History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.830 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.660 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.935 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.914 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.914 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.893 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.862 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.769 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.748 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.769 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.738 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.717 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.717 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.676 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.645 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.665 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.645 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.593 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.583 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.624 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.645 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.583 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.562 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.614 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.603 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.541 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.531 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.593 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.562 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.541 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.562 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.489 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.407 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.738 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.748 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.738 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.728 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.738 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.728 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.810 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.904 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.914 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.924 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.883 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.862 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.831 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.821 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.872 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.924 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.955 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.914 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.862 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.904 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.924 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.790 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.810 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.790 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.872 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.862 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.872 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.966 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.914 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.852 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.800 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.852 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.759 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.759 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.779 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.779 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.759 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.748 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.769 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.810 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.810 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.821 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.728 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.852 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.924 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.904 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.924 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.986 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.852 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.841 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.831 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.800 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.831 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.841 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.862 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.872 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.883 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.872 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.862 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.821 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.862 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.893 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.893 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.831 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.872 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.810 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.759 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.759 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.810 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.779 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.769 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.738 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.748 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.759 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.779 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.852 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.852 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.904 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.893 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.924 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.862 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.841 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.084 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.105 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.073 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.169 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.084 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.073 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.126 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.201 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.190 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.223 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.084 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.148 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.009 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.052 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.094 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.319 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.169 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.148 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.052 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.998 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.062 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.955 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.934 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.859 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.870 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.752 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.709 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.699 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.667 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.635 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.645 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.709 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.763 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.838 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.880 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.816 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.774 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.795 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.913 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.848 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.859 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.838 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.838 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.731 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.667 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.742 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.688 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.667 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.709 | 0 | -9,355 | ||
| 2024-08-02 | 2024-07-31 | 3.998 | 9,355 | -2,806 | 0.00% | 37,402 |
| 2024-07-12 | 2024-07-10 | 4.190 | 12,161 | +9,355 | 0.00% | 50,961 |
| 2024-05-24 | 2024-05-22 | 4.731 | 2,806 | +98 | 0.00% | 13,276 |
| 2024-05-16 | 2024-05-13 | 4.731 | 2,708 | -18,050 | 0.00% | 12,812 |
| 2024-05-14 | 2024-05-10 | 4.576 | 20,758 | -18,050 | 0.00% | 94,991 |
| 2024-05-07 | 2024-05-03 | 4.288 | 38,808 | +9,025 | 0.00% | 166,410 |
| 2024-05-06 | 2024-05-02 | 4.332 | 29,783 | -3,123 | 0.00% | 129,030 |
| 2024-05-03 | 2024-04-30 | 4.321 | 32,906 | -9,025 | 0.00% | 142,196 |
| 2024-04-25 | 2024-04-23 | 4.188 | 41,931 | +9,025 | 0.00% | 175,620 |
| 2024-04-24 | 2024-04-22 | 4.222 | 32,906 | +2,708 | 0.00% | 138,914 |
| 2024-04-12 | 2024-04-10 | 4.310 | 30,198 | -9,025 | 0.00% | 130,159 |
| 2024-03-19 | 2024-03-15 | 4.188 | 39,223 | +9,025 | 0.00% | 164,278 |
| 2024-03-13 | 2024-03-11 | 4.277 | 30,198 | +9,025 | 0.00% | 129,155 |
| 2024-03-12 | 2024-03-08 | 4.343 | 21,173 | +18,050 | 0.00% | 91,963 |
| 2023-11-09 | 2023-11-07 | 4.554 | 3,123 | -18,050 | 0.00% | 14,222 |
| 2023-11-08 | 2023-11-06 | 4.487 | 21,173 | -9,025 | 0.00% | 95,013 |
| 2023-11-07 | 2023-11-03 | 4.476 | 30,198 | -9,025 | 0.00% | 135,178 |
| 2023-11-03 | 2023-11-01 | 4.634 | 39,223 | +1,428 | 0.00% | 181,761 |
| 2023-10-25 | 2023-10-20 | 4.519 | 37,795 | +8,696 | 0.00% | 170,797 |
| 2023-10-24 | 2023-10-19 | 4.542 | 29,099 | -8,696 | 0.00% | 132,169 |
| 2023-10-20 | 2023-10-18 | 4.577 | 37,795 | +8,696 | 0.00% | 172,970 |
| 2023-10-17 | 2023-10-13 | 4.623 | 29,099 | +8,697 | 0.00% | 134,511 |
| 2023-10-16 | 2023-10-12 | 4.669 | 20,402 | +8,696 | 0.00% | 95,247 |
| 2023-09-21 | 2023-09-19 | 4.933 | 11,706 | -26,089 | 0.00% | 57,746 |
| 2023-09-15 | 2023-09-13 | 4.519 | 37,795 | +8,696 | 0.00% | 170,797 |
| 2023-09-14 | 2023-09-12 | 4.680 | 29,099 | +10,436 | 0.00% | 136,184 |
| 2023-09-13 | 2023-09-11 | 4.749 | 18,663 | +6,957 | 0.00% | 88,631 |
| 2023-09-12 | 2023-09-07 | 4.795 | 11,706 | -8,696 | 0.00% | 56,130 |
| 2023-08-23 | 2023-08-21 | 4.669 | 20,402 | -8,697 | 0.00% | 95,247 |
| 2023-06-16 | 2023-06-14 | 4.626 | 29,099 | +745 | 0.00% | 134,608 |
| 2023-05-19 | 2023-05-17 | 5.015 | 28,354 | +16,948 | 0.00% | 142,203 |
| 2023-05-18 | 2023-05-16 | 5.133 | 11,406 | -8,474 | 0.00% | 58,550 |
| 2023-05-17 | 2023-05-15 | 5.157 | 19,880 | +8,474 | 0.00% | 102,519 |
| 2023-04-17 | 2023-04-13 | 5.310 | 11,406 | -10,169 | 0.00% | 60,569 |
| 2023-04-11 | 2023-04-04 | 4.980 | 21,575 | -6,779 | 0.00% | 107,441 |
| 2023-04-04 | 2023-03-31 | 4.909 | 28,354 | -8,475 | 0.00% | 139,192 |
| 2023-03-28 | 2023-03-24 | 4.838 | 36,829 | +8,475 | 0.00% | 178,188 |
| 2023-03-16 | 2023-03-14 | 4.933 | 28,354 | +8,474 | 0.00% | 139,861 |
| 2023-03-14 | 2023-03-10 | 5.145 | 19,880 | -8,474 | 0.00% | 102,284 |
| 2023-02-20 | 2023-02-16 | 5.287 | 28,354 | -8,475 | 0.00% | 149,899 |
| 2023-02-17 | 2023-02-15 | 5.263 | 36,829 | +8,475 | 0.00% | 193,834 |
| 2022-12-30 | 2022-12-28 | 4.980 | 28,354 | -8,475 | 0.00% | 141,199 |
| 2022-12-21 | 2022-12-19 | 4.767 | 36,829 | +8,475 | 0.00% | 175,581 |
| 2022-12-20 | 2022-12-16 | 4.980 | 28,354 | -8,475 | 0.00% | 141,199 |
| 2022-11-28 | 2022-11-24 | 4.012 | 36,829 | -8,474 | 0.00% | 147,766 |
| 2022-11-18 | 2022-11-16 | 3.859 | 45,303 | +8,474 | 0.00% | 174,816 |
| 2022-11-15 | 2022-11-11 | 3.800 | 36,829 | -8,474 | 0.00% | 139,943 |
| 2022-11-14 | 2022-11-10 | 3.635 | 45,303 | +8,474 | 0.00% | 164,658 |
| 2022-11-04 | 2022-11-02 | 4.034 | 36,829 | -7,035 | 0.00% | 148,571 |
| 2022-10-25 | 2022-10-21 | 3.924 | 43,864 | -8,206 | 0.00% | 172,139 |
| 2022-10-24 | 2022-10-20 | 3.790 | 52,070 | +8,206 | 0.00% | 197,362 |
| 2022-10-21 | 2022-10-19 | 3.790 | 43,864 | +8,205 | 0.00% | 166,259 |
| 2022-10-20 | 2022-10-18 | 3.912 | 35,659 | -9,846 | 0.00% | 139,505 |
| 2022-10-19 | 2022-10-17 | 3.766 | 45,505 | +1,641 | 0.00% | 171,370 |
| 2022-10-12 | 2022-10-10 | 3.608 | 43,864 | +8,205 | 0.00% | 158,240 |
| 2022-08-17 | 2022-08-15 | 4.741 | 35,659 | +8,205 | 0.00% | 169,058 |
| 2022-06-06 | 2022-06-01 | 6.649 | 27,454 | +2,242 | 0.00% | 182,542 |
| 2022-06-01 | 2022-05-30 | 6.662 | 25,212 | +6,028 | 0.00% | 167,969 |
| 2022-05-05 | 2022-05-03 | 6.556 | 19,184 | +9,042 | 0.00% | 125,772 |
| 2022-05-04 | 2022-04-29 | 6.676 | 10,142 | +7,535 | 0.00% | 67,703 |
| 2021-11-05 | 2021-11-03 | 6.780 | 2,607 | +107 | 0.00% | 17,676 |
| 2021-06-07 | 2021-06-03 | 6.602 | 2,500 | +37 | 0.00% | 16,506 |
| 2020-06-01 | 2020-05-28 | 7.702 | 2,463 | +100 | 0.00% | 18,971 |
| 2019-11-08 | 2019-11-06 | 11.106 | 2,363 | +57 | 0.00% | 26,242 |
| 2019-05-31 | 2019-05-29 | 9.738 | 2,306 | +89 | 0.00% | 22,456 |
| 2018-10-18 | 2018-10-15 | 9.575 | 2,217 | +56 | 0.00% | 21,229 |
| 2018-06-01 | 2018-05-30 | 10.112 | 2,161 | +81 | 0.00% | 21,852 |
| 2017-10-13 | 2017-10-11 | 10.068 | 2,080 | +46 | 0.00% | 20,942 |
| 2017-08-14 | 2017-08-10 | 9.694 | 2,034 | -588 | 0.00% | 19,718 |
| 2017-05-22 | 2017-05-18 | 10.181 | 2,622 | +90 | 0.00% | 26,695 |
| 2017-03-13 | 2017-03-09 | 9.811 | 2,532 | -1,135 | 0.00% | 24,842 |
| 2017-02-20 | 2017-02-16 | 9.477 | 3,667 | +1,135 | 0.00% | 34,751 |
| 2016-10-13 | 2016-10-11 | 10.065 | 2,532 | +59 | 0.00% | 25,485 |
| 2016-05-23 | 2016-05-19 | 9.390 | 2,473 | +79 | 0.00% | 23,222 |
| 2015-10-12 | 2015-10-08 | 9.541 | 2,394 | +57 | 0.00% | 22,841 |
| 2015-06-01 | 2015-05-28 | 11.667 | 2,337 | +66 | 0.00% | 27,265 |
| 2015-04-20 | 2015-04-16 | 10.940 | 2,271 | -15,274 | 0.00% | 24,845 |
| 2015-04-16 | 2015-04-14 | 10.763 | 17,545 | -10,183 | 0.00% | 188,840 |
| 2015-04-15 | 2015-04-13 | 10.645 | 27,728 | +25,457 | 0.00% | 295,175 |
| 2014-10-06 | 2014-09-30 | 9.588 | 2,271 | +52 | 0.00% | 21,774 |
| 2014-05-29 | 2014-05-27 | 9.054 | 2,219 | +81 | 0.00% | 20,092 |
| 2013-10-07 | 2013-10-03 | 8.977 | 2,138 | +51 | 0.00% | 19,193 |
| 2013-05-31 | 2013-05-29 | 9.180 | 2,087 | +56 | 0.00% | 19,159 |
| 2012-10-09 | 2012-10-05 | 8.154 | 2,031 | +51 | 0.00% | 16,561 |
| 2012-06-07 | 2012-06-05 | 8.842 | 1,980 | +73 | 0.00% | 17,507 |
| 2011-10-14 | 2011-10-12 | 7.583 | 1,907 | +60 | 0.00% | 14,460 |
| 2011-09-12 | 2011-09-08 | 7.244 | 1,847 | -4,141 | 0.00% | 13,381 |
| 2011-08-16 | 2011-08-12 | 8.355 | 5,988 | -8,282 | 0.00% | 50,032 |
| 2011-08-12 | 2011-08-10 | 8.573 | 14,270 | +4,141 | 0.00% | 122,332 |
| 2011-08-09 | 2011-08-05 | 8.742 | 10,129 | +4,141 | 0.00% | 88,544 |
| 2011-07-15 | 2011-07-13 | 9.297 | 5,988 | +4,141 | 0.00% | 55,671 |
| 2011-07-08 | 2011-07-06 | 9.683 | 1,847 | -4,141 | 0.00% | 17,885 |
| 2011-06-20 | 2011-06-16 | 9.635 | 5,988 | +4,141 | 0.00% | 57,695 |
| 2011-05-17 | 2011-05-13 | 10.537 | 1,847 | +52 | 0.00% | 19,462 |
| 2010-09-27 | 2010-09-22 | 10.860 | 1,795 | +41 | 0.00% | 19,494 |
| 2010-09-09 | 2010-09-07 | 10.402 | 1,754 | -340 | 0.00% | 18,246 |
| 2010-08-04 | 2010-08-02 | 10.606 | 2,094 | -3,931 | 0.00% | 22,209 |
| 2010-08-02 | 2010-07-29 | 9.970 | 6,025 | +3,931 | 0.00% | 60,069 |
| 2010-05-20 | 2010-05-18 | 10.899 | 2,094 | +62 | 0.00% | 22,823 |
| 2010-03-31 | 2010-03-29 | 10.506 | 2,032 | -1,651 | 0.00% | 21,349 |
| 2010-03-22 | 2010-03-18 | 9.301 | 3,683 | -1,094 | 0.00% | 34,256 |
| 2010-02-17 | 2010-02-11 | 7.808 | 4,777 | +764 | 0.00% | 37,298 |
| 2010-01-14 | 2010-01-12 | 8.044 | 4,013 | -330 | 0.00% | 32,279 |
| 2010-01-11 | 2010-01-07 | 8.201 | 4,343 | -991 | 0.00% | 35,616 |
| 2009-12-16 | 2009-12-14 | 8.332 | 5,334 | -2,290 | 0.00% | 44,442 |
| 2009-12-14 | 2009-12-10 | 8.227 | 7,624 | +4,952 | 0.00% | 62,722 |
| 2009-11-11 | 2009-11-09 | 8.620 | 2,672 | -1,526 | 0.00% | 23,033 |
| 2009-11-03 | 2009-10-30 | 8.699 | 4,198 | +3,816 | 0.00% | 36,517 |
| 2009-09-29 | 2009-09-25 | 7.704 | 382 | +6 | 0.00% | 2,943 |
| 2009-07-17 | 2009-07-15 | 8.315 | 376 | -5,270 | 0.00% | 3,127 |
| 2009-07-15 | 2009-07-13 | 7.970 | 5,646 | -2,259 | 0.00% | 44,999 |
| 2009-07-14 | 2009-07-10 | 7.997 | 7,905 | +7,529 | 0.00% | 63,213 |
| 2009-06-04 | 2009-06-02 | 7.890 | 376 | -2,259 | 0.00% | 2,967 |
| 2009-05-22 | 2009-05-20 | 7.811 | 2,635 | +72 | 0.00% | 20,581 |
| 2009-04-01 | 2009-03-30 | 6.336 | 2,563 | -1,465 | 0.00% | 16,239 |
| 2009-03-27 | 2009-03-25 | 6.309 | 4,028 | -3,661 | 0.00% | 25,411 |
| 2009-03-23 | 2009-03-19 | 6.227 | 7,689 | +7,323 | 0.00% | 47,877 |
| 2008-09-29 | 2008-09-25 | 9.621 | 366 | +8 | 0.00% | 3,521 |
| 2008-05-19 | 2008-05-15 | 11.346 | 358 | +7 | 0.00% | 4,062 |
| 2007-09-28 | 2007-09-25 | 15.163 | 351 | +4 | 0.00% | 5,322 |
| 2007-09-21 | 2007-09-19 | 15.480 | 347 | -694 | 0.00% | 5,371 |
| 2007-08-28 | 2007-08-24 | 13.981 | 1,041 | +347 | 0.00% | 14,554 |
| 2007-07-31 | 2007-07-27 | 16.945 | 694 | +59 | 0.00% | 11,760 |
| 2007-06-26 | 2007-06-22 | 17.890 | 635 | 0.00% | 11,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy