | 2010-04-27 | 11.476 | 751,853 | +3,817 | 0.12% | 8,628,118 |
| 2010-04-27 | 2010-04-23 | 11.764 | 748,036 | +3,817 | 0.12% | 8,799,903 |
| 2010-04-23 | 2010-04-21 | 11.266 | 744,219 | -15,267 | 0.12% | 8,384,521 |
| 2010-04-20 | 2010-04-16 | 11.502 | 759,486 | -19,084 | 0.12% | 8,735,612 |
| 2010-04-19 | 2010-04-15 | 11.528 | 778,570 | -5,343 | 0.12% | 8,975,515 |
| 2010-04-16 | 2010-04-14 | 11.869 | 783,913 | -11,450 | 0.12% | 9,304,116 |
| 2010-04-15 | 2010-04-13 | 11.712 | 795,363 | -10,048 | 0.12% | 9,314,980 |
| 2010-04-14 | 2010-04-12 | 11.685 | 805,411 | +16,992 | 0.13% | 9,411,556 |
| 2010-04-13 | 2010-04-09 | 11.057 | 788,419 | -3,817 | 0.12% | 8,717,231 |
| 2010-04-12 | 2010-04-08 | 10.952 | 792,236 | -7,633 | 0.12% | 8,676,406 |
| 2010-04-09 | 2010-04-07 | 10.533 | 799,869 | -5,137 | 0.13% | 8,424,690 |
| 2010-04-01 | 2010-03-30 | 10.349 | 805,006 | -1,449 | 0.13% | 8,331,155 |
| 2010-03-31 | 2010-03-29 | 10.506 | 806,455 | -16,154 | 0.13% | 8,472,928 |
| 2010-03-26 | 2010-03-24 | 10.035 | 822,609 | +3,750 | 0.13% | 8,254,699 |
| 2010-03-24 | 2010-03-22 | 10.244 | 818,859 | -6,355 | 0.13% | 8,388,705 |
| 2010-03-23 | 2010-03-19 | 10.009 | 825,214 | +8,355 | 0.13% | 8,259,219 |
| 2010-03-22 | 2010-03-18 | 9.301 | 816,859 | -12,359 | 0.13% | 7,597,741 |
| 2010-03-19 | 2010-03-17 | 9.223 | 829,218 | -25,686 | 0.13% | 7,647,516 |
| 2010-03-18 | 2010-03-16 | 8.489 | 854,904 | +38,167 | 0.13% | 7,257,238 |
| 2010-03-17 | 2010-03-15 | 8.410 | 816,737 | +3,817 | 0.13% | 6,869,044 |
| 2010-03-16 | 2010-03-12 | 8.201 | 812,920 | -890 | 0.13% | 6,666,550 |
| 2010-03-11 | 2010-03-09 | 8.201 | 813,810 | -2,641 | 0.13% | 6,673,849 |
| 2010-03-09 | 2010-03-05 | 8.122 | 816,451 | -16,507 | 0.13% | 6,631,333 |
| 2010-03-03 | 2010-03-01 | 7.965 | 832,958 | -13,340 | 0.13% | 6,634,462 |
| 2010-02-10 | 2010-02-08 | 7.598 | 846,298 | -35,113 | 0.13% | 6,430,287 |
| 2010-01-29 | 2010-01-27 | 7.913 | 881,411 | +763 | 0.14% | 6,974,201 |
| 2010-01-28 | 2010-01-26 | 8.044 | 880,648 | -39,694 | 0.14% | 7,083,530 |
| 2010-01-26 | 2010-01-22 | 8.175 | 920,342 | -183,592 | 0.14% | 7,523,378 |
| 2010-01-25 | 2010-01-21 | 8.201 | 1,103,934 | -90,953 | 0.17% | 9,053,082 |
| 2010-01-22 | 2010-01-20 | 8.410 | 1,194,887 | +3,817 | 0.19% | 10,049,418 |
| 2010-01-19 | 2010-01-15 | 8.096 | 1,191,070 | -38,167 | 0.19% | 9,642,836 |
| 2010-01-18 | 2010-01-14 | 8.044 | 1,229,237 | +38,167 | 0.19% | 9,887,421 |
| 2010-01-15 | 2010-01-13 | 7.913 | 1,191,070 | -177,096 | 0.19% | 9,424,390 |
| 2010-01-14 | 2010-01-12 | 8.044 | 1,368,166 | +19,599 | 0.21% | 11,004,902 |
| 2010-01-13 | 2010-01-11 | 8.070 | 1,348,567 | -21,374 | 0.21% | 10,882,590 |
| 2010-01-12 | 2010-01-08 | 8.070 | 1,369,941 | +3,817 | 0.21% | 11,055,073 |
| 2010-01-11 | 2010-01-07 | 8.201 | 1,366,124 | +41,984 | 0.21% | 11,203,236 |
| 2010-01-08 | 2010-01-06 | 8.201 | 1,324,140 | -4,447 | 0.21% | 10,858,936 |
| 2010-01-07 | 2010-01-05 | 8.017 | 1,328,587 | -145,262 | 0.21% | 10,651,737 |
| 2010-01-06 | 2010-01-04 | 7.965 | 1,473,849 | +4,750 | 0.23% | 11,739,122 |
| 2010-01-05 | 2009-12-31 | 8.096 | 1,469,099 | -2,290 | 0.23% | 11,893,743 |
| 2010-01-04 | 2009-12-29 | 7.939 | 1,471,389 | -274 | 0.23% | 11,680,977 |
| 2009-12-29 | 2009-12-24 | 8.044 | 1,471,663 | -9,905 | 0.23% | 11,837,385 |
| 2009-12-23 | 2009-12-21 | 7.913 | 1,481,568 | -116,792 | 0.23% | 11,722,967 |
| 2009-12-22 | 2009-12-18 | 7.965 | 1,598,360 | -19,847 | 0.25% | 12,730,844 |
| 2009-12-21 | 2009-12-17 | 7.913 | 1,618,207 | -213,736 | 0.25% | 12,804,129 |
| 2009-12-18 | 2009-12-16 | 7.939 | 1,831,943 | -474,038 | 0.29% | 14,543,322 |
| 2009-12-17 | 2009-12-15 | 8.017 | 2,305,981 | -199,393 | 0.36% | 18,487,840 |
| 2009-12-16 | 2009-12-14 | 8.332 | 2,505,374 | +3,817 | 0.39% | 20,874,146 |
| 2009-12-14 | 2009-12-10 | 8.227 | 2,501,557 | +2,011,946 | 0.39% | 20,580,176 |
| 2009-12-08 | 2009-12-04 | 8.410 | 489,611 | +1,527 | 0.08% | 4,117,800 |
| 2009-12-04 | 2009-12-02 | 8.410 | 488,084 | +11,450 | 0.08% | 4,104,957 |
| 2009-12-01 | 2009-11-27 | 8.148 | 476,634 | -11,450 | 0.07% | 3,883,778 |
| 2009-11-30 | 2009-11-26 | 8.201 | 488,084 | -7,634 | 0.08% | 4,002,653 |
| 2009-11-27 | 2009-11-25 | 8.227 | 495,718 | -11,908 | 0.08% | 4,078,245 |
| 2009-11-26 | 2009-11-24 | 8.175 | 507,626 | +26,717 | 0.08% | 4,149,612 |
| 2009-11-20 | 2009-11-18 | 8.830 | 480,909 | +11,451 | 0.08% | 4,246,214 |
| 2009-11-19 | 2009-11-17 | 8.568 | 469,458 | -82,823 | 0.07% | 4,022,106 |
| 2009-11-18 | 2009-11-16 | 8.568 | 552,281 | +82,059 | 0.09% | 4,731,697 |
| 2009-11-16 | 2009-11-12 | 8.725 | 470,222 | -4,580 | 0.07% | 4,102,572 |
| 2009-11-09 | 2009-11-05 | 8.803 | 474,802 | -12,213 | 0.07% | 4,179,851 |
| 2009-11-05 | 2009-11-03 | 8.568 | 487,015 | +15,267 | 0.08% | 4,172,527 |
| 2009-11-03 | 2009-10-30 | 8.699 | 471,748 | +3,816 | 0.07% | 4,103,526 |
| 2009-10-30 | 2009-10-28 | 7.939 | 467,932 | +15,267 | 0.07% | 3,714,791 |
| 2009-10-28 | 2009-10-23 | 8.044 | 452,665 | +1,527 | 0.07% | 3,641,031 |
| 2009-10-27 | 2009-10-22 | 8.227 | 451,138 | +7,633 | 0.07% | 3,711,488 |
| 2009-10-19 | 2009-10-15 | 8.122 | 443,505 | -5,343 | 0.07% | 3,602,212 |
| 2009-10-06 | 2009-10-02 | 7.572 | 448,848 | +5,343 | 0.07% | 3,398,648 |
| 2009-09-29 | 2009-09-25 | 7.704 | 443,505 | +6,118 | 0.07% | 3,416,941 |
| 2009-09-07 | 2009-09-03 | 7.811 | 437,387 | +12,045 | 0.07% | 3,416,286 |
| 2009-09-04 | 2009-09-02 | 7.758 | 425,342 | +1,505 | 0.07% | 3,299,606 |
| 2009-08-07 | 2009-08-05 | 8.475 | 423,837 | +3,012 | 0.07% | 3,591,952 |
| 2009-08-05 | 2009-08-03 | 8.873 | 420,825 | +4,516 | 0.07% | 3,734,126 |
| 2009-07-16 | 2009-07-14 | 8.103 | 416,309 | +753 | 0.07% | 3,373,313 |
| 2009-07-14 | 2009-07-10 | 7.997 | 415,556 | +11,293 | 0.07% | 3,323,051 |
| 2009-06-15 | 2009-06-11 | 7.917 | 404,263 | -82,810 | 0.06% | 3,200,525 |
| 2009-05-22 | 2009-05-20 | 7.811 | 487,073 | +13,253 | 0.08% | 3,804,367 |
| 2009-05-18 | 2009-05-14 | 7.319 | 473,820 | -3,661 | 0.08% | 3,467,931 |
| 2009-04-30 | 2009-04-28 | 6.609 | 477,481 | +8,788 | 0.08% | 3,155,686 |
| 2009-03-23 | 2009-03-19 | 6.227 | 468,693 | -8,788 | 0.08% | 2,918,405 |
| 2009-03-10 | 2009-03-06 | 5.817 | 477,481 | +2,929 | 0.08% | 2,777,525 |
| 2009-02-24 | 2009-02-20 | 6.145 | 474,552 | +3,662 | 0.08% | 2,916,007 |
| 2009-01-23 | 2009-01-21 | 6.281 | 470,890 | +8,788 | 0.08% | 2,957,805 |
| 2009-01-08 | 2009-01-06 | 6.664 | 462,102 | -5,127 | 0.08% | 3,079,286 |
| 2008-12-29 | 2008-12-22 | 6.309 | 467,229 | +5,127 | 0.08% | 2,947,570 |
| 2008-10-13 | 2008-10-09 | 8.548 | 462,102 | -883,192 | 0.08% | 3,950,067 |
| 2008-10-10 | 2008-10-08 | 8.548 | 1,345,294 | +269 | 0.22% | 11,499,629 |
| 2008-09-29 | 2008-09-25 | 9.621 | 1,345,025 | +31,647 | 0.22% | 12,940,526 |
| 2008-09-25 | 2008-09-23 | 9.733 | 1,313,378 | +862,411 | 0.22% | 12,782,980 |
| 2008-09-22 | 2008-09-18 | 9.397 | 450,967 | -12,157 | 0.08% | 4,237,865 |
| 2008-06-18 | 2008-06-16 | 10.824 | 463,124 | -715 | 0.08% | 5,012,696 |
| 2008-06-02 | 2008-05-29 | 10.852 | 463,839 | +34,683 | 0.08% | 5,033,408 |
| 2008-05-19 | 2008-05-15 | 11.346 | 429,156 | +8,132 | 0.07% | 4,869,335 |
| 2008-02-11 | 2008-02-04 | 11.802 | 421,024 | -21,047 | 0.07% | 4,969,110 |
| 2008-02-05 | 2008-02-01 | 11.603 | 442,071 | -31,570 | 0.08% | 5,129,297 |
| 2008-01-31 | 2008-01-29 | 11.831 | 473,641 | +3,508 | 0.08% | 5,603,621 |
| 2008-01-23 | 2008-01-21 | 13.114 | 470,133 | +52,616 | 0.08% | 6,165,239 |
| 2008-01-08 | 2008-01-04 | 14.511 | 417,517 | -3,507 | 0.07% | 6,058,475 |
| 2007-12-18 | 2007-12-14 | 14.454 | 421,024 | +310 | 0.07% | 6,085,359 |
| 2007-11-06 | 2007-11-02 | 14.938 | 420,714 | -2,105 | 0.07% | 6,284,774 |
| 2007-10-31 | 2007-10-29 | 14.710 | 422,819 | -2,104 | 0.07% | 6,219,788 |
| 2007-10-29 | 2007-10-25 | 14.539 | 424,923 | +2,104 | 0.07% | 6,178,055 |
| 2007-10-18 | 2007-10-16 | 14.539 | 422,819 | -1,403 | 0.07% | 6,147,465 |
| 2007-10-17 | 2007-10-15 | 14.682 | 424,222 | +2,105 | 0.07% | 6,228,333 |
| 2007-10-08 | 2007-10-04 | 14.368 | 422,117 | +4,209 | 0.07% | 6,065,055 |
| 2007-09-28 | 2007-09-25 | 15.163 | 417,908 | +4,613 | 0.07% | 6,336,618 |
| 2007-09-25 | 2007-09-21 | 15.134 | 413,295 | -8,326 | 0.07% | 6,254,759 |
| 2007-09-21 | 2007-09-19 | 15.480 | 421,621 | +9,713 | 0.07% | 6,526,609 |
| 2007-09-19 | 2007-09-17 | 14.644 | 411,908 | -13,876 | 0.07% | 6,031,913 |
| 2007-09-03 | 2007-08-30 | 14.788 | 425,784 | -7,141 | 0.07% | 6,296,480 |
| 2007-08-31 | 2007-08-29 | 14.384 | 432,925 | -4,666 | 0.07% | 6,227,365 |
| 2007-08-30 | 2007-08-28 | 14.356 | 437,591 | -11,100 | 0.08% | 6,281,868 |
| 2007-08-28 | 2007-08-24 | 13.981 | 448,691 | +137,888 | 0.08% | 6,273,071 |
| 2007-08-27 | 2007-08-23 | 14.096 | 310,803 | -694 | 0.08% | 4,381,120 |
| 2007-08-21 | 2007-08-17 | 12.885 | 311,497 | -1,387 | 0.08% | 4,013,770 |
| 2007-08-20 | 2007-08-16 | 13.030 | 312,884 | -11,101 | 0.08% | 4,076,739 |
| 2007-08-15 | 2007-08-13 | 13.116 | 323,985 | -6,938 | 0.08% | 4,249,398 |
| 2007-07-31 | 2007-07-27 | 16.945 | 330,923 | +28,048 | 0.09% | 5,607,428 |
| 2007-07-27 | 2007-07-25 | 17.071 | 302,875 | +1,270 | 0.09% | 5,170,317 |
| 2007-07-12 | 2007-07-10 | 17.008 | 301,605 | +8,255 | 0.09% | 5,129,638 |
| 2007-07-10 | 2007-07-06 | 17.165 | 293,350 | +5,715 | 0.08% | 5,035,436 |
| 2007-07-05 | 2007-07-03 | 17.102 | 287,635 | +635 | 0.08% | 4,919,217 |
| 2007-07-04 | 2007-06-29 | 17.165 | 287,000 | +5,080 | 0.08% | 4,926,436 |
| 2007-06-26 | 2007-06-22 | 17.890 | 281,920 | 0.08% | 5,043,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy