History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.360 8,345 +0 0.00% 36,384
2025-10-13 2025-10-09 4.430 8,345 +0 0.00% 36,968
2025-10-10 2025-10-08 4.300 8,345 +0 0.00% 35,884
2025-10-09 2025-10-06 4.380 8,345 +0 0.00% 36,551
2025-10-08 2025-10-03 4.380 8,345 +0 0.00% 36,551
2025-10-06 2025-10-02 4.390 8,345 +0 0.00% 36,635
2025-10-03 2025-09-30 4.580 8,345 +0 0.00% 38,220
2025-10-02 2025-09-29 4.610 8,345 +0 0.00% 38,470
2025-09-30 2025-09-26 4.580 8,345 +0 0.00% 38,220
2025-09-29 2025-09-25 4.480 8,345 +0 0.00% 37,386
2025-09-26 2025-09-24 4.540 8,345 +0 0.00% 37,886
2025-09-25 2025-09-23 4.450 8,345 +0 0.00% 37,135
2025-09-24 2025-09-22 4.410 8,345 +0 0.00% 36,801
2025-09-23 2025-09-19 4.430 8,345 +0 0.00% 36,968
2025-09-22 2025-09-18 4.350 8,345 +0 0.00% 36,301
2025-09-19 2025-09-17 4.370 8,345 +0 0.00% 36,468
2025-09-18 2025-09-16 4.360 8,345 +0 0.00% 36,384
2025-09-17 2025-09-15 4.290 8,345 +0 0.00% 35,800
2025-09-16 2025-09-12 4.230 8,345 +0 0.00% 35,299
2025-09-15 2025-09-11 4.200 8,345 +0 0.00% 35,049
2025-09-12 2025-09-10 4.310 8,345 +0 0.00% 35,967
2025-09-11 2025-09-09 4.270 8,345 +0 0.00% 35,633
2025-09-10 2025-09-08 4.290 8,345 +0 0.00% 35,800
2025-09-09 2025-09-05 4.290 8,345 +0 0.00% 35,800
2025-09-08 2025-09-04 4.270 8,345 +0 0.00% 35,633
2025-09-05 2025-09-03 4.280 8,345 +0 0.00% 35,717
2025-09-04 2025-09-02 4.240 8,345 +0 0.00% 35,383
2025-09-03 2025-09-01 4.280 8,345 +0 0.00% 35,717
2025-09-02 2025-08-29 4.290 8,345 +0 0.00% 35,800
2025-09-01 2025-08-28 4.290 8,345 +0 0.00% 35,800
2025-08-29 2025-08-27 4.240 8,345 +0 0.00% 35,383
2025-08-28 2025-08-26 4.200 8,345 +0 0.00% 35,049
2025-08-27 2025-08-25 4.220 8,345 +0 0.00% 35,216
2025-08-26 2025-08-22 4.180 8,345 +0 0.00% 34,882
2025-08-25 2025-08-21 4.210 8,345 +0 0.00% 35,132
2025-08-22 2025-08-20 4.110 8,345 +0 0.00% 34,298
2025-08-21 2025-08-19 4.090 8,345 +0 0.00% 34,131
2025-08-20 2025-08-18 4.050 8,345 +0 0.00% 33,797
2025-08-19 2025-08-15 3.850 8,345 +0 0.00% 32,128
2025-08-18 2025-08-14 3.840 8,345 +0 0.00% 32,045
2025-08-15 2025-08-13 3.850 8,345 +0 0.00% 32,128
2025-08-14 2025-08-12 3.860 8,345 +0 0.00% 32,212
2025-08-13 2025-08-11 3.780 8,345 +0 0.00% 31,544
2025-08-12 2025-08-08 3.810 8,345 +0 0.00% 31,794
2025-08-11 2025-08-07 3.790 8,345 +0 0.00% 31,628
2025-08-08 2025-08-06 3.780 8,345 +0 0.00% 31,544
2025-08-07 2025-08-05 3.800 8,345 +0 0.00% 31,711
2025-08-06 2025-08-04 3.750 8,345 +0 0.00% 31,294
2025-08-05 2025-08-01 3.770 8,345 +0 0.00% 31,461
2025-08-04 2025-07-31 3.820 8,345 +0 0.00% 31,878
2025-08-01 2025-07-30 3.860 8,345 +0 0.00% 32,212
2025-07-31 2025-07-29 3.820 8,345 +0 0.00% 31,878
2025-07-30 2025-07-28 3.800 8,345 +0 0.00% 31,711
2025-07-29 2025-07-25 3.820 8,345 +0 0.00% 31,878
2025-07-28 2025-07-24 3.850 8,345 +0 0.00% 32,128
2025-07-25 2025-07-23 3.840 8,345 +0 0.00% 32,045
2025-07-24 2025-07-22 3.830 8,345 +0 0.00% 31,961
2025-07-23 2025-07-21 3.760 8,345 +0 0.00% 31,377
2025-07-22 2025-07-18 3.760 8,345 +0 0.00% 31,377
2025-07-21 2025-07-17 3.770 8,345 +0 0.00% 31,461
2025-07-18 2025-07-16 3.770 8,345 +0 0.00% 31,461
2025-07-17 2025-07-15 3.740 8,345 +0 0.00% 31,210
2025-07-16 2025-07-14 3.760 8,345 +0 0.00% 31,377
2025-07-15 2025-07-11 3.760 8,345 +0 0.00% 31,377
2025-07-14 2025-07-10 3.720 8,345 +0 0.00% 31,043
2025-07-11 2025-07-09 3.700 8,345 +0 0.00% 30,876
2025-07-10 2025-07-08 3.700 8,345 +0 0.00% 30,876
2025-07-09 2025-07-07 3.700 8,345 +0 0.00% 30,876
2025-07-08 2025-07-04 3.690 8,345 +0 0.00% 30,793
2025-07-07 2025-07-03 3.720 8,345 +0 0.00% 31,043
2025-07-04 2025-07-02 3.730 8,345 +0 0.00% 31,127
2025-07-03 2025-06-30 3.700 8,345 +0 0.00% 30,876
2025-07-02 2025-06-27 3.720 8,345 +0 0.00% 31,043
2025-06-30 2025-06-26 3.730 8,345 +0 0.00% 31,127
2025-06-27 2025-06-25 3.720 8,345 +0 0.00% 31,043
2025-06-26 2025-06-24 3.660 8,345 +0 0.00% 30,543
2025-06-25 2025-06-23 3.640 8,345 +0 0.00% 30,376
2025-06-24 2025-06-20 3.550 8,345 +0 0.00% 29,625
2025-06-23 2025-06-19 3.610 8,345 +0 0.00% 30,125
2025-06-20 2025-06-18 3.660 8,345 +0 0.00% 30,543
2025-06-19 2025-06-17 3.660 8,345 +0 0.00% 30,543
2025-06-18 2025-06-16 3.935 8,345 +0 0.00% 32,834
2025-06-17 2025-06-13 3.914 8,345 +285 0.00% 32,661
2025-06-16 2025-06-12 3.914 8,060 +0 0.00% 31,546
2025-06-13 2025-06-11 3.893 8,060 +0 0.00% 31,379
2025-06-12 2025-06-10 3.862 8,060 +0 0.00% 31,129
2025-06-11 2025-06-09 3.810 8,060 +0 0.00% 30,711
2025-06-10 2025-06-06 3.800 8,060 +0 0.00% 30,628
2025-06-09 2025-06-05 3.759 8,060 +0 0.00% 30,294
2025-06-06 2025-06-04 3.769 8,060 +0 0.00% 30,378
2025-06-05 2025-06-03 3.748 8,060 +0 0.00% 30,211
2025-06-04 2025-06-02 3.696 8,060 +0 0.00% 29,793
2025-06-03 2025-05-30 3.728 8,060 +0 0.00% 30,044
2025-06-02 2025-05-29 3.769 8,060 +0 0.00% 30,378
2025-05-30 2025-05-28 3.738 8,060 +0 0.00% 30,127
2025-05-29 2025-05-27 3.728 8,060 +0 0.00% 30,044
2025-05-28 2025-05-26 3.717 8,060 +0 0.00% 29,960
2025-05-27 2025-05-23 3.717 8,060 +0 0.00% 29,960
2025-05-26 2025-05-22 3.738 8,060 +0 0.00% 30,127
2025-05-23 2025-05-21 3.717 8,060 +0 0.00% 29,960
2025-05-22 2025-05-20 3.676 8,060 +0 0.00% 29,627
2025-05-21 2025-05-19 3.655 8,060 +0 0.00% 29,460
2025-05-20 2025-05-16 3.655 8,060 +0 0.00% 29,460
2025-05-19 2025-05-15 3.645 8,060 +0 0.00% 29,376
2025-05-16 2025-05-14 3.665 8,060 +0 0.00% 29,543
2025-05-15 2025-05-13 3.665 8,060 +0 0.00% 29,543
2025-05-14 2025-05-12 3.645 8,060 +0 0.00% 29,376
2025-05-13 2025-05-09 3.593 8,060 +0 0.00% 28,959
2025-05-12 2025-05-08 3.583 8,060 +0 0.00% 28,875
2025-05-09 2025-05-07 3.624 8,060 +0 0.00% 29,209
2025-05-08 2025-05-06 3.645 8,060 +0 0.00% 29,376
2025-05-07 2025-05-02 3.583 8,060 +0 0.00% 28,875
2025-05-06 2025-04-30 3.562 8,060 +0 0.00% 28,709
2025-05-02 2025-04-29 3.614 8,060 +0 0.00% 29,126
2025-04-30 2025-04-28 3.603 8,060 +0 0.00% 29,042
2025-04-29 2025-04-25 3.541 8,060 +0 0.00% 28,542
2025-04-28 2025-04-24 3.531 8,060 +0 0.00% 28,458
2025-04-25 2025-04-23 3.593 8,060 +0 0.00% 28,959
2025-04-24 2025-04-22 3.562 8,060 +0 0.00% 28,709
2025-04-23 2025-04-17 3.541 8,060 +0 0.00% 28,542
2025-04-22 2025-04-16 3.510 8,060 +0 0.00% 28,291
2025-04-17 2025-04-15 3.562 8,060 +0 0.00% 28,709
2025-04-16 2025-04-14 3.551 8,060 +0 0.00% 28,625
2025-04-15 2025-04-11 3.520 8,060 +0 0.00% 28,375
2025-04-14 2025-04-10 3.510 8,060 +0 0.00% 28,291
2025-04-11 2025-04-09 3.489 8,060 +0 0.00% 28,124
2025-04-10 2025-04-08 3.469 8,060 +0 0.00% 27,957
2025-04-09 2025-04-07 3.407 8,060 +0 0.00% 27,457
2025-04-08 2025-04-03 3.738 8,060 +0 0.00% 30,127
2025-04-07 2025-04-02 3.748 8,060 +0 0.00% 30,211
2025-04-03 2025-04-01 3.738 8,060 +0 0.00% 30,127
2025-04-02 2025-03-31 3.676 8,060 +0 0.00% 29,627
2025-04-01 2025-03-28 3.728 8,060 +0 0.00% 30,044
2025-03-31 2025-03-27 3.738 8,060 +0 0.00% 30,127
2025-03-28 2025-03-26 3.728 8,060 +0 0.00% 30,044
2025-03-27 2025-03-25 3.810 8,060 +0 0.00% 30,711
2025-03-26 2025-03-24 3.904 8,060 +0 0.00% 31,463
2025-03-25 2025-03-21 3.914 8,060 +0 0.00% 31,546
2025-03-24 2025-03-20 3.924 8,060 +0 0.00% 31,629
2025-03-21 2025-03-19 3.883 8,060 +0 0.00% 31,296
2025-03-20 2025-03-18 3.862 8,060 +0 0.00% 31,129
2025-03-19 2025-03-17 3.831 8,060 +0 0.00% 30,878
2025-03-18 2025-03-14 3.821 8,060 +0 0.00% 30,795
2025-03-17 2025-03-13 3.872 8,060 +0 0.00% 31,212
2025-03-14 2025-03-12 3.924 8,060 +0 0.00% 31,629
2025-03-13 2025-03-11 3.955 8,060 +0 0.00% 31,880
2025-03-12 2025-03-10 3.914 8,060 +0 0.00% 31,546
2025-03-11 2025-03-07 3.862 8,060 +0 0.00% 31,129
2025-03-10 2025-03-06 3.904 8,060 +0 0.00% 31,463
2025-03-07 2025-03-05 3.924 8,060 +0 0.00% 31,629
2025-03-06 2025-03-04 3.790 8,060 +0 0.00% 30,545
2025-03-05 2025-03-03 3.810 8,060 +0 0.00% 30,711
2025-03-04 2025-02-28 3.790 8,060 +0 0.00% 30,545
2025-03-03 2025-02-27 3.924 8,060 +0 0.00% 31,629
2025-02-28 2025-02-26 3.872 8,060 +0 0.00% 31,212
2025-02-27 2025-02-25 3.862 8,060 +0 0.00% 31,129
2025-02-26 2025-02-24 3.924 8,060 +0 0.00% 31,629
2025-02-25 2025-02-21 3.893 8,060 +0 0.00% 31,379
2025-02-24 2025-02-20 3.893 8,060 +0 0.00% 31,379
2025-02-21 2025-02-19 3.872 8,060 +0 0.00% 31,212
2025-02-20 2025-02-18 3.966 8,060 +0 0.00% 31,963
2025-02-19 2025-02-17 3.914 8,060 +0 0.00% 31,546
2025-02-18 2025-02-14 3.852 8,060 +0 0.00% 31,045
2025-02-17 2025-02-13 3.800 8,060 +0 0.00% 30,628
2025-02-14 2025-02-12 3.852 8,060 +0 0.00% 31,045
2025-02-13 2025-02-11 3.810 8,060 +0 0.00% 30,711
2025-02-12 2025-02-10 3.769 8,060 +0 0.00% 30,378
2025-02-11 2025-02-07 3.759 8,060 +0 0.00% 30,294
2025-02-10 2025-02-06 3.769 8,060 +0 0.00% 30,378
2025-02-07 2025-02-05 3.759 8,060 +0 0.00% 30,294
2025-02-06 2025-02-04 3.779 8,060 +0 0.00% 30,461
2025-02-05 2025-02-03 3.790 8,060 +0 0.00% 30,545
2025-02-04 2025-01-28 3.790 8,060 +0 0.00% 30,545
2025-02-03 2025-01-24 3.779 8,060 +0 0.00% 30,461
2025-01-27 2025-01-23 3.759 8,060 +0 0.00% 30,294
2025-01-24 2025-01-22 3.748 8,060 +0 0.00% 30,211
2025-01-23 2025-01-21 3.769 8,060 +0 0.00% 30,378
2025-01-22 2025-01-20 3.831 8,060 +0 0.00% 30,878
2025-01-21 2025-01-17 3.810 8,060 +0 0.00% 30,711
2025-01-20 2025-01-16 3.810 8,060 +0 0.00% 30,711
2025-01-17 2025-01-15 3.821 8,060 +0 0.00% 30,795
2025-01-16 2025-01-14 3.800 8,060 +0 0.00% 30,628
2025-01-15 2025-01-13 3.728 8,060 +0 0.00% 30,044
2025-01-14 2025-01-10 3.779 8,060 +0 0.00% 30,461
2025-01-13 2025-01-09 3.821 8,060 +0 0.00% 30,795
2025-01-10 2025-01-08 3.800 8,060 +0 0.00% 30,628
2025-01-09 2025-01-07 3.852 8,060 +0 0.00% 31,045
2025-01-08 2025-01-06 3.924 8,060 +0 0.00% 31,629
2025-01-07 2025-01-03 3.904 8,060 +0 0.00% 31,463
2025-01-06 2025-01-02 3.924 8,060 +0 0.00% 31,629
2025-01-03 2024-12-31 3.986 8,060 +0 0.00% 32,130
2025-01-02 2024-12-27 3.986 8,060 +0 0.00% 32,130
2024-12-30 2024-12-24 3.893 8,060 +0 0.00% 31,379
2024-12-27 2024-12-20 3.852 8,060 +0 0.00% 31,045
2024-12-23 2024-12-19 3.841 8,060 +0 0.00% 30,962
2024-12-20 2024-12-18 3.831 8,060 +0 0.00% 30,878
2024-12-19 2024-12-17 3.800 8,060 +0 0.00% 30,628
2024-12-18 2024-12-16 3.831 8,060 +0 0.00% 30,878
2024-12-17 2024-12-13 3.841 8,060 +0 0.00% 30,962
2024-12-16 2024-12-12 3.862 8,060 +0 0.00% 31,129
2024-12-13 2024-12-11 3.872 8,060 +0 0.00% 31,212
2024-12-12 2024-12-10 3.883 8,060 +0 0.00% 31,296
2024-12-11 2024-12-09 3.872 8,060 +0 0.00% 31,212
2024-12-10 2024-12-06 3.862 8,060 +0 0.00% 31,129
2024-12-09 2024-12-05 3.821 8,060 +0 0.00% 30,795
2024-12-06 2024-12-04 3.862 8,060 +0 0.00% 31,129
2024-12-05 2024-12-03 3.893 8,060 +0 0.00% 31,379
2024-12-04 2024-12-02 3.893 8,060 +0 0.00% 31,379
2024-12-03 2024-11-29 3.904 8,060 +0 0.00% 31,463
2024-12-02 2024-11-28 3.831 8,060 +0 0.00% 30,878
2024-11-29 2024-11-27 3.872 8,060 +0 0.00% 31,212
2024-11-28 2024-11-26 3.810 8,060 +0 0.00% 30,711
2024-11-27 2024-11-25 3.759 8,060 +0 0.00% 30,294
2024-11-26 2024-11-22 3.759 8,060 +0 0.00% 30,294
2024-11-25 2024-11-21 3.810 8,060 +0 0.00% 30,711
2024-11-22 2024-11-20 3.779 8,060 +0 0.00% 30,461
2024-11-21 2024-11-19 3.769 8,060 +0 0.00% 30,378
2024-11-20 2024-11-18 3.769 8,060 +0 0.00% 30,378
2024-11-19 2024-11-15 3.738 8,060 +0 0.00% 30,127
2024-11-18 2024-11-14 3.748 8,060 +0 0.00% 30,211
2024-11-15 2024-11-13 3.759 8,060 +0 0.00% 30,294
2024-11-14 2024-11-12 3.779 8,060 +0 0.00% 30,461
2024-11-13 2024-11-11 3.852 8,060 +0 0.00% 31,045
2024-11-12 2024-11-08 3.852 8,060 +0 0.00% 31,045
2024-11-11 2024-11-07 3.904 8,060 +0 0.00% 31,463
2024-11-08 2024-11-06 3.893 8,060 +0 0.00% 31,379
2024-11-07 2024-11-05 3.924 8,060 +0 0.00% 31,629
2024-11-06 2024-11-04 3.862 8,060 +0 0.00% 31,129
2024-11-05 2024-11-01 3.841 8,060 +0 0.00% 30,962
2024-11-04 2024-10-31 4.084 8,060 +0 0.00% 32,914
2024-11-01 2024-10-30 4.105 8,060 +254 0.00% 33,086
2024-10-31 2024-10-29 4.073 7,806 +0 0.00% 31,793
2024-10-30 2024-10-28 4.169 7,806 +0 0.00% 32,544
2024-10-29 2024-10-25 4.084 7,806 +0 0.00% 31,877
2024-10-28 2024-10-24 4.073 7,806 +0 0.00% 31,793
2024-10-25 2024-10-23 4.126 7,806 +0 0.00% 32,210
2024-10-24 2024-10-22 4.201 7,806 +0 0.00% 32,794
2024-10-23 2024-10-21 4.190 7,806 +0 0.00% 32,711
2024-10-22 2024-10-18 4.223 7,806 +0 0.00% 32,961
2024-10-21 2024-10-17 4.084 7,806 +0 0.00% 31,877
2024-10-18 2024-10-16 4.148 7,806 +0 0.00% 32,377
2024-10-17 2024-10-15 4.009 7,806 +0 0.00% 31,292
2024-10-16 2024-10-14 4.073 7,806 +0 0.00% 31,793
2024-10-15 2024-10-10 4.052 7,806 +0 0.00% 31,626
2024-10-14 2024-10-09 3.977 7,806 +0 0.00% 31,042
2024-10-10 2024-10-08 4.094 7,806 +0 0.00% 31,960
2024-10-09 2024-10-07 4.319 7,806 +0 0.00% 33,712
2024-10-08 2024-10-04 4.169 7,806 +0 0.00% 32,544
2024-10-07 2024-10-03 4.148 7,806 +0 0.00% 32,377
2024-10-04 2024-10-02 4.190 7,806 +0 0.00% 32,711
2024-10-03 2024-09-30 4.052 7,806 +0 0.00% 31,626
2024-10-02 2024-09-27 3.998 7,806 +0 0.00% 31,209
2024-09-30 2024-09-26 4.062 7,806 +0 0.00% 31,710
2024-09-27 2024-09-25 3.955 7,806 +0 0.00% 30,875
2024-09-26 2024-09-24 3.934 7,806 +0 0.00% 30,708
2024-09-25 2024-09-23 3.880 7,806 +0 0.00% 30,291
2024-09-24 2024-09-20 3.859 7,806 +0 0.00% 30,124
2024-09-23 2024-09-19 3.870 7,806 +0 0.00% 30,208
2024-09-20 2024-09-17 3.752 7,806 +0 0.00% 29,290
2024-09-19 2024-09-16 3.709 7,806 +0 0.00% 28,956
2024-09-17 2024-09-13 3.699 7,806 +0 0.00% 28,872
2024-09-16 2024-09-12 3.667 7,806 +0 0.00% 28,622
2024-09-13 2024-09-11 3.570 7,806 +0 0.00% 27,871
2024-09-12 2024-09-10 3.635 7,806 +0 0.00% 28,372
2024-09-11 2024-09-09 3.645 7,806 +0 0.00% 28,455
2024-09-10 2024-09-05 3.709 7,806 +0 0.00% 28,956
2024-09-09 2024-09-04 3.763 7,806 +0 0.00% 29,373
2024-09-05 2024-09-03 3.838 7,806 +0 0.00% 29,957
2024-09-04 2024-09-02 3.880 7,806 +0 0.00% 30,291
2024-09-03 2024-08-30 3.816 7,806 +0 0.00% 29,790
2024-09-02 2024-08-29 3.774 7,806 +0 0.00% 29,457
2024-08-30 2024-08-28 3.795 7,806 +0 0.00% 29,623
2024-08-29 2024-08-27 3.913 7,806 +0 0.00% 30,541
2024-08-28 2024-08-26 3.848 7,806 +0 0.00% 30,041
2024-08-27 2024-08-23 3.859 7,806 +0 0.00% 30,124
2024-08-26 2024-08-22 3.870 7,806 +0 0.00% 30,208
2024-08-23 2024-08-21 3.870 7,806 +0 0.00% 30,208
2024-08-22 2024-08-20 3.838 7,806 +0 0.00% 29,957
2024-08-21 2024-08-19 3.838 7,806 +0 0.00% 29,957
2024-08-20 2024-08-16 3.731 7,806 +0 0.00% 29,123
2024-08-19 2024-08-15 3.667 7,806 +0 0.00% 28,622
2024-08-16 2024-08-14 3.742 7,806 +0 0.00% 29,206
2024-08-15 2024-08-13 3.688 7,806 +0 0.00% 28,789
2024-08-14 2024-08-12 3.667 7,806 +0 0.00% 28,622
2024-08-13 2024-08-09 3.709 7,806 +0 0.00% 28,956
2024-08-12 2024-08-08 3.592 7,806 +0 0.00% 28,038
2024-08-09 2024-08-07 3.720 7,806 +0 0.00% 29,039
2024-08-08 2024-08-06 3.827 7,806 +0 0.00% 29,874
2024-08-07 2024-08-05 3.945 7,806 +0 0.00% 30,792
2024-08-06 2024-08-02 3.998 7,806 +0 0.00% 31,209
2024-08-05 2024-08-01 4.019 7,806 +0 0.00% 31,376
2024-08-02 2024-07-31 3.998 7,806 +0 0.00% 31,209
2024-08-01 2024-07-30 3.998 7,806 +0 0.00% 31,209
2024-07-31 2024-07-29 4.105 7,806 +0 0.00% 32,043
2024-07-30 2024-07-26 4.009 7,806 +0 0.00% 31,292
2024-07-29 2024-07-25 4.009 7,806 +0 0.00% 31,292
2024-07-26 2024-07-24 4.030 7,806 +0 0.00% 31,459
2024-07-25 2024-07-23 4.041 7,806 +0 0.00% 31,543
2024-07-24 2024-07-22 4.062 7,806 +0 0.00% 31,710
2024-07-23 2024-07-19 4.009 7,806 +0 0.00% 31,292
2024-07-22 2024-07-18 4.158 7,806 +0 0.00% 32,461
2024-07-19 2024-07-17 4.105 7,806 +0 0.00% 32,043
2024-07-18 2024-07-16 4.137 7,806 +0 0.00% 32,294
2024-07-17 2024-07-15 4.201 7,806 +0 0.00% 32,794
2024-07-16 2024-07-12 4.223 7,806 +0 0.00% 32,961
2024-07-15 2024-07-11 4.190 7,806 +0 0.00% 32,711
2024-07-12 2024-07-10 4.190 7,806 +0 0.00% 32,711
2024-07-11 2024-07-09 4.201 7,806 +0 0.00% 32,794
2024-07-10 2024-07-08 4.233 7,806 +0 0.00% 33,045
2024-07-09 2024-07-05 4.362 7,806 +0 0.00% 34,046
2024-07-08 2024-07-04 4.415 7,806 +0 0.00% 34,463
2024-07-05 2024-07-03 4.404 7,806 +0 0.00% 34,380
2024-07-04 2024-07-02 4.415 7,806 +0 0.00% 34,463
2024-07-03 2024-06-28 4.340 7,806 +0 0.00% 33,879
2024-07-02 2024-06-27 4.351 7,806 +0 0.00% 33,963
2024-06-28 2024-06-26 4.394 7,806 +0 0.00% 34,296
2024-06-27 2024-06-25 4.436 7,806 +0 0.00% 34,630
2024-06-26 2024-06-24 4.458 7,806 +0 0.00% 34,797
2024-06-25 2024-06-21 4.436 7,806 +0 0.00% 34,630
2024-06-24 2024-06-20 4.426 7,806 +0 0.00% 34,547
2024-06-21 2024-06-19 4.383 7,806 +0 0.00% 34,213
2024-06-20 2024-06-18 4.372 7,806 +0 0.00% 34,130
2024-06-19 2024-06-17 4.287 7,806 +0 0.00% 33,462
2024-06-18 2024-06-14 4.255 7,806 +0 0.00% 33,212
2024-06-17 2024-06-13 4.319 7,806 +0 0.00% 33,712
2024-06-14 2024-06-12 4.255 7,806 +0 0.00% 33,212
2024-06-13 2024-06-11 4.148 7,806 +0 0.00% 32,377
2024-06-12 2024-06-07 4.265 7,806 +0 0.00% 33,295
2024-06-11 2024-06-06 4.362 7,806 +0 0.00% 34,046
2024-06-07 2024-06-05 4.404 7,806 +0 0.00% 34,380
2024-06-06 2024-06-04 4.415 7,806 +0 0.00% 34,463
2024-06-05 2024-06-03 4.415 7,806 +0 0.00% 34,463
2024-06-04 2024-05-31 4.319 7,806 +0 0.00% 33,712
2024-06-03 2024-05-30 4.340 7,806 +0 0.00% 33,879
2024-05-31 2024-05-29 4.372 7,806 +0 0.00% 34,130
2024-05-30 2024-05-28 4.490 7,806 +0 0.00% 35,047
2024-05-29 2024-05-27 4.415 7,806 +0 0.00% 34,463
2024-05-28 2024-05-24 4.297 7,806 +0 0.00% 33,545
2024-05-27 2024-05-23 4.720 7,806 +0 0.00% 36,846
2024-05-24 2024-05-22 4.731 7,806 +275 0.00% 36,932
2024-05-23 2024-05-21 4.698 7,531 +0 0.00% 35,381
2024-05-22 2024-05-20 4.709 7,531 +0 0.00% 35,464
2024-05-21 2024-05-17 4.665 7,531 +0 0.00% 35,130
2024-05-20 2024-05-16 4.654 7,531 +0 0.00% 35,047
2024-05-17 2024-05-14 4.598 7,531 +0 0.00% 34,630
2024-05-16 2024-05-13 4.731 7,531 +0 0.00% 35,631
2024-05-14 2024-05-10 4.576 7,531 +0 0.00% 34,463
2024-05-13 2024-05-09 4.399 7,531 +0 0.00% 33,128
2024-05-10 2024-05-08 4.377 7,531 +0 0.00% 32,961
2024-05-09 2024-05-07 4.366 7,531 +0 0.00% 32,877
2024-05-08 2024-05-06 4.366 7,531 +0 0.00% 32,877
2024-05-07 2024-05-03 4.288 7,531 +0 0.00% 32,293
2024-05-06 2024-05-02 4.332 7,531 +0 0.00% 32,627
2024-05-03 2024-04-30 4.321 7,531 +0 0.00% 32,543
2024-05-02 2024-04-29 4.277 7,531 +0 0.00% 32,210
2024-04-30 2024-04-26 4.277 7,531 +0 0.00% 32,210
2024-04-29 2024-04-25 4.255 7,531 +0 0.00% 32,043
2024-04-26 2024-04-24 4.255 7,531 +0 0.00% 32,043
2024-04-25 2024-04-23 4.188 7,531 +0 0.00% 31,542
2024-04-24 2024-04-22 4.222 7,531 +0 0.00% 31,792
2024-04-23 2024-04-19 4.244 7,531 +0 0.00% 31,959
2024-04-22 2024-04-18 4.255 7,531 +0 0.00% 32,043
2024-04-19 2024-04-17 4.266 7,531 +0 0.00% 32,126
2024-04-18 2024-04-16 4.222 7,531 +0 0.00% 31,792
2024-04-17 2024-04-15 4.288 7,531 +0 0.00% 32,293
2024-04-16 2024-04-12 4.255 7,531 +0 0.00% 32,043
2024-04-15 2024-04-11 4.266 7,531 +0 0.00% 32,126
2024-04-12 2024-04-10 4.310 7,531 +0 0.00% 32,460
2024-04-11 2024-04-09 4.288 7,531 +0 0.00% 32,293
2024-04-10 2024-04-08 4.210 7,531 +0 0.00% 31,709
2024-04-09 2024-04-05 4.188 7,531 +0 0.00% 31,542
2024-04-08 2024-04-03 4.255 7,531 +0 0.00% 32,043
2024-04-05 2024-04-02 4.299 7,531 +0 0.00% 32,377
2024-04-03 2024-03-28 4.255 7,531 +0 0.00% 32,043
2024-04-02 2024-03-27 4.255 7,531 +0 0.00% 32,043
2024-03-28 2024-03-26 4.255 7,531 +0 0.00% 32,043
2024-03-27 2024-03-25 4.155 7,531 +0 0.00% 31,292
2024-03-26 2024-03-22 4.144 7,531 +0 0.00% 31,208
2024-03-25 2024-03-21 4.266 7,531 +0 0.00% 32,126
2024-03-22 2024-03-20 4.210 7,531 +0 0.00% 31,709
2024-03-21 2024-03-19 4.133 7,531 +0 0.00% 31,125
2024-03-20 2024-03-18 4.199 7,531 +0 0.00% 31,626
2024-03-19 2024-03-15 4.188 7,531 +0 0.00% 31,542
2024-03-18 2024-03-14 4.266 7,531 +0 0.00% 32,126
2024-03-15 2024-03-13 4.321 7,531 +0 0.00% 32,543
2024-03-14 2024-03-12 4.332 7,531 +0 0.00% 32,627
2024-03-13 2024-03-11 4.277 7,531 +0 0.00% 32,210
2024-03-12 2024-03-08 4.343 7,531 +0 0.00% 32,710
2024-03-11 2024-03-07 4.643 7,531 +0 0.00% 34,963
2024-03-08 2024-03-06 4.698 7,531 +0 0.00% 35,381
2024-03-07 2024-03-05 5.075 7,531 +0 0.00% 38,218
2024-03-06 2024-03-04 5.008 7,531 +0 0.00% 37,717
2024-03-05 2024-03-01 4.953 7,531 +0 0.00% 37,300
2024-03-04 2024-02-29 4.942 7,531 +0 0.00% 37,216
2024-03-01 2024-02-28 4.842 7,531 +0 0.00% 36,465
2024-02-29 2024-02-27 4.820 7,531 +0 0.00% 36,299
2024-02-28 2024-02-26 4.753 7,531 +0 0.00% 35,798
2024-02-27 2024-02-23 4.875 7,531 +0 0.00% 36,716
2024-02-26 2024-02-22 4.897 7,531 +0 0.00% 36,883
2024-02-23 2024-02-21 4.864 7,531 +0 0.00% 36,632
2024-02-22 2024-02-20 4.798 7,531 +0 0.00% 36,132
2024-02-21 2024-02-19 4.753 7,531 +0 0.00% 35,798
2024-02-20 2024-02-16 4.687 7,531 +0 0.00% 35,297
2024-02-19 2024-02-15 4.609 7,531 +0 0.00% 34,713
2024-02-16 2024-02-14 4.609 7,531 +0 0.00% 34,713
2024-02-15 2024-02-09 4.731 7,531 +0 0.00% 35,631
2024-02-14 2024-02-07 4.753 7,531 +0 0.00% 35,798
2024-02-08 2024-02-06 4.787 7,531 +0 0.00% 36,048
2024-02-07 2024-02-05 4.853 7,531 +0 0.00% 36,549
2024-02-06 2024-02-02 4.875 7,531 +0 0.00% 36,716
2024-02-05 2024-02-01 4.643 7,531 +0 0.00% 34,963
2024-02-02 2024-01-31 4.742 7,531 +0 0.00% 35,714
2024-02-01 2024-01-30 4.720 7,531 +0 0.00% 35,548
2024-01-31 2024-01-29 4.842 7,531 +0 0.00% 36,465
2024-01-30 2024-01-26 4.798 7,531 +0 0.00% 36,132
2024-01-29 2024-01-25 4.764 7,531 +0 0.00% 35,881
2024-01-26 2024-01-24 4.731 7,531 +0 0.00% 35,631
2024-01-25 2024-01-23 4.787 7,531 +0 0.00% 36,048
2024-01-24 2024-01-22 4.643 7,531 +0 0.00% 34,963
2024-01-23 2024-01-19 4.753 7,531 +0 0.00% 35,798
2024-01-22 2024-01-18 4.831 7,531 +0 0.00% 36,382
2024-01-19 2024-01-17 4.787 7,531 +0 0.00% 36,048
2024-01-18 2024-01-16 4.864 7,531 +0 0.00% 36,632
2024-01-17 2024-01-15 4.920 7,531 +0 0.00% 37,050
2024-01-16 2024-01-12 4.764 7,531 +0 0.00% 35,881
2024-01-15 2024-01-11 4.798 7,531 +0 0.00% 36,132
2024-01-12 2024-01-10 4.787 7,531 +0 0.00% 36,048
2024-01-11 2024-01-09 4.798 7,531 +0 0.00% 36,132
2024-01-10 2024-01-08 4.776 7,531 +0 0.00% 35,965
2024-01-09 2024-01-05 4.831 7,531 +0 0.00% 36,382
2024-01-08 2024-01-04 4.975 7,531 +0 0.00% 37,467
2024-01-05 2024-01-03 5.075 7,531 +0 0.00% 38,218
2024-01-04 2024-01-02 4.964 7,531 +0 0.00% 37,383
2024-01-03 2023-12-29 4.709 7,531 +0 0.00% 35,464
2024-01-02 2023-12-28 4.764 7,531 +0 0.00% 35,881
2023-12-29 2023-12-27 4.753 7,531 +0 0.00% 35,798
2023-12-28 2023-12-22 4.698 7,531 +0 0.00% 35,381
2023-12-27 2023-12-21 4.798 7,531 +0 0.00% 36,132
2023-12-22 2023-12-20 4.798 7,531 +0 0.00% 36,132
2023-12-21 2023-12-19 4.842 7,531 +0 0.00% 36,465
2023-12-20 2023-12-18 4.831 7,531 +0 0.00% 36,382
2023-12-19 2023-12-15 4.665 7,531 +0 0.00% 35,130
2023-12-18 2023-12-14 4.609 7,531 +0 0.00% 34,713
2023-12-15 2023-12-13 4.609 7,531 +0 0.00% 34,713
2023-12-14 2023-12-12 4.698 7,531 +0 0.00% 35,381
2023-12-13 2023-12-11 4.654 7,531 +0 0.00% 35,047
2023-12-12 2023-12-08 4.742 7,531 +0 0.00% 35,714
2023-12-11 2023-12-07 4.820 7,531 +0 0.00% 36,299
2023-12-08 2023-12-06 4.909 7,531 +0 0.00% 36,966
2023-12-07 2023-12-05 4.864 7,531 +0 0.00% 36,632
2023-12-06 2023-12-04 4.731 7,531 +0 0.00% 35,631
2023-12-05 2023-12-01 4.764 7,531 +0 0.00% 35,881
2023-12-04 2023-11-30 4.698 7,531 +0 0.00% 35,381
2023-12-01 2023-11-29 4.820 7,531 +0 0.00% 36,299
2023-11-30 2023-11-28 4.753 7,531 +0 0.00% 35,798
2023-11-29 2023-11-27 4.820 7,531 +0 0.00% 36,299
2023-11-28 2023-11-24 4.764 7,531 +0 0.00% 35,881
2023-11-27 2023-11-23 4.753 7,531 +0 0.00% 35,798
2023-11-24 2023-11-22 4.809 7,531 +0 0.00% 36,215
2023-11-23 2023-11-21 4.709 7,531 +0 0.00% 35,464
2023-11-22 2023-11-20 4.643 7,531 +0 0.00% 34,963
2023-11-21 2023-11-17 4.565 7,531 +0 0.00% 34,379
2023-11-20 2023-11-16 4.576 7,531 +0 0.00% 34,463
2023-11-17 2023-11-15 4.499 7,531 +0 0.00% 33,879
2023-11-16 2023-11-14 4.443 7,531 +0 0.00% 33,461
2023-11-15 2023-11-13 4.510 7,531 +0 0.00% 33,962
2023-11-14 2023-11-10 4.487 7,531 +0 0.00% 33,795
2023-11-13 2023-11-09 4.487 7,531 +0 0.00% 33,795
2023-11-10 2023-11-08 4.521 7,531 +0 0.00% 34,046
2023-11-09 2023-11-07 4.554 7,531 +0 0.00% 34,296
2023-11-08 2023-11-06 4.487 7,531 +0 0.00% 33,795
2023-11-07 2023-11-03 4.476 7,531 +0 0.00% 33,712
2023-11-06 2023-11-02 4.738 7,531 +0 0.00% 35,678
2023-11-03 2023-11-01 4.634 7,531 +274 0.00% 34,899
2023-11-02 2023-10-31 4.646 7,257 +0 0.00% 33,713
2023-11-01 2023-10-30 4.703 7,257 +0 0.00% 34,130
2023-10-31 2023-10-27 4.565 7,257 +0 0.00% 33,128
2023-10-30 2023-10-26 4.600 7,257 +0 0.00% 33,379
2023-10-27 2023-10-25 4.508 7,257 +0 0.00% 32,711
2023-10-26 2023-10-24 4.519 7,257 +0 0.00% 32,795
2023-10-25 2023-10-20 4.519 7,257 +0 0.00% 32,795
2023-10-24 2023-10-19 4.542 7,257 +0 0.00% 32,962
2023-10-20 2023-10-18 4.577 7,257 +0 0.00% 33,212
2023-10-19 2023-10-17 4.611 7,257 +0 0.00% 33,462
2023-10-18 2023-10-16 4.657 7,257 +0 0.00% 33,796
2023-10-17 2023-10-13 4.623 7,257 +0 0.00% 33,546
2023-10-16 2023-10-12 4.669 7,257 +0 0.00% 33,879
2023-10-13 2023-10-11 4.669 7,257 +0 0.00% 33,879
2023-10-12 2023-10-10 4.657 7,257 +0 0.00% 33,796
2023-10-11 2023-10-09 4.680 7,257 +0 0.00% 33,963
2023-10-10 2023-10-06 4.577 7,257 +0 0.00% 33,212
2023-10-09 2023-10-05 4.496 7,257 +0 0.00% 32,628
2023-10-06 2023-10-04 4.485 7,257 +0 0.00% 32,544
2023-10-05 2023-10-03 4.623 7,257 +0 0.00% 33,546
2023-10-04 2023-09-29 4.772 7,257 +0 0.00% 34,631
2023-10-03 2023-09-28 4.703 7,257 +0 0.00% 34,130
2023-09-29 2023-09-27 4.703 7,257 +0 0.00% 34,130
2023-09-28 2023-09-26 4.761 7,257 +0 0.00% 34,547
2023-09-27 2023-09-25 4.830 7,257 +0 0.00% 35,048
2023-09-26 2023-09-22 4.818 7,257 +0 0.00% 34,964
2023-09-25 2023-09-21 4.899 7,257 +0 0.00% 35,548
2023-09-22 2023-09-20 4.853 7,257 +0 0.00% 35,215
2023-09-21 2023-09-19 4.933 7,257 +0 0.00% 35,799
2023-09-20 2023-09-18 4.600 7,257 +0 0.00% 33,379
2023-09-19 2023-09-15 4.588 7,257 +0 0.00% 33,295
2023-09-18 2023-09-14 4.600 7,257 +0 0.00% 33,379
2023-09-15 2023-09-13 4.519 7,257 +0 0.00% 32,795
2023-09-14 2023-09-12 4.680 7,257 +0 0.00% 33,963
2023-09-13 2023-09-11 4.749 7,257 +0 0.00% 34,464
2023-09-12 2023-09-07 4.795 7,257 +0 0.00% 34,797
2023-09-11 2023-09-06 4.807 7,257 +0 0.00% 34,881
2023-09-07 2023-09-05 4.795 7,257 +0 0.00% 34,797
2023-09-06 2023-09-04 4.680 7,257 +0 0.00% 33,963
2023-09-05 2023-08-31 4.669 7,257 +0 0.00% 33,879
2023-09-04 2023-08-30 4.715 7,257 +0 0.00% 34,213
2023-08-31 2023-08-29 4.726 7,257 +0 0.00% 34,297
2023-08-30 2023-08-28 4.715 7,257 +0 0.00% 34,213
2023-08-29 2023-08-25 4.703 7,257 +0 0.00% 34,130
2023-08-28 2023-08-24 4.646 7,257 +0 0.00% 33,713
2023-08-25 2023-08-23 4.634 7,257 +0 0.00% 33,629
2023-08-24 2023-08-22 4.623 7,257 +0 0.00% 33,546
2023-08-23 2023-08-21 4.669 7,257 +0 0.00% 33,879
2023-08-22 2023-08-18 4.738 7,257 +0 0.00% 34,380
2023-08-21 2023-08-17 4.692 7,257 +0 0.00% 34,046
2023-08-18 2023-08-16 4.669 7,257 +0 0.00% 33,879
2023-08-17 2023-08-15 4.669 7,257 +0 0.00% 33,879
2023-08-16 2023-08-14 4.703 7,257 +0 0.00% 34,130
2023-08-15 2023-08-11 4.749 7,257 +0 0.00% 34,464
2023-08-14 2023-08-10 4.784 7,257 +0 0.00% 34,714
2023-08-11 2023-08-09 4.738 7,257 +0 0.00% 34,380
2023-08-10 2023-08-08 4.749 7,257 +0 0.00% 34,464
2023-08-09 2023-08-07 4.772 7,257 +0 0.00% 34,631
2023-08-08 2023-08-04 4.784 7,257 +0 0.00% 34,714
2023-08-07 2023-08-03 4.910 7,257 +0 0.00% 35,632
2023-08-04 2023-08-02 4.876 7,257 +0 0.00% 35,382
2023-08-03 2023-08-01 4.807 7,257 +0 0.00% 34,881
2023-08-02 2023-07-31 4.853 7,257 +0 0.00% 35,215
2023-08-01 2023-07-28 4.669 7,257 +0 0.00% 33,879
2023-07-31 2023-07-27 4.600 7,257 +0 0.00% 33,379
2023-07-28 2023-07-26 4.565 7,257 +0 0.00% 33,128
2023-07-27 2023-07-25 4.657 7,257 +0 0.00% 33,796
2023-07-26 2023-07-24 4.473 7,257 +0 0.00% 32,461
2023-07-25 2023-07-21 4.531 7,257 +0 0.00% 32,878
2023-07-24 2023-07-20 4.531 7,257 +0 0.00% 32,878
2023-07-21 2023-07-19 4.531 7,257 +0 0.00% 32,878
2023-07-20 2023-07-18 4.588 7,257 +0 0.00% 33,295
2023-07-19 2023-07-14 4.542 7,257 +0 0.00% 32,962
2023-07-18 2023-07-13 4.519 7,257 +0 0.00% 32,795
2023-07-14 2023-07-12 4.542 7,257 +0 0.00% 32,962
2023-07-13 2023-07-11 4.485 7,257 +0 0.00% 32,544
2023-07-12 2023-07-10 4.473 7,257 +0 0.00% 32,461
2023-07-11 2023-07-07 4.358 7,257 +0 0.00% 31,626
2023-07-10 2023-07-06 4.462 7,257 +0 0.00% 32,377
2023-07-07 2023-07-05 4.519 7,257 +0 0.00% 32,795
2023-07-06 2023-07-04 4.588 7,257 +0 0.00% 33,295
2023-07-05 2023-07-03 4.577 7,257 +0 0.00% 33,212
2023-07-04 2023-06-30 4.462 7,257 +0 0.00% 32,377
2023-07-03 2023-06-29 4.565 7,257 +0 0.00% 33,128
2023-06-30 2023-06-28 4.370 7,257 +0 0.00% 31,710
2023-06-29 2023-06-27 4.324 7,257 +0 0.00% 31,376
2023-06-28 2023-06-26 4.197 7,257 +0 0.00% 30,458
2023-06-27 2023-06-23 4.266 7,257 +0 0.00% 30,959
2023-06-26 2023-06-21 4.347 7,257 +0 0.00% 31,543
2023-06-23 2023-06-20 4.370 7,257 +0 0.00% 31,710
2023-06-21 2023-06-19 4.439 7,257 +0 0.00% 32,211
2023-06-20 2023-06-16 4.462 7,257 +0 0.00% 32,377
2023-06-19 2023-06-15 4.614 7,257 +0 0.00% 33,484
2023-06-16 2023-06-14 4.626 7,257 +185 0.00% 33,570
2023-06-15 2023-06-13 4.685 7,072 +0 0.00% 33,131
2023-06-14 2023-06-12 4.673 7,072 +0 0.00% 33,048
2023-06-13 2023-06-09 4.685 7,072 +0 0.00% 33,131
2023-06-12 2023-06-08 4.661 7,072 +0 0.00% 32,964
2023-06-09 2023-06-07 4.673 7,072 +0 0.00% 33,048
2023-06-08 2023-06-06 4.531 7,072 +0 0.00% 32,046
2023-06-07 2023-06-05 4.555 7,072 +0 0.00% 32,213
2023-06-06 2023-06-02 4.472 7,072 +0 0.00% 31,629
2023-06-05 2023-06-01 4.378 7,072 +0 0.00% 30,961
2023-06-02 2023-05-31 4.390 7,072 +0 0.00% 31,045
2023-06-01 2023-05-30 4.472 7,072 +0 0.00% 31,629
2023-05-31 2023-05-29 4.555 7,072 +0 0.00% 32,213
2023-05-30 2023-05-25 4.626 7,072 +0 0.00% 32,714
2023-05-29 2023-05-24 4.697 7,072 +0 0.00% 33,215
2023-05-25 2023-05-23 4.838 7,072 +0 0.00% 34,216
2023-05-24 2023-05-22 4.944 7,072 +0 0.00% 34,967
2023-05-23 2023-05-19 5.027 7,072 +0 0.00% 35,551
2023-05-22 2023-05-18 5.086 7,072 +0 0.00% 35,969
2023-05-19 2023-05-17 5.015 7,072 +0 0.00% 35,468
2023-05-18 2023-05-16 5.133 7,072 +0 0.00% 36,303
2023-05-17 2023-05-15 5.157 7,072 +0 0.00% 36,469
2023-05-16 2023-05-12 5.192 7,072 +0 0.00% 36,720
2023-05-15 2023-05-11 5.287 7,072 +0 0.00% 37,387
2023-05-12 2023-05-10 5.310 7,072 +0 0.00% 37,554
2023-05-11 2023-05-09 5.334 7,072 +0 0.00% 37,721
2023-05-10 2023-05-08 5.310 7,072 +0 0.00% 37,554
2023-05-09 2023-05-05 5.204 7,072 +0 0.00% 36,803
2023-05-08 2023-05-04 5.192 7,072 +0 0.00% 36,720
2023-05-05 2023-05-03 5.121 7,072 +0 0.00% 36,219
2023-05-04 2023-05-02 5.192 7,072 +0 0.00% 36,720
2023-05-03 2023-04-28 5.051 7,072 +0 0.00% 35,718
2023-05-02 2023-04-27 5.015 7,072 +0 0.00% 35,468
2023-04-28 2023-04-26 5.039 7,072 +0 0.00% 35,635
2023-04-27 2023-04-25 5.039 7,072 +0 0.00% 35,635
2023-04-26 2023-04-24 5.169 7,072 +0 0.00% 36,553
2023-04-25 2023-04-21 5.216 7,072 +0 0.00% 36,887
2023-04-24 2023-04-20 5.239 7,072 +0 0.00% 37,054
2023-04-21 2023-04-19 5.251 7,072 +0 0.00% 37,137
2023-04-20 2023-04-18 5.322 7,072 +0 0.00% 37,638
2023-04-19 2023-04-17 5.287 7,072 +0 0.00% 37,387
2023-04-18 2023-04-14 5.263 7,072 +0 0.00% 37,221
2023-04-17 2023-04-13 5.310 7,072 +0 0.00% 37,554
2023-04-14 2023-04-12 5.180 7,072 +0 0.00% 36,636
2023-04-13 2023-04-11 5.133 7,072 +0 0.00% 36,303
2023-04-12 2023-04-06 5.051 7,072 +0 0.00% 35,718
2023-04-11 2023-04-04 4.980 7,072 +0 0.00% 35,218
2023-04-06 2023-04-03 4.992 7,072 +0 0.00% 35,301
2023-04-04 2023-03-31 4.909 7,072 +0 0.00% 34,717
2023-04-03 2023-03-30 4.909 7,072 +0 0.00% 34,717
2023-03-31 2023-03-29 4.921 7,072 +0 0.00% 34,800
2023-03-30 2023-03-28 4.815 7,072 +0 0.00% 34,049
2023-03-29 2023-03-27 4.862 7,072 +0 0.00% 34,383
2023-03-28 2023-03-24 4.838 7,072 +0 0.00% 34,216
2023-03-27 2023-03-23 4.862 7,072 +0 0.00% 34,383
2023-03-24 2023-03-22 4.921 7,072 +0 0.00% 34,800
2023-03-23 2023-03-21 4.874 7,072 +0 0.00% 34,467
2023-03-22 2023-03-20 4.862 7,072 +0 0.00% 34,383
2023-03-21 2023-03-17 4.909 7,072 +0 0.00% 34,717
2023-03-20 2023-03-16 4.838 7,072 +0 0.00% 34,216
2023-03-17 2023-03-15 4.933 7,072 +0 0.00% 34,884
2023-03-16 2023-03-14 4.933 7,072 +0 0.00% 34,884
2023-03-15 2023-03-13 5.121 7,072 +0 0.00% 36,219
2023-03-14 2023-03-10 5.145 7,072 +0 0.00% 36,386
2023-03-13 2023-03-09 4.933 7,072 +0 0.00% 34,884
2023-03-10 2023-03-08 4.992 7,072 +0 0.00% 35,301
2023-03-09 2023-03-07 5.145 7,072 +0 0.00% 36,386
2023-03-08 2023-03-06 5.546 7,072 +0 0.00% 39,223
2023-03-07 2023-03-03 5.523 7,072 +0 0.00% 39,057
2023-03-06 2023-03-02 5.511 7,072 +0 0.00% 38,973
2023-03-03 2023-03-01 5.369 7,072 +0 0.00% 37,972
2023-03-02 2023-02-28 5.228 7,072 +0 0.00% 36,970
2023-03-01 2023-02-27 5.157 7,072 +0 0.00% 36,469
2023-02-28 2023-02-24 5.263 7,072 +0 0.00% 37,221
2023-02-27 2023-02-23 5.310 7,072 +0 0.00% 37,554
2023-02-24 2023-02-22 5.381 7,072 +0 0.00% 38,055
2023-02-23 2023-02-21 5.239 7,072 +0 0.00% 37,054
2023-02-22 2023-02-20 5.298 7,072 +0 0.00% 37,471
2023-02-21 2023-02-17 5.263 7,072 +0 0.00% 37,221
2023-02-20 2023-02-16 5.287 7,072 +0 0.00% 37,387
2023-02-17 2023-02-15 5.263 7,072 +0 0.00% 37,221
2023-02-16 2023-02-14 5.452 7,072 +0 0.00% 38,556
2023-02-15 2023-02-13 5.499 7,072 +0 0.00% 38,890
2023-02-14 2023-02-10 5.440 7,072 +0 0.00% 38,472
2023-02-13 2023-02-09 5.452 7,072 +0 0.00% 38,556
2023-02-10 2023-02-08 5.534 7,072 +0 0.00% 39,140
2023-02-09 2023-02-07 5.499 7,072 +0 0.00% 38,890
2023-02-08 2023-02-06 5.570 7,072 +0 0.00% 39,390
2023-02-07 2023-02-03 5.712 7,072 +0 0.00% 40,392
2023-02-06 2023-02-02 5.700 7,072 +0 0.00% 40,308
2023-02-03 2023-02-01 5.582 7,072 +0 0.00% 39,474
2023-02-02 2023-01-31 5.464 7,072 +0 0.00% 38,639
2023-02-01 2023-01-30 5.464 7,072 +0 0.00% 38,639
2023-01-31 2023-01-27 5.393 7,072 +0 0.00% 38,139
2023-01-30 2023-01-26 5.405 7,072 +0 0.00% 38,222
2023-01-27 2023-01-20 5.346 7,072 +0 0.00% 37,805
2023-01-26 2023-01-19 5.298 7,072 +0 0.00% 37,471
2023-01-20 2023-01-18 5.204 7,072 +0 0.00% 36,803
2023-01-19 2023-01-17 5.180 7,072 +0 0.00% 36,636
2023-01-18 2023-01-16 5.287 7,072 +0 0.00% 37,387
2023-01-17 2023-01-13 5.287 7,072 +0 0.00% 37,387
2023-01-16 2023-01-12 5.346 7,072 +0 0.00% 37,805
2023-01-13 2023-01-11 5.192 7,072 +0 0.00% 36,720
2023-01-12 2023-01-10 5.322 7,072 +0 0.00% 37,638
2023-01-11 2023-01-09 5.381 7,072 +0 0.00% 38,055
2023-01-10 2023-01-06 5.157 7,072 +0 0.00% 36,469
2023-01-09 2023-01-05 5.145 7,072 +0 0.00% 36,386
2023-01-06 2023-01-04 5.192 7,072 +0 0.00% 36,720
2023-01-05 2023-01-03 5.110 7,072 +0 0.00% 36,136
2023-01-04 2022-12-30 5.015 7,072 +0 0.00% 35,468
2023-01-03 2022-12-29 5.051 7,072 +0 0.00% 35,718
2022-12-30 2022-12-28 4.980 7,072 +0 0.00% 35,218
2022-12-29 2022-12-23 4.897 7,072 +0 0.00% 34,633
2022-12-28 2022-12-22 4.815 7,072 +0 0.00% 34,049
2022-12-23 2022-12-21 4.803 7,072 +0 0.00% 33,966
2022-12-22 2022-12-20 4.791 7,072 +0 0.00% 33,882
2022-12-21 2022-12-19 4.767 7,072 +0 0.00% 33,715
2022-12-20 2022-12-16 4.980 7,072 +0 0.00% 35,218
2022-12-19 2022-12-15 4.803 7,072 +0 0.00% 33,966
2022-12-16 2022-12-14 4.767 7,072 +0 0.00% 33,715
2022-12-15 2022-12-13 4.815 7,072 +0 0.00% 34,049
2022-12-14 2022-12-12 4.720 7,072 +0 0.00% 33,382
2022-12-13 2022-12-09 4.803 7,072 +0 0.00% 33,966
2022-12-12 2022-12-08 4.661 7,072 +0 0.00% 32,964
2022-12-09 2022-12-07 4.543 7,072 +0 0.00% 32,130
2022-12-08 2022-12-06 4.673 7,072 +0 0.00% 33,048
2022-12-07 2022-12-05 4.555 7,072 +0 0.00% 32,213
2022-12-06 2022-12-02 4.520 7,072 +0 0.00% 31,963
2022-12-05 2022-12-01 4.413 7,072 +0 0.00% 31,212
2022-12-02 2022-11-30 4.307 7,072 +0 0.00% 30,461
2022-12-01 2022-11-29 4.130 7,072 +0 0.00% 29,209
2022-11-30 2022-11-28 3.989 7,072 +0 0.00% 28,207
2022-11-29 2022-11-25 4.083 7,072 +0 0.00% 28,875
2022-11-28 2022-11-24 4.012 7,072 +0 0.00% 28,374
2022-11-25 2022-11-23 3.941 7,072 +0 0.00% 27,874
2022-11-24 2022-11-22 3.835 7,072 +0 0.00% 27,123
2022-11-23 2022-11-21 3.812 7,072 +0 0.00% 26,956
2022-11-22 2022-11-18 3.906 7,072 +0 0.00% 27,623
2022-11-21 2022-11-17 3.941 7,072 +0 0.00% 27,874
2022-11-18 2022-11-16 3.859 7,072 +0 0.00% 27,289
2022-11-17 2022-11-15 3.989 7,072 +0 0.00% 28,207
2022-11-16 2022-11-14 3.906 7,072 +0 0.00% 27,623
2022-11-15 2022-11-11 3.800 7,072 +0 0.00% 26,872
2022-11-14 2022-11-10 3.635 7,072 +0 0.00% 25,704
2022-11-11 2022-11-09 3.717 7,072 +0 0.00% 26,288
2022-11-10 2022-11-08 3.729 7,072 +0 0.00% 26,371
2022-11-09 2022-11-07 3.812 7,072 +0 0.00% 26,956
2022-11-08 2022-11-04 3.741 7,072 +0 0.00% 26,455
2022-11-07 2022-11-03 3.839 7,072 +0 0.00% 27,150
2022-11-04 2022-11-02 4.034 7,072 +225 0.00% 28,529
2022-11-03 2022-11-01 3.851 6,847 +0 0.00% 26,370
2022-11-02 2022-10-31 3.742 6,847 +0 0.00% 25,619
2022-11-01 2022-10-28 3.937 6,847 +0 0.00% 26,954
2022-10-31 2022-10-27 3.961 6,847 +0 0.00% 27,121
2022-10-28 2022-10-26 3.937 6,847 +0 0.00% 26,954
2022-10-27 2022-10-25 3.827 6,847 +0 0.00% 26,203
2022-10-26 2022-10-24 3.815 6,847 +0 0.00% 26,119
2022-10-25 2022-10-21 3.924 6,847 +0 0.00% 26,870
2022-10-24 2022-10-20 3.790 6,847 +0 0.00% 25,952
2022-10-21 2022-10-19 3.790 6,847 +0 0.00% 25,952
2022-10-20 2022-10-18 3.912 6,847 +0 0.00% 26,787
2022-10-19 2022-10-17 3.766 6,847 +0 0.00% 25,785
2022-10-18 2022-10-14 3.681 6,847 +0 0.00% 25,201
2022-10-17 2022-10-13 3.705 6,847 +0 0.00% 25,368
2022-10-14 2022-10-12 3.742 6,847 +0 0.00% 25,619
2022-10-13 2022-10-11 3.608 6,847 +0 0.00% 24,701
2022-10-12 2022-10-10 3.608 6,847 +0 0.00% 24,701
2022-10-11 2022-10-07 3.803 6,847 +0 0.00% 26,036
2022-10-10 2022-10-06 3.949 6,847 +0 0.00% 27,037
2022-10-07 2022-10-05 3.973 6,847 +0 0.00% 27,204
2022-10-06 2022-10-03 3.839 6,847 +0 0.00% 26,286
2022-10-05 2022-09-30 3.888 6,847 +0 0.00% 26,620
2022-10-03 2022-09-29 3.803 6,847 +0 0.00% 26,036
2022-09-30 2022-09-28 3.949 6,847 +0 0.00% 27,037
2022-09-29 2022-09-27 4.071 6,847 +0 0.00% 27,872
2022-09-28 2022-09-26 3.924 6,847 +0 0.00% 26,870
2022-09-27 2022-09-23 3.900 6,847 +0 0.00% 26,703
2022-09-26 2022-09-22 4.193 6,847 +0 0.00% 28,706
2022-09-23 2022-09-21 4.327 6,847 +0 0.00% 29,624
2022-09-22 2022-09-20 4.375 6,847 +0 0.00% 29,958
2022-09-21 2022-09-19 4.302 6,847 +0 0.00% 29,457
2022-09-20 2022-09-16 4.436 6,847 +0 0.00% 30,375
2022-09-19 2022-09-15 4.497 6,847 +0 0.00% 30,792
2022-09-16 2022-09-14 4.570 6,847 +0 0.00% 31,293
2022-09-15 2022-09-13 4.570 6,847 +0 0.00% 31,293
2022-09-14 2022-09-09 4.436 6,847 +0 0.00% 30,375
2022-09-13 2022-09-08 4.314 6,847 +0 0.00% 29,541
2022-09-09 2022-09-07 4.327 6,847 +0 0.00% 29,624
2022-09-08 2022-09-06 4.424 6,847 +0 0.00% 30,292
2022-09-07 2022-09-05 4.485 6,847 +0 0.00% 30,709
2022-09-06 2022-09-02 4.534 6,847 +0 0.00% 31,043
2022-09-05 2022-09-01 4.558 6,847 +0 0.00% 31,210
2022-09-02 2022-08-31 4.583 6,847 +0 0.00% 31,376
2022-09-01 2022-08-30 4.583 6,847 +0 0.00% 31,376
2022-08-31 2022-08-29 4.631 6,847 +0 0.00% 31,710
2022-08-30 2022-08-26 4.656 6,847 +0 0.00% 31,877
2022-08-29 2022-08-25 4.631 6,847 +0 0.00% 31,710
2022-08-26 2022-08-24 4.607 6,847 +0 0.00% 31,543
2022-08-25 2022-08-23 4.656 6,847 +0 0.00% 31,877
2022-08-24 2022-08-22 4.741 6,847 +0 0.00% 32,461
2022-08-23 2022-08-19 4.717 6,847 +0 0.00% 32,294
2022-08-22 2022-08-18 4.656 6,847 +0 0.00% 31,877
2022-08-19 2022-08-17 4.656 6,847 +0 0.00% 31,877
2022-08-18 2022-08-16 4.753 6,847 +0 0.00% 32,545
2022-08-17 2022-08-15 4.741 6,847 +0 0.00% 32,461
2022-08-16 2022-08-12 4.875 6,847 +0 0.00% 33,379
2022-08-15 2022-08-11 4.778 6,847 +0 0.00% 32,712
2022-08-12 2022-08-10 4.802 6,847 +0 0.00% 32,879
2022-08-11 2022-08-09 5.228 6,847 +0 0.00% 35,799
2022-08-10 2022-08-08 5.265 6,847 +0 0.00% 36,050
2022-08-09 2022-08-05 5.289 6,847 +0 0.00% 36,216
2022-08-08 2022-08-04 5.265 6,847 +0 0.00% 36,050
2022-08-05 2022-08-03 5.204 6,847 +0 0.00% 35,632
2022-08-04 2022-08-02 5.216 6,847 +0 0.00% 35,716
2022-08-03 2022-08-01 5.338 6,847 +0 0.00% 36,550
2022-08-02 2022-07-29 5.350 6,847 +0 0.00% 36,634
2022-08-01 2022-07-28 5.387 6,847 +0 0.00% 36,884
2022-07-29 2022-07-27 5.387 6,847 +0 0.00% 36,884
2022-07-28 2022-07-26 5.387 6,847 +0 0.00% 36,884
2022-07-27 2022-07-25 5.375 6,847 +0 0.00% 36,801
2022-07-26 2022-07-22 5.399 6,847 +0 0.00% 36,968
2022-07-25 2022-07-21 5.375 6,847 +0 0.00% 36,801
2022-07-22 2022-07-20 5.423 6,847 +0 0.00% 37,134
2022-07-21 2022-07-19 5.448 6,847 +0 0.00% 37,301
2022-07-20 2022-07-18 5.411 6,847 +0 0.00% 37,051
2022-07-19 2022-07-15 5.363 6,847 +0 0.00% 36,717
2022-07-18 2022-07-14 5.497 6,847 +0 0.00% 37,635
2022-07-15 2022-07-13 5.387 6,847 +0 0.00% 36,884
2022-07-14 2022-07-12 5.448 6,847 +0 0.00% 37,301
2022-07-13 2022-07-11 5.570 6,847 +0 0.00% 38,136
2022-07-12 2022-07-08 5.594 6,847 +0 0.00% 38,303
2022-07-11 2022-07-07 5.594 6,847 +0 0.00% 38,303
2022-07-08 2022-07-06 5.594 6,847 +0 0.00% 38,303
2022-07-07 2022-07-05 5.618 6,847 +0 0.00% 38,470
2022-07-06 2022-07-04 5.533 6,847 +0 0.00% 37,885
2022-07-05 2022-06-30 5.521 6,847 +0 0.00% 37,802
2022-07-04 2022-06-29 5.484 6,847 +0 0.00% 37,552
2022-06-30 2022-06-28 5.509 6,847 +0 0.00% 37,719
2022-06-29 2022-06-27 5.448 6,847 +0 0.00% 37,301
2022-06-28 2022-06-24 5.436 6,847 +0 0.00% 37,218
2022-06-27 2022-06-23 5.423 6,847 +0 0.00% 37,134
2022-06-24 2022-06-22 5.436 6,847 +0 0.00% 37,218
2022-06-23 2022-06-21 5.448 6,847 +0 0.00% 37,301
2022-06-22 2022-06-20 5.387 6,847 +0 0.00% 36,884
2022-06-21 2022-06-17 5.399 6,847 +0 0.00% 36,968
2022-06-20 2022-06-16 5.363 6,847 +0 0.00% 36,717
2022-06-17 2022-06-15 5.375 6,847 +0 0.00% 36,801
2022-06-16 2022-06-14 5.399 6,847 +0 0.00% 36,968
2022-06-15 2022-06-13 5.436 6,847 +0 0.00% 37,218
2022-06-14 2022-06-10 5.497 6,847 +0 0.00% 37,635
2022-06-13 2022-06-09 5.448 6,847 +0 0.00% 37,301
2022-06-10 2022-06-08 5.460 6,847 +0 0.00% 37,385
2022-06-09 2022-06-07 5.460 6,847 +0 0.00% 37,385
2022-06-08 2022-06-06 5.375 6,847 +0 0.00% 36,801
2022-06-07 2022-06-02 6.662 6,847 +0 0.00% 45,617
2022-06-06 2022-06-01 6.649 6,847 +559 0.00% 45,526
2022-06-02 2022-05-31 6.450 6,288 +0 0.00% 40,557
2022-06-01 2022-05-30 6.662 6,288 +0 0.00% 41,892
2022-05-31 2022-05-27 6.583 6,288 +0 0.00% 41,392
2022-05-30 2022-05-26 6.516 6,288 +0 0.00% 40,974
2022-05-27 2022-05-25 6.543 6,288 +0 0.00% 41,141
2022-05-26 2022-05-24 6.490 6,288 +0 0.00% 40,808
2022-05-25 2022-05-23 6.569 6,288 +0 0.00% 41,308
2022-05-24 2022-05-20 6.503 6,288 +0 0.00% 40,891
2022-05-23 2022-05-19 6.463 6,288 +0 0.00% 40,641
2022-05-20 2022-05-18 6.410 6,288 +0 0.00% 40,307
2022-05-19 2022-05-17 6.450 6,288 +0 0.00% 40,557
2022-05-18 2022-05-16 6.410 6,288 +0 0.00% 40,307
2022-05-17 2022-05-13 6.370 6,288 +0 0.00% 40,056
2022-05-16 2022-05-12 6.277 6,288 +0 0.00% 39,472
2022-05-13 2022-05-11 6.370 6,288 +0 0.00% 40,056
2022-05-12 2022-05-10 6.437 6,288 +0 0.00% 40,474
2022-05-11 2022-05-06 6.463 6,288 +0 0.00% 40,641
2022-05-10 2022-05-05 6.530 6,288 +0 0.00% 41,058
2022-05-06 2022-05-04 6.569 6,288 +0 0.00% 41,308
2022-05-05 2022-05-03 6.556 6,288 +0 0.00% 41,225
2022-05-04 2022-04-29 6.676 6,288 +0 0.00% 41,976
2022-05-03 2022-04-28 6.649 6,288 +0 0.00% 41,809
2022-04-29 2022-04-27 6.622 6,288 +0 0.00% 41,642
2022-04-28 2022-04-26 6.622 6,288 +0 0.00% 41,642
2022-04-27 2022-04-25 6.636 6,288 +0 0.00% 41,725
2022-04-26 2022-04-22 6.795 6,288 +0 0.00% 42,727
2022-04-25 2022-04-21 6.822 6,288 +0 0.00% 42,894
2022-04-22 2022-04-20 6.861 6,288 +0 0.00% 43,144
2022-04-21 2022-04-19 6.968 6,288 +0 0.00% 43,812
2022-04-20 2022-04-14 7.034 6,288 +0 0.00% 44,229
2022-04-19 2022-04-13 6.968 6,288 +0 0.00% 43,812
2022-04-14 2022-04-12 6.954 6,288 +0 0.00% 43,728
2022-04-13 2022-04-11 6.914 6,288 +0 0.00% 43,478
2022-04-12 2022-04-08 7.074 6,288 +0 0.00% 44,479
2022-04-11 2022-04-07 7.034 6,288 +0 0.00% 44,229
2022-04-08 2022-04-06 7.167 6,288 +0 0.00% 45,064
2022-04-07 2022-04-04 7.180 6,288 +0 0.00% 45,147
2022-04-06 2022-04-01 7.100 6,288 +0 0.00% 44,646
2022-04-04 2022-03-31 7.021 6,288 +0 0.00% 44,146
2022-04-01 2022-03-30 7.007 6,288 +0 0.00% 44,062
2022-03-31 2022-03-29 6.941 6,288 +0 0.00% 43,645
2022-03-30 2022-03-28 6.888 6,288 +0 0.00% 43,311
2022-03-29 2022-03-25 6.822 6,288 +0 0.00% 42,894
2022-03-28 2022-03-24 6.808 6,288 +0 0.00% 42,810
2022-03-25 2022-03-23 6.808 6,288 +0 0.00% 42,810
2022-03-24 2022-03-22 6.861 6,288 +0 0.00% 43,144
2022-03-23 2022-03-21 6.822 6,288 +0 0.00% 42,894
2022-03-22 2022-03-18 6.808 6,288 +0 0.00% 42,810
2022-03-21 2022-03-17 6.795 6,288 +0 0.00% 42,727
2022-03-18 2022-03-16 6.715 6,288 +0 0.00% 42,226
2022-03-17 2022-03-15 6.609 6,288 +0 0.00% 41,559
2022-03-16 2022-03-14 6.928 6,288 +0 0.00% 43,561
2022-03-15 2022-03-11 7.193 6,288 +0 0.00% 45,230
2022-03-14 2022-03-10 6.914 6,288 +0 0.00% 43,478
2022-03-11 2022-03-09 6.848 6,288 +0 0.00% 43,061
2022-03-10 2022-03-08 6.384 6,288 +0 0.00% 40,140
2022-03-09 2022-03-07 6.423 6,288 +0 0.00% 40,390
2022-03-08 2022-03-04 6.476 6,288 +0 0.00% 40,724
2022-03-07 2022-03-03 6.636 6,288 +0 0.00% 41,725
2022-03-04 2022-03-02 6.556 6,288 +0 0.00% 41,225
2022-03-03 2022-03-01 6.569 6,288 +0 0.00% 41,308
2022-03-02 2022-02-28 6.437 6,288 +0 0.00% 40,474
2022-03-01 2022-02-25 6.437 6,288 +0 0.00% 40,474
2022-02-28 2022-02-24 6.490 6,288 +0 0.00% 40,808
2022-02-25 2022-02-23 6.649 6,288 +0 0.00% 41,809
2022-02-24 2022-02-22 6.729 6,288 +0 0.00% 42,310
2022-02-23 2022-02-21 6.768 6,288 +0 0.00% 42,560
2022-02-22 2022-02-18 6.795 6,288 +0 0.00% 42,727
2022-02-21 2022-02-17 6.822 6,288 +0 0.00% 42,894
2022-02-18 2022-02-16 6.808 6,288 +0 0.00% 42,810
2022-02-17 2022-02-15 6.822 6,288 +0 0.00% 42,894
2022-02-16 2022-02-14 6.768 6,288 +0 0.00% 42,560
2022-02-15 2022-02-11 6.835 6,288 +0 0.00% 42,977
2022-02-14 2022-02-10 6.875 6,288 +0 0.00% 43,228
2022-02-11 2022-02-09 6.888 6,288 +0 0.00% 43,311
2022-02-10 2022-02-08 6.782 6,288 +0 0.00% 42,643
2022-02-09 2022-02-07 6.676 6,288 +0 0.00% 41,976
2022-02-08 2022-02-04 6.330 6,288 +0 0.00% 39,806
2022-02-07 2022-01-31 6.264 6,288 +0 0.00% 39,389
2022-02-04 2022-01-27 6.198 6,288 +0 0.00% 38,972
2022-01-28 2022-01-26 6.264 6,288 +0 0.00% 39,389
2022-01-27 2022-01-25 6.224 6,288 +0 0.00% 39,139
2022-01-26 2022-01-24 6.317 6,288 +0 0.00% 39,723
2022-01-25 2022-01-21 6.370 6,288 +0 0.00% 40,056
2022-01-24 2022-01-20 6.370 6,288 +0 0.00% 40,056
2022-01-21 2022-01-19 6.344 6,288 +0 0.00% 39,890
2022-01-20 2022-01-18 6.277 6,288 +0 0.00% 39,472
2022-01-19 2022-01-17 6.251 6,288 +0 0.00% 39,305
2022-01-18 2022-01-14 6.344 6,288 +0 0.00% 39,890
2022-01-17 2022-01-13 6.410 6,288 +0 0.00% 40,307
2022-01-14 2022-01-12 6.357 6,288 +0 0.00% 39,973
2022-01-13 2022-01-11 6.330 6,288 +0 0.00% 39,806
2022-01-12 2022-01-10 6.304 6,288 +0 0.00% 39,639
2022-01-11 2022-01-07 6.330 6,288 +0 0.00% 39,806
2022-01-10 2022-01-06 6.264 6,288 +0 0.00% 39,389
2022-01-07 2022-01-05 6.264 6,288 +0 0.00% 39,389
2022-01-06 2022-01-04 6.330 6,288 +0 0.00% 39,806
2022-01-05 2022-01-03 6.131 6,288 +0 0.00% 38,554
2022-01-04 2021-12-31 6.131 6,288 +0 0.00% 38,554
2022-01-03 2021-12-29 6.131 6,288 +0 0.00% 38,554
2021-12-30 2021-12-28 6.171 6,288 +0 0.00% 38,805
2021-12-29 2021-12-24 6.092 6,288 +0 0.00% 38,304
2021-12-28 2021-12-22 6.052 6,288 +0 0.00% 38,054
2021-12-23 2021-12-21 6.065 6,288 +0 0.00% 38,137
2021-12-22 2021-12-20 6.065 6,288 +0 0.00% 38,137
2021-12-21 2021-12-17 6.238 6,288 +0 0.00% 39,222
2021-12-20 2021-12-16 6.277 6,288 +0 0.00% 39,472
2021-12-17 2021-12-15 6.105 6,288 +0 0.00% 38,387
2021-12-16 2021-12-14 6.092 6,288 +0 0.00% 38,304
2021-12-15 2021-12-13 6.224 6,288 +0 0.00% 39,139
2021-12-14 2021-12-10 6.238 6,288 +0 0.00% 39,222
2021-12-13 2021-12-09 6.317 6,288 +0 0.00% 39,723
2021-12-10 2021-12-08 6.317 6,288 +0 0.00% 39,723
2021-12-09 2021-12-07 6.344 6,288 +0 0.00% 39,890
2021-12-08 2021-12-06 6.224 6,288 +0 0.00% 39,139
2021-12-07 2021-12-03 6.437 6,288 +0 0.00% 40,474
2021-12-06 2021-12-02 6.437 6,288 +0 0.00% 40,474
2021-12-03 2021-12-01 6.423 6,288 +0 0.00% 40,390
2021-12-02 2021-11-30 6.423 6,288 +0 0.00% 40,390
2021-12-01 2021-11-29 6.755 6,288 +0 0.00% 42,477
2021-11-30 2021-11-26 6.808 6,288 +0 0.00% 42,810
2021-11-29 2021-11-25 6.901 6,288 +0 0.00% 43,395
2021-11-26 2021-11-24 6.676 6,288 +0 0.00% 41,976
2021-11-25 2021-11-23 6.543 6,288 +0 0.00% 41,141
2021-11-24 2021-11-22 6.423 6,288 +0 0.00% 40,390
2021-11-23 2021-11-19 6.330 6,288 +0 0.00% 39,806
2021-11-22 2021-11-18 6.370 6,288 +0 0.00% 40,056
2021-11-19 2021-11-17 6.450 6,288 +0 0.00% 40,557
2021-11-18 2021-11-16 6.437 6,288 +0 0.00% 40,474
2021-11-17 2021-11-15 6.384 6,288 +0 0.00% 40,140
2021-11-16 2021-11-12 6.357 6,288 +0 0.00% 39,973
2021-11-15 2021-11-11 6.357 6,288 +0 0.00% 39,973
2021-11-12 2021-11-10 6.291 6,288 +0 0.00% 39,556
2021-11-11 2021-11-09 6.277 6,288 +0 0.00% 39,472
2021-11-10 2021-11-08 6.304 6,288 +0 0.00% 39,639
2021-11-09 2021-11-05 6.171 6,288 +0 0.00% 38,805
2021-11-08 2021-11-04 6.766 6,288 +0 0.00% 42,548
2021-11-05 2021-11-03 6.780 6,288 +257 0.00% 42,635
2021-11-04 2021-11-02 6.780 6,031 +0 0.00% 40,892
2021-11-03 2021-11-01 6.836 6,031 +0 0.00% 41,226
2021-11-02 2021-10-29 6.891 6,031 +0 0.00% 41,560
2021-11-01 2021-10-28 6.905 6,031 +0 0.00% 41,643
2021-10-29 2021-10-27 6.988 6,031 +0 0.00% 42,144
2021-10-28 2021-10-26 7.071 6,031 +0 0.00% 42,645
2021-10-27 2021-10-25 7.099 6,031 +0 0.00% 42,812
2021-10-26 2021-10-22 7.209 6,031 +0 0.00% 43,479
2021-10-25 2021-10-21 7.278 6,031 +0 0.00% 43,897
2021-10-22 2021-10-20 7.168 6,031 +0 0.00% 43,229
2021-10-21 2021-10-19 7.265 6,031 +0 0.00% 43,813
2021-10-20 2021-10-18 7.320 6,031 +0 0.00% 44,147
2021-10-19 2021-10-15 7.292 6,031 +0 0.00% 43,980
2021-10-18 2021-10-12 7.237 6,031 +0 0.00% 43,646
2021-10-15 2021-10-11 7.099 6,031 +0 0.00% 42,812
2021-10-12 2021-10-08 7.154 6,031 +0 0.00% 43,145
2021-10-11 2021-10-07 7.126 6,031 +0 0.00% 42,979
2021-10-08 2021-10-06 7.140 6,031 +0 0.00% 43,062
2021-10-07 2021-10-05 7.029 6,031 +0 0.00% 42,394
2021-10-06 2021-10-04 7.002 6,031 +0 0.00% 42,227
2021-10-05 2021-09-30 7.168 6,031 +0 0.00% 43,229
2021-10-04 2021-09-29 6.919 6,031 +0 0.00% 41,727
2021-09-30 2021-09-28 6.988 6,031 +0 0.00% 42,144
2021-09-29 2021-09-27 6.850 6,031 +0 0.00% 41,309
2021-09-28 2021-09-24 6.766 6,031 +0 0.00% 40,809
2021-09-27 2021-09-23 6.559 6,031 +0 0.00% 39,557
2021-09-24 2021-09-21 6.310 6,031 +0 0.00% 38,055
2021-09-23 2021-09-20 6.227 6,031 +0 0.00% 37,554
2021-09-21 2021-09-17 6.227 6,031 +0 0.00% 37,554
2021-09-20 2021-09-16 6.199 6,031 +0 0.00% 37,387
2021-09-17 2021-09-15 6.351 6,031 +0 0.00% 38,305
2021-09-16 2021-09-14 6.365 6,031 +0 0.00% 38,389
2021-09-15 2021-09-13 6.517 6,031 +0 0.00% 39,307
2021-09-14 2021-09-10 6.504 6,031 +0 0.00% 39,223
2021-09-13 2021-09-09 6.476 6,031 +0 0.00% 39,056
2021-09-10 2021-09-08 6.600 6,031 +0 0.00% 39,807
2021-09-09 2021-09-07 6.476 6,031 +0 0.00% 39,056
2021-09-08 2021-09-06 6.476 6,031 +0 0.00% 39,056
2021-09-07 2021-09-03 6.393 6,031 +0 0.00% 38,555
2021-09-06 2021-09-02 6.393 6,031 +0 0.00% 38,555
2021-09-03 2021-09-01 6.379 6,031 +0 0.00% 38,472
2021-09-02 2021-08-31 6.351 6,031 +0 0.00% 38,305
2021-09-01 2021-08-30 6.393 6,031 +0 0.00% 38,555
2021-08-31 2021-08-27 6.379 6,031 +0 0.00% 38,472
2021-08-30 2021-08-26 6.393 6,031 +0 0.00% 38,555
2021-08-27 2021-08-25 6.476 6,031 +0 0.00% 39,056
2021-08-26 2021-08-24 6.421 6,031 +0 0.00% 38,722
2021-08-25 2021-08-23 6.407 6,031 +0 0.00% 38,639
2021-08-24 2021-08-20 6.338 6,031 +0 0.00% 38,222
2021-08-23 2021-08-19 6.504 6,031 +0 0.00% 39,223
2021-08-20 2021-08-18 6.587 6,031 +0 0.00% 39,724
2021-08-19 2021-08-17 6.504 6,031 +0 0.00% 39,223
2021-08-18 2021-08-16 6.504 6,031 +0 0.00% 39,223
2021-08-17 2021-08-13 6.434 6,031 +0 0.00% 38,806
2021-08-16 2021-08-12 6.296 6,031 +0 0.00% 37,971
2021-08-13 2021-08-11 6.338 6,031 +0 0.00% 38,222
2021-08-12 2021-08-10 5.715 6,031 +0 0.00% 34,466
2021-08-11 2021-08-09 5.660 6,031 +0 0.00% 34,132
2021-08-10 2021-08-06 5.673 6,031 +0 0.00% 34,216
2021-08-09 2021-08-05 5.743 6,031 +0 0.00% 34,633
2021-08-06 2021-08-04 5.770 6,031 +0 0.00% 34,800
2021-08-05 2021-08-03 5.715 6,031 +0 0.00% 34,466
2021-08-04 2021-08-02 5.729 6,031 +0 0.00% 34,550
2021-08-03 2021-07-30 5.673 6,031 +0 0.00% 34,216
2021-08-02 2021-07-29 5.798 6,031 +0 0.00% 34,967
2021-07-30 2021-07-28 5.715 6,031 +0 0.00% 34,466
2021-07-29 2021-07-27 5.770 6,031 +0 0.00% 34,800
2021-07-28 2021-07-26 5.881 6,031 +0 0.00% 35,468
2021-07-27 2021-07-23 6.005 6,031 +0 0.00% 36,219
2021-07-26 2021-07-22 5.895 6,031 +0 0.00% 35,551
2021-07-23 2021-07-21 5.867 6,031 +0 0.00% 35,384
2021-07-22 2021-07-20 5.867 6,031 +0 0.00% 35,384
2021-07-21 2021-07-19 5.922 6,031 +0 0.00% 35,718
2021-07-20 2021-07-16 5.992 6,031 +0 0.00% 36,135
2021-07-19 2021-07-15 5.950 6,031 +0 0.00% 35,885
2021-07-16 2021-07-14 5.978 6,031 +0 0.00% 36,052
2021-07-15 2021-07-13 6.033 6,031 +0 0.00% 36,386
2021-07-14 2021-07-12 6.088 6,031 +0 0.00% 36,720
2021-07-13 2021-07-09 6.158 6,031 +0 0.00% 37,137
2021-07-12 2021-07-08 6.047 6,031 +0 0.00% 36,469
2021-07-09 2021-07-07 6.130 6,031 +0 0.00% 36,970
2021-07-08 2021-07-06 6.185 6,031 +0 0.00% 37,304
2021-07-07 2021-07-05 6.158 6,031 +0 0.00% 37,137
2021-07-06 2021-07-02 6.199 6,031 +0 0.00% 37,387
2021-07-05 2021-06-30 6.227 6,031 +0 0.00% 37,554
2021-07-02 2021-06-29 6.144 6,031 +0 0.00% 37,053
2021-06-30 2021-06-28 6.102 6,031 +0 0.00% 36,803
2021-06-29 2021-06-25 6.061 6,031 +0 0.00% 36,553
2021-06-28 2021-06-24 6.144 6,031 +0 0.00% 37,053
2021-06-25 2021-06-23 6.102 6,031 +0 0.00% 36,803
2021-06-24 2021-06-22 6.088 6,031 +0 0.00% 36,720
2021-06-23 2021-06-21 6.102 6,031 +0 0.00% 36,803
2021-06-22 2021-06-18 6.213 6,031 +0 0.00% 37,471
2021-06-21 2021-06-17 6.255 6,031 +0 0.00% 37,721
2021-06-18 2021-06-16 6.324 6,031 +0 0.00% 38,138
2021-06-17 2021-06-15 6.379 6,031 +0 0.00% 38,472
2021-06-16 2021-06-11 6.379 6,031 +0 0.00% 38,472
2021-06-15 2021-06-10 6.434 6,031 +0 0.00% 38,806
2021-06-11 2021-06-09 6.393 6,031 +0 0.00% 38,555
2021-06-10 2021-06-08 6.324 6,031 +0 0.00% 38,138
2021-06-09 2021-06-07 6.310 6,031 +0 0.00% 38,055
2021-06-08 2021-06-04 6.574 6,031 +0 0.00% 39,649
2021-06-07 2021-06-03 6.602 6,031 +90 0.00% 39,819
2021-06-04 2021-06-02 6.574 5,941 +0 0.00% 39,058
2021-06-03 2021-06-01 6.644 5,941 +0 0.00% 39,475
2021-06-02 2021-05-31 6.630 5,941 +0 0.00% 39,391
2021-06-01 2021-05-28 6.715 5,941 +0 0.00% 39,892
2021-05-31 2021-05-27 6.659 5,941 +0 0.00% 39,558
2021-05-28 2021-05-26 6.701 5,941 +0 0.00% 39,809
2021-05-27 2021-05-25 6.715 5,941 +0 0.00% 39,892
2021-05-26 2021-05-24 6.743 5,941 +0 0.00% 40,059
2021-05-25 2021-05-21 6.715 5,941 +0 0.00% 39,892
2021-05-24 2021-05-20 6.743 5,941 +0 0.00% 40,059
2021-05-21 2021-05-18 6.813 5,941 +0 0.00% 40,476
2021-05-20 2021-05-17 6.630 5,941 +0 0.00% 39,391
2021-05-18 2021-05-14 6.630 5,941 +0 0.00% 39,391
2021-05-17 2021-05-13 6.659 5,941 +0 0.00% 39,558
2021-05-14 2021-05-12 6.729 5,941 +0 0.00% 39,976
2021-05-13 2021-05-11 6.729 5,941 +0 0.00% 39,976
2021-05-12 2021-05-10 6.785 5,941 +0 0.00% 40,309
2021-05-11 2021-05-07 6.673 5,941 +0 0.00% 39,642
2021-05-10 2021-05-06 6.715 5,941 +0 0.00% 39,892
2021-05-07 2021-05-05 6.715 5,941 +0 0.00% 39,892
2021-05-06 2021-05-04 6.673 5,941 +0 0.00% 39,642
2021-05-05 2021-05-03 6.673 5,941 +0 0.00% 39,642
2021-05-04 2021-04-30 6.715 5,941 +0 0.00% 39,892
2021-05-03 2021-04-29 6.687 5,941 +0 0.00% 39,725
2021-04-30 2021-04-28 6.715 5,941 +0 0.00% 39,892
2021-04-29 2021-04-27 6.757 5,941 +0 0.00% 40,143
2021-04-28 2021-04-26 6.687 5,941 +0 0.00% 39,725
2021-04-27 2021-04-23 6.827 5,941 +0 0.00% 40,560
2021-04-26 2021-04-22 6.869 5,941 +0 0.00% 40,810
2021-04-23 2021-04-21 6.855 5,941 +0 0.00% 40,727
2021-04-22 2021-04-20 6.939 5,941 +0 0.00% 41,227
2021-04-21 2021-04-19 6.911 5,941 +0 0.00% 41,061
2021-04-20 2021-04-16 6.869 5,941 +0 0.00% 40,810
2021-04-19 2021-04-15 6.757 5,941 +0 0.00% 40,143
2021-04-16 2021-04-14 6.701 5,941 +0 0.00% 39,809
2021-04-15 2021-04-13 6.701 5,941 +0 0.00% 39,809
2021-04-14 2021-04-12 6.743 5,941 +0 0.00% 40,059
2021-04-13 2021-04-09 6.715 5,941 +0 0.00% 39,892
2021-04-12 2021-04-08 6.883 5,941 +0 0.00% 40,894
2021-04-09 2021-04-07 6.897 5,941 +0 0.00% 40,977
2021-04-08 2021-04-01 6.883 5,941 +0 0.00% 40,894
2021-04-07 2021-03-31 6.897 5,941 +0 0.00% 40,977
2021-04-01 2021-03-30 6.897 5,941 +0 0.00% 40,977
2021-03-31 2021-03-29 6.785 5,941 +0 0.00% 40,309
2021-03-30 2021-03-26 6.743 5,941 +0 0.00% 40,059
2021-03-29 2021-03-25 6.673 5,941 +0 0.00% 39,642
2021-03-26 2021-03-24 6.813 5,941 +0 0.00% 40,476
2021-03-25 2021-03-23 7.024 5,941 +0 0.00% 41,728
2021-03-24 2021-03-22 7.108 5,941 +0 0.00% 42,229
2021-03-23 2021-03-19 7.066 5,941 +0 0.00% 41,979
2021-03-22 2021-03-18 7.080 5,941 +0 0.00% 42,062
2021-03-19 2021-03-17 7.066 5,941 +0 0.00% 41,979
2021-03-18 2021-03-16 7.122 5,941 +0 0.00% 42,312
2021-03-17 2021-03-15 7.164 5,941 +0 0.00% 42,563
2021-03-16 2021-03-12 7.220 5,941 +0 0.00% 42,897
2021-03-15 2021-03-11 7.249 5,941 +0 0.00% 43,063
2021-03-12 2021-03-10 7.403 5,941 +0 0.00% 43,982
2021-03-11 2021-03-09 7.782 5,941 +0 0.00% 46,235
2021-03-10 2021-03-08 7.768 5,941 +0 0.00% 46,151
2021-03-09 2021-03-05 7.726 5,941 +0 0.00% 45,901
2021-03-08 2021-03-04 7.726 5,941 +0 0.00% 45,901
2021-03-05 2021-03-03 7.698 5,941 +0 0.00% 45,734
2021-03-04 2021-03-02 7.642 5,941 +0 0.00% 45,400
2021-03-03 2021-03-01 7.867 5,941 +0 0.00% 46,736
2021-03-02 2021-02-26 7.810 5,941 +0 0.00% 46,402
2021-03-01 2021-02-25 7.796 5,941 +0 0.00% 46,318
2021-02-26 2021-02-24 7.544 5,941 +0 0.00% 44,816
2021-02-25 2021-02-23 7.614 5,941 +0 0.00% 45,233
2021-02-24 2021-02-22 7.614 5,941 +0 0.00% 45,233
2021-02-23 2021-02-19 7.459 5,941 +0 0.00% 44,315
2021-02-22 2021-02-18 7.234 5,941 +0 0.00% 42,980
2021-02-19 2021-02-17 7.263 5,941 +0 0.00% 43,147
2021-02-18 2021-02-16 7.249 5,941 +0 0.00% 43,063
2021-02-17 2021-02-11 7.192 5,941 +0 0.00% 42,730
2021-02-16 2021-02-09 7.220 5,941 +0 0.00% 42,897
2021-02-10 2021-02-08 7.333 5,941 +0 0.00% 43,564
2021-02-09 2021-02-05 7.234 5,941 +0 0.00% 42,980
2021-02-08 2021-02-04 7.206 5,941 +0 0.00% 42,813
2021-02-05 2021-02-03 7.277 5,941 +0 0.00% 43,230
2021-02-04 2021-02-02 7.291 5,941 +0 0.00% 43,314
2021-02-03 2021-02-01 7.319 5,941 +0 0.00% 43,481
2021-02-02 2021-01-29 7.333 5,941 +0 0.00% 43,564
2021-02-01 2021-01-28 7.305 5,941 +0 0.00% 43,397
2021-01-29 2021-01-27 7.220 5,941 +0 0.00% 42,897
2021-01-28 2021-01-26 7.206 5,941 +0 0.00% 42,813
2021-01-27 2021-01-25 7.375 5,941 +0 0.00% 43,815
2021-01-26 2021-01-22 7.796 5,941 +0 0.00% 46,318
2021-01-25 2021-01-21 7.263 5,941 +0 0.00% 43,147
2021-01-22 2021-01-20 7.305 5,941 +0 0.00% 43,397
2021-01-21 2021-01-19 7.347 5,941 +0 0.00% 43,648
2021-01-20 2021-01-18 7.305 5,941 +0 0.00% 43,397
2021-01-19 2021-01-15 7.347 5,941 +0 0.00% 43,648
2021-01-18 2021-01-14 7.347 5,941 +0 0.00% 43,648
2021-01-15 2021-01-13 7.375 5,941 +0 0.00% 43,815
2021-01-14 2021-01-12 7.234 5,941 +0 0.00% 42,980
2021-01-13 2021-01-11 7.192 5,941 +0 0.00% 42,730
2021-01-12 2021-01-08 7.249 5,941 +0 0.00% 43,063
2021-01-11 2021-01-07 7.333 5,941 +0 0.00% 43,564
2021-01-08 2021-01-06 7.501 5,941 +0 0.00% 44,566
2021-01-07 2021-01-05 7.263 5,941 +0 0.00% 43,147
2021-01-06 2021-01-04 7.347 5,941 +0 0.00% 43,648
2021-01-05 2020-12-31 7.417 5,941 +0 0.00% 44,065
2021-01-04 2020-12-29 7.206 5,941 +0 0.00% 42,813
2020-12-30 2020-12-28 7.319 5,941 +0 0.00% 43,481
2020-12-29 2020-12-24 6.855 5,941 +0 0.00% 40,727
2020-12-28 2020-12-22 6.659 5,941 +0 0.00% 39,558
2020-12-23 2020-12-21 6.687 5,941 +0 0.00% 39,725
2020-12-22 2020-12-18 6.687 5,941 +0 0.00% 39,725
2020-12-21 2020-12-17 6.673 5,941 +0 0.00% 39,642
2020-12-18 2020-12-16 6.729 5,941 +0 0.00% 39,976
2020-12-17 2020-12-15 6.616 5,941 +0 0.00% 39,308
2020-12-16 2020-12-14 6.673 5,941 +0 0.00% 39,642
2020-12-15 2020-12-11 6.799 5,941 +0 0.00% 40,393
2020-12-14 2020-12-10 6.771 5,941 +0 0.00% 40,226
2020-12-11 2020-12-09 6.841 5,941 +0 0.00% 40,643
2020-12-10 2020-12-08 6.841 5,941 +0 0.00% 40,643
2020-12-09 2020-12-07 6.996 5,941 +0 0.00% 41,561
2020-12-08 2020-12-04 6.996 5,941 +0 0.00% 41,561
2020-12-07 2020-12-03 7.010 5,941 +0 0.00% 41,645
2020-12-04 2020-12-02 7.010 5,941 +0 0.00% 41,645
2020-12-03 2020-12-01 6.897 5,941 +0 0.00% 40,977
2020-12-02 2020-11-30 6.897 5,941 +0 0.00% 40,977
2020-12-01 2020-11-27 6.785 5,941 +0 0.00% 40,309
2020-11-30 2020-11-26 6.644 5,941 +0 0.00% 39,475
2020-11-27 2020-11-25 6.659 5,941 +0 0.00% 39,558
2020-11-26 2020-11-24 6.687 5,941 +0 0.00% 39,725
2020-11-25 2020-11-23 6.673 5,941 +0 0.00% 39,642
2020-11-24 2020-11-20 6.813 5,941 +0 0.00% 40,476
2020-11-23 2020-11-19 6.813 5,941 +0 0.00% 40,476
2020-11-20 2020-11-18 6.869 5,941 +0 0.00% 40,810
2020-11-19 2020-11-17 6.771 5,941 +0 0.00% 40,226
2020-11-18 2020-11-16 6.771 5,941 +0 0.00% 40,226
2020-11-17 2020-11-13 6.813 5,941 +0 0.00% 40,476
2020-11-16 2020-11-12 6.715 5,941 +0 0.00% 39,892
2020-11-13 2020-11-11 6.729 5,941 +0 0.00% 39,976
2020-11-12 2020-11-10 6.504 5,941 +0 0.00% 38,640
2020-11-11 2020-11-09 6.392 5,941 +0 0.00% 37,973
2020-11-10 2020-11-06 6.378 5,941 +0 0.00% 37,889
2020-11-09 2020-11-05 6.181 5,941 +0 0.00% 36,721
2020-11-06 2020-11-04 6.125 5,941 +0 0.00% 36,387
2020-11-05 2020-11-03 6.097 5,941 +0 0.00% 36,220
2020-11-04 2020-11-02 6.083 5,941 +0 0.00% 36,137
2020-11-03 2020-10-30 6.054 5,941 +0 0.00% 35,970
2020-11-02 2020-10-29 6.279 5,941 +0 0.00% 37,305
2020-10-30 2020-10-28 6.378 5,941 +0 0.00% 37,889
2020-10-29 2020-10-27 6.349 5,941 +0 0.00% 37,722
2020-10-28 2020-10-23 6.406 5,941 +0 0.00% 38,056
2020-10-27 2020-10-22 6.420 5,941 +0 0.00% 38,140
2020-10-23 2020-10-21 6.406 5,941 +0 0.00% 38,056
2020-10-22 2020-10-20 6.448 5,941 +0 0.00% 38,306
2020-10-21 2020-10-19 6.462 5,941 +0 0.00% 38,390
2020-10-20 2020-10-16 6.448 5,941 +0 0.00% 38,306
2020-10-19 2020-10-15 6.560 5,941 +0 0.00% 38,974
2020-10-16 2020-10-14 6.602 5,941 +0 0.00% 39,224
2020-10-15 2020-10-12 6.462 5,941 +0 0.00% 38,390
2020-10-14 2020-10-09 6.546 5,941 +0 0.00% 38,891
2020-10-12 2020-10-08 6.349 5,941 +0 0.00% 37,722
2020-10-09 2020-10-07 6.448 5,941 +0 0.00% 38,306
2020-10-08 2020-10-06 6.392 5,941 +0 0.00% 37,973
2020-10-07 2020-10-05 6.349 5,941 +0 0.00% 37,722
2020-10-06 2020-09-30 6.321 5,941 +0 0.00% 37,555
2020-10-05 2020-09-29 6.349 5,941 +0 0.00% 37,722
2020-09-30 2020-09-28 6.378 5,941 +0 0.00% 37,889
2020-09-29 2020-09-25 6.265 5,941 +0 0.00% 37,222
2020-09-28 2020-09-24 6.392 5,941 +0 0.00% 37,973
2020-09-25 2020-09-23 6.490 5,941 +0 0.00% 38,557
2020-09-24 2020-09-22 6.616 5,941 +0 0.00% 39,308
2020-09-23 2020-09-21 6.813 5,941 +0 0.00% 40,476
2020-09-22 2020-09-18 6.911 5,941 +0 0.00% 41,061
2020-09-21 2020-09-17 6.799 5,941 +0 0.00% 40,393
2020-09-18 2020-09-16 6.813 5,941 +0 0.00% 40,476
2020-09-17 2020-09-15 6.869 5,941 +0 0.00% 40,810
2020-09-16 2020-09-14 7.038 5,941 +0 0.00% 41,812
2020-09-15 2020-09-11 6.673 5,941 +0 0.00% 39,642
2020-09-14 2020-09-10 6.687 5,941 +0 0.00% 39,725
2020-09-11 2020-09-09 6.602 5,941 +0 0.00% 39,224
2020-09-10 2020-09-08 6.630 5,941 +0 0.00% 39,391
2020-09-09 2020-09-07 6.701 5,941 +0 0.00% 39,809
2020-09-08 2020-09-04 6.659 5,941 +0 0.00% 39,558
2020-09-07 2020-09-03 6.841 5,941 +0 0.00% 40,643
2020-09-04 2020-09-02 6.392 5,941 +0 0.00% 37,973
2020-09-03 2020-09-01 6.349 5,941 +0 0.00% 37,722
2020-09-02 2020-08-31 6.462 5,941 +0 0.00% 38,390
2020-09-01 2020-08-28 6.546 5,941 +0 0.00% 38,891
2020-08-31 2020-08-27 6.448 5,941 +0 0.00% 38,306
2020-08-28 2020-08-26 6.490 5,941 +0 0.00% 38,557
2020-08-27 2020-08-25 6.630 5,941 +0 0.00% 39,391
2020-08-26 2020-08-24 6.729 5,941 +0 0.00% 39,976
2020-08-25 2020-08-21 6.771 5,941 +0 0.00% 40,226
2020-08-24 2020-08-20 6.841 5,941 +0 0.00% 40,643
2020-08-21 2020-08-19 7.010 5,941 +0 0.00% 41,645
2020-08-20 2020-08-18 7.038 5,941 +0 0.00% 41,812
2020-08-19 2020-08-17 7.108 5,941 +0 0.00% 42,229
2020-08-18 2020-08-14 7.192 5,941 +0 0.00% 42,730
2020-08-17 2020-08-13 7.305 5,941 +0 0.00% 43,397
2020-08-14 2020-08-12 7.024 5,941 +0 0.00% 41,728
2020-08-13 2020-08-11 6.925 5,941 +0 0.00% 41,144
2020-08-12 2020-08-10 6.911 5,941 +0 0.00% 41,061
2020-08-11 2020-08-07 6.954 5,941 +0 0.00% 41,311
2020-08-10 2020-08-06 7.010 5,941 +0 0.00% 41,645
2020-08-07 2020-08-05 6.996 5,941 +0 0.00% 41,561
2020-08-06 2020-08-04 7.038 5,941 +0 0.00% 41,812
2020-08-05 2020-08-03 7.094 5,941 +0 0.00% 42,145
2020-08-04 2020-07-31 6.911 5,941 +0 0.00% 41,061
2020-08-03 2020-07-30 6.925 5,941 +0 0.00% 41,144
2020-07-31 2020-07-29 6.701 5,941 +0 0.00% 39,809
2020-07-30 2020-07-28 6.883 5,941 +0 0.00% 40,894
2020-07-29 2020-07-27 6.911 5,941 +0 0.00% 41,061
2020-07-28 2020-07-24 6.996 5,941 +0 0.00% 41,561
2020-07-27 2020-07-23 7.122 5,941 +0 0.00% 42,312
2020-07-24 2020-07-22 7.122 5,941 +0 0.00% 42,312
2020-07-23 2020-07-21 7.150 5,941 +0 0.00% 42,479
2020-07-22 2020-07-20 7.220 5,941 +0 0.00% 42,897
2020-07-21 2020-07-17 7.136 5,941 +0 0.00% 42,396
2020-07-20 2020-07-16 7.249 5,941 +0 0.00% 43,063
2020-07-17 2020-07-15 7.291 5,941 +0 0.00% 43,314
2020-07-16 2020-07-14 7.192 5,941 +0 0.00% 42,730
2020-07-15 2020-07-13 7.234 5,941 +0 0.00% 42,980
2020-07-14 2020-07-10 7.263 5,941 +0 0.00% 43,147
2020-07-13 2020-07-09 7.347 5,941 +0 0.00% 43,648
2020-07-10 2020-07-08 7.347 5,941 +0 0.00% 43,648
2020-07-09 2020-07-07 7.431 5,941 +0 0.00% 44,148
2020-07-08 2020-07-06 7.459 5,941 +0 0.00% 44,315
2020-07-07 2020-07-03 7.389 5,941 +0 0.00% 43,898
2020-07-06 2020-07-02 7.403 5,941 +0 0.00% 43,982
2020-07-03 2020-06-30 7.600 5,941 +0 0.00% 45,150
2020-07-02 2020-06-29 7.108 5,941 +0 0.00% 42,229
2020-06-30 2020-06-26 7.206 5,941 +0 0.00% 42,813
2020-06-29 2020-06-24 6.996 5,941 +0 0.00% 41,561
2020-06-26 2020-06-23 6.982 5,941 +0 0.00% 41,478
2020-06-24 2020-06-22 7.094 5,941 +0 0.00% 42,145
2020-06-23 2020-06-19 7.094 5,941 +0 0.00% 42,145
2020-06-22 2020-06-18 7.164 5,941 +0 0.00% 42,563
2020-06-19 2020-06-17 7.136 5,941 +0 0.00% 42,396
2020-06-18 2020-06-16 7.150 5,941 +0 0.00% 42,479
2020-06-17 2020-06-15 7.024 5,941 +0 0.00% 41,728
2020-06-16 2020-06-12 7.080 5,941 +0 0.00% 42,062
2020-06-15 2020-06-11 7.234 5,941 +0 0.00% 42,980
2020-06-12 2020-06-10 7.389 5,941 +0 0.00% 43,898
2020-06-11 2020-06-09 7.572 5,941 +0 0.00% 44,983
2020-06-10 2020-06-08 7.305 5,941 +0 0.00% 43,397
2020-06-09 2020-06-05 7.206 5,941 +0 0.00% 42,813
2020-06-08 2020-06-04 7.038 5,941 +0 0.00% 41,812
2020-06-05 2020-06-03 6.911 5,941 +0 0.00% 41,061
2020-06-04 2020-06-02 6.996 5,941 +0 0.00% 41,561
2020-06-03 2020-06-01 6.954 5,941 +0 0.00% 41,311
2020-06-02 2020-05-29 7.556 5,941 +0 0.00% 44,890
2020-06-01 2020-05-28 7.702 5,941 +242 0.00% 45,760
2020-05-29 2020-05-27 7.541 5,699 +0 0.00% 42,978
2020-05-28 2020-05-26 7.454 5,699 +0 0.00% 42,478
2020-05-27 2020-05-25 7.629 5,699 +0 0.00% 43,479
2020-05-26 2020-05-22 7.512 5,699 +0 0.00% 42,811
2020-05-25 2020-05-21 7.878 5,699 +0 0.00% 44,898
2020-05-22 2020-05-20 7.907 5,699 +0 0.00% 45,065
2020-05-21 2020-05-19 8.010 5,699 +0 0.00% 45,649
2020-05-20 2020-05-18 7.820 5,699 +0 0.00% 44,564
2020-05-19 2020-05-15 7.717 5,699 +0 0.00% 43,980
2020-05-18 2020-05-14 7.878 5,699 +0 0.00% 44,898
2020-05-15 2020-05-13 7.951 5,699 +0 0.00% 45,315
2020-05-14 2020-05-12 7.922 5,699 +0 0.00% 45,148
2020-05-13 2020-05-11 7.966 5,699 +0 0.00% 45,399
2020-05-12 2020-05-08 8.098 5,699 +0 0.00% 46,150
2020-05-11 2020-05-07 8.039 5,699 +0 0.00% 45,816
2020-05-08 2020-05-06 7.761 5,699 +0 0.00% 44,230
2020-05-07 2020-05-05 7.790 5,699 +0 0.00% 44,397
2020-05-06 2020-05-04 8.069 5,699 +0 0.00% 45,983
2020-05-05 2020-04-29 7.922 5,699 +0 0.00% 45,148
2020-05-04 2020-04-28 7.395 5,699 +0 0.00% 42,144
2020-04-29 2020-04-27 7.541 5,699 +0 0.00% 42,978
2020-04-28 2020-04-24 6.780 5,699 +0 0.00% 38,639
2020-04-27 2020-04-23 6.780 5,699 +0 0.00% 38,639
2020-04-24 2020-04-22 6.839 5,699 +0 0.00% 38,973
2020-04-23 2020-04-21 6.839 5,699 +0 0.00% 38,973
2020-04-22 2020-04-20 6.912 5,699 +0 0.00% 39,390
2020-04-21 2020-04-17 6.970 5,699 +0 0.00% 39,724
2020-04-20 2020-04-16 6.868 5,699 +0 0.00% 39,140
2020-04-17 2020-04-15 6.941 5,699 +0 0.00% 39,557
2020-04-16 2020-04-14 7.205 5,699 +0 0.00% 41,059
2020-04-15 2020-04-09 7.219 5,699 +0 0.00% 41,142
2020-04-14 2020-04-08 6.839 5,699 +0 0.00% 38,973
2020-04-09 2020-04-07 6.780 5,699 +0 0.00% 38,639
2020-04-08 2020-04-06 6.619 5,699 +0 0.00% 37,721
2020-04-07 2020-04-03 6.692 5,699 +0 0.00% 38,138
2020-04-06 2020-04-02 6.619 5,699 +0 0.00% 37,721
2020-04-03 2020-04-01 6.663 5,699 +0 0.00% 37,971
2020-04-02 2020-03-31 6.926 5,699 +0 0.00% 39,473
2020-04-01 2020-03-30 6.839 5,699 +0 0.00% 38,973
2020-03-31 2020-03-27 7.087 5,699 +0 0.00% 40,391
2020-03-30 2020-03-26 6.882 5,699 +0 0.00% 39,223
2020-03-27 2020-03-25 6.882 5,699 +0 0.00% 39,223
2020-03-26 2020-03-24 6.502 5,699 +0 0.00% 37,053
2020-03-25 2020-03-23 6.180 5,699 +0 0.00% 35,217
2020-03-24 2020-03-20 6.267 5,699 +0 0.00% 35,718
2020-03-23 2020-03-19 5.960 5,699 +0 0.00% 33,965
2020-03-20 2020-03-18 6.355 5,699 +0 0.00% 36,219
2020-03-19 2020-03-17 6.531 5,699 +0 0.00% 37,220
2020-03-18 2020-03-16 7.073 5,699 +0 0.00% 40,308
2020-03-17 2020-03-13 7.292 5,699 +0 0.00% 41,560
2020-03-16 2020-03-12 7.439 5,699 +0 0.00% 42,394
2020-03-13 2020-03-11 7.834 5,699 +0 0.00% 44,647
2020-03-12 2020-03-10 8.054 5,699 +0 0.00% 45,899
2020-03-11 2020-03-09 8.303 5,699 +0 0.00% 47,318
2020-03-10 2020-03-06 8.669 5,699 +0 0.00% 49,404
2020-03-09 2020-03-05 8.903 5,699 +0 0.00% 50,740
2020-03-06 2020-03-04 8.845 5,699 +0 0.00% 50,406
2020-03-05 2020-03-03 8.889 5,699 +0 0.00% 50,656
2020-03-04 2020-03-02 8.918 5,699 +0 0.00% 50,823
2020-03-03 2020-02-28 8.859 5,699 +0 0.00% 50,489
2020-03-02 2020-02-27 9.167 5,699 +0 0.00% 52,242
2020-02-28 2020-02-26 9.211 5,699 +0 0.00% 52,492
2020-02-27 2020-02-25 9.181 5,699 +0 0.00% 52,325
2020-02-26 2020-02-24 9.343 5,699 +0 0.00% 53,243
2020-02-25 2020-02-21 9.548 5,699 +0 0.00% 54,411
2020-02-24 2020-02-20 9.709 5,699 +0 0.00% 55,329
2020-02-21 2020-02-19 9.635 5,699 +0 0.00% 54,912
2020-02-20 2020-02-18 9.665 5,699 +0 0.00% 55,079
2020-02-19 2020-02-17 9.679 5,699 +0 0.00% 55,163
2020-02-18 2020-02-14 10.089 5,699 +0 0.00% 57,499
2020-02-17 2020-02-13 10.075 5,699 +0 0.00% 57,416
2020-02-14 2020-02-12 10.001 5,699 +0 0.00% 56,999
2020-02-13 2020-02-11 9.899 5,699 +0 0.00% 56,414
2020-02-12 2020-02-10 9.855 5,699 +0 0.00% 56,164
2020-02-11 2020-02-07 10.016 5,699 +0 0.00% 57,082
2020-02-10 2020-02-06 10.148 5,699 +0 0.00% 57,833
2020-02-07 2020-02-05 10.133 5,699 +0 0.00% 57,750
2020-02-06 2020-02-04 9.943 5,699 +0 0.00% 56,665
2020-02-05 2020-02-03 9.855 5,699 +0 0.00% 56,164
2020-02-04 2020-01-31 9.943 5,699 +0 0.00% 56,665
2020-02-03 2020-01-30 9.987 5,699 +0 0.00% 56,915
2020-01-31 2020-01-29 10.060 5,699 +0 0.00% 57,332
2020-01-30 2020-01-24 10.631 5,699 +0 0.00% 60,587
2020-01-29 2020-01-22 10.763 5,699 +0 0.00% 61,338
2020-01-23 2020-01-21 10.660 5,699 +0 0.00% 60,754
2020-01-22 2020-01-20 10.822 5,699 +0 0.00% 61,672
2020-01-21 2020-01-17 10.822 5,699 +0 0.00% 61,672
2020-01-20 2020-01-16 10.778 5,699 +0 0.00% 61,422
2020-01-17 2020-01-15 10.558 5,699 +0 0.00% 60,170
2020-01-16 2020-01-14 10.324 5,699 +0 0.00% 58,835
2020-01-15 2020-01-13 10.045 5,699 +0 0.00% 57,249
2020-01-14 2020-01-10 10.031 5,699 +0 0.00% 57,165
2020-01-13 2020-01-09 10.119 5,699 +0 0.00% 57,666
2020-01-10 2020-01-08 10.045 5,699 +0 0.00% 57,249
2020-01-09 2020-01-07 10.016 5,699 +0 0.00% 57,082
2020-01-08 2020-01-06 10.104 5,699 +0 0.00% 57,583
2020-01-07 2020-01-03 10.192 5,699 +0 0.00% 58,083
2020-01-06 2020-01-02 10.163 5,699 +0 0.00% 57,917
2020-01-03 2019-12-31 10.148 5,699 +0 0.00% 57,833
2020-01-02 2019-12-27 10.133 5,699 +0 0.00% 57,750
2019-12-30 2019-12-24 10.207 5,699 +0 0.00% 58,167
2019-12-27 2019-12-20 10.177 5,699 +0 0.00% 58,000
2019-12-23 2019-12-19 10.280 5,699 +0 0.00% 58,584
2019-12-20 2019-12-18 10.397 5,699 +0 0.00% 59,252
2019-12-19 2019-12-17 10.470 5,699 +0 0.00% 59,669
2019-12-18 2019-12-16 10.294 5,699 +0 0.00% 58,668
2019-12-17 2019-12-13 10.177 5,699 +0 0.00% 58,000
2019-12-16 2019-12-12 10.060 5,699 +0 0.00% 57,332
2019-12-13 2019-12-11 10.031 5,699 +0 0.00% 57,165
2019-12-12 2019-12-10 9.928 5,699 +0 0.00% 56,581
2019-12-11 2019-12-09 10.016 5,699 +0 0.00% 57,082
2019-12-10 2019-12-06 9.987 5,699 +0 0.00% 56,915
2019-12-09 2019-12-05 9.972 5,699 +0 0.00% 56,832
2019-12-06 2019-12-04 10.148 5,699 +0 0.00% 57,833
2019-12-05 2019-12-03 10.104 5,699 +0 0.00% 57,583
2019-12-04 2019-12-02 10.075 5,699 +0 0.00% 57,416
2019-12-03 2019-11-29 10.016 5,699 +0 0.00% 57,082
2019-12-02 2019-11-28 10.060 5,699 +0 0.00% 57,332
2019-11-29 2019-11-27 10.236 5,699 +0 0.00% 58,334
2019-11-28 2019-11-26 10.294 5,699 +0 0.00% 58,668
2019-11-27 2019-11-25 10.236 5,699 +0 0.00% 58,334
2019-11-26 2019-11-22 10.221 5,699 +0 0.00% 58,250
2019-11-25 2019-11-21 10.250 5,699 +0 0.00% 58,417
2019-11-22 2019-11-20 10.324 5,699 +0 0.00% 58,835
2019-11-21 2019-11-19 10.338 5,699 +0 0.00% 58,918
2019-11-20 2019-11-18 10.353 5,699 +0 0.00% 59,001
2019-11-19 2019-11-15 10.133 5,699 +0 0.00% 57,750
2019-11-18 2019-11-14 10.089 5,699 +0 0.00% 57,499
2019-11-15 2019-11-13 10.338 5,699 +0 0.00% 58,918
2019-11-14 2019-11-12 10.499 5,699 +0 0.00% 59,836
2019-11-13 2019-11-11 10.529 5,699 +0 0.00% 60,003
2019-11-12 2019-11-08 10.646 5,699 +0 0.00% 60,670
2019-11-11 2019-11-07 11.136 5,699 +0 0.00% 63,462
2019-11-08 2019-11-06 11.106 5,699 +138 0.00% 63,291
2019-11-07 2019-11-05 11.031 5,561 +0 0.00% 61,341
2019-11-06 2019-11-04 11.256 5,561 +0 0.00% 62,593
2019-11-05 2019-11-01 11.031 5,561 +0 0.00% 61,341
2019-11-04 2019-10-31 10.865 5,561 +0 0.00% 60,423
2019-11-01 2019-10-30 11.001 5,561 +0 0.00% 61,174
2019-10-31 2019-10-29 10.880 5,561 +0 0.00% 60,506
2019-10-30 2019-10-28 10.941 5,561 +0 0.00% 60,840
2019-10-29 2019-10-25 10.895 5,561 +0 0.00% 60,590
2019-10-28 2019-10-24 10.895 5,561 +0 0.00% 60,590
2019-10-25 2019-10-23 10.865 5,561 +0 0.00% 60,423
2019-10-24 2019-10-22 10.820 5,561 +0 0.00% 60,172
2019-10-23 2019-10-21 10.986 5,561 +0 0.00% 61,091
2019-10-22 2019-10-18 10.760 5,561 +0 0.00% 59,839
2019-10-21 2019-10-17 10.460 5,561 +0 0.00% 58,170
2019-10-18 2019-10-16 10.460 5,561 +0 0.00% 58,170
2019-10-17 2019-10-15 10.475 5,561 +0 0.00% 58,253
2019-10-16 2019-10-14 10.385 5,561 +0 0.00% 57,752
2019-10-15 2019-10-11 10.250 5,561 +0 0.00% 57,001
2019-10-14 2019-10-10 10.175 5,561 +0 0.00% 56,584
2019-10-11 2019-10-09 10.205 5,561 +0 0.00% 56,751
2019-10-10 2019-10-08 10.250 5,561 +0 0.00% 57,001
2019-10-09 2019-10-04 10.220 5,561 +0 0.00% 56,834
2019-10-08 2019-10-03 10.280 5,561 +0 0.00% 57,168
2019-10-04 2019-10-02 10.190 5,561 +0 0.00% 56,667
2019-10-03 2019-09-30 10.160 5,561 +0 0.00% 56,500
2019-10-02 2019-09-27 10.040 5,561 +0 0.00% 55,833
2019-09-30 2019-09-26 10.085 5,561 +0 0.00% 56,083
2019-09-27 2019-09-25 9.920 5,561 +0 0.00% 55,165
2019-09-26 2019-09-24 10.010 5,561 +0 0.00% 55,666
2019-09-25 2019-09-23 10.205 5,561 +0 0.00% 56,751
2019-09-24 2019-09-20 10.175 5,561 +0 0.00% 56,584
2019-09-23 2019-09-19 10.370 5,561 +0 0.00% 57,669
2019-09-20 2019-09-18 10.430 5,561 +0 0.00% 58,003
2019-09-19 2019-09-17 10.010 5,561 +0 0.00% 55,666
2019-09-18 2019-09-16 9.950 5,561 +0 0.00% 55,332
2019-09-17 2019-09-13 9.830 5,561 +0 0.00% 54,664
2019-09-16 2019-09-12 9.560 5,561 +0 0.00% 53,162
2019-09-13 2019-09-11 9.590 5,561 +0 0.00% 53,329
2019-09-12 2019-09-10 9.680 5,561 +0 0.00% 53,830
2019-09-11 2019-09-09 9.545 5,561 +0 0.00% 53,079
2019-09-10 2019-09-06 9.575 5,561 +0 0.00% 53,246
2019-09-09 2019-09-05 9.545 5,561 +0 0.00% 53,079
2019-09-06 2019-09-04 9.485 5,561 +0 0.00% 52,745
2019-09-05 2019-09-03 9.440 5,561 +0 0.00% 52,494
2019-09-04 2019-09-02 9.080 5,561 +0 0.00% 50,491
2019-09-03 2019-08-30 9.140 5,561 +0 0.00% 50,825
2019-09-02 2019-08-29 9.275 5,561 +0 0.00% 51,576
2019-08-30 2019-08-28 8.899 5,561 +0 0.00% 49,490
2019-08-29 2019-08-27 8.809 5,561 +0 0.00% 48,989
2019-08-28 2019-08-26 8.704 5,561 +0 0.00% 48,405
2019-08-27 2019-08-23 8.869 5,561 +0 0.00% 49,323
2019-08-26 2019-08-22 8.914 5,561 +0 0.00% 49,573
2019-08-23 2019-08-21 8.975 5,561 +0 0.00% 49,907
2019-08-22 2019-08-20 9.005 5,561 +0 0.00% 50,074
2019-08-21 2019-08-19 9.050 5,561 +0 0.00% 50,325
2019-08-20 2019-08-16 8.884 5,561 +0 0.00% 49,407
2019-08-19 2019-08-15 8.809 5,561 +0 0.00% 48,989
2019-08-16 2019-08-14 8.734 5,561 +0 0.00% 48,572
2019-08-15 2019-08-13 8.794 5,561 +0 0.00% 48,906
2019-08-14 2019-08-12 9.020 5,561 +0 0.00% 50,158
2019-08-13 2019-08-09 9.080 5,561 +0 0.00% 50,491
2019-08-12 2019-08-08 9.140 5,561 +0 0.00% 50,825
2019-08-09 2019-08-07 9.005 5,561 +0 0.00% 50,074
2019-08-08 2019-08-06 8.779 5,561 +0 0.00% 48,822
2019-08-07 2019-08-05 9.005 5,561 +0 0.00% 50,074
2019-08-06 2019-08-02 9.155 5,561 +0 0.00% 50,909
2019-08-05 2019-08-01 9.275 5,561 +0 0.00% 51,576
2019-08-02 2019-07-31 9.350 5,561 +0 0.00% 51,994
2019-08-01 2019-07-30 9.320 5,561 +0 0.00% 51,827
2019-07-31 2019-07-29 9.305 5,561 +0 0.00% 51,743
2019-07-30 2019-07-26 9.350 5,561 +0 0.00% 51,994
2019-07-29 2019-07-25 9.440 5,561 +0 0.00% 52,494
2019-07-26 2019-07-24 9.530 5,561 +0 0.00% 52,995
2019-07-25 2019-07-23 9.515 5,561 +0 0.00% 52,912
2019-07-24 2019-07-22 9.455 5,561 +0 0.00% 52,578
2019-07-23 2019-07-19 9.530 5,561 +0 0.00% 52,995
2019-07-22 2019-07-18 9.500 5,561 +0 0.00% 52,828
2019-07-19 2019-07-17 9.635 5,561 +0 0.00% 53,579
2019-07-18 2019-07-16 9.470 5,561 +0 0.00% 52,661
2019-07-17 2019-07-15 9.350 5,561 +0 0.00% 51,994
2019-07-16 2019-07-12 9.425 5,561 +0 0.00% 52,411
2019-07-15 2019-07-11 9.455 5,561 +0 0.00% 52,578
2019-07-12 2019-07-10 9.500 5,561 +0 0.00% 52,828
2019-07-11 2019-07-09 9.515 5,561 +0 0.00% 52,912
2019-07-10 2019-07-08 9.575 5,561 +0 0.00% 53,246
2019-07-09 2019-07-05 9.515 5,561 +0 0.00% 52,912
2019-07-08 2019-07-04 9.530 5,561 +0 0.00% 52,995
2019-07-05 2019-07-03 9.515 5,561 +0 0.00% 52,912
2019-07-04 2019-07-02 9.470 5,561 +0 0.00% 52,661
2019-07-03 2019-06-28 9.575 5,561 +0 0.00% 53,246
2019-07-02 2019-06-27 9.605 5,561 +0 0.00% 53,412
2019-06-28 2019-06-26 9.665 5,561 +0 0.00% 53,746
2019-06-27 2019-06-25 9.635 5,561 +0 0.00% 53,579
2019-06-26 2019-06-24 9.545 5,561 +0 0.00% 53,079
2019-06-25 2019-06-21 9.695 5,561 +0 0.00% 53,913
2019-06-24 2019-06-20 9.380 5,561 +0 0.00% 52,161
2019-06-21 2019-06-19 9.335 5,561 +0 0.00% 51,910
2019-06-20 2019-06-18 9.275 5,561 +0 0.00% 51,576
2019-06-19 2019-06-17 9.170 5,561 +0 0.00% 50,992
2019-06-18 2019-06-14 9.230 5,561 +0 0.00% 51,326
2019-06-17 2019-06-13 9.290 5,561 +0 0.00% 51,660
2019-06-14 2019-06-12 9.200 5,561 +0 0.00% 51,159
2019-06-13 2019-06-11 9.290 5,561 +0 0.00% 51,660
2019-06-12 2019-06-10 9.365 5,561 +0 0.00% 52,077
2019-06-11 2019-06-06 9.290 5,561 +0 0.00% 51,660
2019-06-10 2019-06-05 9.215 5,561 +0 0.00% 51,243
2019-06-06 2019-06-04 9.125 5,561 +0 0.00% 50,742
2019-06-05 2019-06-03 9.245 5,561 +0 0.00% 51,409
2019-06-04 2019-05-31 9.185 5,561 +0 0.00% 51,076
2019-06-03 2019-05-30 9.769 5,561 +0 0.00% 54,327
2019-05-31 2019-05-29 9.738 5,561 +214 0.00% 54,153
2019-05-30 2019-05-28 9.832 5,347 +0 0.00% 52,570
2019-05-29 2019-05-27 9.816 5,347 +0 0.00% 52,487
2019-05-28 2019-05-24 9.691 5,347 +0 0.00% 51,819
2019-05-27 2019-05-23 9.769 5,347 +0 0.00% 52,236
2019-05-24 2019-05-22 9.800 5,347 +0 0.00% 52,403
2019-05-23 2019-05-21 9.800 5,347 +0 0.00% 52,403
2019-05-22 2019-05-20 9.832 5,347 +0 0.00% 52,570
2019-05-21 2019-05-17 9.879 5,347 +0 0.00% 52,820
2019-05-20 2019-05-16 10.019 5,347 +0 0.00% 53,571
2019-05-17 2019-05-15 9.879 5,347 +0 0.00% 52,820
2019-05-16 2019-05-14 9.707 5,347 +0 0.00% 51,902
2019-05-15 2019-05-10 9.894 5,347 +0 0.00% 52,904
2019-05-14 2019-05-09 9.863 5,347 +0 0.00% 52,737
2019-05-10 2019-05-08 9.941 5,347 +0 0.00% 53,154
2019-05-09 2019-05-07 10.019 5,347 +0 0.00% 53,571
2019-05-08 2019-05-06 9.847 5,347 +0 0.00% 52,653
2019-05-07 2019-05-03 9.972 5,347 +0 0.00% 53,321
2019-05-06 2019-05-02 9.972 5,347 +0 0.00% 53,321
2019-05-03 2019-04-30 9.972 5,347 +0 0.00% 53,321
2019-05-02 2019-04-29 9.988 5,347 +0 0.00% 53,404
2019-04-30 2019-04-26 9.988 5,347 +0 0.00% 53,404
2019-04-29 2019-04-25 10.019 5,347 +0 0.00% 53,571
2019-04-26 2019-04-24 10.050 5,347 +0 0.00% 53,738
2019-04-25 2019-04-23 10.019 5,347 +0 0.00% 53,571
2019-04-24 2019-04-18 10.113 5,347 +0 0.00% 54,072
2019-04-23 2019-04-17 10.097 5,347 +0 0.00% 53,989
2019-04-18 2019-04-16 10.128 5,347 +0 0.00% 54,155
2019-04-17 2019-04-15 10.191 5,347 +0 0.00% 54,489
2019-04-16 2019-04-12 10.128 5,347 +0 0.00% 54,155
2019-04-15 2019-04-11 9.972 5,347 +0 0.00% 53,321
2019-04-12 2019-04-10 10.066 5,347 +0 0.00% 53,822
2019-04-11 2019-04-09 10.003 5,347 +0 0.00% 53,488
2019-04-10 2019-04-08 9.988 5,347 +0 0.00% 53,404
2019-04-09 2019-04-04 10.113 5,347 +0 0.00% 54,072
2019-04-08 2019-04-03 10.050 5,347 +0 0.00% 53,738
2019-04-04 2019-04-02 9.910 5,347 +0 0.00% 52,987
2019-04-03 2019-04-01 9.972 5,347 +0 0.00% 53,321
2019-04-02 2019-03-29 9.972 5,347 +0 0.00% 53,321
2019-04-01 2019-03-28 9.972 5,347 +0 0.00% 53,321
2019-03-29 2019-03-27 9.988 5,347 +0 0.00% 53,404
2019-03-28 2019-03-26 10.050 5,347 +0 0.00% 53,738
2019-03-27 2019-03-25 10.019 5,347 +0 0.00% 53,571
2019-03-26 2019-03-22 10.113 5,347 +0 0.00% 54,072
2019-03-25 2019-03-21 9.910 5,347 +0 0.00% 52,987
2019-03-22 2019-03-20 9.879 5,347 +0 0.00% 52,820
2019-03-21 2019-03-19 9.925 5,347 +0 0.00% 53,071
2019-03-20 2019-03-18 9.832 5,347 +0 0.00% 52,570
2019-03-19 2019-03-15 9.676 5,347 +0 0.00% 51,736
2019-03-18 2019-03-14 9.644 5,347 +0 0.00% 51,569
2019-03-15 2019-03-13 9.660 5,347 +0 0.00% 51,652
2019-03-14 2019-03-12 9.660 5,347 +0 0.00% 51,652
2019-03-13 2019-03-11 9.691 5,347 +0 0.00% 51,819
2019-03-12 2019-03-08 9.660 5,347 +0 0.00% 51,652
2019-03-11 2019-03-07 9.722 5,347 +0 0.00% 51,986
2019-03-08 2019-03-06 9.738 5,347 +0 0.00% 52,069
2019-03-07 2019-03-05 9.707 5,347 +0 0.00% 51,902
2019-03-06 2019-03-04 9.676 5,347 +0 0.00% 51,736
2019-03-05 2019-03-01 9.660 5,347 +0 0.00% 51,652
2019-03-04 2019-02-28 9.535 5,347 +0 0.00% 50,985
2019-03-01 2019-02-27 9.598 5,347 +0 0.00% 51,318
2019-02-28 2019-02-26 9.629 5,347 +0 0.00% 51,485
2019-02-27 2019-02-25 9.676 5,347 +0 0.00% 51,736
2019-02-26 2019-02-22 9.598 5,347 +0 0.00% 51,318
2019-02-25 2019-02-21 9.754 5,347 +0 0.00% 52,153
2019-02-22 2019-02-20 9.879 5,347 +0 0.00% 52,820
2019-02-21 2019-02-19 10.097 5,347 +0 0.00% 53,989
2019-02-20 2019-02-18 9.722 5,347 +0 0.00% 51,986
2019-02-19 2019-02-15 9.644 5,347 +0 0.00% 51,569
2019-02-18 2019-02-14 9.629 5,347 +0 0.00% 51,485
2019-02-15 2019-02-13 9.629 5,347 +0 0.00% 51,485
2019-02-14 2019-02-12 9.520 5,347 +0 0.00% 50,901
2019-02-13 2019-02-11 9.551 5,347 +0 0.00% 51,068
2019-02-12 2019-02-08 9.629 5,347 +0 0.00% 51,485
2019-02-11 2019-02-04 9.613 5,347 +0 0.00% 51,402
2019-02-08 2019-01-31 9.442 5,347 +0 0.00% 50,484
2019-02-01 2019-01-30 9.348 5,347 +0 0.00% 49,983
2019-01-31 2019-01-29 9.566 5,347 +0 0.00% 51,151
2019-01-30 2019-01-28 9.426 5,347 +0 0.00% 50,400
2019-01-29 2019-01-25 9.520 5,347 +0 0.00% 50,901
2019-01-28 2019-01-24 9.488 5,347 +0 0.00% 50,734
2019-01-25 2019-01-23 9.379 5,347 +0 0.00% 50,150
2019-01-24 2019-01-22 9.270 5,347 +0 0.00% 49,566
2019-01-23 2019-01-21 9.176 5,347 +0 0.00% 49,065
2019-01-22 2019-01-18 9.223 5,347 +0 0.00% 49,316
2019-01-21 2019-01-17 9.161 5,347 +0 0.00% 48,982
2019-01-18 2019-01-16 9.145 5,347 +0 0.00% 48,898
2019-01-17 2019-01-15 9.207 5,347 +0 0.00% 49,232
2019-01-16 2019-01-14 9.176 5,347 +0 0.00% 49,065
2019-01-15 2019-01-11 9.348 5,347 +0 0.00% 49,983
2019-01-14 2019-01-10 9.192 5,347 +0 0.00% 49,149
2019-01-11 2019-01-09 9.051 5,347 +0 0.00% 48,398
2019-01-10 2019-01-08 9.020 5,347 +0 0.00% 48,231
2019-01-09 2019-01-07 9.114 5,347 +0 0.00% 48,732
2019-01-08 2019-01-04 8.989 5,347 +0 0.00% 48,064
2019-01-07 2019-01-03 9.036 5,347 +0 0.00% 48,314
2019-01-04 2019-01-02 9.129 5,347 +0 0.00% 48,815
2019-01-03 2018-12-31 9.270 5,347 +0 0.00% 49,566
2019-01-02 2018-12-27 9.207 5,347 +0 0.00% 49,232
2018-12-28 2018-12-24 9.145 5,347 +0 0.00% 48,898
2018-12-27 2018-12-20 9.067 5,347 +0 0.00% 48,481
2018-12-21 2018-12-19 9.114 5,347 +0 0.00% 48,732
2018-12-20 2018-12-18 9.114 5,347 +0 0.00% 48,732
2018-12-19 2018-12-17 9.129 5,347 +0 0.00% 48,815
2018-12-18 2018-12-14 9.207 5,347 +0 0.00% 49,232
2018-12-17 2018-12-13 9.083 5,347 +0 0.00% 48,565
2018-12-14 2018-12-12 9.176 5,347 +0 0.00% 49,065
2018-12-13 2018-12-11 9.285 5,347 +0 0.00% 49,649
2018-12-12 2018-12-10 9.192 5,347 +0 0.00% 49,149
2018-12-11 2018-12-07 9.270 5,347 +0 0.00% 49,566
2018-12-10 2018-12-06 9.317 5,347 +0 0.00% 49,816
2018-12-07 2018-12-05 9.364 5,347 +0 0.00% 50,067
2018-12-06 2018-12-04 9.442 5,347 +0 0.00% 50,484
2018-12-05 2018-12-03 9.270 5,347 +0 0.00% 49,566
2018-12-04 2018-11-30 9.145 5,347 +0 0.00% 48,898
2018-12-03 2018-11-29 9.239 5,347 +0 0.00% 49,399
2018-11-30 2018-11-28 9.285 5,347 +0 0.00% 49,649
2018-11-29 2018-11-27 9.473 5,347 +0 0.00% 50,651
2018-11-28 2018-11-26 9.301 5,347 +0 0.00% 49,733
2018-11-27 2018-11-23 9.239 5,347 +0 0.00% 49,399
2018-11-26 2018-11-22 9.301 5,347 +0 0.00% 49,733
2018-11-23 2018-11-21 9.207 5,347 +0 0.00% 49,232
2018-11-22 2018-11-20 9.285 5,347 +0 0.00% 49,649
2018-11-21 2018-11-19 9.270 5,347 +0 0.00% 49,566
2018-11-20 2018-11-16 9.348 5,347 +0 0.00% 49,983
2018-11-19 2018-11-15 9.504 5,347 +0 0.00% 50,818
2018-11-16 2018-11-14 9.254 5,347 +0 0.00% 49,483
2018-11-15 2018-11-13 9.395 5,347 +0 0.00% 50,234
2018-11-14 2018-11-12 9.332 5,347 +0 0.00% 49,900
2018-11-13 2018-11-09 9.520 5,347 +0 0.00% 50,901
2018-11-12 2018-11-08 9.800 5,347 +0 0.00% 52,403
2018-11-09 2018-11-07 9.722 5,347 +0 0.00% 51,986
2018-11-08 2018-11-06 9.754 5,347 +0 0.00% 52,153
2018-11-07 2018-11-05 9.598 5,347 +0 0.00% 51,318
2018-11-06 2018-11-02 9.520 5,347 +0 0.00% 50,901
2018-11-05 2018-11-01 9.520 5,347 +0 0.00% 50,901
2018-11-02 2018-10-31 9.816 5,347 +0 0.00% 52,487
2018-11-01 2018-10-30 9.442 5,347 +0 0.00% 50,484
2018-10-31 2018-10-29 9.395 5,347 +0 0.00% 50,234
2018-10-30 2018-10-26 9.270 5,347 +0 0.00% 49,566
2018-10-29 2018-10-25 8.880 5,347 +0 0.00% 47,480
2018-10-26 2018-10-24 9.239 5,347 +0 0.00% 49,399
2018-10-25 2018-10-23 8.895 5,347 +0 0.00% 47,563
2018-10-24 2018-10-22 9.051 5,347 +0 0.00% 48,398
2018-10-23 2018-10-19 9.005 5,347 +0 0.00% 48,147
2018-10-22 2018-10-18 9.129 5,347 +0 0.00% 48,815
2018-10-19 2018-10-16 9.463 5,347 +0 0.00% 50,600
2018-10-18 2018-10-15 9.575 5,347 +135 0.00% 51,199
2018-10-16 2018-10-12 9.511 5,212 +0 0.00% 49,573
2018-10-15 2018-10-11 9.367 5,212 +0 0.00% 48,822
2018-10-12 2018-10-10 9.623 5,212 +0 0.00% 50,157
2018-10-11 2018-10-09 9.719 5,212 +0 0.00% 50,658
2018-10-10 2018-10-08 9.960 5,212 +0 0.00% 51,910
2018-10-09 2018-10-05 9.992 5,212 +0 0.00% 52,076
2018-10-08 2018-10-04 9.992 5,212 +0 0.00% 52,076
2018-10-05 2018-10-03 9.944 5,212 +0 0.00% 51,826
2018-10-04 2018-10-02 9.960 5,212 +0 0.00% 51,910
2018-10-03 2018-09-28 9.944 5,212 +0 0.00% 51,826
2018-10-02 2018-09-27 9.896 5,212 +0 0.00% 51,576
2018-09-28 2018-09-26 9.944 5,212 +0 0.00% 51,826
2018-09-27 2018-09-24 9.655 5,212 +0 0.00% 50,324
2018-09-26 2018-09-21 9.783 5,212 +0 0.00% 50,992
2018-09-24 2018-09-20 9.816 5,212 +0 0.00% 51,158
2018-09-21 2018-09-19 9.687 5,212 +0 0.00% 50,491
2018-09-20 2018-09-18 9.687 5,212 +0 0.00% 50,491
2018-09-19 2018-09-17 9.463 5,212 +0 0.00% 49,322
2018-09-18 2018-09-14 9.607 5,212 +0 0.00% 50,074
2018-09-17 2018-09-13 9.463 5,212 +0 0.00% 49,322
2018-09-14 2018-09-12 9.607 5,212 +0 0.00% 50,074
2018-09-13 2018-09-11 9.575 5,212 +0 0.00% 49,907
2018-09-12 2018-09-10 9.687 5,212 +0 0.00% 50,491
2018-09-11 2018-09-07 9.751 5,212 +0 0.00% 50,825
2018-09-10 2018-09-06 9.575 5,212 +0 0.00% 49,907
2018-09-07 2018-09-05 9.735 5,212 +0 0.00% 50,741
2018-09-06 2018-09-04 9.751 5,212 +0 0.00% 50,825
2018-09-05 2018-09-03 9.607 5,212 +0 0.00% 50,074
2018-09-04 2018-08-31 9.767 5,212 +0 0.00% 50,908
2018-09-03 2018-08-30 9.735 5,212 +0 0.00% 50,741
2018-08-31 2018-08-29 9.928 5,212 +0 0.00% 51,743
2018-08-30 2018-08-28 10.104 5,212 +0 0.00% 52,661
2018-08-29 2018-08-27 10.216 5,212 +0 0.00% 53,245
2018-08-28 2018-08-24 10.088 5,212 +0 0.00% 52,577
2018-08-27 2018-08-23 9.976 5,212 +0 0.00% 51,993
2018-08-24 2018-08-22 9.767 5,212 +0 0.00% 50,908
2018-08-23 2018-08-21 9.607 5,212 +0 0.00% 50,074
2018-08-22 2018-08-20 9.527 5,212 +0 0.00% 49,656
2018-08-21 2018-08-17 9.575 5,212 +0 0.00% 49,907
2018-08-20 2018-08-16 9.511 5,212 +0 0.00% 49,573
2018-08-17 2018-08-15 9.447 5,212 +0 0.00% 49,239
2018-08-16 2018-08-14 9.495 5,212 +0 0.00% 49,489
2018-08-15 2018-08-13 9.511 5,212 +0 0.00% 49,573
2018-08-14 2018-08-10 9.447 5,212 +0 0.00% 49,239
2018-08-13 2018-08-09 9.335 5,212 +0 0.00% 48,655
2018-08-10 2018-08-08 9.463 5,212 +0 0.00% 49,322
2018-08-09 2018-08-07 9.415 5,212 +0 0.00% 49,072
2018-08-08 2018-08-06 9.367 5,212 +0 0.00% 48,822
2018-08-07 2018-08-03 9.303 5,212 +0 0.00% 48,488
2018-08-06 2018-08-02 9.143 5,212 +0 0.00% 47,653
2018-08-03 2018-08-01 9.223 5,212 +0 0.00% 48,071
2018-08-02 2018-07-31 9.111 5,212 +0 0.00% 47,486
2018-08-01 2018-07-30 9.463 5,212 +0 0.00% 49,322
2018-07-31 2018-07-27 9.511 5,212 +0 0.00% 49,573
2018-07-30 2018-07-26 9.527 5,212 +0 0.00% 49,656
2018-07-27 2018-07-25 9.495 5,212 +0 0.00% 49,489
2018-07-26 2018-07-24 9.511 5,212 +0 0.00% 49,573
2018-07-25 2018-07-23 9.527 5,212 +0 0.00% 49,656
2018-07-24 2018-07-20 9.511 5,212 +0 0.00% 49,573
2018-07-23 2018-07-19 9.415 5,212 +0 0.00% 49,072
2018-07-20 2018-07-18 9.511 5,212 +0 0.00% 49,573
2018-07-19 2018-07-17 9.527 5,212 +0 0.00% 49,656
2018-07-18 2018-07-16 9.543 5,212 +0 0.00% 49,740
2018-07-17 2018-07-13 9.591 5,212 +0 0.00% 49,990
2018-07-16 2018-07-12 9.447 5,212 +0 0.00% 49,239
2018-07-13 2018-07-11 9.415 5,212 +0 0.00% 49,072
2018-07-12 2018-07-10 9.431 5,212 +0 0.00% 49,156
2018-07-11 2018-07-09 9.351 5,212 +0 0.00% 48,738
2018-07-10 2018-07-06 9.127 5,212 +0 0.00% 47,570
2018-07-09 2018-07-05 9.063 5,212 +0 0.00% 47,236
2018-07-06 2018-07-04 9.127 5,212 +0 0.00% 47,570
2018-07-05 2018-07-03 9.079 5,212 +0 0.00% 47,319
2018-07-04 2018-06-29 9.159 5,212 +0 0.00% 47,737
2018-07-03 2018-06-28 9.191 5,212 +0 0.00% 47,904
2018-06-29 2018-06-27 9.351 5,212 +0 0.00% 48,738
2018-06-28 2018-06-26 9.335 5,212 +0 0.00% 48,655
2018-06-27 2018-06-25 9.399 5,212 +0 0.00% 48,989
2018-06-26 2018-06-22 9.431 5,212 +0 0.00% 49,156
2018-06-25 2018-06-21 9.431 5,212 +0 0.00% 49,156
2018-06-22 2018-06-20 9.479 5,212 +0 0.00% 49,406
2018-06-21 2018-06-19 9.575 5,212 +0 0.00% 49,907
2018-06-20 2018-06-15 9.607 5,212 +0 0.00% 50,074
2018-06-19 2018-06-14 9.639 5,212 +0 0.00% 50,240
2018-06-15 2018-06-13 9.655 5,212 +0 0.00% 50,324
2018-06-14 2018-06-12 9.623 5,212 +0 0.00% 50,157
2018-06-13 2018-06-11 9.607 5,212 +0 0.00% 50,074
2018-06-12 2018-06-08 9.639 5,212 +0 0.00% 50,240
2018-06-11 2018-06-07 9.607 5,212 +0 0.00% 50,074
2018-06-08 2018-06-06 9.751 5,212 +0 0.00% 50,825
2018-06-07 2018-06-05 9.575 5,212 +0 0.00% 49,907
2018-06-06 2018-06-04 9.543 5,212 +0 0.00% 49,740
2018-06-05 2018-06-01 9.575 5,212 +0 0.00% 49,907
2018-06-04 2018-05-31 10.278 5,212 +0 0.00% 53,569
2018-06-01 2018-05-30 10.112 5,212 +194 0.00% 52,703
2018-05-31 2018-05-29 10.378 5,018 +0 0.00% 52,076
2018-05-30 2018-05-28 10.245 5,018 +0 0.00% 51,409
2018-05-29 2018-05-25 10.112 5,018 +0 0.00% 50,741
2018-05-28 2018-05-24 10.195 5,018 +0 0.00% 51,158
2018-05-25 2018-05-23 10.128 5,018 +0 0.00% 50,824
2018-05-24 2018-05-21 10.112 5,018 +0 0.00% 50,741
2018-05-23 2018-05-18 9.912 5,018 +0 0.00% 49,739
2018-05-21 2018-05-17 9.962 5,018 +0 0.00% 49,990
2018-05-18 2018-05-16 10.029 5,018 +0 0.00% 50,324
2018-05-17 2018-05-15 10.029 5,018 +0 0.00% 50,324
2018-05-16 2018-05-14 9.979 5,018 +0 0.00% 50,073
2018-05-15 2018-05-11 9.929 5,018 +0 0.00% 49,823
2018-05-14 2018-05-10 9.929 5,018 +0 0.00% 49,823
2018-05-11 2018-05-09 9.962 5,018 +0 0.00% 49,990
2018-05-10 2018-05-08 9.979 5,018 +0 0.00% 50,073
2018-05-09 2018-05-07 9.979 5,018 +0 0.00% 50,073
2018-05-08 2018-05-04 9.896 5,018 +0 0.00% 49,656
2018-05-07 2018-05-03 9.979 5,018 +0 0.00% 50,073
2018-05-04 2018-05-02 9.912 5,018 +0 0.00% 49,739
2018-05-03 2018-04-30 9.879 5,018 +0 0.00% 49,573
2018-05-02 2018-04-27 9.846 5,018 +0 0.00% 49,406
2018-04-30 2018-04-26 9.862 5,018 +0 0.00% 49,489
2018-04-27 2018-04-25 9.979 5,018 +0 0.00% 50,073
2018-04-26 2018-04-24 9.979 5,018 +0 0.00% 50,073
2018-04-25 2018-04-23 9.995 5,018 +0 0.00% 50,157
2018-04-24 2018-04-20 10.012 5,018 +0 0.00% 50,240
2018-04-23 2018-04-19 9.995 5,018 +0 0.00% 50,157
2018-04-20 2018-04-18 9.995 5,018 +0 0.00% 50,157
2018-04-19 2018-04-17 9.912 5,018 +0 0.00% 49,739
2018-04-18 2018-04-16 10.012 5,018 +0 0.00% 50,240
2018-04-17 2018-04-13 10.012 5,018 +0 0.00% 50,240
2018-04-16 2018-04-12 10.062 5,018 +0 0.00% 50,491
2018-04-13 2018-04-11 10.012 5,018 +0 0.00% 50,240
2018-04-12 2018-04-10 10.029 5,018 +0 0.00% 50,324
2018-04-11 2018-04-09 10.029 5,018 +0 0.00% 50,324
2018-04-10 2018-04-06 10.012 5,018 +0 0.00% 50,240
2018-04-09 2018-04-04 9.979 5,018 +0 0.00% 50,073
2018-04-06 2018-04-03 10.029 5,018 +0 0.00% 50,324
2018-04-04 2018-03-29 10.045 5,018 +0 0.00% 50,407
2018-04-03 2018-03-28 10.062 5,018 +0 0.00% 50,491
2018-03-29 2018-03-27 10.112 5,018 +0 0.00% 50,741
2018-03-28 2018-03-26 10.162 5,018 +0 0.00% 50,991
2018-03-27 2018-03-23 10.012 5,018 +0 0.00% 50,240
2018-03-26 2018-03-22 10.178 5,018 +0 0.00% 51,075
2018-03-23 2018-03-21 10.162 5,018 +0 0.00% 50,991
2018-03-22 2018-03-20 10.112 5,018 +0 0.00% 50,741
2018-03-21 2018-03-19 10.062 5,018 +0 0.00% 50,491
2018-03-20 2018-03-16 10.012 5,018 +0 0.00% 50,240
2018-03-19 2018-03-15 10.128 5,018 +0 0.00% 50,824
2018-03-16 2018-03-14 10.145 5,018 +0 0.00% 50,908
2018-03-15 2018-03-13 10.128 5,018 +0 0.00% 50,824
2018-03-14 2018-03-12 10.029 5,018 +0 0.00% 50,324
2018-03-13 2018-03-09 10.012 5,018 +0 0.00% 50,240
2018-03-12 2018-03-08 9.962 5,018 +0 0.00% 49,990
2018-03-09 2018-03-07 9.962 5,018 +0 0.00% 49,990
2018-03-08 2018-03-06 9.929 5,018 +0 0.00% 49,823
2018-03-07 2018-03-05 9.829 5,018 +0 0.00% 49,322
2018-03-06 2018-03-02 9.862 5,018 +0 0.00% 49,489
2018-03-05 2018-03-01 9.779 5,018 +0 0.00% 49,072
2018-03-02 2018-02-28 9.779 5,018 +0 0.00% 49,072
2018-03-01 2018-02-27 9.846 5,018 +0 0.00% 49,406
2018-02-28 2018-02-26 9.846 5,018 +0 0.00% 49,406
2018-02-27 2018-02-23 9.862 5,018 +0 0.00% 49,489
2018-02-26 2018-02-22 9.829 5,018 +0 0.00% 49,322
2018-02-23 2018-02-21 9.763 5,018 +0 0.00% 48,988
2018-02-22 2018-02-20 9.812 5,018 +0 0.00% 49,239
2018-02-21 2018-02-15 9.729 5,018 +0 0.00% 48,821
2018-02-20 2018-02-13 9.447 5,018 +0 0.00% 47,403
2018-02-14 2018-02-12 9.380 5,018 +0 0.00% 47,069
2018-02-13 2018-02-09 9.330 5,018 +0 0.00% 46,819
2018-02-12 2018-02-08 9.397 5,018 +0 0.00% 47,152
2018-02-09 2018-02-07 9.330 5,018 +0 0.00% 46,819
2018-02-08 2018-02-06 9.313 5,018 +0 0.00% 46,735
2018-02-07 2018-02-05 9.530 5,018 +0 0.00% 47,820
2018-02-06 2018-02-02 9.596 5,018 +0 0.00% 48,154
2018-02-05 2018-02-01 9.563 5,018 +0 0.00% 47,987
2018-02-02 2018-01-31 9.563 5,018 +0 0.00% 47,987
2018-02-01 2018-01-30 9.663 5,018 +0 0.00% 48,488
2018-01-31 2018-01-29 9.746 5,018 +0 0.00% 48,905
2018-01-30 2018-01-26 9.746 5,018 +0 0.00% 48,905
2018-01-29 2018-01-25 9.796 5,018 +0 0.00% 49,155
2018-01-26 2018-01-24 9.646 5,018 +0 0.00% 48,404
2018-01-25 2018-01-23 9.696 5,018 +0 0.00% 48,655
2018-01-24 2018-01-22 9.646 5,018 +0 0.00% 48,404
2018-01-23 2018-01-19 9.663 5,018 +0 0.00% 48,488
2018-01-22 2018-01-18 9.679 5,018 +0 0.00% 48,571
2018-01-19 2018-01-17 9.480 5,018 +0 0.00% 47,570
2018-01-18 2018-01-16 9.430 5,018 +0 0.00% 47,319
2018-01-17 2018-01-15 9.447 5,018 +0 0.00% 47,403
2018-01-16 2018-01-12 9.363 5,018 +0 0.00% 46,985
2018-01-15 2018-01-11 9.380 5,018 +0 0.00% 47,069
2018-01-12 2018-01-10 9.496 5,018 +0 0.00% 47,653
2018-01-11 2018-01-09 9.530 5,018 +0 0.00% 47,820
2018-01-10 2018-01-08 9.563 5,018 +0 0.00% 47,987
2018-01-09 2018-01-05 9.613 5,018 +0 0.00% 48,237
2018-01-08 2018-01-04 9.580 5,018 +0 0.00% 48,070
2018-01-05 2018-01-03 9.563 5,018 +0 0.00% 47,987
2018-01-04 2018-01-02 9.530 5,018 +0 0.00% 47,820
2018-01-03 2017-12-29 9.546 5,018 +0 0.00% 47,903
2018-01-02 2017-12-28 9.480 5,018 +0 0.00% 47,570
2017-12-29 2017-12-27 9.480 5,018 +0 0.00% 47,570
2017-12-28 2017-12-22 9.413 5,018 +0 0.00% 47,236
2017-12-27 2017-12-21 9.380 5,018 +0 0.00% 47,069
2017-12-22 2017-12-20 9.247 5,018 +0 0.00% 46,401
2017-12-21 2017-12-19 9.164 5,018 +0 0.00% 45,984
2017-12-20 2017-12-18 9.114 5,018 +0 0.00% 45,734
2017-12-19 2017-12-15 9.147 5,018 +0 0.00% 45,901
2017-12-18 2017-12-14 9.180 5,018 +0 0.00% 46,067
2017-12-15 2017-12-13 9.247 5,018 +0 0.00% 46,401
2017-12-14 2017-12-12 9.297 5,018 +0 0.00% 46,652
2017-12-13 2017-12-11 9.264 5,018 +0 0.00% 46,485
2017-12-12 2017-12-08 9.214 5,018 +0 0.00% 46,234
2017-12-11 2017-12-07 9.147 5,018 +0 0.00% 45,901
2017-12-08 2017-12-06 9.214 5,018 +0 0.00% 46,234
2017-12-07 2017-12-05 9.313 5,018 +0 0.00% 46,735
2017-12-06 2017-12-04 9.363 5,018 +0 0.00% 46,985
2017-12-05 2017-12-01 9.297 5,018 +0 0.00% 46,652
2017-12-04 2017-11-30 9.413 5,018 +0 0.00% 47,236
2017-12-01 2017-11-29 9.347 5,018 +0 0.00% 46,902
2017-11-30 2017-11-28 9.313 5,018 +0 0.00% 46,735
2017-11-29 2017-11-27 9.330 5,018 +0 0.00% 46,819
2017-11-28 2017-11-24 9.330 5,018 +0 0.00% 46,819
2017-11-27 2017-11-23 9.347 5,018 +0 0.00% 46,902
2017-11-24 2017-11-22 9.480 5,018 +0 0.00% 47,570
2017-11-23 2017-11-21 9.463 5,018 +0 0.00% 47,486
2017-11-22 2017-11-20 9.413 5,018 +0 0.00% 47,236
2017-11-21 2017-11-17 9.447 5,018 +0 0.00% 47,403
2017-11-20 2017-11-16 9.480 5,018 +0 0.00% 47,570
2017-11-17 2017-11-15 9.463 5,018 +0 0.00% 47,486
2017-11-16 2017-11-14 9.513 5,018 +0 0.00% 47,737
2017-11-15 2017-11-13 9.580 5,018 +0 0.00% 48,070
2017-11-14 2017-11-10 9.580 5,018 +0 0.00% 48,070
2017-11-13 2017-11-09 9.546 5,018 +0 0.00% 47,903
2017-11-10 2017-11-08 9.513 5,018 +0 0.00% 47,737
2017-11-09 2017-11-07 9.496 5,018 +0 0.00% 47,653
2017-11-08 2017-11-06 9.430 5,018 +0 0.00% 47,319
2017-11-07 2017-11-03 9.513 5,018 +0 0.00% 47,737
2017-11-06 2017-11-02 9.496 5,018 +0 0.00% 47,653
2017-11-03 2017-11-01 9.463 5,018 +0 0.00% 47,486
2017-11-02 2017-10-31 9.513 5,018 +0 0.00% 47,737
2017-11-01 2017-10-30 9.530 5,018 +0 0.00% 47,820
2017-10-31 2017-10-27 9.463 5,018 +0 0.00% 47,486
2017-10-30 2017-10-26 9.430 5,018 +0 0.00% 47,319
2017-10-27 2017-10-25 9.363 5,018 +0 0.00% 46,985
2017-10-26 2017-10-24 9.380 5,018 +0 0.00% 47,069
2017-10-25 2017-10-23 9.397 5,018 +0 0.00% 47,152
2017-10-24 2017-10-20 9.530 5,018 +0 0.00% 47,820
2017-10-23 2017-10-19 9.447 5,018 +0 0.00% 47,403
2017-10-20 2017-10-18 9.596 5,018 +0 0.00% 48,154
2017-10-19 2017-10-17 9.596 5,018 +0 0.00% 48,154
2017-10-18 2017-10-16 9.713 5,018 +0 0.00% 48,738
2017-10-17 2017-10-13 9.663 5,018 +0 0.00% 48,488
2017-10-16 2017-10-12 10.000 5,018 +0 0.00% 50,181
2017-10-13 2017-10-11 10.068 5,018 +111 0.00% 50,523
2017-10-12 2017-10-10 10.051 4,907 +0 0.00% 49,322
2017-10-11 2017-10-09 10.017 4,907 +0 0.00% 49,155
2017-10-10 2017-10-06 10.000 4,907 +0 0.00% 49,071
2017-10-09 2017-10-04 9.932 4,907 +0 0.00% 48,737
2017-10-06 2017-10-03 9.966 4,907 +0 0.00% 48,904
2017-10-04 2017-09-29 9.983 4,907 +0 0.00% 48,988
2017-10-03 2017-09-28 9.949 4,907 +0 0.00% 48,821
2017-09-29 2017-09-27 9.915 4,907 +0 0.00% 48,654
2017-09-28 2017-09-26 9.847 4,907 +0 0.00% 48,320
2017-09-27 2017-09-25 9.915 4,907 +0 0.00% 48,654
2017-09-26 2017-09-22 9.949 4,907 +0 0.00% 48,821
2017-09-25 2017-09-21 9.864 4,907 +0 0.00% 48,404
2017-09-22 2017-09-20 10.051 4,907 +0 0.00% 49,322
2017-09-21 2017-09-19 10.085 4,907 +0 0.00% 49,489
2017-09-20 2017-09-18 10.102 4,907 +0 0.00% 49,572
2017-09-19 2017-09-15 10.102 4,907 +0 0.00% 49,572
2017-09-18 2017-09-14 9.881 4,907 +0 0.00% 48,487
2017-09-15 2017-09-13 9.966 4,907 +0 0.00% 48,904
2017-09-14 2017-09-12 10.017 4,907 +0 0.00% 49,155
2017-09-13 2017-09-11 10.051 4,907 +0 0.00% 49,322
2017-09-12 2017-09-08 9.966 4,907 +0 0.00% 48,904
2017-09-11 2017-09-07 10.068 4,907 +0 0.00% 49,405
2017-09-08 2017-09-06 10.068 4,907 +0 0.00% 49,405
2017-09-07 2017-09-05 10.017 4,907 +0 0.00% 49,155
2017-09-06 2017-09-04 9.915 4,907 +0 0.00% 48,654
2017-09-05 2017-09-01 10.051 4,907 +0 0.00% 49,322
2017-09-04 2017-08-31 10.204 4,907 +0 0.00% 50,073
2017-09-01 2017-08-30 10.289 4,907 +0 0.00% 50,490
2017-08-31 2017-08-29 10.289 4,907 +0 0.00% 50,490
2017-08-30 2017-08-28 10.136 4,907 +0 0.00% 49,739
2017-08-29 2017-08-25 10.153 4,907 +0 0.00% 49,822
2017-08-28 2017-08-24 10.017 4,907 +0 0.00% 49,155
2017-08-25 2017-08-22 9.949 4,907 +0 0.00% 48,821
2017-08-24 2017-08-21 9.847 4,907 +0 0.00% 48,320
2017-08-22 2017-08-18 9.864 4,907 +0 0.00% 48,404
2017-08-21 2017-08-17 9.915 4,907 +0 0.00% 48,654
2017-08-18 2017-08-16 9.881 4,907 +0 0.00% 48,487
2017-08-17 2017-08-15 9.864 4,907 +0 0.00% 48,404
2017-08-16 2017-08-14 9.830 4,907 +0 0.00% 48,237
2017-08-15 2017-08-11 9.626 4,907 +0 0.00% 47,235
2017-08-14 2017-08-10 9.694 4,907 +0 0.00% 47,569
2017-08-11 2017-08-09 9.796 4,907 +0 0.00% 48,070
2017-08-10 2017-08-08 9.847 4,907 +0 0.00% 48,320
2017-08-09 2017-08-07 9.830 4,907 +0 0.00% 48,237
2017-08-08 2017-08-04 9.915 4,907 +0 0.00% 48,654
2017-08-07 2017-08-03 9.847 4,907 +0 0.00% 48,320
2017-08-04 2017-08-02 9.915 4,907 +0 0.00% 48,654
2017-08-03 2017-08-01 9.983 4,907 +0 0.00% 48,988
2017-08-02 2017-07-31 9.932 4,907 +0 0.00% 48,737
2017-08-01 2017-07-28 9.745 4,907 +0 0.00% 47,819
2017-07-31 2017-07-27 9.711 4,907 +0 0.00% 47,653
2017-07-28 2017-07-26 9.711 4,907 +0 0.00% 47,653
2017-07-27 2017-07-25 9.694 4,907 +0 0.00% 47,569
2017-07-26 2017-07-24 9.626 4,907 +0 0.00% 47,235
2017-07-25 2017-07-21 9.626 4,907 +0 0.00% 47,235
2017-07-24 2017-07-20 9.558 4,907 +0 0.00% 46,901
2017-07-21 2017-07-19 9.558 4,907 +0 0.00% 46,901
2017-07-20 2017-07-18 9.541 4,907 +0 0.00% 46,818
2017-07-19 2017-07-17 9.524 4,907 +0 0.00% 46,735
2017-07-18 2017-07-14 9.541 4,907 +0 0.00% 46,818
2017-07-17 2017-07-13 9.524 4,907 +0 0.00% 46,735
2017-07-14 2017-07-12 9.524 4,907 +0 0.00% 46,735
2017-07-13 2017-07-11 9.490 4,907 +0 0.00% 46,568
2017-07-12 2017-07-10 9.490 4,907 +0 0.00% 46,568
2017-07-11 2017-07-07 9.592 4,907 +0 0.00% 47,068
2017-07-10 2017-07-06 9.609 4,907 +0 0.00% 47,152
2017-07-07 2017-07-05 9.558 4,907 +0 0.00% 46,901
2017-07-06 2017-07-04 9.490 4,907 +0 0.00% 46,568
2017-07-05 2017-07-03 9.524 4,907 +0 0.00% 46,735
2017-07-04 2017-06-30 9.524 4,907 +0 0.00% 46,735
2017-07-03 2017-06-29 9.473 4,907 +0 0.00% 46,484
2017-06-30 2017-06-28 9.575 4,907 +0 0.00% 46,985
2017-06-29 2017-06-27 9.558 4,907 +0 0.00% 46,901
2017-06-28 2017-06-26 9.575 4,907 +0 0.00% 46,985
2017-06-27 2017-06-23 9.507 4,907 +0 0.00% 46,651
2017-06-26 2017-06-22 9.558 4,907 +0 0.00% 46,901
2017-06-23 2017-06-21 9.592 4,907 +0 0.00% 47,068
2017-06-22 2017-06-20 9.575 4,907 +0 0.00% 46,985
2017-06-21 2017-06-19 9.541 4,907 +0 0.00% 46,818
2017-06-20 2017-06-16 9.575 4,907 +0 0.00% 46,985
2017-06-19 2017-06-15 9.592 4,907 +0 0.00% 47,068
2017-06-16 2017-06-14 9.626 4,907 +0 0.00% 47,235
2017-06-15 2017-06-13 9.558 4,907 +0 0.00% 46,901
2017-06-14 2017-06-12 9.660 4,907 +0 0.00% 47,402
2017-06-13 2017-06-09 9.728 4,907 +0 0.00% 47,736
2017-06-12 2017-06-08 9.660 4,907 +0 0.00% 47,402
2017-06-09 2017-06-07 9.660 4,907 +0 0.00% 47,402
2017-06-08 2017-06-06 9.660 4,907 +0 0.00% 47,402
2017-06-07 2017-06-05 9.762 4,907 +0 0.00% 47,903
2017-06-06 2017-06-02 9.626 4,907 -34,103 0.00% 47,235
2017-05-23 2017-05-19 10.216 39,010 +34,103 0.00% 398,545
2017-05-22 2017-05-18 10.181 4,907 +169 0.00% 49,959
2017-02-15 2017-02-13 9.160 4,738 -11,354 0.00% 43,398
2017-01-26 2017-01-24 8.790 16,092 +11,354 0.00% 141,444
2017-01-17 2017-01-13 8.895 4,738 -11,354 0.00% 42,146
2017-01-09 2017-01-05 8.878 16,092 -3,406 0.00% 142,861
2016-12-29 2016-12-23 8.508 19,498 +3,406 0.00% 165,886
2016-12-28 2016-12-22 8.543 16,092 +11,354 0.00% 137,475
2016-10-18 2016-10-14 9.635 4,738 -5,677 0.00% 45,652
2016-10-17 2016-10-13 9.301 10,415 +5,677 0.00% 96,865
2016-10-13 2016-10-11 10.065 4,738 +112 0.00% 47,689
2016-09-19 2016-09-14 9.434 4,626 -16,632 0.00% 43,641
2016-09-15 2016-09-13 9.506 21,258 +16,632 0.00% 202,078
2016-08-12 2016-08-10 9.488 4,626 -22,176 0.00% 43,891
2016-08-11 2016-08-09 9.578 26,802 +11,088 0.00% 256,713
2016-07-28 2016-07-26 9.362 15,714 +11,088 0.00% 147,109
2016-05-23 2016-05-19 9.390 4,626 +147 0.00% 43,440
2015-10-12 2015-10-08 9.541 4,479 +106 0.00% 42,733
2015-08-27 2015-08-25 8.491 4,373 -10,482 0.00% 37,133
2015-08-26 2015-08-24 8.396 14,855 +10,482 0.00% 124,721
2015-08-21 2015-08-19 9.445 4,373 -5,241 0.00% 41,305
2015-08-18 2015-08-14 9.464 9,614 +5,241 0.00% 90,991
2015-07-08 2015-07-06 10.151 4,373 -31,444 0.00% 44,392
2015-07-03 2015-06-30 10.648 35,817 +31,444 0.00% 381,363
2015-06-01 2015-05-28 11.667 4,373 -20,241 0.00% 51,018
2015-05-29 2015-05-27 11.804 24,614 +20,365 0.00% 290,548
2014-10-06 2014-09-30 9.588 4,249 +97 0.00% 40,739
2014-05-29 2014-05-27 9.054 4,152 +152 0.00% 37,594
2013-10-07 2013-10-03 8.977 4,000 +96 0.00% 35,908
2013-05-31 2013-05-29 9.180 3,904 +104 0.00% 35,839
2013-01-29 2013-01-25 9.312 3,800 -9,106 0.00% 35,385
2012-10-30 2012-10-26 7.599 12,906 +9,106 0.00% 98,070
2012-10-09 2012-10-05 8.154 3,800 -4,344 0.00% 30,985
2012-06-07 2012-06-05 8.842 8,144 +301 0.00% 72,008
2012-01-19 2012-01-17 7.813 7,843 -4,275 0.00% 61,275
2011-10-14 2011-10-12 7.583 12,118 +380 0.00% 91,885
2011-06-02 2011-05-31 9.973 11,738 -4,141 0.00% 117,066
2011-05-17 2011-05-13 10.537 15,879 +449 0.00% 167,318
2010-11-22 2010-11-18 10.189 15,430 +12,072 0.00% 157,219
2010-09-27 2010-09-22 10.860 3,358 +77 0.00% 36,468
2010-05-20 2010-05-18 10.899 3,281 +96 0.00% 35,761
2010-04-20 2010-04-16 11.502 3,185 -6,107 0.00% 36,634
2010-03-23 2010-03-19 10.009 9,292 -15,267 0.00% 93,000
2010-01-28 2010-01-26 8.044 24,559 -11,450 0.00% 197,541
2010-01-11 2010-01-07 8.201 36,009 +7,634 0.01% 295,301
2009-12-29 2009-12-24 8.044 28,375 +11,450 0.00% 228,236
2009-12-22 2009-12-18 7.965 16,925 -19,084 0.00% 134,807
2009-12-21 2009-12-17 7.913 36,009 +19,084 0.01% 284,923
2009-12-10 2009-12-08 8.306 16,925 +6,106 0.00% 140,571
2009-12-08 2009-12-04 8.410 10,819 +7,634 0.00% 90,992
2009-09-29 2009-09-25 7.704 3,185 +44 0.00% 24,539
2009-05-22 2009-05-20 7.811 3,141 +85 0.00% 24,533
2008-09-29 2008-09-25 9.621 3,056 +72 0.00% 29,402
2008-05-19 2008-05-15 11.346 2,984 +57 0.00% 33,857
2007-09-28 2007-09-25 15.163 2,927 +32 0.00% 44,381
2007-07-31 2007-07-27 16.945 2,895 +245 0.00% 49,055
2007-06-26 2007-06-22 17.890 2,650 0.00% 47,408

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top