History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 1,030,666 | +0 | 0.06% | 4,493,704 |
| 2025-10-13 | 2025-10-09 | 4.430 | 1,030,666 | +0 | 0.06% | 4,565,850 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,030,666 | +0 | 0.06% | 4,431,864 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,030,666 | +0 | 0.06% | 4,514,317 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,030,666 | +0 | 0.06% | 4,514,317 |
| 2025-10-06 | 2025-10-02 | 4.390 | 1,030,666 | +0 | 0.06% | 4,524,624 |
| 2025-10-03 | 2025-09-30 | 4.580 | 1,030,666 | +0 | 0.06% | 4,720,450 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,030,666 | +0 | 0.06% | 4,751,370 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,030,666 | +0 | 0.06% | 4,720,450 |
| 2025-09-29 | 2025-09-25 | 4.480 | 1,030,666 | -10,000 | 0.06% | 4,617,384 |
| 2025-09-26 | 2025-09-24 | 4.540 | 1,040,666 | -28,000 | 0.06% | 4,724,624 |
| 2025-09-25 | 2025-09-23 | 4.450 | 1,068,666 | -22,000 | 0.06% | 4,755,564 |
| 2025-09-23 | 2025-09-19 | 4.430 | 1,090,666 | -10,000 | 0.07% | 4,831,650 |
| 2025-09-18 | 2025-09-16 | 4.360 | 1,100,666 | -6,000 | 0.07% | 4,798,904 |
| 2025-09-15 | 2025-09-11 | 4.200 | 1,106,666 | +4,000 | 0.07% | 4,647,997 |
| 2025-09-12 | 2025-09-10 | 4.310 | 1,102,666 | -384 | 0.07% | 4,752,490 |
| 2025-09-04 | 2025-09-02 | 4.240 | 1,103,050 | -10,000 | 0.07% | 4,676,932 |
| 2025-09-01 | 2025-08-28 | 4.290 | 1,113,050 | -6,000 | 0.07% | 4,774,984 |
| 2025-08-29 | 2025-08-27 | 4.240 | 1,119,050 | -10,000 | 0.07% | 4,744,772 |
| 2025-08-21 | 2025-08-19 | 4.090 | 1,129,050 | +4,000 | 0.07% | 4,617,814 |
| 2025-08-20 | 2025-08-18 | 4.050 | 1,125,050 | +10,000 | 0.07% | 4,556,452 |
| 2025-08-12 | 2025-08-08 | 3.810 | 1,115,050 | +10,000 | 0.07% | 4,248,340 |
| 2025-08-05 | 2025-08-01 | 3.770 | 1,105,050 | -34,950 | 0.07% | 4,166,038 |
| 2025-07-31 | 2025-07-29 | 3.820 | 1,140,000 | +44,600 | 0.07% | 4,354,800 |
| 2025-07-17 | 2025-07-15 | 3.740 | 1,095,400 | -8,000 | 0.07% | 4,096,796 |
| 2025-07-16 | 2025-07-14 | 3.760 | 1,103,400 | -40,000 | 0.07% | 4,148,784 |
| 2025-07-15 | 2025-07-11 | 3.760 | 1,143,400 | +34,950 | 0.07% | 4,299,184 |
| 2025-07-08 | 2025-07-04 | 3.690 | 1,108,450 | +10,000 | 0.07% | 4,090,180 |
| 2025-07-07 | 2025-07-03 | 3.720 | 1,098,450 | -220,000 | 0.07% | 4,086,234 |
| 2025-06-26 | 2025-06-24 | 3.660 | 1,318,450 | -50,000 | 0.08% | 4,825,527 |
| 2025-06-25 | 2025-06-23 | 3.640 | 1,368,450 | +8,000 | 0.08% | 4,981,158 |
| 2025-06-23 | 2025-06-19 | 3.610 | 1,360,450 | +50,000 | 0.08% | 4,911,224 |
| 2025-06-18 | 2025-06-16 | 3.935 | 1,310,450 | +2,000 | 0.08% | 5,156,103 |
| 2025-06-17 | 2025-06-13 | 3.914 | 1,308,450 | +44,763 | 0.08% | 5,121,138 |
| 2025-06-13 | 2025-06-11 | 3.893 | 1,263,687 | +9,658 | 0.08% | 4,919,771 |
| 2025-06-11 | 2025-06-09 | 3.810 | 1,254,029 | +193,158 | 0.08% | 4,778,295 |
| 2025-06-10 | 2025-06-06 | 3.800 | 1,060,871 | +1,931 | 0.07% | 4,031,310 |
| 2025-05-22 | 2025-05-20 | 3.676 | 1,058,940 | -1,931 | 0.07% | 3,892,398 |
| 2025-05-21 | 2025-05-19 | 3.655 | 1,060,871 | -19,316 | 0.07% | 3,877,527 |
| 2025-05-12 | 2025-05-08 | 3.583 | 1,080,187 | -59,879 | 0.07% | 3,869,836 |
| 2025-05-09 | 2025-05-07 | 3.624 | 1,140,066 | +19,316 | 0.07% | 4,131,574 |
| 2025-04-15 | 2025-04-11 | 3.520 | 1,120,750 | +1,931 | 0.07% | 3,945,529 |
| 2025-04-09 | 2025-04-07 | 3.407 | 1,118,819 | +9,658 | 0.07% | 3,811,301 |
| 2025-03-24 | 2025-03-20 | 3.924 | 1,109,161 | -19,316 | 0.07% | 4,352,626 |
| 2025-03-21 | 2025-03-19 | 3.883 | 1,128,477 | +1,932 | 0.07% | 4,381,689 |
| 2025-03-19 | 2025-03-17 | 3.831 | 1,126,545 | -3,863 | 0.07% | 4,315,864 |
| 2025-03-10 | 2025-03-06 | 3.904 | 1,130,408 | -19,316 | 0.07% | 4,412,595 |
| 2025-03-05 | 2025-03-03 | 3.810 | 1,149,724 | +19,316 | 0.07% | 4,380,856 |
| 2025-03-03 | 2025-02-27 | 3.924 | 1,130,408 | -19,316 | 0.07% | 4,436,004 |
| 2025-02-28 | 2025-02-26 | 3.872 | 1,149,724 | +19,316 | 0.07% | 4,452,283 |
| 2025-02-24 | 2025-02-20 | 3.893 | 1,130,408 | -52,153 | 0.07% | 4,400,891 |
| 2025-02-21 | 2025-02-19 | 3.872 | 1,182,561 | -38,632 | 0.07% | 4,579,443 |
| 2025-02-19 | 2025-02-17 | 3.914 | 1,221,193 | -115,894 | 0.08% | 4,779,623 |
| 2025-02-14 | 2025-02-12 | 3.852 | 1,337,087 | -9,658 | 0.08% | 5,150,153 |
| 2025-02-12 | 2025-02-10 | 3.769 | 1,346,745 | -9,658 | 0.08% | 5,075,798 |
| 2025-02-10 | 2025-02-06 | 3.769 | 1,356,403 | +19,316 | 0.08% | 5,112,198 |
| 2025-02-04 | 2025-01-28 | 3.790 | 1,337,087 | -193,158 | 0.08% | 5,067,086 |
| 2025-01-23 | 2025-01-21 | 3.769 | 1,530,245 | +9,658 | 0.09% | 5,767,398 |
| 2025-01-10 | 2025-01-08 | 3.800 | 1,520,587 | +19,316 | 0.09% | 5,778,231 |
| 2025-01-03 | 2024-12-31 | 3.986 | 1,501,271 | -9,658 | 0.09% | 5,984,631 |
| 2025-01-02 | 2024-12-27 | 3.986 | 1,510,929 | -19,316 | 0.09% | 6,023,131 |
| 2024-12-13 | 2024-12-11 | 3.872 | 1,530,245 | -11,590 | 0.09% | 5,925,842 |
| 2024-12-11 | 2024-12-09 | 3.872 | 1,541,835 | +11,590 | 0.10% | 5,970,725 |
| 2024-11-12 | 2024-11-08 | 3.852 | 1,530,245 | -19,316 | 0.09% | 5,894,153 |
| 2024-11-07 | 2024-11-05 | 3.924 | 1,549,561 | -9,658 | 0.10% | 6,080,866 |
| 2024-11-06 | 2024-11-04 | 3.862 | 1,559,219 | +9,658 | 0.10% | 6,021,899 |
| 2024-11-04 | 2024-10-31 | 4.084 | 1,549,561 | +9,658 | 0.10% | 6,327,778 |
| 2024-11-01 | 2024-10-30 | 4.105 | 1,539,903 | +48,374 | 0.10% | 6,321,262 |
| 2024-10-30 | 2024-10-28 | 4.169 | 1,491,529 | -18,709 | 0.10% | 6,218,355 |
| 2024-10-28 | 2024-10-24 | 4.073 | 1,510,238 | +18,709 | 0.10% | 6,151,054 |
| 2024-10-25 | 2024-10-23 | 4.126 | 1,491,529 | +18,709 | 0.10% | 6,154,577 |
| 2024-10-22 | 2024-10-18 | 4.223 | 1,472,820 | -14,967 | 0.09% | 6,219,077 |
| 2024-10-18 | 2024-10-16 | 4.148 | 1,487,787 | -16,838 | 0.10% | 6,170,945 |
| 2024-10-16 | 2024-10-14 | 4.073 | 1,504,625 | -16,839 | 0.10% | 6,128,193 |
| 2024-10-15 | 2024-10-10 | 4.052 | 1,521,464 | +18,709 | 0.10% | 6,164,247 |
| 2024-10-14 | 2024-10-09 | 3.977 | 1,502,755 | +9,355 | 0.10% | 5,975,996 |
| 2024-10-09 | 2024-10-07 | 4.319 | 1,493,400 | -26,193 | 0.10% | 6,449,658 |
| 2024-10-04 | 2024-10-02 | 4.190 | 1,519,593 | -48,643 | 0.10% | 6,367,846 |
| 2024-09-30 | 2024-09-26 | 4.062 | 1,568,236 | -20,580 | 0.10% | 6,370,510 |
| 2024-09-20 | 2024-09-17 | 3.752 | 1,588,816 | +7,484 | 0.10% | 5,961,560 |
| 2024-09-19 | 2024-09-16 | 3.709 | 1,581,332 | +1,871 | 0.10% | 5,865,860 |
| 2024-09-11 | 2024-09-09 | 3.645 | 1,579,461 | +9,354 | 0.10% | 5,757,613 |
| 2024-09-03 | 2024-08-30 | 3.816 | 1,570,107 | -3,742 | 0.10% | 5,992,067 |
| 2024-09-02 | 2024-08-29 | 3.774 | 1,573,849 | +1,153 | 0.10% | 5,939,049 |
| 2024-08-28 | 2024-08-26 | 3.848 | 1,572,696 | +28,063 | 0.10% | 6,052,384 |
| 2024-08-22 | 2024-08-20 | 3.838 | 1,544,633 | -1,871 | 0.10% | 5,927,874 |
| 2024-08-15 | 2024-08-13 | 3.688 | 1,546,504 | -18,709 | 0.10% | 5,703,603 |
| 2024-08-13 | 2024-08-09 | 3.709 | 1,565,213 | -9,354 | 0.10% | 5,806,068 |
| 2024-08-12 | 2024-08-08 | 3.592 | 1,574,567 | +39,289 | 0.10% | 5,655,612 |
| 2024-08-08 | 2024-08-06 | 3.827 | 1,535,278 | +7,483 | 0.10% | 5,875,559 |
| 2024-08-07 | 2024-08-05 | 3.945 | 1,527,795 | +9,355 | 0.10% | 6,026,576 |
| 2024-08-02 | 2024-07-31 | 3.998 | 1,518,440 | -13,096 | 0.10% | 6,070,835 |
| 2024-08-01 | 2024-07-30 | 3.998 | 1,531,536 | +13,096 | 0.10% | 6,123,193 |
| 2024-07-25 | 2024-07-23 | 4.041 | 1,518,440 | +1,871 | 0.10% | 6,135,763 |
| 2024-07-23 | 2024-07-19 | 4.009 | 1,516,569 | +24,321 | 0.10% | 6,079,567 |
| 2024-07-22 | 2024-07-18 | 4.158 | 1,492,248 | +9,355 | 0.10% | 6,205,400 |
| 2024-07-19 | 2024-07-17 | 4.105 | 1,482,893 | +20,580 | 0.09% | 6,087,237 |
| 2024-07-18 | 2024-07-16 | 4.137 | 1,462,313 | -13,096 | 0.09% | 6,049,653 |
| 2024-07-16 | 2024-07-12 | 4.223 | 1,475,409 | -7,484 | 0.09% | 6,230,009 |
| 2024-07-12 | 2024-07-10 | 4.190 | 1,482,893 | +13,854 | 0.09% | 6,214,054 |
| 2024-07-11 | 2024-07-09 | 4.201 | 1,469,039 | +14,967 | 0.09% | 6,171,703 |
| 2024-07-10 | 2024-07-08 | 4.233 | 1,454,072 | +7,484 | 0.09% | 6,155,457 |
| 2024-07-04 | 2024-07-02 | 4.415 | 1,446,588 | -5,613 | 0.09% | 6,386,664 |
| 2024-06-24 | 2024-06-20 | 4.426 | 1,452,201 | -7,484 | 0.09% | 6,426,970 |
| 2024-06-20 | 2024-06-18 | 4.372 | 1,459,685 | -26,192 | 0.09% | 6,382,071 |
| 2024-06-18 | 2024-06-14 | 4.255 | 1,485,877 | +5,613 | 0.09% | 6,321,863 |
| 2024-06-17 | 2024-06-13 | 4.319 | 1,480,264 | +18,709 | 0.09% | 6,392,927 |
| 2024-06-13 | 2024-06-11 | 4.148 | 1,461,555 | -1,871 | 0.09% | 6,062,141 |
| 2024-06-12 | 2024-06-07 | 4.265 | 1,463,426 | +5,612 | 0.09% | 6,241,987 |
| 2024-06-11 | 2024-06-06 | 4.362 | 1,457,814 | -14,967 | 0.09% | 6,358,306 |
| 2024-06-04 | 2024-05-31 | 4.319 | 1,472,781 | +3,742 | 0.09% | 6,360,609 |
| 2024-05-31 | 2024-05-29 | 4.372 | 1,469,039 | -9,355 | 0.09% | 6,422,969 |
| 2024-05-29 | 2024-05-27 | 4.415 | 1,478,394 | +14,968 | 0.09% | 6,527,087 |
| 2024-05-28 | 2024-05-24 | 4.297 | 1,463,426 | +11,225 | 0.09% | 6,288,919 |
| 2024-05-24 | 2024-05-22 | 4.731 | 1,452,201 | +49,329 | 0.09% | 6,870,709 |
| 2024-05-22 | 2024-05-20 | 4.709 | 1,402,872 | +5,415 | 0.09% | 6,606,234 |
| 2024-05-21 | 2024-05-17 | 4.665 | 1,397,457 | +5,415 | 0.09% | 6,518,798 |
| 2024-05-17 | 2024-05-14 | 4.598 | 1,392,042 | +16,245 | 0.09% | 6,400,993 |
| 2024-05-16 | 2024-05-13 | 4.731 | 1,375,797 | +3,610 | 0.09% | 6,509,223 |
| 2024-05-14 | 2024-05-10 | 4.576 | 1,372,187 | -14,440 | 0.09% | 6,279,287 |
| 2024-05-03 | 2024-04-30 | 4.321 | 1,386,627 | -18,050 | 0.09% | 5,991,992 |
| 2024-04-30 | 2024-04-26 | 4.277 | 1,404,677 | +18,050 | 0.09% | 6,007,734 |
| 2024-04-29 | 2024-04-25 | 4.255 | 1,386,627 | +5,415 | 0.09% | 5,899,807 |
| 2024-04-24 | 2024-04-22 | 4.222 | 1,381,212 | +3,610 | 0.09% | 5,830,855 |
| 2024-04-12 | 2024-04-10 | 4.310 | 1,377,602 | -27,075 | 0.09% | 5,937,728 |
| 2024-04-11 | 2024-04-09 | 4.288 | 1,404,677 | -18,050 | 0.09% | 6,023,298 |
| 2024-04-08 | 2024-04-03 | 4.255 | 1,422,727 | +32,490 | 0.09% | 6,053,405 |
| 2024-04-02 | 2024-03-27 | 4.255 | 1,390,237 | +18,050 | 0.09% | 5,915,167 |
| 2024-03-28 | 2024-03-26 | 4.255 | 1,372,187 | -16,245 | 0.09% | 5,838,368 |
| 2024-03-27 | 2024-03-25 | 4.155 | 1,388,432 | +9,025 | 0.09% | 5,769,030 |
| 2024-03-26 | 2024-03-22 | 4.144 | 1,379,407 | +9,025 | 0.09% | 5,716,247 |
| 2024-03-21 | 2024-03-19 | 4.133 | 1,370,382 | +9,025 | 0.09% | 5,663,663 |
| 2024-03-20 | 2024-03-18 | 4.199 | 1,361,357 | +14,441 | 0.09% | 5,716,868 |
| 2024-03-19 | 2024-03-15 | 4.188 | 1,346,916 | +18,050 | 0.09% | 5,641,301 |
| 2024-03-18 | 2024-03-14 | 4.266 | 1,328,866 | +9,025 | 0.09% | 5,668,770 |
| 2024-03-15 | 2024-03-13 | 4.321 | 1,319,841 | +9,025 | 0.09% | 5,703,391 |
| 2024-03-14 | 2024-03-12 | 4.332 | 1,310,816 | +5,415 | 0.09% | 5,678,916 |
| 2024-03-13 | 2024-03-11 | 4.277 | 1,305,401 | +18,050 | 0.09% | 5,583,136 |
| 2024-03-12 | 2024-03-08 | 4.343 | 1,287,351 | +34,296 | 0.09% | 5,591,521 |
| 2024-03-08 | 2024-03-06 | 4.698 | 1,253,055 | +1,805 | 0.08% | 5,886,850 |
| 2024-03-05 | 2024-03-01 | 4.953 | 1,251,250 | -9,025 | 0.08% | 6,197,244 |
| 2024-02-29 | 2024-02-27 | 4.820 | 1,260,275 | -18,050 | 0.08% | 6,074,374 |
| 2024-02-16 | 2024-02-14 | 4.609 | 1,278,325 | +30,685 | 0.08% | 5,892,255 |
| 2024-01-08 | 2024-01-04 | 4.975 | 1,247,640 | +5,415 | 0.08% | 6,207,012 |
| 2024-01-05 | 2024-01-03 | 5.075 | 1,242,225 | -5,415 | 0.08% | 6,303,949 |
| 2023-12-21 | 2023-12-19 | 4.842 | 1,247,640 | -9,025 | 0.08% | 6,041,123 |
| 2023-11-24 | 2023-11-22 | 4.809 | 1,256,665 | -18,050 | 0.08% | 6,043,050 |
| 2023-11-21 | 2023-11-17 | 4.565 | 1,274,715 | -9,025 | 0.08% | 5,819,119 |
| 2023-11-16 | 2023-11-14 | 4.443 | 1,283,740 | -1,806 | 0.09% | 5,703,854 |
| 2023-11-14 | 2023-11-10 | 4.487 | 1,285,546 | -12,635 | 0.09% | 5,768,855 |
| 2023-11-03 | 2023-11-01 | 4.634 | 1,298,181 | +47,264 | 0.09% | 6,015,808 |
| 2023-10-16 | 2023-10-12 | 4.669 | 1,250,917 | +3,479 | 0.09% | 5,839,937 |
| 2023-10-06 | 2023-10-04 | 4.485 | 1,247,438 | +12,175 | 0.09% | 5,594,190 |
| 2023-09-21 | 2023-09-19 | 4.933 | 1,235,263 | -10,436 | 0.08% | 6,093,550 |
| 2023-09-18 | 2023-09-14 | 4.600 | 1,245,699 | +5,218 | 0.09% | 5,729,632 |
| 2023-09-15 | 2023-09-13 | 4.519 | 1,240,481 | +5,218 | 0.09% | 5,605,784 |
| 2023-09-14 | 2023-09-12 | 4.680 | 1,235,263 | +3,479 | 0.08% | 5,781,060 |
| 2023-09-12 | 2023-09-07 | 4.795 | 1,231,784 | -261 | 0.08% | 5,906,419 |
| 2023-09-05 | 2023-08-31 | 4.669 | 1,232,045 | +1,739 | 0.08% | 5,751,833 |
| 2023-08-16 | 2023-08-14 | 4.703 | 1,230,306 | +8,697 | 0.08% | 5,786,156 |
| 2023-07-18 | 2023-07-13 | 4.519 | 1,221,609 | -17,394 | 0.08% | 5,520,500 |
| 2023-07-03 | 2023-06-29 | 4.565 | 1,239,003 | -22,611 | 0.09% | 5,656,093 |
| 2023-06-27 | 2023-06-23 | 4.266 | 1,261,614 | +8,697 | 0.09% | 5,382,129 |
| 2023-06-23 | 2023-06-20 | 4.370 | 1,252,917 | +15,654 | 0.09% | 5,474,690 |
| 2023-06-20 | 2023-06-16 | 4.462 | 1,237,263 | +1,739 | 0.09% | 5,520,106 |
| 2023-06-16 | 2023-06-14 | 4.626 | 1,235,524 | +36,684 | 0.08% | 5,715,348 |
| 2023-06-14 | 2023-06-12 | 4.673 | 1,198,840 | -10,169 | 0.08% | 5,602,242 |
| 2023-06-02 | 2023-05-31 | 4.390 | 1,209,009 | -16,949 | 0.09% | 5,307,352 |
| 2023-05-24 | 2023-05-22 | 4.944 | 1,225,958 | -987 | 0.09% | 6,061,709 |
| 2023-05-11 | 2023-05-09 | 5.334 | 1,226,945 | -23,727 | 0.09% | 6,544,387 |
| 2023-05-10 | 2023-05-08 | 5.310 | 1,250,672 | -8,474 | 0.09% | 6,641,427 |
| 2023-04-25 | 2023-04-21 | 5.216 | 1,259,146 | -3,390 | 0.09% | 6,567,556 |
| 2023-04-17 | 2023-04-13 | 5.310 | 1,262,536 | -8,474 | 0.09% | 6,704,428 |
| 2023-04-12 | 2023-04-06 | 5.051 | 1,271,010 | -32,202 | 0.09% | 6,419,455 |
| 2023-03-20 | 2023-03-16 | 4.838 | 1,303,212 | +8,474 | 0.09% | 6,305,280 |
| 2023-03-17 | 2023-03-15 | 4.933 | 1,294,738 | +8,474 | 0.09% | 6,386,510 |
| 2023-03-15 | 2023-03-13 | 5.121 | 1,286,264 | +8,474 | 0.09% | 6,587,571 |
| 2023-03-14 | 2023-03-10 | 5.145 | 1,277,790 | -11,863 | 0.09% | 6,574,329 |
| 2023-03-13 | 2023-03-09 | 4.933 | 1,289,653 | -11,864 | 0.09% | 6,361,428 |
| 2023-03-10 | 2023-03-08 | 4.992 | 1,301,517 | -6,779 | 0.09% | 6,496,742 |
| 2023-03-09 | 2023-03-07 | 5.145 | 1,308,296 | +16,948 | 0.09% | 6,731,284 |
| 2023-03-07 | 2023-03-03 | 5.523 | 1,291,348 | +8,474 | 0.09% | 7,131,725 |
| 2023-03-06 | 2023-03-02 | 5.511 | 1,282,874 | -1,695 | 0.09% | 7,069,787 |
| 2023-02-24 | 2023-02-22 | 5.381 | 1,284,569 | -6,779 | 0.09% | 6,912,382 |
| 2023-02-23 | 2023-02-21 | 5.239 | 1,291,348 | +6,779 | 0.09% | 6,765,995 |
| 2023-02-20 | 2023-02-16 | 5.287 | 1,284,569 | -1,695 | 0.09% | 6,791,112 |
| 2023-02-17 | 2023-02-15 | 5.263 | 1,286,264 | +18,643 | 0.09% | 6,769,715 |
| 2023-02-16 | 2023-02-14 | 5.452 | 1,267,621 | +7,742 | 0.09% | 6,910,936 |
| 2023-02-14 | 2023-02-10 | 5.440 | 1,259,879 | +25,422 | 0.09% | 6,853,860 |
| 2023-02-13 | 2023-02-09 | 5.452 | 1,234,457 | +10,169 | 0.09% | 6,730,129 |
| 2023-02-10 | 2023-02-08 | 5.534 | 1,224,288 | +10,169 | 0.09% | 6,775,820 |
| 2023-02-09 | 2023-02-07 | 5.499 | 1,214,119 | +6,779 | 0.09% | 6,676,558 |
| 2023-02-08 | 2023-02-06 | 5.570 | 1,207,340 | +5,085 | 0.09% | 6,724,764 |
| 2023-02-06 | 2023-02-02 | 5.700 | 1,202,255 | -15,254 | 0.08% | 6,852,502 |
| 2023-02-03 | 2023-02-01 | 5.582 | 1,217,509 | +8,474 | 0.09% | 6,795,771 |
| 2023-02-02 | 2023-01-31 | 5.464 | 1,209,035 | +1,695 | 0.09% | 6,605,798 |
| 2023-02-01 | 2023-01-30 | 5.464 | 1,207,340 | -8,474 | 0.09% | 6,596,537 |
| 2023-01-31 | 2023-01-27 | 5.393 | 1,215,814 | -6,779 | 0.09% | 6,556,752 |
| 2023-01-30 | 2023-01-26 | 5.405 | 1,222,593 | -15,406 | 0.09% | 6,607,738 |
| 2023-01-19 | 2023-01-17 | 5.180 | 1,237,999 | +5,084 | 0.09% | 6,413,428 |
| 2023-01-17 | 2023-01-13 | 5.287 | 1,232,915 | -3,389 | 0.09% | 6,518,034 |
| 2023-01-13 | 2023-01-11 | 5.192 | 1,236,304 | +20,337 | 0.09% | 6,419,237 |
| 2023-01-11 | 2023-01-09 | 5.381 | 1,215,967 | +8,475 | 0.09% | 6,543,228 |
| 2023-01-04 | 2022-12-30 | 5.015 | 1,207,492 | -8,475 | 0.09% | 6,055,899 |
| 2022-12-22 | 2022-12-20 | 4.791 | 1,215,967 | -16,948 | 0.09% | 5,825,769 |
| 2022-12-20 | 2022-12-16 | 4.980 | 1,232,915 | -88,131 | 0.09% | 6,139,755 |
| 2022-12-15 | 2022-12-13 | 4.815 | 1,321,046 | -3,389 | 0.09% | 6,360,387 |
| 2022-12-13 | 2022-12-09 | 4.803 | 1,324,435 | -8,474 | 0.09% | 6,361,075 |
| 2022-12-12 | 2022-12-08 | 4.661 | 1,332,909 | +3,389 | 0.09% | 6,213,024 |
| 2022-12-08 | 2022-12-06 | 4.673 | 1,329,520 | +1,695 | 0.09% | 6,212,916 |
| 2022-12-07 | 2022-12-05 | 4.555 | 1,327,825 | -1,695 | 0.09% | 6,048,304 |
| 2022-12-06 | 2022-12-02 | 4.520 | 1,329,520 | -8,474 | 0.09% | 6,008,957 |
| 2022-12-05 | 2022-12-01 | 4.413 | 1,337,994 | +3,390 | 0.09% | 5,905,154 |
| 2022-11-30 | 2022-11-28 | 3.989 | 1,334,604 | +13,558 | 0.09% | 5,323,222 |
| 2022-11-28 | 2022-11-24 | 4.012 | 1,321,046 | -11,863 | 0.09% | 5,300,323 |
| 2022-11-17 | 2022-11-15 | 3.989 | 1,332,909 | -6,780 | 0.09% | 5,316,461 |
| 2022-11-10 | 2022-11-08 | 3.729 | 1,339,689 | +16,949 | 0.09% | 4,995,702 |
| 2022-11-09 | 2022-11-07 | 3.812 | 1,322,740 | +8,474 | 0.09% | 5,041,763 |
| 2022-11-07 | 2022-11-03 | 3.839 | 1,314,266 | +16,948 | 0.09% | 5,045,567 |
| 2022-11-04 | 2022-11-02 | 4.034 | 1,297,318 | +41,185 | 0.09% | 5,233,480 |
| 2022-11-01 | 2022-10-28 | 3.937 | 1,256,133 | -8,206 | 0.09% | 4,944,863 |
| 2022-10-24 | 2022-10-20 | 3.790 | 1,264,339 | +8,206 | 0.09% | 4,792,257 |
| 2022-10-20 | 2022-10-18 | 3.912 | 1,256,133 | -8,206 | 0.09% | 4,914,245 |
| 2022-10-19 | 2022-10-17 | 3.766 | 1,264,339 | +8,206 | 0.09% | 4,761,438 |
| 2022-10-14 | 2022-10-12 | 3.742 | 1,256,133 | +3,282 | 0.09% | 4,699,917 |
| 2022-10-12 | 2022-10-10 | 3.608 | 1,252,851 | +6,564 | 0.09% | 4,519,676 |
| 2022-10-11 | 2022-10-07 | 3.803 | 1,246,287 | +8,205 | 0.09% | 4,739,023 |
| 2022-10-06 | 2022-10-03 | 3.839 | 1,238,082 | +1,641 | 0.09% | 4,753,091 |
| 2022-09-29 | 2022-09-27 | 4.071 | 1,236,441 | -14,769 | 0.09% | 5,033,105 |
| 2022-09-28 | 2022-09-26 | 3.924 | 1,251,210 | -11,488 | 0.09% | 4,910,234 |
| 2022-09-27 | 2022-09-23 | 3.900 | 1,262,698 | +8,206 | 0.09% | 4,924,539 |
| 2022-09-21 | 2022-09-19 | 4.302 | 1,254,492 | +6,564 | 0.09% | 5,397,079 |
| 2022-09-16 | 2022-09-14 | 4.570 | 1,247,928 | +1,641 | 0.09% | 5,703,441 |
| 2022-09-14 | 2022-09-09 | 4.436 | 1,246,287 | +1,641 | 0.09% | 5,528,860 |
| 2022-09-06 | 2022-09-02 | 4.534 | 1,244,646 | -8,205 | 0.09% | 5,642,934 |
| 2022-09-01 | 2022-08-30 | 4.583 | 1,252,851 | +8,205 | 0.09% | 5,741,210 |
| 2022-08-17 | 2022-08-15 | 4.741 | 1,244,646 | +41,025 | 0.09% | 5,900,810 |
| 2022-08-16 | 2022-08-12 | 4.875 | 1,203,621 | -29,883 | 0.09% | 5,867,673 |
| 2022-08-15 | 2022-08-11 | 4.778 | 1,233,504 | +64,000 | 0.09% | 5,893,086 |
| 2022-08-12 | 2022-08-10 | 4.802 | 1,169,504 | +16,410 | 0.09% | 5,615,832 |
| 2022-08-10 | 2022-08-08 | 5.265 | 1,153,094 | +3,282 | 0.08% | 6,071,061 |
| 2022-08-09 | 2022-08-05 | 5.289 | 1,149,812 | -8,205 | 0.08% | 6,081,808 |
| 2022-08-04 | 2022-08-02 | 5.216 | 1,158,017 | +4,923 | 0.08% | 6,040,527 |
| 2022-08-02 | 2022-07-29 | 5.350 | 1,153,094 | +24,616 | 0.08% | 6,169,435 |
| 2022-07-28 | 2022-07-26 | 5.387 | 1,128,478 | +16,410 | 0.08% | 6,078,991 |
| 2022-07-27 | 2022-07-25 | 5.375 | 1,112,068 | -3,282 | 0.08% | 5,977,039 |
| 2022-07-26 | 2022-07-22 | 5.399 | 1,115,350 | +8,205 | 0.08% | 6,021,866 |
| 2022-07-22 | 2022-07-20 | 5.423 | 1,107,145 | -8,205 | 0.08% | 6,004,553 |
| 2022-07-20 | 2022-07-18 | 5.411 | 1,115,350 | +8,205 | 0.08% | 6,035,459 |
| 2022-07-18 | 2022-07-14 | 5.497 | 1,107,145 | +11,487 | 0.08% | 6,085,513 |
| 2022-07-15 | 2022-07-13 | 5.387 | 1,095,658 | +11,487 | 0.08% | 5,902,193 |
| 2022-07-14 | 2022-07-12 | 5.448 | 1,084,171 | +11,487 | 0.08% | 5,906,381 |
| 2022-07-13 | 2022-07-11 | 5.570 | 1,072,684 | +13,128 | 0.08% | 5,974,536 |
| 2022-07-12 | 2022-07-08 | 5.594 | 1,059,556 | -4,923 | 0.08% | 5,927,243 |
| 2022-06-13 | 2022-06-09 | 5.448 | 1,064,479 | -3,282 | 0.08% | 5,799,102 |
| 2022-06-09 | 2022-06-07 | 5.460 | 1,067,761 | +24,616 | 0.08% | 5,829,996 |
| 2022-06-08 | 2022-06-06 | 5.375 | 1,043,145 | +21,333 | 0.08% | 5,606,598 |
| 2022-06-07 | 2022-06-02 | 6.662 | 1,021,812 | -8,205 | 0.07% | 6,807,594 |
| 2022-06-06 | 2022-06-01 | 6.649 | 1,030,017 | +91,660 | 0.08% | 6,848,588 |
| 2022-06-02 | 2022-05-31 | 6.450 | 938,357 | +15,069 | 0.07% | 6,052,340 |
| 2022-06-01 | 2022-05-30 | 6.662 | 923,288 | -3,013 | 0.07% | 6,151,200 |
| 2022-05-27 | 2022-05-25 | 6.543 | 926,301 | +7,534 | 0.07% | 6,060,633 |
| 2022-05-25 | 2022-05-23 | 6.569 | 918,767 | -30,139 | 0.07% | 6,035,726 |
| 2022-05-24 | 2022-05-20 | 6.503 | 948,906 | +10,549 | 0.08% | 6,170,754 |
| 2022-05-23 | 2022-05-19 | 6.463 | 938,357 | -4,521 | 0.07% | 6,064,793 |
| 2022-05-19 | 2022-05-17 | 6.450 | 942,878 | +30,139 | 0.07% | 6,081,500 |
| 2022-05-16 | 2022-05-12 | 6.277 | 912,739 | +15,070 | 0.07% | 5,729,632 |
| 2022-05-12 | 2022-05-10 | 6.437 | 897,669 | +7,535 | 0.07% | 5,777,992 |
| 2022-05-11 | 2022-05-06 | 6.463 | 890,134 | +15,070 | 0.07% | 5,753,118 |
| 2022-05-10 | 2022-05-05 | 6.530 | 875,064 | +30,140 | 0.07% | 5,713,785 |
| 2022-05-05 | 2022-05-03 | 6.556 | 844,924 | +4,521 | 0.07% | 5,539,410 |
| 2022-04-28 | 2022-04-26 | 6.622 | 840,403 | +4,521 | 0.07% | 5,565,537 |
| 2022-04-27 | 2022-04-25 | 6.636 | 835,882 | +4,521 | 0.07% | 5,546,690 |
| 2022-04-26 | 2022-04-22 | 6.795 | 831,361 | +7,535 | 0.07% | 5,649,091 |
| 2022-04-22 | 2022-04-20 | 6.861 | 823,826 | +27,126 | 0.07% | 5,652,557 |
| 2022-04-20 | 2022-04-14 | 7.034 | 796,700 | -9,042 | 0.06% | 5,603,890 |
| 2022-04-13 | 2022-04-11 | 6.914 | 805,742 | +15,070 | 0.06% | 5,571,250 |
| 2022-03-28 | 2022-03-24 | 6.808 | 790,672 | +9,042 | 0.06% | 5,383,103 |
| 2022-03-24 | 2022-03-22 | 6.861 | 781,630 | +9,042 | 0.06% | 5,363,036 |
| 2022-03-18 | 2022-03-16 | 6.715 | 772,588 | +6,028 | 0.06% | 5,188,208 |
| 2022-03-17 | 2022-03-15 | 6.609 | 766,560 | +12,056 | 0.06% | 5,066,341 |
| 2022-03-16 | 2022-03-14 | 6.928 | 754,504 | +7,535 | 0.06% | 5,226,982 |
| 2022-03-15 | 2022-03-11 | 7.193 | 746,969 | -10,549 | 0.06% | 5,373,049 |
| 2022-03-14 | 2022-03-10 | 6.914 | 757,518 | +4,521 | 0.06% | 5,237,809 |
| 2022-03-10 | 2022-03-08 | 6.384 | 752,997 | -7,535 | 0.06% | 4,806,813 |
| 2022-03-09 | 2022-03-07 | 6.423 | 760,532 | +4,521 | 0.06% | 4,885,194 |
| 2022-02-28 | 2022-02-24 | 6.490 | 756,011 | +4,521 | 0.06% | 4,906,321 |
| 2022-02-22 | 2022-02-18 | 6.795 | 751,490 | +22,605 | 0.06% | 5,106,368 |
| 2022-02-16 | 2022-02-14 | 6.768 | 728,885 | -1,507 | 0.06% | 4,933,421 |
| 2022-02-15 | 2022-02-11 | 6.835 | 730,392 | +22,604 | 0.06% | 4,992,087 |
| 2022-02-14 | 2022-02-10 | 6.875 | 707,788 | -7,535 | 0.06% | 4,865,774 |
| 2022-02-11 | 2022-02-09 | 6.888 | 715,323 | -3,014 | 0.06% | 4,927,067 |
| 2022-02-10 | 2022-02-08 | 6.782 | 718,337 | -4,521 | 0.06% | 4,871,560 |
| 2022-02-09 | 2022-02-07 | 6.676 | 722,858 | -10,548 | 0.06% | 4,825,473 |
| 2022-02-08 | 2022-02-04 | 6.330 | 733,406 | -27,126 | 0.06% | 4,642,819 |
| 2022-02-04 | 2022-01-27 | 6.198 | 760,532 | +22,605 | 0.06% | 4,713,606 |
| 2022-01-25 | 2022-01-21 | 6.370 | 737,927 | -19,591 | 0.06% | 4,700,820 |
| 2022-01-19 | 2022-01-17 | 6.251 | 757,518 | +24,112 | 0.06% | 4,735,140 |
| 2022-01-18 | 2022-01-14 | 6.344 | 733,406 | +6,028 | 0.06% | 4,652,553 |
| 2022-01-17 | 2022-01-13 | 6.410 | 727,378 | -30,140 | 0.06% | 4,662,579 |
| 2022-01-11 | 2022-01-07 | 6.330 | 757,518 | -45,210 | 0.06% | 4,795,460 |
| 2022-01-05 | 2022-01-03 | 6.131 | 802,728 | +45,210 | 0.06% | 4,921,861 |
| 2021-12-16 | 2021-12-14 | 6.092 | 757,518 | +6,028 | 0.06% | 4,614,499 |
| 2021-12-08 | 2021-12-06 | 6.224 | 751,490 | +30,139 | 0.06% | 4,677,513 |
| 2021-12-02 | 2021-11-30 | 6.423 | 721,351 | +4,521 | 0.06% | 4,633,519 |
| 2021-11-29 | 2021-11-25 | 6.901 | 716,830 | -4,521 | 0.06% | 4,946,961 |
| 2021-11-19 | 2021-11-17 | 6.450 | 721,351 | -43,702 | 0.06% | 4,652,666 |
| 2021-11-11 | 2021-11-09 | 6.277 | 765,053 | +7,535 | 0.06% | 4,802,547 |
| 2021-11-10 | 2021-11-08 | 6.304 | 757,518 | -3,014 | 0.06% | 4,775,353 |
| 2021-11-05 | 2021-11-03 | 6.780 | 760,532 | +31,105 | 0.06% | 5,156,660 |
| 2021-11-03 | 2021-11-01 | 6.836 | 729,427 | -2,890 | 0.06% | 4,986,132 |
| 2021-11-02 | 2021-10-29 | 6.891 | 732,317 | +13,008 | 0.06% | 5,046,420 |
| 2021-10-21 | 2021-10-19 | 7.265 | 719,309 | +4,336 | 0.06% | 5,225,523 |
| 2021-10-20 | 2021-10-18 | 7.320 | 714,973 | -4,336 | 0.06% | 5,233,597 |
| 2021-10-18 | 2021-10-12 | 7.237 | 719,309 | -4,336 | 0.06% | 5,205,616 |
| 2021-10-12 | 2021-10-08 | 7.154 | 723,645 | +4,336 | 0.06% | 5,176,915 |
| 2021-10-07 | 2021-10-05 | 7.029 | 719,309 | -2,891 | 0.06% | 5,056,316 |
| 2021-10-04 | 2021-09-29 | 6.919 | 722,200 | -7,227 | 0.06% | 4,996,691 |
| 2021-09-30 | 2021-09-28 | 6.988 | 729,427 | -1,445 | 0.06% | 5,097,159 |
| 2021-09-29 | 2021-09-27 | 6.850 | 730,872 | -7,227 | 0.06% | 5,006,123 |
| 2021-09-28 | 2021-09-24 | 6.766 | 738,099 | -36,134 | 0.06% | 4,994,344 |
| 2021-09-24 | 2021-09-21 | 6.310 | 774,233 | -2,890 | 0.06% | 4,885,303 |
| 2021-09-21 | 2021-09-17 | 6.227 | 777,123 | +4,336 | 0.06% | 4,839,018 |
| 2021-09-20 | 2021-09-16 | 6.199 | 772,787 | -14,888 | 0.06% | 4,790,632 |
| 2021-09-16 | 2021-09-14 | 6.365 | 787,675 | +14,454 | 0.07% | 5,013,717 |
| 2021-09-13 | 2021-09-09 | 6.476 | 773,221 | +10,117 | 0.06% | 5,007,310 |
| 2021-09-10 | 2021-09-08 | 6.600 | 763,104 | -7,226 | 0.06% | 5,036,827 |
| 2021-09-09 | 2021-09-07 | 6.476 | 770,330 | +14,453 | 0.06% | 4,988,588 |
| 2021-08-19 | 2021-08-17 | 6.504 | 755,877 | -7,227 | 0.06% | 4,915,910 |
| 2021-08-17 | 2021-08-13 | 6.434 | 763,104 | +4,337 | 0.06% | 4,910,115 |
| 2021-08-11 | 2021-08-09 | 5.660 | 758,767 | +4,336 | 0.06% | 4,294,244 |
| 2021-08-06 | 2021-08-04 | 5.770 | 754,431 | -7,227 | 0.06% | 4,353,219 |
| 2021-07-29 | 2021-07-27 | 5.770 | 761,658 | -7,227 | 0.06% | 4,394,921 |
| 2021-07-22 | 2021-07-20 | 5.867 | 768,885 | +21,680 | 0.06% | 4,511,097 |
| 2021-07-06 | 2021-07-02 | 6.199 | 747,205 | -2,890 | 0.06% | 4,632,045 |
| 2021-07-02 | 2021-06-29 | 6.144 | 750,095 | -5,782 | 0.06% | 4,608,443 |
| 2021-06-24 | 2021-06-22 | 6.088 | 755,877 | +2,891 | 0.06% | 4,602,129 |
| 2021-06-23 | 2021-06-21 | 6.102 | 752,986 | -4,336 | 0.06% | 4,594,946 |
| 2021-06-22 | 2021-06-18 | 6.213 | 757,322 | -2,891 | 0.06% | 4,705,241 |
| 2021-06-18 | 2021-06-16 | 6.324 | 760,213 | -4,336 | 0.06% | 4,807,358 |
| 2021-06-09 | 2021-06-07 | 6.310 | 764,549 | +1,445 | 0.06% | 4,824,198 |
| 2021-06-07 | 2021-06-03 | 6.602 | 763,104 | +11,414 | 0.06% | 5,038,270 |
| 2021-06-04 | 2021-06-02 | 6.574 | 751,690 | +17,085 | 0.06% | 4,941,793 |
| 2021-05-24 | 2021-05-20 | 6.743 | 734,605 | +2,848 | 0.06% | 4,953,304 |
| 2021-05-03 | 2021-04-29 | 6.687 | 731,757 | +20,996 | 0.06% | 4,892,983 |
| 2021-04-23 | 2021-04-21 | 6.855 | 710,761 | -7,118 | 0.06% | 4,872,404 |
| 2021-04-21 | 2021-04-19 | 6.911 | 717,879 | +4,271 | 0.06% | 4,961,537 |
| 2021-04-20 | 2021-04-16 | 6.869 | 713,608 | -4,271 | 0.06% | 4,901,945 |
| 2021-04-15 | 2021-04-13 | 6.701 | 717,879 | +2,847 | 0.06% | 4,810,271 |
| 2021-04-13 | 2021-04-09 | 6.715 | 715,032 | +4,271 | 0.06% | 4,801,238 |
| 2021-04-12 | 2021-04-08 | 6.883 | 710,761 | +11,390 | 0.06% | 4,892,373 |
| 2021-03-30 | 2021-03-26 | 6.743 | 699,371 | -18,508 | 0.06% | 4,715,728 |
| 2021-03-29 | 2021-03-25 | 6.673 | 717,879 | +7,118 | 0.06% | 4,790,102 |
| 2021-03-23 | 2021-03-19 | 7.066 | 710,761 | -5,695 | 0.06% | 5,022,171 |
| 2021-03-22 | 2021-03-18 | 7.080 | 716,456 | -4,271 | 0.06% | 5,072,475 |
| 2021-03-17 | 2021-03-15 | 7.164 | 720,727 | +2,848 | 0.06% | 5,163,460 |
| 2021-03-16 | 2021-03-12 | 7.220 | 717,879 | +9,966 | 0.06% | 5,183,394 |
| 2021-03-12 | 2021-03-10 | 7.403 | 707,913 | +2,847 | 0.06% | 5,240,713 |
| 2021-03-03 | 2021-03-01 | 7.867 | 705,066 | -25,627 | 0.06% | 5,546,483 |
| 2021-03-02 | 2021-02-26 | 7.810 | 730,693 | -12,814 | 0.06% | 5,707,023 |
| 2021-02-26 | 2021-02-24 | 7.544 | 743,507 | -29,898 | 0.06% | 5,608,662 |
| 2021-02-25 | 2021-02-23 | 7.614 | 773,405 | +1,424 | 0.06% | 5,888,520 |
| 2021-02-24 | 2021-02-22 | 7.614 | 771,981 | +1,423 | 0.06% | 5,877,678 |
| 2021-02-23 | 2021-02-19 | 7.459 | 770,558 | +15,661 | 0.06% | 5,747,775 |
| 2021-02-18 | 2021-02-16 | 7.249 | 754,897 | +99,662 | 0.06% | 5,471,889 |
| 2021-02-04 | 2021-02-02 | 7.291 | 655,235 | -2,847 | 0.06% | 4,777,100 |
| 2021-02-02 | 2021-01-29 | 7.333 | 658,082 | -7,119 | 0.06% | 4,825,590 |
| 2021-02-01 | 2021-01-28 | 7.305 | 665,201 | +7,119 | 0.06% | 4,859,103 |
| 2021-01-27 | 2021-01-25 | 7.375 | 658,082 | +14,237 | 0.06% | 4,853,323 |
| 2021-01-26 | 2021-01-22 | 7.796 | 643,845 | -27,051 | 0.05% | 5,019,659 |
| 2021-01-25 | 2021-01-21 | 7.263 | 670,896 | -2,847 | 0.06% | 4,872,430 |
| 2021-01-22 | 2021-01-20 | 7.305 | 673,743 | +5,694 | 0.06% | 4,921,500 |
| 2021-01-21 | 2021-01-19 | 7.347 | 668,049 | +21,357 | 0.06% | 4,908,060 |
| 2021-01-20 | 2021-01-18 | 7.305 | 646,692 | -35,594 | 0.05% | 4,723,900 |
| 2021-01-18 | 2021-01-14 | 7.347 | 682,286 | -1,424 | 0.06% | 5,012,658 |
| 2021-01-15 | 2021-01-13 | 7.375 | 683,710 | +31,323 | 0.06% | 5,042,328 |
| 2021-01-14 | 2021-01-12 | 7.234 | 652,387 | +7,118 | 0.05% | 4,719,679 |
| 2021-01-13 | 2021-01-11 | 7.192 | 645,269 | -1,423 | 0.05% | 4,640,990 |
| 2021-01-12 | 2021-01-08 | 7.249 | 646,692 | +17,084 | 0.05% | 4,687,563 |
| 2021-01-11 | 2021-01-07 | 7.333 | 629,608 | +35,594 | 0.05% | 4,616,795 |
| 2021-01-08 | 2021-01-06 | 7.501 | 594,014 | +1,424 | 0.05% | 4,455,925 |
| 2021-01-07 | 2021-01-05 | 7.263 | 592,590 | +2,847 | 0.05% | 4,303,727 |
| 2021-01-06 | 2021-01-04 | 7.347 | 589,743 | -2,847 | 0.05% | 4,332,757 |
| 2021-01-05 | 2020-12-31 | 7.417 | 592,590 | -14,238 | 0.05% | 4,395,296 |
| 2021-01-04 | 2020-12-29 | 7.206 | 606,828 | +2,848 | 0.05% | 4,373,034 |
| 2020-12-30 | 2020-12-28 | 7.319 | 603,980 | -2,848 | 0.05% | 4,420,386 |
| 2020-12-29 | 2020-12-24 | 6.855 | 606,828 | +1,424 | 0.05% | 4,159,923 |
| 2020-12-28 | 2020-12-22 | 6.659 | 605,404 | +17,085 | 0.05% | 4,031,099 |
| 2020-12-17 | 2020-12-15 | 6.616 | 588,319 | -7,119 | 0.05% | 3,892,545 |
| 2020-12-10 | 2020-12-08 | 6.841 | 595,438 | -2,847 | 0.05% | 4,073,478 |
| 2020-12-02 | 2020-11-30 | 6.897 | 598,285 | -14,238 | 0.05% | 4,126,573 |
| 2020-11-24 | 2020-11-20 | 6.813 | 612,523 | -7,118 | 0.05% | 4,173,150 |
| 2020-11-19 | 2020-11-17 | 6.771 | 619,641 | -2,848 | 0.05% | 4,195,532 |
| 2020-11-13 | 2020-11-11 | 6.729 | 622,489 | +7,119 | 0.05% | 4,188,583 |
| 2020-11-12 | 2020-11-10 | 6.504 | 615,370 | +9,966 | 0.05% | 4,002,370 |
| 2020-11-09 | 2020-11-05 | 6.181 | 605,404 | +4,271 | 0.05% | 3,741,949 |
| 2020-11-06 | 2020-11-04 | 6.125 | 601,133 | +2,848 | 0.05% | 3,681,772 |
| 2020-10-27 | 2020-10-22 | 6.420 | 598,285 | -14,238 | 0.05% | 3,840,822 |
| 2020-10-15 | 2020-10-12 | 6.462 | 612,523 | -1,423 | 0.05% | 3,958,039 |
| 2020-10-12 | 2020-10-08 | 6.349 | 613,946 | +11,389 | 0.05% | 3,898,239 |
| 2020-10-08 | 2020-10-06 | 6.392 | 602,557 | +7,119 | 0.05% | 3,851,318 |
| 2020-10-06 | 2020-09-30 | 6.321 | 595,438 | -2,847 | 0.05% | 3,763,994 |
| 2020-10-05 | 2020-09-29 | 6.349 | 598,285 | +7,118 | 0.05% | 3,798,800 |
| 2020-09-29 | 2020-09-25 | 6.265 | 591,167 | +2,848 | 0.05% | 3,703,778 |
| 2020-09-22 | 2020-09-18 | 6.911 | 588,319 | -4,271 | 0.05% | 4,066,098 |
| 2020-09-17 | 2020-09-15 | 6.869 | 592,590 | +2,847 | 0.05% | 4,070,643 |
| 2020-09-16 | 2020-09-14 | 7.038 | 589,743 | -5,695 | 0.05% | 4,150,500 |
| 2020-09-07 | 2020-09-03 | 6.841 | 595,438 | -7,119 | 0.05% | 4,073,478 |
| 2020-09-03 | 2020-09-01 | 6.349 | 602,557 | +5,695 | 0.05% | 3,825,925 |
| 2020-09-02 | 2020-08-31 | 6.462 | 596,862 | +14,238 | 0.05% | 3,856,840 |
| 2020-08-28 | 2020-08-26 | 6.490 | 582,624 | +2,847 | 0.05% | 3,781,205 |
| 2020-08-26 | 2020-08-24 | 6.729 | 579,777 | +32,746 | 0.05% | 3,901,184 |
| 2020-08-24 | 2020-08-20 | 6.841 | 547,031 | -209,289 | 0.05% | 3,742,319 |
| 2020-08-20 | 2020-08-18 | 7.038 | 756,320 | +7,118 | 0.06% | 5,322,837 |
| 2020-08-19 | 2020-08-17 | 7.108 | 749,202 | +24,204 | 0.06% | 5,325,364 |
| 2020-08-17 | 2020-08-13 | 7.305 | 724,998 | -25,627 | 0.06% | 5,295,903 |
| 2020-08-14 | 2020-08-12 | 7.024 | 750,625 | +2,847 | 0.06% | 5,272,213 |
| 2020-08-12 | 2020-08-10 | 6.911 | 747,778 | +7,119 | 0.06% | 5,168,181 |
| 2020-08-06 | 2020-08-04 | 7.038 | 740,659 | +4,271 | 0.06% | 5,212,618 |
| 2020-08-04 | 2020-07-31 | 6.911 | 736,388 | +14,237 | 0.06% | 5,089,460 |
| 2020-08-03 | 2020-07-30 | 6.925 | 722,151 | +11,390 | 0.06% | 5,001,207 |
| 2020-07-31 | 2020-07-29 | 6.701 | 710,761 | -2,847 | 0.06% | 4,762,575 |
| 2020-07-29 | 2020-07-27 | 6.911 | 713,608 | -4,271 | 0.06% | 4,932,019 |
| 2020-07-27 | 2020-07-23 | 7.122 | 717,879 | -17,085 | 0.06% | 5,112,803 |
| 2020-07-21 | 2020-07-17 | 7.136 | 734,964 | +4,271 | 0.06% | 5,244,809 |
| 2020-07-08 | 2020-07-06 | 7.459 | 730,693 | +7,119 | 0.06% | 5,450,412 |
| 2020-07-06 | 2020-07-02 | 7.403 | 723,574 | +12,813 | 0.06% | 5,356,652 |
| 2020-07-03 | 2020-06-30 | 7.600 | 710,761 | -49,831 | 0.06% | 5,401,579 |
| 2020-07-02 | 2020-06-29 | 7.108 | 760,592 | +7,119 | 0.06% | 5,406,325 |
| 2020-06-30 | 2020-06-26 | 7.206 | 753,473 | +4,271 | 0.06% | 5,429,814 |
| 2020-06-26 | 2020-06-23 | 6.982 | 749,202 | +2,848 | 0.06% | 5,230,645 |
| 2020-06-23 | 2020-06-19 | 7.094 | 746,354 | -8,543 | 0.06% | 5,294,636 |
| 2020-06-18 | 2020-06-16 | 7.150 | 754,897 | -7,118 | 0.06% | 5,397,658 |
| 2020-06-17 | 2020-06-15 | 7.024 | 762,015 | +2,847 | 0.06% | 5,352,213 |
| 2020-06-16 | 2020-06-12 | 7.080 | 759,168 | +35,594 | 0.06% | 5,374,874 |
| 2020-06-11 | 2020-06-09 | 7.572 | 723,574 | -54,102 | 0.06% | 5,478,625 |
| 2020-06-10 | 2020-06-08 | 7.305 | 777,676 | +12,813 | 0.07% | 5,680,701 |
| 2020-06-09 | 2020-06-05 | 7.206 | 764,863 | +27,051 | 0.06% | 5,511,895 |
| 2020-06-08 | 2020-06-04 | 7.038 | 737,812 | +14,238 | 0.06% | 5,192,582 |
| 2020-06-03 | 2020-06-01 | 6.954 | 723,574 | +21,356 | 0.06% | 5,031,391 |
| 2020-06-02 | 2020-05-29 | 7.556 | 702,218 | -1,424 | 0.06% | 5,305,985 |
| 2020-06-01 | 2020-05-28 | 7.702 | 703,642 | +9,515 | 0.06% | 5,419,783 |
| 2020-05-29 | 2020-05-27 | 7.541 | 694,127 | -20,486 | 0.06% | 5,234,685 |
| 2020-05-28 | 2020-05-26 | 7.454 | 714,613 | +6,829 | 0.06% | 5,326,392 |
| 2020-05-26 | 2020-05-22 | 7.512 | 707,784 | -4,098 | 0.06% | 5,316,949 |
| 2020-05-25 | 2020-05-21 | 7.878 | 711,882 | +6,829 | 0.06% | 5,608,344 |
| 2020-05-21 | 2020-05-19 | 8.010 | 705,053 | -13,658 | 0.06% | 5,647,464 |
| 2020-05-20 | 2020-05-18 | 7.820 | 718,711 | +4,098 | 0.06% | 5,620,047 |
| 2020-05-19 | 2020-05-15 | 7.717 | 714,613 | +17,755 | 0.06% | 5,514,751 |
| 2020-05-18 | 2020-05-14 | 7.878 | 696,858 | +13,658 | 0.06% | 5,489,982 |
| 2020-05-14 | 2020-05-12 | 7.922 | 683,200 | -4,098 | 0.06% | 5,412,395 |
| 2020-05-13 | 2020-05-11 | 7.966 | 687,298 | +20,487 | 0.06% | 5,475,054 |
| 2020-05-08 | 2020-05-06 | 7.761 | 666,811 | +23,219 | 0.06% | 5,175,151 |
| 2020-05-07 | 2020-05-05 | 7.790 | 643,592 | +5,463 | 0.06% | 5,013,796 |
| 2020-05-06 | 2020-05-04 | 8.069 | 638,129 | -9,560 | 0.06% | 5,148,782 |
| 2020-05-05 | 2020-04-29 | 7.922 | 647,689 | +570 | 0.06% | 5,131,073 |
| 2020-04-29 | 2020-04-27 | 7.541 | 647,119 | -19,121 | 0.06% | 4,880,179 |
| 2020-04-27 | 2020-04-23 | 6.780 | 666,240 | +68,289 | 0.06% | 4,517,062 |
| 2020-04-24 | 2020-04-22 | 6.839 | 597,951 | +6,829 | 0.05% | 4,089,092 |
| 2020-04-22 | 2020-04-20 | 6.912 | 591,122 | +1,366 | 0.05% | 4,085,672 |
| 2020-04-21 | 2020-04-17 | 6.970 | 589,756 | +2,732 | 0.05% | 4,110,775 |
| 2020-04-20 | 2020-04-16 | 6.868 | 587,024 | +2,731 | 0.05% | 4,031,560 |
| 2020-04-17 | 2020-04-15 | 6.941 | 584,293 | +4,098 | 0.05% | 4,055,584 |
| 2020-04-16 | 2020-04-14 | 7.205 | 580,195 | +2,731 | 0.05% | 4,180,069 |
| 2020-04-15 | 2020-04-09 | 7.219 | 577,464 | +4,098 | 0.05% | 4,168,850 |
| 2020-04-14 | 2020-04-08 | 6.839 | 573,366 | +15,023 | 0.05% | 3,920,967 |
| 2020-04-09 | 2020-04-07 | 6.780 | 558,343 | +6,829 | 0.05% | 3,785,528 |
| 2020-04-08 | 2020-04-06 | 6.619 | 551,514 | +2,732 | 0.05% | 3,650,391 |
| 2020-04-01 | 2020-03-30 | 6.839 | 548,782 | +6,829 | 0.05% | 3,752,849 |
| 2020-03-27 | 2020-03-25 | 6.882 | 541,953 | +143,408 | 0.05% | 3,729,957 |
| 2020-03-23 | 2020-03-19 | 5.960 | 398,545 | +1,366 | 0.03% | 2,375,287 |
| 2020-03-20 | 2020-03-18 | 6.355 | 397,179 | -2,731 | 0.03% | 2,524,180 |
| 2020-03-19 | 2020-03-17 | 6.531 | 399,910 | -8,195 | 0.04% | 2,611,810 |
| 2020-03-18 | 2020-03-16 | 7.073 | 408,105 | -13,658 | 0.04% | 2,886,446 |
| 2020-03-17 | 2020-03-13 | 7.292 | 421,763 | +17,755 | 0.04% | 3,075,688 |
| 2020-03-16 | 2020-03-12 | 7.439 | 404,008 | +2,732 | 0.04% | 3,005,371 |
| 2020-03-13 | 2020-03-11 | 7.834 | 401,276 | +16,389 | 0.04% | 3,143,702 |
| 2020-03-12 | 2020-03-10 | 8.054 | 384,887 | +12,293 | 0.03% | 3,099,847 |
| 2020-03-11 | 2020-03-09 | 8.303 | 372,594 | +6,829 | 0.03% | 3,093,594 |
| 2020-03-09 | 2020-03-05 | 8.903 | 365,765 | +13,658 | 0.03% | 3,256,493 |
| 2020-03-05 | 2020-03-03 | 8.889 | 352,107 | +25,950 | 0.03% | 3,129,736 |
| 2020-03-03 | 2020-02-28 | 8.859 | 326,157 | +6,829 | 0.03% | 2,889,525 |
| 2020-02-28 | 2020-02-26 | 9.211 | 319,328 | +1,365 | 0.03% | 2,941,251 |
| 2020-02-27 | 2020-02-25 | 9.181 | 317,963 | +1,366 | 0.03% | 2,919,366 |
| 2020-02-26 | 2020-02-24 | 9.343 | 316,597 | +4,098 | 0.03% | 2,957,821 |
| 2020-02-20 | 2020-02-18 | 9.665 | 312,499 | -53,266 | 0.03% | 3,020,209 |
| 2020-02-19 | 2020-02-17 | 9.679 | 365,765 | +1,365 | 0.03% | 3,540,365 |
| 2020-02-14 | 2020-02-12 | 10.001 | 364,400 | -2,731 | 0.03% | 3,644,546 |
| 2020-02-12 | 2020-02-10 | 9.855 | 367,131 | +6,829 | 0.03% | 3,618,100 |
| 2020-02-11 | 2020-02-07 | 10.016 | 360,302 | +2,731 | 0.03% | 3,608,836 |
| 2020-02-07 | 2020-02-05 | 10.133 | 357,571 | -2,731 | 0.03% | 3,623,371 |
| 2020-02-06 | 2020-02-04 | 9.943 | 360,302 | +1,366 | 0.03% | 3,582,456 |
| 2020-02-05 | 2020-02-03 | 9.855 | 358,936 | -13,658 | 0.03% | 3,537,337 |
| 2020-02-03 | 2020-01-30 | 9.987 | 372,594 | -2,732 | 0.03% | 3,721,042 |
| 2020-01-31 | 2020-01-29 | 10.060 | 375,326 | +4,097 | 0.03% | 3,775,807 |
| 2020-01-29 | 2020-01-22 | 10.763 | 371,229 | -9,560 | 0.03% | 3,995,523 |
| 2020-01-23 | 2020-01-21 | 10.660 | 380,789 | -2,732 | 0.03% | 4,059,384 |
| 2020-01-21 | 2020-01-17 | 10.822 | 383,521 | -4,097 | 0.03% | 4,150,286 |
| 2020-01-20 | 2020-01-16 | 10.778 | 387,618 | -6,829 | 0.03% | 4,177,593 |
| 2020-01-17 | 2020-01-15 | 10.558 | 394,447 | -16,390 | 0.03% | 4,164,552 |
| 2020-01-16 | 2020-01-14 | 10.324 | 410,837 | -4,097 | 0.04% | 4,241,340 |
| 2020-01-14 | 2020-01-10 | 10.031 | 414,934 | +8,195 | 0.04% | 4,162,114 |
| 2020-01-09 | 2020-01-07 | 10.016 | 406,739 | +10,926 | 0.04% | 4,073,956 |
| 2020-01-06 | 2020-01-02 | 10.163 | 395,813 | +6,829 | 0.03% | 4,022,480 |
| 2020-01-03 | 2019-12-31 | 10.148 | 388,984 | -4,097 | 0.03% | 3,947,384 |
| 2019-12-09 | 2019-12-05 | 9.972 | 393,081 | +19,121 | 0.03% | 3,919,887 |
| 2019-12-06 | 2019-12-04 | 10.148 | 373,960 | -2,732 | 0.03% | 3,794,921 |
| 2019-12-03 | 2019-11-29 | 10.016 | 376,692 | +2,732 | 0.03% | 3,773,001 |
| 2019-11-25 | 2019-11-21 | 10.250 | 373,960 | +2,731 | 0.03% | 3,833,254 |
| 2019-11-18 | 2019-11-14 | 10.089 | 371,229 | -6,829 | 0.03% | 3,745,463 |
| 2019-11-15 | 2019-11-13 | 10.338 | 378,058 | +4,098 | 0.03% | 3,908,477 |
| 2019-11-13 | 2019-11-11 | 10.529 | 373,960 | -4,098 | 0.03% | 3,937,299 |
| 2019-11-11 | 2019-11-07 | 11.136 | 378,058 | +20,487 | 0.03% | 4,209,903 |
| 2019-11-08 | 2019-11-06 | 11.106 | 357,571 | +8,675 | 0.03% | 3,971,035 |
| 2019-11-07 | 2019-11-05 | 11.031 | 348,896 | +3,998 | 0.03% | 3,848,514 |
| 2019-11-05 | 2019-11-01 | 11.031 | 344,898 | +6,663 | 0.03% | 3,804,414 |
| 2019-10-30 | 2019-10-28 | 10.941 | 338,235 | +13,326 | 0.03% | 3,700,461 |
| 2019-10-28 | 2019-10-24 | 10.895 | 324,909 | -6,663 | 0.03% | 3,540,039 |
| 2019-10-24 | 2019-10-22 | 10.820 | 331,572 | -6,663 | 0.03% | 3,587,756 |
| 2019-10-23 | 2019-10-21 | 10.986 | 338,235 | +4,955 | 0.03% | 3,715,689 |
| 2019-10-22 | 2019-10-18 | 10.760 | 333,280 | -3,998 | 0.03% | 3,586,230 |
| 2019-10-18 | 2019-10-16 | 10.460 | 337,278 | +3,998 | 0.03% | 3,528,016 |
| 2019-09-27 | 2019-09-25 | 9.920 | 333,280 | -1,332 | 0.03% | 3,306,134 |
| 2019-09-24 | 2019-09-20 | 10.175 | 334,612 | +5,330 | 0.03% | 3,404,716 |
| 2019-09-20 | 2019-09-18 | 10.430 | 329,282 | -11,994 | 0.03% | 3,434,492 |
| 2019-09-17 | 2019-09-13 | 9.830 | 341,276 | -11,994 | 0.03% | 3,354,724 |
| 2019-09-06 | 2019-09-04 | 9.485 | 353,270 | -13,326 | 0.03% | 3,350,685 |
| 2019-09-05 | 2019-09-03 | 9.440 | 366,596 | -14,659 | 0.03% | 3,460,574 |
| 2019-09-02 | 2019-08-29 | 9.275 | 381,255 | -15,992 | 0.03% | 3,536,012 |
| 2019-08-30 | 2019-08-28 | 8.899 | 397,247 | +1,332 | 0.04% | 3,535,290 |
| 2019-08-28 | 2019-08-26 | 8.704 | 395,915 | +4,331 | 0.04% | 3,446,194 |
| 2019-08-19 | 2019-08-15 | 8.809 | 391,584 | +6,664 | 0.04% | 3,449,632 |
| 2019-08-15 | 2019-08-13 | 8.794 | 384,920 | +2,665 | 0.03% | 3,385,149 |
| 2019-08-12 | 2019-08-08 | 9.140 | 382,255 | -1,333 | 0.03% | 3,493,656 |
| 2019-08-09 | 2019-08-07 | 9.005 | 383,588 | +13,327 | 0.03% | 3,454,029 |
| 2019-08-06 | 2019-08-02 | 9.155 | 370,261 | +6,663 | 0.03% | 3,389,593 |
| 2019-08-05 | 2019-08-01 | 9.275 | 363,598 | -7,996 | 0.03% | 3,372,249 |
| 2019-08-02 | 2019-07-31 | 9.350 | 371,594 | +6,664 | 0.03% | 3,474,293 |
| 2019-07-30 | 2019-07-26 | 9.350 | 364,930 | -39,980 | 0.03% | 3,411,987 |
| 2019-07-26 | 2019-07-24 | 9.530 | 404,910 | -6,664 | 0.04% | 3,858,708 |
| 2019-07-24 | 2019-07-22 | 9.455 | 411,574 | -6,663 | 0.04% | 3,891,331 |
| 2019-07-22 | 2019-07-18 | 9.500 | 418,237 | +3,998 | 0.04% | 3,973,159 |
| 2019-07-17 | 2019-07-15 | 9.350 | 414,239 | -1,766 | 0.04% | 3,873,011 |
| 2019-07-15 | 2019-07-11 | 9.455 | 416,005 | +6,664 | 0.04% | 3,933,225 |
| 2019-07-11 | 2019-07-09 | 9.515 | 409,341 | -7,996 | 0.04% | 3,894,792 |
| 2019-07-04 | 2019-07-02 | 9.470 | 417,337 | +15,992 | 0.04% | 3,952,082 |
| 2019-06-25 | 2019-06-21 | 9.695 | 401,345 | -18,658 | 0.04% | 3,890,990 |
| 2019-06-24 | 2019-06-20 | 9.380 | 420,003 | +14,660 | 0.04% | 3,939,509 |
| 2019-06-21 | 2019-06-19 | 9.335 | 405,343 | +9,328 | 0.04% | 3,783,753 |
| 2019-06-17 | 2019-06-13 | 9.290 | 396,015 | +39,980 | 0.04% | 3,678,849 |
| 2019-06-12 | 2019-06-10 | 9.365 | 356,035 | -3,998 | 0.03% | 3,334,164 |
| 2019-06-11 | 2019-06-06 | 9.290 | 360,033 | -2,665 | 0.03% | 3,344,588 |
| 2019-06-10 | 2019-06-05 | 9.215 | 362,698 | -3,998 | 0.03% | 3,342,129 |
| 2019-06-06 | 2019-06-04 | 9.125 | 366,696 | +13,326 | 0.03% | 3,345,950 |
| 2019-06-05 | 2019-06-03 | 9.245 | 353,370 | -2,665 | 0.03% | 3,266,782 |
| 2019-06-04 | 2019-05-31 | 9.185 | 356,035 | -6,663 | 0.03% | 3,270,046 |
| 2019-05-31 | 2019-05-29 | 9.738 | 362,698 | +13,905 | 0.03% | 3,531,973 |
| 2019-05-28 | 2019-05-24 | 9.691 | 348,793 | +10,253 | 0.03% | 3,380,235 |
| 2019-05-24 | 2019-05-22 | 9.800 | 338,540 | -5,127 | 0.03% | 3,317,854 |
| 2019-05-20 | 2019-05-16 | 10.019 | 343,667 | -8,971 | 0.03% | 3,443,186 |
| 2019-05-17 | 2019-05-15 | 9.879 | 352,638 | -5,126 | 0.03% | 3,483,537 |
| 2019-05-16 | 2019-05-14 | 9.707 | 357,764 | +10,253 | 0.03% | 3,472,759 |
| 2019-05-14 | 2019-05-09 | 9.863 | 347,511 | +6,408 | 0.03% | 3,427,466 |
| 2019-05-10 | 2019-05-08 | 9.941 | 341,103 | +8,971 | 0.03% | 3,390,881 |
| 2019-05-09 | 2019-05-07 | 10.019 | 332,132 | -16,661 | 0.03% | 3,327,617 |
| 2019-05-08 | 2019-05-06 | 9.847 | 348,793 | +49,981 | 0.03% | 3,434,667 |
| 2019-05-06 | 2019-05-02 | 9.972 | 298,812 | +3,845 | 0.03% | 2,979,796 |
| 2019-05-03 | 2019-04-30 | 9.972 | 294,967 | +6,408 | 0.03% | 2,941,453 |
| 2019-04-17 | 2019-04-15 | 10.191 | 288,559 | +3,845 | 0.03% | 2,940,596 |
| 2019-04-15 | 2019-04-11 | 9.972 | 284,714 | +10,252 | 0.03% | 2,839,208 |
| 2019-04-09 | 2019-04-04 | 10.113 | 274,462 | -1,281 | 0.03% | 2,775,523 |
| 2019-04-03 | 2019-04-01 | 9.972 | 275,743 | -12,816 | 0.03% | 2,749,748 |
| 2019-03-26 | 2019-03-22 | 10.113 | 288,559 | -16,660 | 0.03% | 2,918,080 |
| 2019-03-22 | 2019-03-20 | 9.879 | 305,219 | -15,379 | 0.03% | 3,015,108 |
| 2019-03-20 | 2019-03-18 | 9.832 | 320,598 | +2,563 | 0.03% | 3,152,020 |
| 2019-03-19 | 2019-03-15 | 9.676 | 318,035 | +17,942 | 0.03% | 3,077,189 |
| 2019-03-12 | 2019-03-08 | 9.660 | 300,093 | -16,661 | 0.03% | 2,898,906 |
| 2019-03-08 | 2019-03-06 | 9.738 | 316,754 | +32,040 | 0.03% | 3,084,567 |
| 2019-03-06 | 2019-03-04 | 9.676 | 284,714 | +12,815 | 0.03% | 2,754,787 |
| 2019-03-05 | 2019-03-01 | 9.660 | 271,899 | +12,816 | 0.03% | 2,626,551 |
| 2019-03-04 | 2019-02-28 | 9.535 | 259,083 | -6,408 | 0.02% | 2,470,402 |
| 2019-02-27 | 2019-02-25 | 9.676 | 265,491 | +6,408 | 0.02% | 2,568,793 |
| 2019-02-26 | 2019-02-22 | 9.598 | 259,083 | +12,816 | 0.02% | 2,486,575 |
| 2019-02-25 | 2019-02-21 | 9.754 | 246,267 | +6,408 | 0.02% | 2,402,004 |
| 2019-02-22 | 2019-02-20 | 9.879 | 239,859 | +3,844 | 0.02% | 2,369,449 |
| 2019-02-21 | 2019-02-19 | 10.097 | 236,015 | -6,407 | 0.02% | 2,383,041 |
| 2019-02-19 | 2019-02-15 | 9.644 | 242,422 | -3,845 | 0.02% | 2,338,019 |
| 2019-02-14 | 2019-02-12 | 9.520 | 246,267 | -6,408 | 0.02% | 2,344,356 |
| 2019-02-11 | 2019-02-04 | 9.613 | 252,675 | -28,195 | 0.02% | 2,429,017 |
| 2019-02-01 | 2019-01-30 | 9.348 | 280,870 | +8,971 | 0.03% | 2,625,547 |
| 2019-01-31 | 2019-01-29 | 9.566 | 271,899 | -6,407 | 0.03% | 2,601,092 |
| 2019-01-28 | 2019-01-24 | 9.488 | 278,306 | -7,690 | 0.03% | 2,640,668 |
| 2019-01-18 | 2019-01-16 | 9.145 | 285,996 | +7,574 | 0.03% | 2,615,442 |
| 2018-12-17 | 2018-12-13 | 9.083 | 278,422 | +1,282 | 0.03% | 2,528,798 |
| 2018-12-04 | 2018-11-30 | 9.145 | 277,140 | +32,039 | 0.03% | 2,534,454 |
| 2018-12-03 | 2018-11-29 | 9.239 | 245,101 | +8,971 | 0.02% | 2,264,406 |
| 2018-11-30 | 2018-11-28 | 9.285 | 236,130 | +3,845 | 0.02% | 2,192,581 |
| 2018-11-29 | 2018-11-27 | 9.473 | 232,285 | -2,563 | 0.02% | 2,200,379 |
| 2018-11-20 | 2018-11-16 | 9.348 | 234,848 | +7,689 | 0.02% | 2,195,337 |
| 2018-11-19 | 2018-11-15 | 9.504 | 227,159 | -7,689 | 0.02% | 2,158,911 |
| 2018-11-16 | 2018-11-14 | 9.254 | 234,848 | +3,844 | 0.02% | 2,173,347 |
| 2018-11-14 | 2018-11-12 | 9.332 | 231,004 | +6,408 | 0.02% | 2,155,799 |
| 2018-11-05 | 2018-11-01 | 9.520 | 224,596 | -28,803 | 0.02% | 2,138,058 |
| 2018-11-02 | 2018-10-31 | 9.816 | 253,399 | -12,816 | 0.02% | 2,487,386 |
| 2018-10-31 | 2018-10-29 | 9.395 | 266,215 | -19,223 | 0.02% | 2,501,017 |
| 2018-10-30 | 2018-10-26 | 9.270 | 285,438 | -6,408 | 0.03% | 2,645,975 |
| 2018-10-29 | 2018-10-25 | 8.880 | 291,846 | +6,408 | 0.03% | 2,591,514 |
| 2018-10-26 | 2018-10-24 | 9.239 | 285,438 | -15,379 | 0.03% | 2,637,066 |
| 2018-10-24 | 2018-10-22 | 9.051 | 300,817 | +6,408 | 0.03% | 2,722,814 |
| 2018-10-18 | 2018-10-15 | 9.575 | 294,409 | +19,962 | 0.03% | 2,819,063 |
| 2018-10-16 | 2018-10-12 | 9.511 | 274,447 | -62,452 | 0.03% | 2,610,343 |
| 2018-10-15 | 2018-10-11 | 9.367 | 336,899 | -133,647 | 0.03% | 3,155,790 |
| 2018-10-12 | 2018-10-10 | 9.623 | 470,546 | +4,996 | 0.05% | 4,528,237 |
| 2018-10-10 | 2018-10-08 | 9.960 | 465,550 | -117,410 | 0.04% | 4,636,703 |
| 2018-10-04 | 2018-10-02 | 9.960 | 582,960 | -1,249 | 0.06% | 5,806,063 |
| 2018-10-03 | 2018-09-28 | 9.944 | 584,209 | -12,491 | 0.06% | 5,809,148 |
| 2018-09-28 | 2018-09-26 | 9.944 | 596,700 | -11,241 | 0.06% | 5,933,353 |
| 2018-09-26 | 2018-09-21 | 9.783 | 607,941 | +6,245 | 0.06% | 5,947,784 |
| 2018-09-20 | 2018-09-18 | 9.687 | 601,696 | -8,743 | 0.06% | 5,828,879 |
| 2018-09-19 | 2018-09-17 | 9.463 | 610,439 | +4,996 | 0.06% | 5,776,733 |
| 2018-09-17 | 2018-09-13 | 9.463 | 605,443 | +12,490 | 0.06% | 5,729,455 |
| 2018-09-13 | 2018-09-11 | 9.575 | 592,953 | +7,495 | 0.06% | 5,677,721 |
| 2018-09-11 | 2018-09-07 | 9.751 | 585,458 | -7,495 | 0.06% | 5,709,073 |
| 2018-09-10 | 2018-09-06 | 9.575 | 592,953 | +6,246 | 0.06% | 5,677,721 |
| 2018-08-28 | 2018-08-24 | 10.088 | 586,707 | -6,246 | 0.06% | 5,918,537 |
| 2018-08-27 | 2018-08-23 | 9.976 | 592,953 | -6,245 | 0.06% | 5,915,084 |
| 2018-08-14 | 2018-08-10 | 9.447 | 599,198 | +2,498 | 0.06% | 5,660,763 |
| 2018-08-10 | 2018-08-08 | 9.463 | 596,700 | +7,495 | 0.06% | 5,646,718 |
| 2018-08-09 | 2018-08-07 | 9.415 | 589,205 | -7,495 | 0.06% | 5,547,487 |
| 2018-08-02 | 2018-07-31 | 9.111 | 596,700 | +6,245 | 0.06% | 5,436,519 |
| 2018-07-19 | 2018-07-17 | 9.527 | 590,455 | -6,245 | 0.06% | 5,625,438 |
| 2018-06-15 | 2018-06-13 | 9.655 | 596,700 | +1,249 | 0.06% | 5,761,372 |
| 2018-06-11 | 2018-06-07 | 9.607 | 595,451 | +7,495 | 0.06% | 5,720,709 |
| 2018-06-08 | 2018-06-06 | 9.751 | 587,956 | -8,744 | 0.06% | 5,733,432 |
| 2018-06-06 | 2018-06-04 | 9.543 | 596,700 | -31,226 | 0.06% | 5,694,490 |
| 2018-06-01 | 2018-05-30 | 10.112 | 627,926 | +19,762 | 0.06% | 6,349,450 |
| 2018-05-31 | 2018-05-29 | 10.378 | 608,164 | -2,405 | 0.06% | 6,311,453 |
| 2018-05-28 | 2018-05-24 | 10.195 | 610,569 | -7,216 | 0.06% | 6,224,713 |
| 2018-05-24 | 2018-05-21 | 10.112 | 617,785 | -7,215 | 0.06% | 6,246,907 |
| 2018-05-23 | 2018-05-18 | 9.912 | 625,000 | +13,228 | 0.06% | 6,195,129 |
| 2018-05-15 | 2018-05-11 | 9.929 | 611,772 | +1,203 | 0.06% | 6,074,185 |
| 2018-05-08 | 2018-05-04 | 9.896 | 610,569 | +3,607 | 0.06% | 6,041,931 |
| 2018-05-07 | 2018-05-03 | 9.979 | 606,962 | +3,608 | 0.06% | 6,056,711 |
| 2018-04-09 | 2018-04-04 | 9.979 | 603,354 | -48,102 | 0.06% | 6,020,707 |
| 2018-04-04 | 2018-03-29 | 10.045 | 651,456 | -12,026 | 0.06% | 6,544,042 |
| 2018-03-29 | 2018-03-27 | 10.112 | 663,482 | -2,405 | 0.07% | 6,708,985 |
| 2018-03-27 | 2018-03-23 | 10.012 | 665,887 | -9,620 | 0.07% | 6,666,857 |
| 2018-03-21 | 2018-03-19 | 10.062 | 675,507 | +6,012 | 0.07% | 6,796,875 |
| 2018-03-16 | 2018-03-14 | 10.145 | 669,495 | -9,620 | 0.07% | 6,792,056 |
| 2018-03-14 | 2018-03-12 | 10.029 | 679,115 | -1,121 | 0.07% | 6,810,590 |
| 2018-03-13 | 2018-03-09 | 10.012 | 680,236 | -10,823 | 0.07% | 6,810,519 |
| 2018-03-09 | 2018-03-07 | 9.962 | 691,059 | -18,038 | 0.07% | 6,884,399 |
| 2018-03-08 | 2018-03-06 | 9.929 | 709,097 | -12,026 | 0.07% | 7,040,509 |
| 2018-03-07 | 2018-03-05 | 9.829 | 721,123 | -6,013 | 0.07% | 7,087,954 |
| 2018-03-02 | 2018-02-28 | 9.779 | 727,136 | -4,810 | 0.07% | 7,110,777 |
| 2018-02-27 | 2018-02-23 | 9.862 | 731,946 | -1,202 | 0.07% | 7,218,680 |
| 2018-02-26 | 2018-02-22 | 9.829 | 733,148 | +33,671 | 0.07% | 7,206,149 |
| 2018-02-21 | 2018-02-15 | 9.729 | 699,477 | -1,202 | 0.07% | 6,805,396 |
| 2018-02-12 | 2018-02-08 | 9.397 | 700,679 | -60,128 | 0.07% | 6,584,027 |
| 2018-02-09 | 2018-02-07 | 9.330 | 760,807 | +2,405 | 0.08% | 7,098,416 |
| 2018-02-07 | 2018-02-05 | 9.530 | 758,402 | +3,608 | 0.08% | 7,227,335 |
| 2018-01-30 | 2018-01-26 | 9.746 | 754,794 | +16,835 | 0.08% | 7,356,143 |
| 2018-01-29 | 2018-01-25 | 9.796 | 737,959 | -12,025 | 0.07% | 7,228,890 |
| 2018-01-26 | 2018-01-24 | 9.646 | 749,984 | -42,090 | 0.07% | 7,234,426 |
| 2018-01-25 | 2018-01-23 | 9.696 | 792,074 | +3,608 | 0.08% | 7,679,950 |
| 2018-01-24 | 2018-01-22 | 9.646 | 788,466 | +12,026 | 0.08% | 7,605,627 |
| 2018-01-16 | 2018-01-12 | 9.363 | 776,440 | +6,012 | 0.08% | 7,270,100 |
| 2018-01-15 | 2018-01-11 | 9.380 | 770,428 | +24,052 | 0.08% | 7,226,620 |
| 2018-01-11 | 2018-01-09 | 9.530 | 746,376 | +18,038 | 0.07% | 7,112,731 |
| 2018-01-10 | 2018-01-08 | 9.563 | 728,338 | -6,013 | 0.07% | 6,965,061 |
| 2018-01-09 | 2018-01-05 | 9.613 | 734,351 | +13,228 | 0.07% | 7,059,202 |
| 2018-01-08 | 2018-01-04 | 9.580 | 721,123 | +12,026 | 0.07% | 6,908,057 |
| 2018-01-05 | 2018-01-03 | 9.563 | 709,097 | +66,141 | 0.07% | 6,781,060 |
| 2018-01-04 | 2018-01-02 | 9.530 | 642,956 | +3,607 | 0.06% | 6,127,170 |
| 2017-12-29 | 2017-12-27 | 9.480 | 639,349 | +3,608 | 0.06% | 6,060,897 |
| 2017-12-08 | 2017-12-06 | 9.214 | 635,741 | -45,697 | 0.06% | 5,857,524 |
| 2017-10-31 | 2017-10-27 | 9.463 | 681,438 | -579 | 0.07% | 6,448,559 |
| 2017-10-26 | 2017-10-24 | 9.380 | 682,017 | +6,013 | 0.07% | 6,397,325 |
| 2017-10-20 | 2017-10-18 | 9.596 | 676,004 | +12,026 | 0.07% | 6,487,079 |
| 2017-10-13 | 2017-10-11 | 10.068 | 663,978 | +14,679 | 0.07% | 6,685,116 |
| 2017-10-09 | 2017-10-04 | 9.932 | 649,299 | +3,528 | 0.07% | 6,448,982 |
| 2017-09-28 | 2017-09-26 | 9.847 | 645,771 | +3,528 | 0.07% | 6,359,027 |
| 2017-09-08 | 2017-09-06 | 10.068 | 642,243 | -5,086 | 0.07% | 6,466,282 |
| 2017-09-05 | 2017-09-01 | 10.051 | 647,329 | +16,464 | 0.07% | 6,506,480 |
| 2017-08-31 | 2017-08-29 | 10.289 | 630,865 | -4,704 | 0.06% | 6,491,206 |
| 2017-08-17 | 2017-08-15 | 9.864 | 635,569 | +103,485 | 0.06% | 6,269,375 |
| 2017-08-15 | 2017-08-11 | 9.626 | 532,084 | +4,704 | 0.05% | 5,121,889 |
| 2017-07-17 | 2017-07-13 | 9.524 | 527,380 | -685 | 0.05% | 5,022,793 |
| 2017-06-19 | 2017-06-15 | 9.592 | 528,065 | -5,880 | 0.05% | 5,065,240 |
| 2017-06-13 | 2017-06-09 | 9.728 | 533,945 | -22,343 | 0.05% | 5,194,289 |
| 2017-06-08 | 2017-06-06 | 9.660 | 556,288 | +3,528 | 0.06% | 5,373,801 |
| 2017-06-07 | 2017-06-05 | 9.762 | 552,760 | -16,464 | 0.06% | 5,396,126 |
| 2017-05-22 | 2017-05-18 | 10.181 | 569,224 | +19,629 | 0.06% | 5,795,415 |
| 2017-05-17 | 2017-05-15 | 10.322 | 549,595 | +30,656 | 0.06% | 5,673,015 |
| 2017-05-12 | 2017-05-10 | 10.481 | 518,939 | +5,677 | 0.05% | 5,438,847 |
| 2017-05-04 | 2017-04-28 | 10.569 | 513,262 | -14,760 | 0.05% | 5,424,552 |
| 2017-04-18 | 2017-04-12 | 10.534 | 528,022 | -11,355 | 0.06% | 5,561,946 |
| 2017-04-10 | 2017-04-06 | 10.393 | 539,377 | +9,084 | 0.06% | 5,605,547 |
| 2017-04-05 | 2017-03-31 | 10.586 | 530,293 | -3,407 | 0.06% | 5,613,890 |
| 2017-03-23 | 2017-03-21 | 10.093 | 533,700 | +3,407 | 0.06% | 5,386,732 |
| 2017-03-22 | 2017-03-20 | 10.252 | 530,293 | -3,407 | 0.06% | 5,436,413 |
| 2017-03-15 | 2017-03-13 | 9.899 | 533,700 | +4,911 | 0.06% | 5,283,322 |
| 2017-03-13 | 2017-03-09 | 9.811 | 528,789 | -9,083 | 0.06% | 5,188,133 |
| 2017-03-10 | 2017-03-08 | 9.829 | 537,872 | -3,406 | 0.06% | 5,286,724 |
| 2017-03-07 | 2017-03-03 | 9.653 | 541,278 | -6,813 | 0.06% | 5,224,858 |
| 2017-02-17 | 2017-02-15 | 9.494 | 548,091 | +5,677 | 0.06% | 5,203,733 |
| 2017-02-16 | 2017-02-14 | 9.424 | 542,414 | +4,542 | 0.06% | 5,111,616 |
| 2017-02-15 | 2017-02-13 | 9.160 | 537,872 | -5,677 | 0.06% | 4,926,696 |
| 2017-02-14 | 2017-02-10 | 8.966 | 543,549 | -4,542 | 0.06% | 4,873,377 |
| 2017-02-08 | 2017-02-06 | 8.666 | 548,091 | +4,542 | 0.06% | 4,749,975 |
| 2017-02-06 | 2017-02-02 | 8.473 | 543,549 | +2,271 | 0.06% | 4,605,293 |
| 2017-02-01 | 2017-01-25 | 8.737 | 541,278 | +113,542 | 0.06% | 4,729,068 |
| 2017-01-25 | 2017-01-23 | 8.843 | 427,736 | -983 | 0.05% | 3,782,275 |
| 2016-12-30 | 2016-12-28 | 8.437 | 428,719 | +1,136 | 0.05% | 3,617,277 |
| 2016-12-21 | 2016-12-19 | 8.860 | 427,583 | +2,271 | 0.05% | 3,788,453 |
| 2016-10-31 | 2016-10-27 | 9.477 | 425,312 | +6,812 | 0.04% | 4,030,542 |
| 2016-10-26 | 2016-10-24 | 9.653 | 418,500 | -2,271 | 0.04% | 4,039,704 |
| 2016-10-25 | 2016-10-20 | 9.477 | 420,771 | +5,677 | 0.04% | 3,987,508 |
| 2016-10-19 | 2016-10-17 | 9.653 | 415,094 | -3,406 | 0.04% | 4,006,827 |
| 2016-10-18 | 2016-10-14 | 9.635 | 418,500 | -6,812 | 0.04% | 4,032,332 |
| 2016-10-17 | 2016-10-13 | 9.301 | 425,312 | +4,541 | 0.04% | 3,955,625 |
| 2016-10-14 | 2016-10-12 | 9.993 | 420,771 | +10,219 | 0.04% | 4,204,764 |
| 2016-10-13 | 2016-10-11 | 10.065 | 410,552 | +14,069 | 0.04% | 4,132,267 |
| 2016-10-05 | 2016-10-03 | 9.831 | 396,483 | -5,544 | 0.04% | 3,897,688 |
| 2016-10-04 | 2016-09-30 | 9.578 | 402,027 | +5,544 | 0.04% | 3,850,665 |
| 2016-09-29 | 2016-09-27 | 9.831 | 396,483 | -1,109 | 0.04% | 3,897,688 |
| 2016-09-20 | 2016-09-15 | 9.686 | 397,592 | -6,652 | 0.04% | 3,851,217 |
| 2016-09-15 | 2016-09-13 | 9.506 | 404,244 | +5,544 | 0.04% | 3,842,733 |
| 2016-09-01 | 2016-08-30 | 9.777 | 398,700 | +7,761 | 0.04% | 3,897,908 |
| 2016-08-17 | 2016-08-15 | 9.686 | 390,939 | -5,544 | 0.04% | 3,786,773 |
| 2016-08-12 | 2016-08-10 | 9.488 | 396,483 | -11,088 | 0.04% | 3,761,806 |
| 2016-08-09 | 2016-08-05 | 9.542 | 407,571 | +16,632 | 0.04% | 3,889,063 |
| 2016-08-08 | 2016-08-04 | 9.488 | 390,939 | -5,544 | 0.04% | 3,709,204 |
| 2016-07-29 | 2016-07-27 | 9.271 | 396,483 | -11,088 | 0.04% | 3,675,985 |
| 2016-07-26 | 2016-07-22 | 9.308 | 407,571 | -11,087 | 0.04% | 3,793,491 |
| 2016-06-29 | 2016-06-27 | 9.019 | 418,658 | -5,544 | 0.05% | 3,775,856 |
| 2016-05-23 | 2016-05-19 | 9.390 | 424,202 | +13,520 | 0.05% | 3,983,426 |
| 2016-05-10 | 2016-05-06 | 9.279 | 410,682 | +1,074 | 0.05% | 3,810,557 |
| 2016-05-06 | 2016-05-04 | 9.372 | 409,608 | +5,367 | 0.05% | 3,838,751 |
| 2016-04-22 | 2016-04-20 | 9.931 | 404,241 | +3,220 | 0.05% | 4,014,404 |
| 2016-04-21 | 2016-04-19 | 10.043 | 401,021 | -3,220 | 0.04% | 4,027,257 |
| 2016-04-08 | 2016-04-06 | 9.800 | 404,241 | -5,367 | 0.05% | 3,961,682 |
| 2016-03-18 | 2016-03-16 | 9.763 | 409,608 | -8,588 | 0.05% | 3,999,016 |
| 2016-03-10 | 2016-03-08 | 9.316 | 418,196 | -5,367 | 0.05% | 3,895,860 |
| 2016-03-02 | 2016-02-29 | 8.850 | 423,563 | -3,220 | 0.05% | 3,748,565 |
| 2016-02-29 | 2016-02-25 | 8.589 | 426,783 | -10,735 | 0.05% | 3,665,739 |
| 2016-02-18 | 2016-02-16 | 7.993 | 437,518 | +10,735 | 0.05% | 3,497,089 |
| 2016-01-19 | 2016-01-15 | 8.384 | 426,783 | -5,368 | 0.05% | 3,578,270 |
| 2016-01-05 | 2015-12-31 | 9.055 | 432,151 | +10,735 | 0.05% | 3,913,139 |
| 2015-12-23 | 2015-12-21 | 9.036 | 421,416 | +5,367 | 0.05% | 3,808,082 |
| 2015-12-18 | 2015-12-16 | 9.074 | 416,049 | +4,294 | 0.05% | 3,775,087 |
| 2015-11-23 | 2015-11-19 | 9.893 | 411,755 | +5,367 | 0.05% | 4,073,680 |
| 2015-11-06 | 2015-11-04 | 10.061 | 406,388 | +8,051 | 0.05% | 4,088,727 |
| 2015-11-02 | 2015-10-29 | 10.005 | 398,337 | -5,368 | 0.04% | 3,985,460 |
| 2015-10-12 | 2015-10-08 | 9.541 | 403,705 | +9,518 | 0.04% | 3,851,669 |
| 2015-10-09 | 2015-10-07 | 9.484 | 394,187 | +5,241 | 0.04% | 3,738,295 |
| 2015-10-08 | 2015-10-06 | 9.484 | 388,946 | +20,962 | 0.04% | 3,688,592 |
| 2015-10-05 | 2015-09-30 | 9.274 | 367,984 | -906 | 0.04% | 3,412,558 |
| 2015-08-26 | 2015-08-24 | 8.396 | 368,890 | -9,434 | 0.04% | 3,097,166 |
| 2015-08-25 | 2015-08-21 | 8.682 | 378,324 | +3,145 | 0.04% | 3,284,658 |
| 2015-08-24 | 2015-08-20 | 9.026 | 375,179 | -2,096 | 0.04% | 3,386,215 |
| 2015-08-17 | 2015-08-13 | 9.216 | 377,275 | +4,192 | 0.04% | 3,477,123 |
| 2015-08-14 | 2015-08-12 | 9.484 | 373,083 | +3,144 | 0.04% | 3,538,154 |
| 2015-08-13 | 2015-08-11 | 9.751 | 369,939 | -157 | 0.04% | 3,607,164 |
| 2015-08-11 | 2015-08-07 | 9.713 | 370,096 | +6,289 | 0.04% | 3,594,571 |
| 2015-07-28 | 2015-07-24 | 10.170 | 363,807 | +2,096 | 0.04% | 3,700,097 |
| 2015-07-10 | 2015-07-08 | 9.713 | 361,711 | -1,048 | 0.04% | 3,513,131 |
| 2015-06-16 | 2015-06-12 | 11.105 | 362,759 | -10,481 | 0.04% | 4,028,618 |
| 2015-06-12 | 2015-06-10 | 10.609 | 373,240 | +3,144 | 0.04% | 3,959,842 |
| 2015-06-02 | 2015-05-29 | 11.726 | 370,096 | +5,241 | 0.04% | 4,339,602 |
| 2015-06-01 | 2015-05-28 | 11.667 | 364,855 | +10,389 | 0.04% | 4,256,650 |
| 2015-05-26 | 2015-05-21 | 11.568 | 354,466 | +3,055 | 0.04% | 4,100,635 |
| 2015-05-22 | 2015-05-20 | 11.804 | 351,411 | -3,055 | 0.04% | 4,148,117 |
| 2015-05-15 | 2015-05-13 | 11.274 | 354,466 | -1,779 | 0.04% | 3,996,204 |
| 2015-05-11 | 2015-05-07 | 10.901 | 356,245 | -2,037 | 0.04% | 3,883,318 |
| 2015-04-29 | 2015-04-27 | 11.352 | 358,282 | +7,128 | 0.04% | 4,067,373 |
| 2015-04-22 | 2015-04-20 | 10.861 | 351,154 | -2,036 | 0.04% | 3,814,029 |
| 2015-04-17 | 2015-04-15 | 10.763 | 353,190 | -3,055 | 0.04% | 3,801,458 |
| 2015-04-16 | 2015-04-14 | 10.763 | 356,245 | -3,348 | 0.04% | 3,834,339 |
| 2015-04-14 | 2015-04-10 | 10.469 | 359,593 | -1,018 | 0.04% | 3,764,434 |
| 2015-04-13 | 2015-04-09 | 10.469 | 360,611 | -5,092 | 0.04% | 3,775,091 |
| 2015-04-10 | 2015-04-08 | 10.292 | 365,703 | +2,037 | 0.04% | 3,763,752 |
| 2015-04-01 | 2015-03-30 | 9.663 | 363,666 | -1,019 | 0.04% | 3,514,221 |
| 2015-03-31 | 2015-03-27 | 9.526 | 364,685 | -440 | 0.04% | 3,473,928 |
| 2015-03-24 | 2015-03-20 | 9.428 | 365,125 | +11,201 | 0.04% | 3,442,263 |
| 2015-03-10 | 2015-03-06 | 10.194 | 353,924 | +1,018 | 0.04% | 3,607,768 |
| 2015-02-17 | 2015-02-13 | 10.351 | 352,906 | -2,036 | 0.04% | 3,652,842 |
| 2015-02-13 | 2015-02-11 | 10.115 | 354,942 | -2,037 | 0.04% | 3,590,259 |
| 2015-02-06 | 2015-02-04 | 10.292 | 356,979 | +1,019 | 0.04% | 3,673,966 |
| 2015-02-05 | 2015-02-03 | 10.528 | 355,960 | -5,092 | 0.04% | 3,747,375 |
| 2015-02-04 | 2015-02-02 | 10.351 | 361,052 | -1,018 | 0.04% | 3,737,159 |
| 2015-02-03 | 2015-01-30 | 10.311 | 362,070 | +2,036 | 0.04% | 3,733,473 |
| 2015-02-02 | 2015-01-29 | 10.370 | 360,034 | -5,091 | 0.04% | 3,733,693 |
| 2015-01-30 | 2015-01-28 | 10.154 | 365,125 | -3,055 | 0.04% | 3,707,604 |
| 2015-01-29 | 2015-01-27 | 10.135 | 368,180 | -21,384 | 0.04% | 3,731,394 |
| 2015-01-28 | 2015-01-26 | 9.820 | 389,564 | +3,055 | 0.05% | 3,825,692 |
| 2015-01-23 | 2015-01-21 | 8.996 | 386,509 | -15,274 | 0.05% | 3,476,853 |
| 2015-01-13 | 2015-01-09 | 8.878 | 401,783 | +3,055 | 0.05% | 3,566,902 |
| 2015-01-12 | 2015-01-08 | 8.956 | 398,728 | +5,061 | 0.05% | 3,571,106 |
| 2015-01-09 | 2015-01-07 | 8.858 | 393,667 | +20,365 | 0.05% | 3,487,119 |
| 2015-01-08 | 2015-01-06 | 9.054 | 373,302 | +13,238 | 0.04% | 3,380,045 |
| 2015-01-06 | 2015-01-02 | 9.290 | 360,064 | +5,091 | 0.04% | 3,345,046 |
| 2015-01-02 | 2014-12-29 | 9.192 | 354,973 | -1,018 | 0.04% | 3,262,890 |
| 2014-12-18 | 2014-12-16 | 9.251 | 355,991 | +5,091 | 0.04% | 3,293,223 |
| 2014-12-05 | 2014-12-03 | 9.487 | 350,900 | +5,092 | 0.04% | 3,328,831 |
| 2014-12-04 | 2014-12-02 | 9.762 | 345,808 | -2,037 | 0.04% | 3,375,613 |
| 2014-11-26 | 2014-11-24 | 9.840 | 347,845 | -6,109 | 0.04% | 3,422,825 |
| 2014-11-13 | 2014-11-11 | 9.604 | 353,954 | -1,019 | 0.04% | 3,399,514 |
| 2014-11-07 | 2014-11-05 | 9.467 | 354,973 | -2,036 | 0.04% | 3,360,497 |
| 2014-11-05 | 2014-11-03 | 9.329 | 357,009 | -10,183 | 0.04% | 3,330,688 |
| 2014-10-28 | 2014-10-24 | 9.172 | 367,192 | -20,366 | 0.04% | 3,367,994 |
| 2014-10-22 | 2014-10-20 | 9.408 | 387,558 | -929 | 0.05% | 3,646,141 |
| 2014-10-15 | 2014-10-13 | 9.310 | 388,487 | +2,037 | 0.05% | 3,616,730 |
| 2014-10-14 | 2014-10-10 | 9.604 | 386,450 | -2,037 | 0.05% | 3,711,619 |
| 2014-10-10 | 2014-10-08 | 9.408 | 388,487 | -3,055 | 0.05% | 3,654,881 |
| 2014-10-06 | 2014-09-30 | 9.588 | 391,542 | +10,944 | 0.05% | 3,754,094 |
| 2014-09-30 | 2014-09-26 | 9.749 | 380,598 | -4,975 | 0.05% | 3,710,365 |
| 2014-09-23 | 2014-09-19 | 9.528 | 385,573 | +13,930 | 0.05% | 3,673,613 |
| 2014-09-15 | 2014-09-11 | 9.648 | 371,643 | +1,990 | 0.04% | 3,585,714 |
| 2014-09-12 | 2014-09-10 | 9.648 | 369,653 | +1,990 | 0.04% | 3,566,514 |
| 2014-09-01 | 2014-08-28 | 9.407 | 367,663 | +2,985 | 0.04% | 3,458,631 |
| 2014-08-21 | 2014-08-19 | 9.990 | 364,678 | -579 | 0.04% | 3,643,128 |
| 2014-08-13 | 2014-08-11 | 9.930 | 365,257 | -4,975 | 0.04% | 3,626,886 |
| 2014-08-04 | 2014-07-31 | 10.291 | 370,232 | -4,975 | 0.04% | 3,810,240 |
| 2014-08-01 | 2014-07-30 | 10.070 | 375,207 | -4,975 | 0.05% | 3,778,480 |
| 2014-07-31 | 2014-07-29 | 10.231 | 380,182 | -580 | 0.05% | 3,889,715 |
| 2014-07-25 | 2014-07-23 | 9.910 | 380,762 | +3,980 | 0.05% | 3,773,192 |
| 2014-07-24 | 2014-07-22 | 9.950 | 376,782 | +995 | 0.05% | 3,748,899 |
| 2014-07-17 | 2014-07-15 | 10.251 | 375,787 | -4,975 | 0.05% | 3,852,302 |
| 2014-07-10 | 2014-07-08 | 9.789 | 380,762 | -2,985 | 0.05% | 3,727,271 |
| 2014-07-08 | 2014-07-04 | 9.286 | 383,747 | -4,975 | 0.05% | 3,563,653 |
| 2014-07-02 | 2014-06-27 | 8.864 | 388,722 | -4,144 | 0.05% | 3,445,769 |
| 2014-06-26 | 2014-06-24 | 8.462 | 392,866 | +9,950 | 0.05% | 3,324,566 |
| 2014-06-13 | 2014-06-11 | 8.905 | 382,916 | -2,985 | 0.05% | 3,409,696 |
| 2014-06-11 | 2014-06-09 | 8.603 | 385,901 | -3,980 | 0.05% | 3,319,924 |
| 2014-06-10 | 2014-06-06 | 8.663 | 389,881 | -995 | 0.05% | 3,377,674 |
| 2014-05-29 | 2014-05-27 | 9.054 | 390,876 | +14,279 | 0.05% | 3,539,149 |
| 2014-05-27 | 2014-05-23 | 8.804 | 376,597 | +3,834 | 0.05% | 3,315,579 |
| 2014-04-17 | 2014-04-15 | 8.366 | 372,763 | -9,586 | 0.05% | 3,118,511 |
| 2014-04-07 | 2014-04-03 | 8.324 | 382,349 | -559 | 0.05% | 3,182,753 |
| 2014-04-04 | 2014-04-02 | 8.345 | 382,908 | -5,752 | 0.05% | 3,195,395 |
| 2014-03-10 | 2014-03-06 | 8.136 | 388,660 | +959 | 0.05% | 3,162,311 |
| 2014-01-29 | 2014-01-27 | 8.136 | 387,701 | +5,752 | 0.05% | 3,154,508 |
| 2014-01-23 | 2014-01-21 | 8.262 | 381,949 | -115 | 0.05% | 3,155,518 |
| 2014-01-02 | 2013-12-27 | 8.324 | 382,064 | -2,876 | 0.05% | 3,180,381 |
| 2013-12-30 | 2013-12-24 | 8.178 | 384,940 | -345 | 0.05% | 3,148,105 |
| 2013-12-13 | 2013-12-11 | 8.595 | 385,285 | +2,876 | 0.05% | 3,311,688 |
| 2013-10-07 | 2013-10-03 | 8.977 | 382,409 | +9,148 | 0.05% | 3,432,919 |
| 2013-09-26 | 2013-09-24 | 8.977 | 373,261 | -13,100 | 0.05% | 3,350,797 |
| 2013-09-19 | 2013-09-17 | 8.507 | 386,361 | +2,808 | 0.05% | 3,286,719 |
| 2013-08-30 | 2013-08-28 | 8.998 | 383,553 | -1,404 | 0.05% | 3,451,387 |
| 2013-08-26 | 2013-08-22 | 9.105 | 384,957 | +3,743 | 0.05% | 3,505,161 |
| 2013-08-23 | 2013-08-21 | 9.148 | 381,214 | -1,872 | 0.05% | 3,487,376 |
| 2013-08-21 | 2013-08-19 | 9.405 | 383,086 | -3,743 | 0.05% | 3,602,759 |
| 2013-08-07 | 2013-08-05 | 8.721 | 386,829 | -23,392 | 0.05% | 3,373,381 |
| 2013-08-06 | 2013-08-02 | 8.614 | 410,221 | -4,679 | 0.05% | 3,533,533 |
| 2013-07-30 | 2013-07-26 | 8.485 | 414,900 | -4,679 | 0.05% | 3,520,628 |
| 2013-07-25 | 2013-07-23 | 8.336 | 419,579 | -4,678 | 0.05% | 3,497,555 |
| 2013-07-17 | 2013-07-15 | 7.716 | 424,257 | +4,678 | 0.05% | 3,273,576 |
| 2013-07-03 | 2013-06-28 | 8.379 | 419,579 | -31,814 | 0.05% | 3,515,491 |
| 2013-07-02 | 2013-06-27 | 8.272 | 451,393 | -31,814 | 0.06% | 3,733,808 |
| 2013-06-25 | 2013-06-21 | 7.802 | 483,207 | -28 | 0.06% | 3,769,748 |
| 2013-06-24 | 2013-06-20 | 7.908 | 483,235 | +4,678 | 0.06% | 3,821,610 |
| 2013-06-19 | 2013-06-17 | 8.443 | 478,557 | -935 | 0.06% | 4,040,331 |
| 2013-06-04 | 2013-05-31 | 8.742 | 479,492 | -9,358 | 0.06% | 4,191,707 |
| 2013-05-31 | 2013-05-29 | 9.180 | 488,850 | +113,258 | 0.06% | 4,487,660 |
| 2013-05-28 | 2013-05-24 | 9.444 | 375,592 | -4,553 | 0.05% | 3,546,932 |
| 2013-05-07 | 2013-05-03 | 8.653 | 380,145 | +7,285 | 0.05% | 3,289,376 |
| 2013-04-19 | 2013-04-17 | 9.180 | 372,860 | -637 | 0.05% | 3,422,868 |
| 2013-04-08 | 2013-04-03 | 9.026 | 373,497 | -2,732 | 0.05% | 3,371,297 |
| 2013-04-02 | 2013-03-27 | 8.851 | 376,229 | +6,375 | 0.05% | 3,329,855 |
| 2013-03-21 | 2013-03-19 | 8.741 | 369,854 | -2,732 | 0.05% | 3,232,819 |
| 2013-03-19 | 2013-03-15 | 9.312 | 372,586 | -911 | 0.05% | 3,469,448 |
| 2013-03-18 | 2013-03-14 | 9.553 | 373,497 | -13,660 | 0.05% | 3,568,161 |
| 2013-02-26 | 2013-02-22 | 9.509 | 387,157 | -9,161 | 0.05% | 3,681,655 |
| 2013-02-22 | 2013-02-20 | 9.751 | 396,318 | -1,392 | 0.05% | 3,864,513 |
| 2013-02-06 | 2013-02-04 | 9.861 | 397,710 | +3,643 | 0.05% | 3,921,759 |
| 2013-02-01 | 2013-01-30 | 9.334 | 394,067 | -4,554 | 0.05% | 3,678,130 |
| 2013-01-25 | 2013-01-23 | 9.224 | 398,621 | -2,732 | 0.05% | 3,676,863 |
| 2013-01-23 | 2013-01-21 | 8.895 | 401,353 | -751 | 0.05% | 3,569,847 |
| 2013-01-21 | 2013-01-17 | 8.785 | 402,104 | -82 | 0.05% | 3,532,372 |
| 2013-01-18 | 2013-01-16 | 8.675 | 402,186 | +5,464 | 0.05% | 3,488,929 |
| 2013-01-17 | 2013-01-15 | 8.565 | 396,722 | -681 | 0.05% | 3,397,965 |
| 2013-01-11 | 2013-01-09 | 8.543 | 397,403 | +2,732 | 0.05% | 3,395,070 |
| 2013-01-09 | 2013-01-07 | 8.763 | 394,671 | -3,169 | 0.05% | 3,458,407 |
| 2013-01-08 | 2013-01-04 | 8.367 | 397,840 | -22,767 | 0.05% | 3,328,905 |
| 2013-01-07 | 2013-01-03 | 8.411 | 420,607 | -2,732 | 0.06% | 3,537,882 |
| 2013-01-04 | 2013-01-02 | 8.345 | 423,339 | -4,553 | 0.06% | 3,532,970 |
| 2013-01-03 | 2012-12-31 | 8.236 | 427,892 | -51,909 | 0.06% | 3,523,980 |
| 2013-01-02 | 2012-12-27 | 7.906 | 479,801 | -910 | 0.06% | 3,793,427 |
| 2012-12-28 | 2012-12-24 | 7.972 | 480,711 | -10,928 | 0.06% | 3,832,293 |
| 2012-12-27 | 2012-12-20 | 7.862 | 491,639 | -9,107 | 0.06% | 3,865,426 |
| 2012-12-21 | 2012-12-19 | 7.884 | 500,746 | +9,107 | 0.07% | 3,948,026 |
| 2012-12-19 | 2012-12-17 | 7.862 | 491,639 | -22,767 | 0.06% | 3,865,426 |
| 2012-12-18 | 2012-12-14 | 7.753 | 514,406 | +9,106 | 0.07% | 3,987,941 |
| 2012-12-17 | 2012-12-13 | 7.753 | 505,300 | +1,822 | 0.07% | 3,917,347 |
| 2012-12-14 | 2012-12-12 | 7.840 | 503,478 | -9,107 | 0.07% | 3,947,451 |
| 2012-12-13 | 2012-12-11 | 7.753 | 512,585 | -4,553 | 0.07% | 3,973,824 |
| 2012-12-12 | 2012-12-10 | 7.731 | 517,138 | +13,605 | 0.07% | 3,997,764 |
| 2012-12-11 | 2012-12-07 | 7.665 | 503,533 | +27,320 | 0.07% | 3,859,414 |
| 2012-12-10 | 2012-12-06 | 7.731 | 476,213 | -13,660 | 0.06% | 3,681,391 |
| 2012-12-06 | 2012-12-04 | 7.533 | 489,873 | +10,018 | 0.06% | 3,690,164 |
| 2012-12-04 | 2012-11-30 | 7.577 | 479,855 | -9,107 | 0.06% | 3,635,776 |
| 2012-12-03 | 2012-11-29 | 7.621 | 488,962 | -9,107 | 0.06% | 3,726,255 |
| 2012-11-30 | 2012-11-28 | 7.577 | 498,069 | +13,660 | 0.07% | 3,773,781 |
| 2012-11-29 | 2012-11-27 | 7.621 | 484,409 | -13,660 | 0.06% | 3,691,558 |
| 2012-11-28 | 2012-11-26 | 7.599 | 498,069 | +40,980 | 0.07% | 3,784,719 |
| 2012-11-27 | 2012-11-23 | 7.643 | 457,089 | +27,321 | 0.06% | 3,493,398 |
| 2012-11-20 | 2012-11-16 | 7.753 | 429,768 | -4,554 | 0.06% | 3,331,784 |
| 2012-11-19 | 2012-11-15 | 7.709 | 434,322 | +8,196 | 0.06% | 3,348,012 |
| 2012-11-16 | 2012-11-14 | 7.731 | 426,126 | -4,553 | 0.06% | 3,294,191 |
| 2012-11-15 | 2012-11-13 | 7.709 | 430,679 | -3,643 | 0.06% | 3,319,929 |
| 2012-11-13 | 2012-11-09 | 7.753 | 434,322 | -9,106 | 0.06% | 3,367,089 |
| 2012-11-08 | 2012-11-06 | 7.796 | 443,428 | +9,106 | 0.06% | 3,457,160 |
| 2012-11-07 | 2012-11-05 | 7.884 | 434,322 | -22,767 | 0.06% | 3,424,320 |
| 2012-11-06 | 2012-11-02 | 7.796 | 457,089 | -9,106 | 0.06% | 3,563,667 |
| 2012-11-05 | 2012-11-01 | 7.665 | 466,195 | -22,767 | 0.06% | 3,573,231 |
| 2012-10-30 | 2012-10-26 | 7.599 | 488,962 | +22,767 | 0.06% | 3,715,517 |
| 2012-10-29 | 2012-10-25 | 7.511 | 466,195 | +20,945 | 0.06% | 3,501,561 |
| 2012-10-26 | 2012-10-24 | 7.643 | 445,250 | -9,107 | 0.06% | 3,402,916 |
| 2012-10-25 | 2012-10-22 | 7.555 | 454,357 | +13,661 | 0.06% | 3,432,604 |
| 2012-10-24 | 2012-10-19 | 7.555 | 440,696 | +18,213 | 0.06% | 3,329,397 |
| 2012-10-22 | 2012-10-18 | 7.621 | 422,483 | +34,606 | 0.06% | 3,219,636 |
| 2012-10-18 | 2012-10-16 | 7.599 | 387,877 | +13,660 | 0.05% | 2,947,394 |
| 2012-10-17 | 2012-10-15 | 7.577 | 374,217 | +9,106 | 0.05% | 2,835,376 |
| 2012-10-16 | 2012-10-12 | 7.665 | 365,111 | +4,554 | 0.05% | 2,798,455 |
| 2012-10-11 | 2012-10-09 | 7.621 | 360,557 | +4,247 | 0.05% | 2,747,713 |
| 2012-10-09 | 2012-10-05 | 8.154 | 356,310 | +8,908 | 0.05% | 2,905,360 |
| 2012-09-28 | 2012-09-26 | 8.244 | 347,402 | -13,318 | 0.05% | 2,864,025 |
| 2012-09-24 | 2012-09-20 | 8.154 | 360,720 | -13,319 | 0.05% | 2,941,320 |
| 2012-09-20 | 2012-09-18 | 7.906 | 374,039 | -888 | 0.05% | 2,957,246 |
| 2012-09-19 | 2012-09-17 | 7.839 | 374,927 | +17,758 | 0.05% | 2,938,931 |
| 2012-09-18 | 2012-09-14 | 7.996 | 357,169 | -1,551 | 0.05% | 2,856,048 |
| 2012-09-17 | 2012-09-13 | 8.019 | 358,720 | -13,319 | 0.05% | 2,876,531 |
| 2012-09-05 | 2012-09-03 | 7.568 | 372,039 | +8,879 | 0.05% | 2,815,731 |
| 2012-09-04 | 2012-08-31 | 7.591 | 363,160 | +5,328 | 0.05% | 2,756,712 |
| 2012-08-29 | 2012-08-27 | 7.726 | 357,832 | +4,439 | 0.05% | 2,764,628 |
| 2012-08-24 | 2012-08-22 | 7.523 | 353,393 | +4,440 | 0.05% | 2,658,691 |
| 2012-08-23 | 2012-08-21 | 7.726 | 348,953 | +13,318 | 0.05% | 2,696,028 |
| 2012-08-15 | 2012-08-13 | 7.951 | 335,635 | +2,664 | 0.05% | 2,668,734 |
| 2012-08-08 | 2012-08-06 | 8.312 | 332,971 | +4,439 | 0.04% | 2,767,555 |
| 2012-08-02 | 2012-07-31 | 8.424 | 328,532 | -8,879 | 0.04% | 2,767,660 |
| 2012-06-11 | 2012-06-07 | 8.289 | 337,411 | -4,439 | 0.05% | 2,796,858 |
| 2012-06-08 | 2012-06-06 | 8.842 | 341,850 | +4,439 | 0.05% | 3,022,604 |
| 2012-06-07 | 2012-06-05 | 8.842 | 337,411 | +12,497 | 0.05% | 2,983,355 |
| 2012-06-06 | 2012-06-04 | 8.865 | 324,914 | +5,130 | 0.05% | 2,880,457 |
| 2012-06-05 | 2012-06-01 | 9.263 | 319,784 | -6,840 | 0.04% | 2,962,141 |
| 2012-04-26 | 2012-04-24 | 8.608 | 326,624 | -8,550 | 0.05% | 2,811,575 |
| 2012-04-19 | 2012-04-17 | 8.538 | 335,174 | +42,751 | 0.05% | 2,861,653 |
| 2012-04-13 | 2012-04-11 | 8.444 | 292,423 | +8,550 | 0.04% | 2,469,293 |
| 2012-04-12 | 2012-04-10 | 8.585 | 283,873 | -705 | 0.04% | 2,436,935 |
| 2012-03-30 | 2012-03-28 | 8.959 | 284,578 | -4,275 | 0.04% | 2,549,494 |
| 2012-03-28 | 2012-03-26 | 8.561 | 288,853 | -15,391 | 0.04% | 2,472,930 |
| 2012-03-23 | 2012-03-21 | 8.281 | 304,244 | -12,825 | 0.04% | 2,519,296 |
| 2012-03-20 | 2012-03-16 | 8.304 | 317,069 | -4,275 | 0.04% | 2,632,910 |
| 2012-03-15 | 2012-03-13 | 8.187 | 321,344 | -11,970 | 0.04% | 2,630,826 |
| 2012-03-14 | 2012-03-12 | 8.023 | 333,314 | +12,825 | 0.05% | 2,674,247 |
| 2012-03-13 | 2012-03-09 | 8.234 | 320,489 | -4,275 | 0.04% | 2,638,819 |
| 2012-03-12 | 2012-03-08 | 8.093 | 324,764 | +4,275 | 0.05% | 2,628,438 |
| 2012-03-02 | 2012-02-29 | 8.234 | 320,489 | -3,420 | 0.04% | 2,638,819 |
| 2012-03-01 | 2012-02-28 | 8.164 | 323,909 | +3,420 | 0.05% | 2,644,249 |
| 2012-02-29 | 2012-02-27 | 8.164 | 320,489 | +12,825 | 0.04% | 2,616,329 |
| 2012-02-28 | 2012-02-24 | 8.304 | 307,664 | +4,275 | 0.04% | 2,554,812 |
| 2012-02-21 | 2012-02-17 | 8.538 | 303,389 | +5,985 | 0.04% | 2,590,279 |
| 2012-02-17 | 2012-02-15 | 8.538 | 297,404 | +8,551 | 0.04% | 2,539,180 |
| 2012-02-06 | 2012-02-02 | 8.257 | 288,853 | -12,826 | 0.04% | 2,385,094 |
| 2012-01-31 | 2012-01-27 | 7.836 | 301,679 | +12,826 | 0.04% | 2,363,980 |
| 2012-01-13 | 2012-01-11 | 7.672 | 288,853 | -4,276 | 0.04% | 2,216,178 |
| 2012-01-12 | 2012-01-10 | 7.719 | 293,129 | +4,276 | 0.04% | 2,262,698 |
| 2011-12-13 | 2011-12-09 | 7.953 | 288,853 | -7,696 | 0.04% | 2,297,257 |
| 2011-12-07 | 2011-12-05 | 7.719 | 296,549 | +7,696 | 0.04% | 2,289,097 |
| 2011-11-25 | 2011-11-23 | 7.789 | 288,853 | +3,420 | 0.04% | 2,249,961 |
| 2011-11-10 | 2011-11-08 | 8.655 | 285,433 | -19,666 | 0.04% | 2,470,357 |
| 2011-11-01 | 2011-10-28 | 7.883 | 305,099 | -6,370 | 0.04% | 2,405,052 |
| 2011-10-14 | 2011-10-12 | 7.583 | 311,469 | +9,764 | 0.04% | 2,361,731 |
| 2011-10-11 | 2011-10-07 | 7.172 | 301,705 | -2,484 | 0.04% | 2,163,839 |
| 2011-10-06 | 2011-10-03 | 6.737 | 304,189 | -15,737 | 0.04% | 2,049,433 |
| 2011-10-03 | 2011-09-28 | 6.810 | 319,926 | +15,737 | 0.05% | 2,178,636 |
| 2011-09-28 | 2011-09-26 | 6.617 | 304,189 | +1,656 | 0.04% | 2,012,705 |
| 2011-09-23 | 2011-09-21 | 7.389 | 302,533 | -8,282 | 0.04% | 2,235,529 |
| 2011-09-22 | 2011-09-20 | 7.244 | 310,815 | -24,018 | 0.04% | 2,251,693 |
| 2011-09-21 | 2011-09-19 | 7.124 | 334,833 | -13,252 | 0.05% | 2,385,263 |
| 2011-09-20 | 2011-09-16 | 7.317 | 348,085 | -8,282 | 0.05% | 2,546,912 |
| 2011-09-16 | 2011-09-14 | 6.762 | 356,367 | +8,282 | 0.05% | 2,409,581 |
| 2011-09-15 | 2011-09-12 | 7.075 | 348,085 | -23,190 | 0.05% | 2,462,856 |
| 2011-09-14 | 2011-09-09 | 7.124 | 371,275 | +828 | 0.05% | 2,644,867 |
| 2011-09-12 | 2011-09-08 | 7.244 | 370,447 | +63,773 | 0.05% | 2,683,696 |
| 2011-09-08 | 2011-09-06 | 7.800 | 306,674 | -9,939 | 0.04% | 2,392,024 |
| 2011-09-05 | 2011-09-01 | 8.162 | 316,613 | +8,282 | 0.05% | 2,584,232 |
| 2011-09-02 | 2011-08-31 | 8.090 | 308,331 | +18,221 | 0.04% | 2,494,296 |
| 2011-08-29 | 2011-08-25 | 8.090 | 290,110 | +2,485 | 0.04% | 2,346,894 |
| 2011-08-24 | 2011-08-22 | 8.066 | 287,625 | +3,313 | 0.04% | 2,319,846 |
| 2011-08-09 | 2011-08-05 | 8.742 | 284,312 | -4,141 | 0.04% | 2,485,363 |
| 2011-08-02 | 2011-07-29 | 8.718 | 288,453 | +11,595 | 0.04% | 2,514,596 |
| 2011-08-01 | 2011-07-28 | 8.524 | 276,858 | +8,282 | 0.04% | 2,360,032 |
| 2011-07-29 | 2011-07-27 | 8.718 | 268,576 | +2,484 | 0.04% | 2,341,318 |
| 2011-07-28 | 2011-07-26 | 8.742 | 266,092 | +4,142 | 0.04% | 2,326,090 |
| 2011-07-21 | 2011-07-19 | 9.370 | 261,950 | -373 | 0.04% | 2,454,348 |
| 2011-07-13 | 2011-07-11 | 9.708 | 262,323 | -249 | 0.04% | 2,546,528 |
| 2011-07-08 | 2011-07-06 | 9.683 | 262,572 | -4,141 | 0.04% | 2,542,605 |
| 2011-06-24 | 2011-06-22 | 9.442 | 266,713 | +4,141 | 0.04% | 2,518,297 |
| 2011-06-09 | 2011-06-07 | 10.311 | 262,572 | -4,141 | 0.04% | 2,707,462 |
| 2011-06-07 | 2011-06-02 | 10.142 | 266,713 | -4,141 | 0.04% | 2,705,076 |
| 2011-05-27 | 2011-05-25 | 9.973 | 270,854 | +4,141 | 0.04% | 2,701,291 |
| 2011-05-23 | 2011-05-19 | 9.925 | 266,713 | +4,141 | 0.04% | 2,647,110 |
| 2011-05-17 | 2011-05-13 | 10.537 | 262,572 | +7,432 | 0.04% | 2,766,744 |
| 2011-05-11 | 2011-05-06 | 10.612 | 255,140 | +4,024 | 0.04% | 2,707,454 |
| 2011-05-06 | 2011-05-04 | 10.463 | 251,116 | -4,024 | 0.04% | 2,627,309 |
| 2011-05-03 | 2011-04-28 | 10.786 | 255,140 | +2,293 | 0.04% | 2,751,839 |
| 2011-04-29 | 2011-04-27 | 10.761 | 252,847 | +4,024 | 0.04% | 2,720,824 |
| 2011-04-27 | 2011-04-21 | 10.935 | 248,823 | -1,782 | 0.04% | 2,720,808 |
| 2011-04-20 | 2011-04-18 | 10.885 | 250,605 | +3,903 | 0.04% | 2,727,838 |
| 2011-04-19 | 2011-04-15 | 10.935 | 246,702 | -121 | 0.04% | 2,697,615 |
| 2011-04-12 | 2011-04-08 | 11.059 | 246,823 | -4,023 | 0.04% | 2,729,608 |
| 2011-04-08 | 2011-04-06 | 10.885 | 250,846 | -8,358 | 0.04% | 2,730,461 |
| 2011-03-31 | 2011-03-29 | 10.910 | 259,204 | -1,044 | 0.04% | 2,827,879 |
| 2011-03-28 | 2011-03-24 | 10.661 | 260,248 | -24 | 0.04% | 2,774,594 |
| 2011-03-22 | 2011-03-18 | 10.313 | 260,272 | -1,610 | 0.04% | 2,684,295 |
| 2011-03-21 | 2011-03-17 | 10.363 | 261,882 | -14,486 | 0.04% | 2,713,916 |
| 2011-03-17 | 2011-03-15 | 10.214 | 276,368 | -4,312 | 0.04% | 2,822,827 |
| 2011-03-14 | 2011-03-10 | 10.413 | 280,680 | +4,024 | 0.04% | 2,922,673 |
| 2011-03-11 | 2011-03-09 | 10.413 | 276,656 | -2,089 | 0.04% | 2,880,771 |
| 2011-03-10 | 2011-03-08 | 10.537 | 278,745 | -4,024 | 0.04% | 2,937,160 |
| 2011-03-07 | 2011-03-03 | 10.413 | 282,769 | +4,024 | 0.04% | 2,944,425 |
| 2011-03-04 | 2011-03-02 | 10.338 | 278,745 | -8,048 | 0.04% | 2,881,742 |
| 2011-03-03 | 2011-03-01 | 10.338 | 286,793 | +4,024 | 0.04% | 2,964,944 |
| 2011-03-02 | 2011-02-28 | 10.264 | 282,769 | -1,609 | 0.04% | 2,902,261 |
| 2011-03-01 | 2011-02-25 | 10.313 | 284,378 | +805 | 0.04% | 2,932,910 |
| 2011-02-24 | 2011-02-22 | 10.388 | 283,573 | -3,622 | 0.04% | 2,945,750 |
| 2011-02-23 | 2011-02-21 | 10.537 | 287,195 | -3,219 | 0.04% | 3,026,198 |
| 2011-02-15 | 2011-02-11 | 10.512 | 290,414 | -8,048 | 0.04% | 3,052,900 |
| 2011-02-07 | 2011-01-31 | 10.860 | 298,462 | -3,219 | 0.04% | 3,241,344 |
| 2011-01-26 | 2011-01-24 | 10.686 | 301,681 | -5,633 | 0.04% | 3,223,822 |
| 2011-01-25 | 2011-01-21 | 10.935 | 307,314 | -6,439 | 0.05% | 3,360,390 |
| 2011-01-21 | 2011-01-19 | 11.059 | 313,753 | -8,047 | 0.05% | 3,469,785 |
| 2011-01-14 | 2011-01-12 | 11.034 | 321,800 | -10,462 | 0.05% | 3,550,779 |
| 2011-01-13 | 2011-01-11 | 10.960 | 332,262 | -4,024 | 0.05% | 3,641,447 |
| 2011-01-11 | 2011-01-07 | 10.835 | 336,286 | +1,609 | 0.05% | 3,643,762 |
| 2011-01-07 | 2011-01-05 | 10.786 | 334,677 | +2,415 | 0.05% | 3,609,693 |
| 2011-01-05 | 2011-01-03 | 10.761 | 332,262 | +3,219 | 0.05% | 3,575,389 |
| 2011-01-04 | 2010-12-31 | 11.183 | 329,043 | -12,072 | 0.05% | 3,679,763 |
| 2011-01-03 | 2010-12-29 | 10.711 | 341,115 | -8,853 | 0.05% | 3,653,699 |
| 2010-12-29 | 2010-12-24 | 10.587 | 349,968 | +11,267 | 0.05% | 3,705,038 |
| 2010-12-23 | 2010-12-21 | 10.835 | 338,701 | -22,533 | 0.05% | 3,669,929 |
| 2010-12-22 | 2010-12-20 | 10.562 | 361,234 | -28,972 | 0.05% | 3,815,331 |
| 2010-12-21 | 2010-12-17 | 10.636 | 390,206 | +5,633 | 0.06% | 4,150,423 |
| 2010-12-20 | 2010-12-16 | 10.612 | 384,573 | -4,024 | 0.06% | 4,080,951 |
| 2010-12-17 | 2010-12-15 | 10.711 | 388,597 | -4,024 | 0.06% | 4,162,281 |
| 2010-12-14 | 2010-12-10 | 10.487 | 392,621 | +2,415 | 0.06% | 4,117,567 |
| 2010-12-10 | 2010-12-08 | 10.562 | 390,206 | -17,705 | 0.06% | 4,121,332 |
| 2010-12-08 | 2010-12-06 | 10.487 | 407,911 | -242 | 0.06% | 4,277,919 |
| 2010-12-07 | 2010-12-03 | 10.636 | 408,153 | -4,024 | 0.06% | 4,341,316 |
| 2010-12-03 | 2010-12-01 | 10.736 | 412,177 | -2,414 | 0.06% | 4,425,091 |
| 2010-12-02 | 2010-11-30 | 10.587 | 414,591 | +6,438 | 0.06% | 4,389,188 |
| 2010-11-30 | 2010-11-26 | 10.388 | 408,153 | +20,120 | 0.06% | 4,239,884 |
| 2010-11-29 | 2010-11-25 | 10.264 | 388,033 | -4,829 | 0.06% | 3,982,661 |
| 2010-11-26 | 2010-11-24 | 10.264 | 392,862 | -19,315 | 0.06% | 4,032,225 |
| 2010-11-24 | 2010-11-22 | 10.264 | 412,177 | -3,219 | 0.06% | 4,230,469 |
| 2010-11-23 | 2010-11-19 | 10.214 | 415,396 | +4,024 | 0.06% | 4,242,861 |
| 2010-11-22 | 2010-11-18 | 10.189 | 411,372 | +15,291 | 0.06% | 4,191,537 |
| 2010-11-19 | 2010-11-17 | 10.115 | 396,081 | -5,432 | 0.06% | 4,006,204 |
| 2010-11-18 | 2010-11-16 | 10.214 | 401,513 | +5,633 | 0.06% | 4,101,060 |
| 2010-11-17 | 2010-11-15 | 10.438 | 395,880 | +6,438 | 0.06% | 4,132,069 |
| 2010-11-16 | 2010-11-12 | 10.612 | 389,442 | +38,629 | 0.06% | 4,132,619 |
| 2010-11-15 | 2010-11-11 | 10.935 | 350,813 | -6,438 | 0.05% | 3,836,039 |
| 2010-11-12 | 2010-11-10 | 11.034 | 357,251 | -12,876 | 0.05% | 3,941,950 |
| 2010-11-11 | 2010-11-09 | 10.935 | 370,127 | +4,024 | 0.05% | 4,047,232 |
| 2010-11-10 | 2010-11-08 | 10.885 | 366,103 | +37,824 | 0.05% | 3,985,034 |
| 2010-11-09 | 2010-11-05 | 11.059 | 328,279 | -11,476 | 0.05% | 3,630,428 |
| 2010-11-08 | 2010-11-04 | 10.984 | 339,755 | +67,602 | 0.05% | 3,732,010 |
| 2010-11-05 | 2010-11-03 | 10.388 | 272,153 | +15,290 | 0.04% | 2,827,119 |
| 2010-11-04 | 2010-11-02 | 10.289 | 256,863 | +5,634 | 0.04% | 2,642,753 |
| 2010-11-03 | 2010-11-01 | 10.214 | 251,229 | +8,048 | 0.04% | 2,566,057 |
| 2010-11-01 | 2010-10-28 | 10.115 | 243,181 | +4,024 | 0.04% | 2,459,681 |
| 2010-10-29 | 2010-10-27 | 10.115 | 239,157 | -2,415 | 0.04% | 2,418,979 |
| 2010-10-27 | 2010-10-25 | 10.587 | 241,572 | +36,215 | 0.04% | 2,557,472 |
| 2010-10-26 | 2010-10-22 | 10.562 | 205,357 | +805 | 0.03% | 2,168,968 |
| 2010-10-25 | 2010-10-21 | 10.636 | 204,552 | +20,924 | 0.03% | 2,175,716 |
| 2010-10-22 | 2010-10-20 | 10.711 | 183,628 | +3,219 | 0.03% | 1,966,848 |
| 2010-10-21 | 2010-10-19 | 10.562 | 180,409 | +5,286 | 0.03% | 1,905,469 |
| 2010-10-19 | 2010-10-15 | 10.388 | 175,123 | -8,048 | 0.03% | 1,819,174 |
| 2010-10-14 | 2010-10-12 | 10.239 | 183,171 | +4,024 | 0.03% | 1,875,463 |
| 2010-10-08 | 2010-10-06 | 10.363 | 179,147 | -483 | 0.03% | 1,856,523 |
| 2010-10-04 | 2010-09-29 | 10.512 | 179,630 | +2,293 | 0.03% | 1,888,313 |
| 2010-09-28 | 2010-09-24 | 11.114 | 177,337 | -6,438 | 0.03% | 1,971,011 |
| 2010-09-27 | 2010-09-22 | 10.860 | 183,775 | +1,847 | 0.03% | 1,995,825 |
| 2010-09-22 | 2010-09-20 | 10.530 | 181,928 | -130 | 0.03% | 1,915,615 |
| 2010-09-17 | 2010-09-15 | 10.631 | 182,058 | -183 | 0.03% | 1,935,505 |
| 2010-09-13 | 2010-09-09 | 10.580 | 182,241 | -3,932 | 0.03% | 1,928,180 |
| 2010-09-09 | 2010-09-07 | 10.402 | 186,173 | +3,932 | 0.03% | 1,936,637 |
| 2010-09-03 | 2010-09-01 | 10.377 | 182,241 | +3,931 | 0.03% | 1,891,100 |
| 2010-09-02 | 2010-08-31 | 10.199 | 178,310 | +3,539 | 0.03% | 1,818,563 |
| 2010-08-31 | 2010-08-27 | 10.072 | 174,771 | -8,780 | 0.03% | 1,760,244 |
| 2010-08-24 | 2010-08-20 | 10.606 | 183,551 | +1,573 | 0.03% | 1,946,709 |
| 2010-08-20 | 2010-08-18 | 10.530 | 181,978 | -3,932 | 0.03% | 1,916,141 |
| 2010-08-18 | 2010-08-16 | 10.250 | 185,910 | +3,932 | 0.03% | 1,905,531 |
| 2010-08-13 | 2010-08-11 | 10.428 | 181,978 | +11,795 | 0.03% | 1,897,628 |
| 2010-08-10 | 2010-08-06 | 10.809 | 170,183 | -3,145 | 0.03% | 1,839,557 |
| 2010-08-05 | 2010-08-03 | 10.606 | 173,328 | -425 | 0.03% | 1,838,286 |
| 2010-08-02 | 2010-07-29 | 9.970 | 173,753 | -11,795 | 0.03% | 1,732,314 |
| 2010-07-30 | 2010-07-28 | 10.097 | 185,548 | -7,982 | 0.03% | 1,873,506 |
| 2010-07-29 | 2010-07-27 | 10.173 | 193,530 | -786 | 0.03% | 1,968,868 |
| 2010-07-26 | 2010-07-22 | 9.919 | 194,316 | +7,864 | 0.03% | 1,927,442 |
| 2010-07-19 | 2010-07-15 | 10.123 | 186,452 | -7,864 | 0.03% | 1,887,376 |
| 2010-07-14 | 2010-07-12 | 10.250 | 194,316 | -23,732 | 0.03% | 1,991,690 |
| 2010-07-12 | 2010-07-08 | 10.173 | 218,048 | -8,884 | 0.03% | 2,218,300 |
| 2010-07-02 | 2010-06-29 | 9.741 | 226,932 | -458 | 0.03% | 2,210,562 |
| 2010-06-29 | 2010-06-25 | 9.817 | 227,390 | +7,863 | 0.03% | 2,232,374 |
| 2010-06-23 | 2010-06-21 | 10.021 | 219,527 | +15,727 | 0.03% | 2,199,847 |
| 2010-06-22 | 2010-06-18 | 9.995 | 203,800 | +15,728 | 0.03% | 2,037,065 |
| 2010-06-21 | 2010-06-17 | 10.097 | 188,072 | -1,180 | 0.03% | 1,898,991 |
| 2010-06-18 | 2010-06-15 | 10.046 | 189,252 | +3,146 | 0.03% | 1,901,279 |
| 2010-06-10 | 2010-06-08 | 9.995 | 186,106 | -3,932 | 0.03% | 1,860,207 |
| 2010-06-02 | 2010-05-31 | 10.123 | 190,038 | -3,932 | 0.03% | 1,923,675 |
| 2010-06-01 | 2010-05-28 | 10.097 | 193,970 | +3,932 | 0.03% | 1,958,544 |
| 2010-05-25 | 2010-05-20 | 10.123 | 190,038 | -916 | 0.03% | 1,923,675 |
| 2010-05-24 | 2010-05-19 | 10.742 | 190,954 | -5,505 | 0.03% | 2,051,264 |
| 2010-05-20 | 2010-05-18 | 10.899 | 196,459 | +5,750 | 0.03% | 2,141,284 |
| 2010-05-17 | 2010-05-13 | 11.057 | 190,709 | -2,290 | 0.03% | 2,108,593 |
| 2010-05-13 | 2010-05-11 | 10.926 | 192,999 | +2,290 | 0.03% | 2,108,629 |
| 2010-05-07 | 2010-05-05 | 11.083 | 190,709 | -3,817 | 0.03% | 2,113,589 |
| 2010-05-05 | 2010-05-03 | 11.423 | 194,526 | -3,816 | 0.03% | 2,222,149 |
| 2010-04-30 | 2010-04-28 | 11.581 | 198,342 | -11,450 | 0.03% | 2,296,921 |
| 2010-04-28 | 2010-04-26 | 11.947 | 209,792 | -115 | 0.03% | 2,506,472 |
| 2010-04-27 | 2010-04-23 | 11.764 | 209,907 | -4,198 | 0.03% | 2,469,348 |
| 2010-04-26 | 2010-04-22 | 11.450 | 214,105 | +3,816 | 0.03% | 2,451,417 |
| 2010-04-23 | 2010-04-21 | 11.266 | 210,289 | -763 | 0.03% | 2,369,158 |
| 2010-04-22 | 2010-04-20 | 11.030 | 211,052 | +3,817 | 0.03% | 2,327,987 |
| 2010-04-21 | 2010-04-19 | 11.004 | 207,235 | -445 | 0.03% | 2,280,455 |
| 2010-04-20 | 2010-04-16 | 11.502 | 207,680 | -763 | 0.03% | 2,388,736 |
| 2010-04-19 | 2010-04-15 | 11.528 | 208,443 | +2,290 | 0.03% | 2,402,974 |
| 2010-04-16 | 2010-04-14 | 11.869 | 206,153 | -8,193 | 0.03% | 2,446,791 |
| 2010-04-15 | 2010-04-13 | 11.712 | 214,346 | -1,755 | 0.03% | 2,510,336 |
| 2010-04-14 | 2010-04-12 | 11.685 | 216,101 | -2,291 | 0.03% | 2,525,228 |
| 2010-04-12 | 2010-04-08 | 10.952 | 218,392 | -1,526 | 0.03% | 2,391,784 |
| 2010-04-09 | 2010-04-07 | 10.533 | 219,918 | -12,569 | 0.03% | 2,316,306 |
| 2010-04-08 | 2010-04-01 | 10.375 | 232,487 | -8,396 | 0.04% | 2,412,142 |
| 2010-04-01 | 2010-03-30 | 10.349 | 240,883 | -9,243 | 0.04% | 2,492,943 |
| 2010-03-31 | 2010-03-29 | 10.506 | 250,126 | -12,338 | 0.04% | 2,627,921 |
| 2010-03-30 | 2010-03-26 | 10.009 | 262,464 | -7,633 | 0.04% | 2,626,891 |
| 2010-03-29 | 2010-03-25 | 9.747 | 270,097 | +15,266 | 0.04% | 2,632,520 |
| 2010-03-24 | 2010-03-22 | 10.244 | 254,831 | -35,946 | 0.04% | 2,610,586 |
| 2010-03-23 | 2010-03-19 | 10.009 | 290,777 | -45,243 | 0.05% | 2,910,264 |
| 2010-03-22 | 2010-03-18 | 9.301 | 336,020 | -18,982 | 0.05% | 3,125,378 |
| 2010-03-19 | 2010-03-17 | 9.223 | 355,002 | -55,221 | 0.06% | 3,274,029 |
| 2010-03-18 | 2010-03-16 | 8.489 | 410,223 | -15,442 | 0.06% | 3,482,363 |
| 2010-03-17 | 2010-03-15 | 8.410 | 425,665 | -9,657 | 0.07% | 3,579,992 |
| 2010-03-12 | 2010-03-10 | 8.148 | 435,322 | -1,320 | 0.07% | 3,547,154 |
| 2010-03-10 | 2010-03-08 | 8.148 | 436,642 | -7,634 | 0.07% | 3,557,910 |
| 2010-03-09 | 2010-03-05 | 8.122 | 444,276 | +9,456 | 0.07% | 3,608,474 |
| 2010-03-08 | 2010-03-04 | 8.070 | 434,820 | -2,950 | 0.07% | 3,508,886 |
| 2010-03-05 | 2010-03-03 | 8.148 | 437,770 | -11,450 | 0.07% | 3,567,101 |
| 2010-03-04 | 2010-03-02 | 7.939 | 449,220 | -1,849 | 0.07% | 3,566,241 |
| 2010-02-19 | 2010-02-17 | 7.886 | 451,069 | -763 | 0.07% | 3,557,284 |
| 2010-02-18 | 2010-02-12 | 7.860 | 451,832 | +2,290 | 0.07% | 3,551,463 |
| 2010-02-12 | 2010-02-10 | 7.755 | 449,542 | +3,053 | 0.07% | 3,486,350 |
| 2010-02-11 | 2010-02-09 | 7.703 | 446,489 | +3,053 | 0.07% | 3,439,277 |
| 2010-02-10 | 2010-02-08 | 7.598 | 443,436 | +3,817 | 0.07% | 3,369,287 |
| 2010-02-02 | 2010-01-29 | 7.939 | 439,619 | -3,817 | 0.07% | 3,490,022 |
| 2010-02-01 | 2010-01-28 | 7.860 | 443,436 | +6,870 | 0.07% | 3,485,469 |
| 2010-01-28 | 2010-01-26 | 8.044 | 436,566 | -11,450 | 0.07% | 3,511,537 |
| 2010-01-26 | 2010-01-22 | 8.175 | 448,016 | +18,321 | 0.07% | 3,662,327 |
| 2010-01-25 | 2010-01-21 | 8.201 | 429,695 | +10,261 | 0.07% | 3,523,820 |
| 2010-01-22 | 2010-01-20 | 8.410 | 419,434 | -511 | 0.07% | 3,527,587 |
| 2010-01-21 | 2010-01-19 | 8.279 | 419,945 | -12,874 | 0.07% | 3,476,871 |
| 2010-01-20 | 2010-01-18 | 8.096 | 432,819 | -4,580 | 0.07% | 3,504,078 |
| 2010-01-19 | 2010-01-15 | 8.096 | 437,399 | -1,584 | 0.07% | 3,541,158 |
| 2010-01-18 | 2010-01-14 | 8.044 | 438,983 | +2,290 | 0.07% | 3,530,979 |
| 2010-01-15 | 2010-01-13 | 7.913 | 436,693 | -2,290 | 0.07% | 3,455,351 |
| 2010-01-14 | 2010-01-12 | 8.044 | 438,983 | +3,605 | 0.07% | 3,530,979 |
| 2010-01-11 | 2010-01-07 | 8.201 | 435,378 | +763 | 0.07% | 3,570,424 |
| 2010-01-08 | 2010-01-06 | 8.201 | 434,615 | +206 | 0.07% | 3,564,167 |
| 2010-01-05 | 2009-12-31 | 8.096 | 434,409 | +764 | 0.07% | 3,516,951 |
| 2010-01-04 | 2009-12-29 | 7.939 | 433,645 | +2,127 | 0.07% | 3,442,596 |
| 2009-12-30 | 2009-12-28 | 8.017 | 431,518 | -4,388 | 0.07% | 3,459,628 |
| 2009-12-29 | 2009-12-24 | 8.044 | 435,906 | -6,106 | 0.07% | 3,506,229 |
| 2009-12-28 | 2009-12-22 | 7.939 | 442,012 | +5,343 | 0.07% | 3,509,019 |
| 2009-12-23 | 2009-12-21 | 7.913 | 436,669 | -1,565 | 0.07% | 3,455,161 |
| 2009-12-22 | 2009-12-18 | 7.965 | 438,234 | -8,397 | 0.07% | 3,490,508 |
| 2009-12-21 | 2009-12-17 | 7.913 | 446,631 | +4,455 | 0.07% | 3,533,986 |
| 2009-12-18 | 2009-12-16 | 7.939 | 442,176 | +1,297 | 0.07% | 3,510,321 |
| 2009-12-17 | 2009-12-15 | 8.017 | 440,879 | +8,397 | 0.07% | 3,534,678 |
| 2009-12-14 | 2009-12-10 | 8.227 | 432,482 | +293,409 | 0.07% | 3,558,006 |
| 2009-12-07 | 2009-12-03 | 8.384 | 139,073 | -7,634 | 0.02% | 1,166,009 |
| 2009-12-02 | 2009-11-30 | 8.201 | 146,707 | +7,634 | 0.02% | 1,203,107 |
| 2009-11-30 | 2009-11-26 | 8.201 | 139,073 | +3,816 | 0.02% | 1,140,502 |
| 2009-11-27 | 2009-11-25 | 8.227 | 135,257 | +27,481 | 0.02% | 1,112,752 |
| 2009-11-26 | 2009-11-24 | 8.175 | 107,776 | +5,343 | 0.02% | 881,020 |
| 2009-11-23 | 2009-11-19 | 8.489 | 102,433 | +3,817 | 0.02% | 869,549 |
| 2009-11-20 | 2009-11-18 | 8.830 | 98,616 | +6,107 | 0.02% | 870,736 |
| 2009-11-19 | 2009-11-17 | 8.568 | 92,509 | +7,633 | 0.01% | 792,576 |
| 2009-11-18 | 2009-11-16 | 8.568 | 84,876 | +19,084 | 0.01% | 727,180 |
| 2009-11-17 | 2009-11-13 | 8.672 | 65,792 | +10,686 | 0.01% | 570,572 |
| 2009-11-13 | 2009-11-11 | 8.803 | 55,106 | +4,581 | 0.01% | 485,118 |
| 2009-11-12 | 2009-11-10 | 8.672 | 50,525 | -3,817 | 0.01% | 438,171 |
| 2009-11-10 | 2009-11-06 | 8.725 | 54,342 | -764 | 0.01% | 474,121 |
| 2009-11-05 | 2009-11-03 | 8.568 | 55,106 | -1,526 | 0.01% | 472,124 |
| 2009-11-04 | 2009-11-02 | 8.725 | 56,632 | -6,107 | 0.01% | 494,100 |
| 2009-11-03 | 2009-10-30 | 8.699 | 62,739 | -9,923 | 0.01% | 545,739 |
| 2009-11-02 | 2009-10-29 | 7.939 | 72,662 | +3,816 | 0.01% | 576,845 |
| 2009-10-28 | 2009-10-23 | 8.044 | 68,846 | +1,527 | 0.01% | 553,766 |
| 2009-10-23 | 2009-10-21 | 8.384 | 67,319 | +10,687 | 0.01% | 564,413 |
| 2009-10-12 | 2009-10-08 | 7.493 | 56,632 | -7,634 | 0.01% | 424,362 |
| 2009-10-06 | 2009-10-02 | 7.572 | 64,266 | +2,290 | 0.01% | 486,618 |
| 2009-10-02 | 2009-09-29 | 7.520 | 61,976 | +7,634 | 0.01% | 466,031 |
| 2009-09-29 | 2009-09-25 | 7.704 | 54,342 | +749 | 0.01% | 418,673 |
| 2009-08-19 | 2009-08-17 | 7.944 | 53,593 | -26,348 | 0.01% | 425,716 |
| 2009-08-13 | 2009-08-11 | 8.448 | 79,941 | -18,821 | 0.01% | 675,364 |
| 2009-08-12 | 2009-08-10 | 8.581 | 98,762 | +18,821 | 0.02% | 847,488 |
| 2009-08-07 | 2009-08-05 | 8.475 | 79,941 | +21,831 | 0.01% | 677,487 |
| 2009-08-05 | 2009-08-03 | 8.873 | 58,110 | +18,821 | 0.01% | 515,630 |
| 2009-08-04 | 2009-07-31 | 8.714 | 39,289 | +3,764 | 0.01% | 342,362 |
| 2009-07-02 | 2009-06-29 | 7.970 | 35,525 | -7,528 | 0.01% | 283,137 |
| 2009-06-25 | 2009-06-23 | 8.023 | 43,053 | -3,764 | 0.01% | 345,423 |
| 2009-06-24 | 2009-06-22 | 8.076 | 46,817 | -3,764 | 0.01% | 378,110 |
| 2009-06-23 | 2009-06-19 | 8.023 | 50,581 | +11,292 | 0.01% | 405,822 |
| 2009-06-17 | 2009-06-15 | 7.944 | 39,289 | -7,528 | 0.01% | 312,092 |
| 2009-06-15 | 2009-06-11 | 7.917 | 46,817 | +7,528 | 0.01% | 370,647 |
| 2009-06-05 | 2009-06-03 | 7.970 | 39,289 | +3,764 | 0.01% | 313,136 |
| 2009-06-04 | 2009-06-02 | 7.890 | 35,525 | +7,528 | 0.01% | 280,305 |
| 2009-05-25 | 2009-05-21 | 8.029 | 27,997 | -5,270 | 0.00% | 224,792 |
| 2009-05-22 | 2009-05-20 | 7.811 | 33,267 | +906 | 0.01% | 259,838 |
| 2009-05-08 | 2009-05-06 | 7.374 | 32,361 | -10,985 | 0.01% | 238,621 |
| 2009-05-07 | 2009-05-05 | 7.101 | 43,346 | +7,323 | 0.01% | 307,783 |
| 2009-05-06 | 2009-05-04 | 7.101 | 36,023 | -6,591 | 0.01% | 255,785 |
| 2009-04-29 | 2009-04-27 | 6.718 | 42,614 | +3,662 | 0.01% | 286,292 |
| 2009-04-28 | 2009-04-24 | 6.828 | 38,952 | -3,662 | 0.01% | 265,945 |
| 2009-04-24 | 2009-04-22 | 6.718 | 42,614 | +13,914 | 0.01% | 286,292 |
| 2009-04-16 | 2009-04-14 | 6.882 | 28,700 | -10,985 | 0.00% | 197,517 |
| 2009-04-01 | 2009-03-30 | 6.336 | 39,685 | -3,661 | 0.01% | 251,441 |
| 2009-03-26 | 2009-03-24 | 6.363 | 43,346 | -10,985 | 0.01% | 275,821 |
| 2009-03-25 | 2009-03-23 | 6.254 | 54,331 | -7,324 | 0.01% | 339,786 |
| 2009-03-24 | 2009-03-20 | 6.063 | 61,655 | +5,859 | 0.01% | 373,804 |
| 2009-03-23 | 2009-03-19 | 6.227 | 55,796 | +3,662 | 0.01% | 347,424 |
| 2009-03-20 | 2009-03-18 | 6.254 | 52,134 | -5,859 | 0.01% | 326,046 |
| 2009-03-19 | 2009-03-17 | 6.199 | 57,993 | +7,323 | 0.01% | 359,521 |
| 2009-03-18 | 2009-03-16 | 5.872 | 50,670 | +3,662 | 0.01% | 297,517 |
| 2009-03-17 | 2009-03-13 | 5.790 | 47,008 | +10,985 | 0.01% | 272,164 |
| 2009-03-13 | 2009-03-11 | 5.790 | 36,023 | +7,323 | 0.01% | 208,563 |
| 2009-03-11 | 2009-03-09 | 5.571 | 28,700 | +3,662 | 0.00% | 159,895 |
| 2009-02-25 | 2009-02-23 | 6.117 | 25,038 | +2,929 | 0.00% | 153,169 |
| 2009-02-09 | 2009-02-05 | 6.117 | 22,109 | +2,930 | 0.00% | 135,251 |
| 2008-12-23 | 2008-12-19 | 6.309 | 19,179 | -10,985 | 0.00% | 120,993 |
| 2008-12-19 | 2008-12-17 | 6.117 | 30,164 | -7,324 | 0.00% | 184,527 |
| 2008-12-16 | 2008-12-12 | 5.762 | 37,488 | +10,253 | 0.01% | 216,022 |
| 2008-12-15 | 2008-12-11 | 6.145 | 27,235 | -7,323 | 0.00% | 167,352 |
| 2008-12-12 | 2008-12-10 | 6.008 | 34,558 | +3,661 | 0.01% | 207,632 |
| 2008-11-13 | 2008-11-11 | 6.008 | 30,897 | -2,197 | 0.01% | 185,636 |
| 2008-11-04 | 2008-10-31 | 5.462 | 33,094 | +8,056 | 0.01% | 180,760 |
| 2008-09-29 | 2008-09-25 | 9.621 | 25,038 | +589 | 0.00% | 240,891 |
| 2008-09-16 | 2008-09-11 | 9.705 | 24,449 | +10,727 | 0.00% | 237,276 |
| 2008-06-19 | 2008-06-17 | 11.019 | 13,722 | -7,151 | 0.00% | 151,209 |
| 2008-06-16 | 2008-06-12 | 10.628 | 20,873 | -7,151 | 0.00% | 221,836 |
| 2008-06-11 | 2008-06-06 | 10.908 | 28,024 | +715 | 0.00% | 305,674 |
| 2008-06-10 | 2008-06-05 | 10.768 | 27,309 | +715 | 0.00% | 294,056 |
| 2008-05-20 | 2008-05-16 | 11.660 | 26,594 | -3,576 | 0.00% | 310,083 |
| 2008-05-19 | 2008-05-15 | 11.346 | 30,170 | +572 | 0.01% | 342,318 |
| 2008-05-16 | 2008-05-14 | 11.517 | 29,598 | +7,015 | 0.01% | 340,891 |
| 2008-04-28 | 2008-04-24 | 10.748 | 22,583 | +702 | 0.00% | 242,714 |
| 2008-04-25 | 2008-04-23 | 10.691 | 21,881 | -702 | 0.00% | 233,921 |
| 2008-04-16 | 2008-04-14 | 10.748 | 22,583 | +3,508 | 0.00% | 242,714 |
| 2008-04-15 | 2008-04-11 | 10.719 | 19,075 | +7,016 | 0.00% | 204,467 |
| 2008-04-14 | 2008-04-10 | 10.662 | 12,059 | +1,403 | 0.00% | 128,574 |
| 2008-04-11 | 2008-04-09 | 10.890 | 10,656 | +4,911 | 0.00% | 116,046 |
| 2008-04-08 | 2008-04-03 | 10.491 | 5,745 | +3,507 | 0.00% | 60,271 |
| 2008-02-28 | 2008-02-26 | 11.346 | 2,238 | +702 | 0.00% | 25,393 |
| 2008-01-28 | 2008-01-24 | 12.202 | 1,536 | -5,612 | 0.00% | 18,742 |
| 2008-01-03 | 2007-12-31 | 14.881 | 7,148 | -1,404 | 0.00% | 106,372 |
| 2007-12-14 | 2007-12-12 | 14.539 | 8,552 | -1,403 | 0.00% | 124,340 |
| 2007-11-20 | 2007-11-16 | 14.539 | 9,955 | -3,507 | 0.00% | 144,738 |
| 2007-11-14 | 2007-11-12 | 14.539 | 13,462 | -3,508 | 0.00% | 195,727 |
| 2007-11-06 | 2007-11-02 | 14.938 | 16,970 | +3,508 | 0.00% | 253,504 |
| 2007-11-05 | 2007-11-01 | 15.052 | 13,462 | +3,507 | 0.00% | 202,635 |
| 2007-11-02 | 2007-10-31 | 15.566 | 9,955 | -2,104 | 0.00% | 154,955 |
| 2007-11-01 | 2007-10-30 | 14.967 | 12,059 | -702 | 0.00% | 180,485 |
| 2007-10-31 | 2007-10-29 | 14.710 | 12,761 | -1,403 | 0.00% | 187,718 |
| 2007-10-30 | 2007-10-26 | 14.653 | 14,164 | -10,523 | 0.00% | 207,549 |
| 2007-10-26 | 2007-10-24 | 14.539 | 24,687 | +15,434 | 0.00% | 358,930 |
| 2007-10-10 | 2007-10-08 | 14.511 | 9,253 | +1,403 | 0.00% | 134,268 |
| 2007-10-05 | 2007-10-03 | 14.397 | 7,850 | +3,508 | 0.00% | 113,014 |
| 2007-10-03 | 2007-09-28 | 14.910 | 4,342 | +1,403 | 0.00% | 64,739 |
| 2007-09-28 | 2007-09-25 | 15.163 | 2,939 | +32 | 0.00% | 44,563 |
| 2007-09-13 | 2007-09-11 | 14.701 | 2,907 | +1,388 | 0.00% | 42,737 |
| 2007-08-31 | 2007-08-29 | 14.384 | 1,519 | -787 | 0.00% | 21,850 |
| 2007-08-28 | 2007-08-24 | 13.981 | 2,306 | +245 | 0.00% | 32,240 |
| 2007-08-21 | 2007-08-17 | 12.885 | 2,061 | -199 | 0.00% | 26,557 |
| 2007-08-14 | 2007-08-10 | 13.548 | 2,260 | -694 | 0.00% | 30,619 |
| 2007-08-13 | 2007-08-09 | 13.750 | 2,954 | -2,082 | 0.00% | 40,618 |
| 2007-08-10 | 2007-08-08 | 13.779 | 5,036 | +2,082 | 0.00% | 69,391 |
| 2007-07-31 | 2007-07-27 | 16.945 | 2,954 | +250 | 0.00% | 50,055 |
| 2007-07-06 | 2007-07-04 | 17.197 | 2,704 | -635 | 0.00% | 46,500 |
| 2007-07-05 | 2007-07-03 | 17.102 | 3,339 | -91,440 | 0.00% | 57,105 |
| 2007-06-26 | 2007-06-22 | 17.890 | 94,779 | 0.03% | 1,695,567 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy