History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 149,165 | +0 | 0.01% | 650,359 |
| 2025-10-13 | 2025-10-09 | 4.430 | 149,165 | +0 | 0.01% | 660,801 |
| 2025-10-10 | 2025-10-08 | 4.300 | 149,165 | +0 | 0.01% | 641,410 |
| 2025-10-09 | 2025-10-06 | 4.380 | 149,165 | +0 | 0.01% | 653,343 |
| 2025-10-08 | 2025-10-03 | 4.380 | 149,165 | +0 | 0.01% | 653,343 |
| 2025-10-06 | 2025-10-02 | 4.390 | 149,165 | +0 | 0.01% | 654,834 |
| 2025-10-03 | 2025-09-30 | 4.580 | 149,165 | +0 | 0.01% | 683,176 |
| 2025-10-02 | 2025-09-29 | 4.610 | 149,165 | +0 | 0.01% | 687,651 |
| 2025-09-30 | 2025-09-26 | 4.580 | 149,165 | +0 | 0.01% | 683,176 |
| 2025-09-29 | 2025-09-25 | 4.480 | 149,165 | -10,000 | 0.01% | 668,259 |
| 2025-06-17 | 2025-06-13 | 3.914 | 159,165 | +5,445 | 0.01% | 622,955 |
| 2025-04-08 | 2025-04-03 | 3.738 | 153,720 | -9,658 | 0.01% | 574,586 |
| 2025-03-28 | 2025-03-26 | 3.728 | 163,378 | +9,658 | 0.01% | 608,995 |
| 2024-11-01 | 2024-10-30 | 4.105 | 153,720 | +4,829 | 0.01% | 631,017 |
| 2024-10-16 | 2024-10-14 | 4.073 | 148,891 | -1,871 | 0.01% | 606,419 |
| 2024-10-15 | 2024-10-10 | 4.052 | 150,762 | -1,871 | 0.01% | 610,816 |
| 2024-10-09 | 2024-10-07 | 4.319 | 152,633 | +1,871 | 0.01% | 659,188 |
| 2024-10-08 | 2024-10-04 | 4.169 | 150,762 | +1,871 | 0.01% | 628,544 |
| 2024-08-28 | 2024-08-26 | 3.848 | 148,891 | -9,354 | 0.01% | 572,994 |
| 2024-07-19 | 2024-07-17 | 4.105 | 158,245 | -5,613 | 0.01% | 649,592 |
| 2024-07-17 | 2024-07-15 | 4.201 | 163,858 | -18,709 | 0.01% | 688,398 |
| 2024-07-12 | 2024-07-10 | 4.190 | 182,567 | -9,355 | 0.01% | 765,046 |
| 2024-07-09 | 2024-07-05 | 4.362 | 191,922 | +9,355 | 0.01% | 837,074 |
| 2024-07-04 | 2024-07-02 | 4.415 | 182,567 | -18,709 | 0.01% | 806,031 |
| 2024-06-17 | 2024-06-13 | 4.319 | 201,276 | -18,709 | 0.01% | 869,266 |
| 2024-05-30 | 2024-05-28 | 4.490 | 219,985 | -9,355 | 0.01% | 987,692 |
| 2024-05-24 | 2024-05-22 | 4.731 | 229,340 | +8,076 | 0.01% | 1,085,062 |
| 2024-05-16 | 2024-05-13 | 4.731 | 221,264 | -3,610 | 0.01% | 1,046,853 |
| 2024-05-14 | 2024-05-10 | 4.576 | 224,874 | +1,805 | 0.01% | 1,029,049 |
| 2024-05-13 | 2024-05-09 | 4.399 | 223,069 | +1,805 | 0.01% | 981,243 |
| 2024-05-07 | 2024-05-03 | 4.288 | 221,264 | -18,051 | 0.01% | 948,787 |
| 2024-03-22 | 2024-03-20 | 4.210 | 239,315 | -18,050 | 0.02% | 1,007,629 |
| 2024-03-21 | 2024-03-19 | 4.133 | 257,365 | +18,050 | 0.02% | 1,063,666 |
| 2024-03-20 | 2024-03-18 | 4.199 | 239,315 | -3,610 | 0.02% | 1,004,977 |
| 2024-03-19 | 2024-03-15 | 4.188 | 242,925 | -5,415 | 0.02% | 1,017,445 |
| 2024-03-18 | 2024-03-14 | 4.266 | 248,340 | +74,006 | 0.02% | 1,059,386 |
| 2024-03-14 | 2024-03-12 | 4.332 | 174,334 | +18,050 | 0.01% | 755,276 |
| 2024-03-13 | 2024-03-11 | 4.277 | 156,284 | +1,806 | 0.01% | 668,419 |
| 2024-03-12 | 2024-03-08 | 4.343 | 154,478 | +1,805 | 0.01% | 670,965 |
| 2024-03-11 | 2024-03-07 | 4.643 | 152,673 | +1,805 | 0.01% | 708,799 |
| 2024-03-08 | 2024-03-06 | 4.698 | 150,868 | +9,025 | 0.01% | 708,778 |
| 2024-03-07 | 2024-03-05 | 5.075 | 141,843 | -7,220 | 0.01% | 719,814 |
| 2024-02-19 | 2024-02-15 | 4.609 | 149,063 | -16,246 | 0.01% | 687,084 |
| 2024-02-16 | 2024-02-14 | 4.609 | 165,309 | +5,415 | 0.01% | 761,968 |
| 2024-02-08 | 2024-02-06 | 4.787 | 159,894 | +10,831 | 0.01% | 765,355 |
| 2024-01-30 | 2024-01-26 | 4.798 | 149,063 | -21,661 | 0.01% | 715,162 |
| 2024-01-29 | 2024-01-25 | 4.764 | 170,724 | +21,661 | 0.01% | 813,411 |
| 2024-01-25 | 2024-01-23 | 4.787 | 149,063 | -3,610 | 0.01% | 713,511 |
| 2024-01-24 | 2024-01-22 | 4.643 | 152,673 | +1,805 | 0.01% | 708,799 |
| 2024-01-18 | 2024-01-16 | 4.864 | 150,868 | +1,805 | 0.01% | 733,852 |
| 2024-01-17 | 2024-01-15 | 4.920 | 149,063 | -3,610 | 0.01% | 733,331 |
| 2024-01-15 | 2024-01-11 | 4.798 | 152,673 | +1,805 | 0.01% | 732,482 |
| 2024-01-10 | 2024-01-08 | 4.776 | 150,868 | +9,025 | 0.01% | 720,479 |
| 2024-01-09 | 2024-01-05 | 4.831 | 141,843 | +1,805 | 0.01% | 685,238 |
| 2024-01-04 | 2024-01-02 | 4.964 | 140,038 | -9,025 | 0.01% | 695,138 |
| 2023-11-27 | 2023-11-23 | 4.753 | 149,063 | +16,245 | 0.01% | 708,556 |
| 2023-11-14 | 2023-11-10 | 4.487 | 132,818 | -1,805 | 0.01% | 596,017 |
| 2023-11-13 | 2023-11-09 | 4.487 | 134,623 | +1,805 | 0.01% | 604,117 |
| 2023-11-07 | 2023-11-03 | 4.476 | 132,818 | -3,610 | 0.01% | 594,546 |
| 2023-11-03 | 2023-11-01 | 4.634 | 136,428 | +4,967 | 0.01% | 632,211 |
| 2023-10-31 | 2023-10-27 | 4.565 | 131,461 | -1,740 | 0.01% | 600,124 |
| 2023-10-30 | 2023-10-26 | 4.600 | 133,201 | -1,739 | 0.01% | 612,662 |
| 2023-10-13 | 2023-10-11 | 4.669 | 134,940 | +1,739 | 0.01% | 629,971 |
| 2023-10-12 | 2023-10-10 | 4.657 | 133,201 | -1,739 | 0.01% | 620,321 |
| 2023-10-10 | 2023-10-06 | 4.577 | 134,940 | +3,479 | 0.01% | 617,558 |
| 2023-10-09 | 2023-10-05 | 4.496 | 131,461 | +1,739 | 0.01% | 591,054 |
| 2023-10-06 | 2023-10-04 | 4.485 | 129,722 | +1,739 | 0.01% | 581,744 |
| 2023-09-11 | 2023-09-06 | 4.807 | 127,983 | -3,478 | 0.01% | 615,152 |
| 2023-09-07 | 2023-09-05 | 4.795 | 131,461 | +3,478 | 0.01% | 630,357 |
| 2023-08-31 | 2023-08-29 | 4.726 | 127,983 | -3,478 | 0.01% | 604,850 |
| 2023-08-30 | 2023-08-28 | 4.715 | 131,461 | -3,479 | 0.01% | 619,776 |
| 2023-08-29 | 2023-08-25 | 4.703 | 134,940 | -3,478 | 0.01% | 634,626 |
| 2023-08-28 | 2023-08-24 | 4.646 | 138,418 | +1,739 | 0.01% | 643,025 |
| 2023-08-25 | 2023-08-23 | 4.634 | 136,679 | +1,739 | 0.01% | 633,374 |
| 2023-08-23 | 2023-08-21 | 4.669 | 134,940 | +1,739 | 0.01% | 629,971 |
| 2023-08-18 | 2023-08-16 | 4.669 | 133,201 | +1,740 | 0.01% | 621,852 |
| 2023-08-16 | 2023-08-14 | 4.703 | 131,461 | +3,478 | 0.01% | 618,264 |
| 2023-06-16 | 2023-06-14 | 4.626 | 127,983 | +3,274 | 0.01% | 592,030 |
| 2023-03-29 | 2023-03-27 | 4.862 | 124,709 | -8,474 | 0.01% | 606,318 |
| 2023-03-17 | 2023-03-15 | 4.933 | 133,183 | +1,694 | 0.01% | 656,947 |
| 2023-03-16 | 2023-03-14 | 4.933 | 131,489 | +1,695 | 0.01% | 648,591 |
| 2023-03-15 | 2023-03-13 | 5.121 | 129,794 | +1,695 | 0.01% | 664,737 |
| 2023-03-14 | 2023-03-10 | 5.145 | 128,099 | +3,390 | 0.01% | 659,079 |
| 2023-02-01 | 2023-01-30 | 5.464 | 124,709 | -42,371 | 0.01% | 681,372 |
| 2023-01-27 | 2023-01-20 | 5.346 | 167,080 | +42,371 | 0.01% | 893,158 |
| 2022-11-04 | 2022-11-02 | 4.034 | 124,709 | +3,959 | 0.01% | 503,086 |
| 2022-10-20 | 2022-10-18 | 3.912 | 120,750 | -21,334 | 0.01% | 472,398 |
| 2022-10-18 | 2022-10-14 | 3.681 | 142,084 | +21,334 | 0.01% | 522,960 |
| 2022-10-14 | 2022-10-12 | 3.742 | 120,750 | -21,334 | 0.01% | 451,795 |
| 2022-10-11 | 2022-10-07 | 3.803 | 142,084 | +21,334 | 0.01% | 540,276 |
| 2022-08-18 | 2022-08-16 | 4.753 | 120,750 | -1,641 | 0.01% | 573,942 |
| 2022-08-01 | 2022-07-28 | 5.387 | 122,391 | +1,641 | 0.01% | 659,307 |
| 2022-07-21 | 2022-07-19 | 5.448 | 120,750 | -3,282 | 0.01% | 657,826 |
| 2022-07-13 | 2022-07-11 | 5.570 | 124,032 | +11,487 | 0.01% | 690,822 |
| 2022-07-07 | 2022-07-05 | 5.618 | 112,545 | +34,461 | 0.01% | 632,329 |
| 2022-06-07 | 2022-06-02 | 6.662 | 78,084 | +3,282 | 0.01% | 520,217 |
| 2022-06-06 | 2022-06-01 | 6.649 | 74,802 | +6,110 | 0.01% | 497,359 |
| 2022-05-17 | 2022-05-13 | 6.370 | 68,692 | -30,140 | 0.01% | 437,589 |
| 2022-04-29 | 2022-04-27 | 6.622 | 98,832 | -15,070 | 0.01% | 654,511 |
| 2022-04-22 | 2022-04-20 | 6.861 | 113,902 | +22,605 | 0.01% | 781,521 |
| 2022-04-20 | 2022-04-14 | 7.034 | 91,297 | +21,098 | 0.01% | 642,172 |
| 2022-04-12 | 2022-04-08 | 7.074 | 70,199 | +1,507 | 0.01% | 496,566 |
| 2022-04-06 | 2022-04-01 | 7.100 | 68,692 | -1,507 | 0.01% | 487,729 |
| 2022-04-01 | 2022-03-30 | 7.007 | 70,199 | -1,507 | 0.01% | 491,908 |
| 2022-03-31 | 2022-03-29 | 6.941 | 71,706 | -1,507 | 0.01% | 497,710 |
| 2022-03-30 | 2022-03-28 | 6.888 | 73,213 | -1,507 | 0.01% | 504,283 |
| 2022-03-29 | 2022-03-25 | 6.822 | 74,720 | -22,605 | 0.01% | 509,705 |
| 2022-03-25 | 2022-03-23 | 6.808 | 97,325 | +1,507 | 0.01% | 662,614 |
| 2022-03-24 | 2022-03-22 | 6.861 | 95,818 | +1,507 | 0.01% | 657,441 |
| 2022-03-23 | 2022-03-21 | 6.822 | 94,311 | +22,605 | 0.01% | 643,346 |
| 2022-03-22 | 2022-03-18 | 6.808 | 71,706 | +3,014 | 0.01% | 488,193 |
| 2022-03-21 | 2022-03-17 | 6.795 | 68,692 | -3,014 | 0.01% | 466,762 |
| 2022-03-18 | 2022-03-16 | 6.715 | 71,706 | +1,507 | 0.01% | 481,532 |
| 2021-11-19 | 2021-11-17 | 6.450 | 70,199 | -3,014 | 0.01% | 452,779 |
| 2021-11-05 | 2021-11-03 | 6.780 | 73,213 | +2,994 | 0.01% | 496,409 |
| 2021-10-27 | 2021-10-25 | 7.099 | 70,219 | +2,891 | 0.01% | 498,456 |
| 2021-10-08 | 2021-10-06 | 7.140 | 67,328 | -4,336 | 0.01% | 480,729 |
| 2021-08-13 | 2021-08-11 | 6.338 | 71,664 | +36,134 | 0.01% | 454,173 |
| 2021-06-07 | 2021-06-03 | 6.602 | 35,530 | +531 | 0.00% | 234,581 |
| 2021-05-21 | 2021-05-18 | 6.813 | 34,999 | -21,356 | 0.00% | 238,450 |
| 2021-04-19 | 2021-04-15 | 6.757 | 56,355 | +21,356 | 0.00% | 380,783 |
| 2021-03-19 | 2021-03-17 | 7.066 | 34,999 | +4,271 | 0.00% | 247,300 |
| 2021-03-12 | 2021-03-10 | 7.403 | 30,728 | -49,831 | 0.00% | 227,481 |
| 2021-03-10 | 2021-03-08 | 7.768 | 80,559 | -5,695 | 0.01% | 625,805 |
| 2021-01-27 | 2021-01-25 | 7.375 | 86,254 | +5,610 | 0.01% | 636,119 |
| 2021-01-26 | 2021-01-22 | 7.796 | 80,644 | -12,814 | 0.01% | 628,731 |
| 2021-01-12 | 2021-01-08 | 7.249 | 93,458 | +8,543 | 0.01% | 677,433 |
| 2021-01-07 | 2021-01-05 | 7.263 | 84,915 | +7,118 | 0.01% | 616,701 |
| 2020-12-21 | 2020-12-17 | 6.673 | 77,797 | +4,272 | 0.01% | 519,106 |
| 2020-11-13 | 2020-11-11 | 6.729 | 73,525 | -14,238 | 0.01% | 494,732 |
| 2020-10-29 | 2020-10-27 | 6.349 | 87,763 | +5,695 | 0.01% | 557,250 |
| 2020-09-25 | 2020-09-23 | 6.490 | 82,068 | +5,695 | 0.01% | 532,618 |
| 2020-09-16 | 2020-09-14 | 7.038 | 76,373 | -7,119 | 0.01% | 537,499 |
| 2020-08-13 | 2020-08-11 | 6.925 | 83,492 | -28,474 | 0.01% | 578,218 |
| 2020-08-12 | 2020-08-10 | 6.911 | 111,966 | +28,474 | 0.01% | 773,840 |
| 2020-08-03 | 2020-07-30 | 6.925 | 83,492 | -21,356 | 0.01% | 578,218 |
| 2020-07-31 | 2020-07-29 | 6.701 | 104,848 | +21,356 | 0.01% | 702,552 |
| 2020-07-30 | 2020-07-28 | 6.883 | 83,492 | -14,237 | 0.01% | 574,700 |
| 2020-07-29 | 2020-07-27 | 6.911 | 97,729 | -17,085 | 0.01% | 675,443 |
| 2020-07-28 | 2020-07-24 | 6.996 | 114,814 | +28,475 | 0.01% | 803,201 |
| 2020-07-22 | 2020-07-20 | 7.220 | 86,339 | -28,475 | 0.01% | 623,405 |
| 2020-07-21 | 2020-07-17 | 7.136 | 114,814 | +28,475 | 0.01% | 819,329 |
| 2020-07-17 | 2020-07-15 | 7.291 | 86,339 | -12,814 | 0.01% | 629,469 |
| 2020-07-16 | 2020-07-14 | 7.192 | 99,153 | +15,661 | 0.01% | 713,141 |
| 2020-07-14 | 2020-07-10 | 7.263 | 83,492 | -11,389 | 0.01% | 606,367 |
| 2020-07-13 | 2020-07-09 | 7.347 | 94,881 | -9,967 | 0.01% | 697,077 |
| 2020-07-10 | 2020-07-08 | 7.347 | 104,848 | +27,051 | 0.01% | 770,303 |
| 2020-07-03 | 2020-06-30 | 7.600 | 77,797 | -9,966 | 0.01% | 591,235 |
| 2020-06-29 | 2020-06-24 | 6.996 | 87,763 | -11,390 | 0.01% | 613,961 |
| 2020-06-26 | 2020-06-23 | 6.982 | 99,153 | +11,390 | 0.01% | 692,249 |
| 2020-06-09 | 2020-06-05 | 7.206 | 87,763 | +5,695 | 0.01% | 632,454 |
| 2020-06-08 | 2020-06-04 | 7.038 | 82,068 | -14,237 | 0.01% | 577,579 |
| 2020-06-05 | 2020-06-03 | 6.911 | 96,305 | +14,237 | 0.01% | 665,601 |
| 2020-06-01 | 2020-05-28 | 7.702 | 82,068 | +3,340 | 0.01% | 632,126 |
| 2020-05-13 | 2020-05-11 | 7.966 | 78,728 | +4,098 | 0.01% | 627,152 |
| 2020-05-07 | 2020-05-05 | 7.790 | 74,630 | -6,829 | 0.01% | 581,393 |
| 2020-05-06 | 2020-05-04 | 8.069 | 81,459 | +20,486 | 0.01% | 657,257 |
| 2020-05-05 | 2020-04-29 | 7.922 | 60,973 | -1,365 | 0.01% | 483,036 |
| 2020-04-22 | 2020-04-20 | 6.912 | 62,338 | +6,829 | 0.01% | 430,863 |
| 2020-04-20 | 2020-04-16 | 6.868 | 55,509 | -1,366 | 0.00% | 381,224 |
| 2020-04-17 | 2020-04-15 | 6.941 | 56,875 | +4,097 | 0.00% | 394,770 |
| 2020-04-08 | 2020-04-06 | 6.619 | 52,778 | +4,098 | 0.00% | 349,330 |
| 2020-03-13 | 2020-03-11 | 7.834 | 48,680 | +2,731 | 0.00% | 381,372 |
| 2020-02-12 | 2020-02-10 | 9.855 | 45,949 | +6,829 | 0.00% | 452,830 |
| 2020-02-07 | 2020-02-05 | 10.133 | 39,120 | -6,829 | 0.00% | 396,414 |
| 2020-01-31 | 2020-01-29 | 10.060 | 45,949 | -6,829 | 0.00% | 462,250 |
| 2019-11-08 | 2019-11-06 | 11.106 | 52,778 | +1,281 | 0.00% | 586,131 |
| 2019-10-17 | 2019-10-15 | 10.475 | 51,497 | -1,333 | 0.00% | 539,445 |
| 2019-10-03 | 2019-09-30 | 10.160 | 52,830 | -1,333 | 0.00% | 536,759 |
| 2019-09-24 | 2019-09-20 | 10.175 | 54,163 | +2,666 | 0.00% | 551,115 |
| 2019-08-16 | 2019-08-14 | 8.734 | 51,497 | +13,326 | 0.00% | 449,795 |
| 2019-08-08 | 2019-08-06 | 8.779 | 38,171 | +1,333 | 0.00% | 335,119 |
| 2019-05-31 | 2019-05-29 | 9.738 | 36,838 | +1,412 | 0.00% | 358,730 |
| 2019-05-03 | 2019-04-30 | 9.972 | 35,426 | -12,816 | 0.00% | 353,273 |
| 2019-04-09 | 2019-04-04 | 10.113 | 48,242 | -10,252 | 0.00% | 487,852 |
| 2019-02-25 | 2019-02-21 | 9.754 | 58,494 | +6,408 | 0.01% | 570,531 |
| 2019-02-22 | 2019-02-20 | 9.879 | 52,086 | +6,408 | 0.00% | 514,532 |
| 2019-02-21 | 2019-02-19 | 10.097 | 45,678 | -12,816 | 0.00% | 461,210 |
| 2019-01-28 | 2019-01-24 | 9.488 | 58,494 | -6,408 | 0.01% | 555,012 |
| 2019-01-18 | 2019-01-16 | 9.145 | 64,902 | +1,282 | 0.01% | 593,531 |
| 2018-12-05 | 2018-12-03 | 9.270 | 63,620 | +2,563 | 0.01% | 589,750 |
| 2018-12-04 | 2018-11-30 | 9.145 | 61,057 | +1,281 | 0.01% | 558,368 |
| 2018-10-18 | 2018-10-15 | 9.575 | 59,776 | +1,518 | 0.01% | 572,375 |
| 2018-06-22 | 2018-06-20 | 9.479 | 58,258 | +1,249 | 0.01% | 552,243 |
| 2018-06-07 | 2018-06-05 | 9.575 | 57,009 | +2,498 | 0.01% | 545,880 |
| 2018-06-04 | 2018-05-31 | 10.278 | 54,511 | -6,246 | 0.01% | 560,269 |
| 2018-06-01 | 2018-05-30 | 10.112 | 60,757 | +8,274 | 0.01% | 614,361 |
| 2018-05-25 | 2018-05-23 | 10.128 | 52,483 | -6,012 | 0.01% | 531,569 |
| 2018-05-21 | 2018-05-17 | 9.962 | 58,495 | +6,012 | 0.01% | 582,733 |
| 2018-05-18 | 2018-05-16 | 10.029 | 52,483 | +2,405 | 0.01% | 526,332 |
| 2018-03-09 | 2018-03-07 | 9.962 | 50,078 | -6,012 | 0.00% | 498,882 |
| 2018-03-07 | 2018-03-05 | 9.829 | 56,090 | +2,405 | 0.01% | 551,311 |
| 2018-01-25 | 2018-01-23 | 9.696 | 53,685 | +1,202 | 0.01% | 520,530 |
| 2017-11-07 | 2017-11-03 | 9.513 | 52,483 | +6,013 | 0.01% | 499,274 |
| 2017-10-13 | 2017-10-11 | 10.068 | 46,470 | +1,028 | 0.00% | 467,873 |
| 2017-09-06 | 2017-09-04 | 9.915 | 45,442 | -9,408 | 0.00% | 450,567 |
| 2017-05-22 | 2017-05-18 | 10.181 | 54,850 | +1,891 | 0.01% | 558,442 |
| 2017-03-20 | 2017-03-16 | 10.040 | 52,959 | -5,677 | 0.01% | 531,726 |
| 2017-02-24 | 2017-02-22 | 9.582 | 58,636 | -5,677 | 0.01% | 561,871 |
| 2017-01-25 | 2017-01-23 | 8.843 | 64,313 | -170 | 0.01% | 568,691 |
| 2017-01-13 | 2017-01-11 | 8.666 | 64,483 | +5,677 | 0.01% | 558,835 |
| 2016-10-13 | 2016-10-11 | 10.065 | 58,806 | +1,380 | 0.01% | 591,891 |
| 2016-09-13 | 2016-09-09 | 9.885 | 57,426 | +5,544 | 0.01% | 567,643 |
| 2016-08-08 | 2016-08-04 | 9.488 | 51,882 | +11,087 | 0.01% | 492,253 |
| 2016-07-06 | 2016-07-04 | 9.091 | 40,795 | +11,088 | 0.00% | 370,872 |
| 2016-06-27 | 2016-06-23 | 9.181 | 29,707 | +5,544 | 0.00% | 272,749 |
| 2016-06-24 | 2016-06-22 | 9.163 | 24,163 | +8,870 | 0.00% | 221,412 |
| 2016-05-23 | 2016-05-19 | 9.390 | 15,293 | +488 | 0.00% | 143,607 |
| 2016-04-28 | 2016-04-26 | 9.707 | 14,805 | +5,367 | 0.00% | 143,714 |
| 2015-10-12 | 2015-10-08 | 9.541 | 9,438 | +222 | 0.00% | 90,046 |
| 2015-06-01 | 2015-05-28 | 11.667 | 9,216 | +263 | 0.00% | 107,520 |
| 2015-04-13 | 2015-04-09 | 10.469 | 8,953 | -5,092 | 0.00% | 93,725 |
| 2015-04-01 | 2015-03-30 | 9.663 | 14,045 | +5,092 | 0.00% | 135,721 |
| 2015-02-03 | 2015-01-30 | 10.311 | 8,953 | -10,183 | 0.00% | 92,319 |
| 2015-01-30 | 2015-01-28 | 10.154 | 19,136 | +10,183 | 0.00% | 194,313 |
| 2015-01-28 | 2015-01-26 | 9.820 | 8,953 | -5,092 | 0.00% | 87,922 |
| 2015-01-27 | 2015-01-23 | 9.624 | 14,045 | +5,092 | 0.00% | 135,170 |
| 2014-10-06 | 2014-09-30 | 9.588 | 8,953 | +204 | 0.00% | 85,841 |
| 2014-05-29 | 2014-05-27 | 9.054 | 8,749 | +320 | 0.00% | 79,217 |
| 2013-10-07 | 2013-10-03 | 8.977 | 8,429 | +202 | 0.00% | 75,668 |
| 2013-08-21 | 2013-08-19 | 9.405 | 8,227 | -14,036 | 0.00% | 77,371 |
| 2013-08-20 | 2013-08-16 | 9.148 | 22,263 | -23,393 | 0.00% | 203,664 |
| 2013-08-12 | 2013-08-08 | 8.763 | 45,656 | -9,357 | 0.01% | 400,099 |
| 2013-08-07 | 2013-08-05 | 8.721 | 55,013 | -14,036 | 0.01% | 479,746 |
| 2013-07-31 | 2013-07-29 | 8.550 | 69,049 | -9,357 | 0.01% | 590,342 |
| 2013-07-03 | 2013-06-28 | 8.379 | 78,406 | -14,036 | 0.01% | 656,934 |
| 2013-06-04 | 2013-05-31 | 8.742 | 92,442 | -9,357 | 0.01% | 808,126 |
| 2013-05-31 | 2013-05-29 | 9.180 | 101,799 | +2,725 | 0.01% | 934,518 |
| 2013-05-14 | 2013-05-10 | 9.356 | 99,074 | -9,107 | 0.01% | 926,909 |
| 2013-04-19 | 2013-04-17 | 9.180 | 108,181 | -22,767 | 0.01% | 993,105 |
| 2013-02-28 | 2013-02-26 | 9.619 | 130,948 | -13,660 | 0.02% | 1,259,624 |
| 2013-02-06 | 2013-02-04 | 9.861 | 144,608 | -24,588 | 0.02% | 1,425,958 |
| 2013-02-05 | 2013-02-01 | 9.553 | 169,196 | -18,213 | 0.02% | 1,616,395 |
| 2013-02-04 | 2013-01-31 | 9.378 | 187,409 | -22,767 | 0.02% | 1,757,464 |
| 2013-01-31 | 2013-01-29 | 9.246 | 210,176 | -9,107 | 0.03% | 1,943,270 |
| 2013-01-29 | 2013-01-25 | 9.312 | 219,283 | -18,213 | 0.03% | 2,041,921 |
| 2013-01-28 | 2013-01-24 | 9.312 | 237,496 | -18,214 | 0.03% | 2,211,517 |
| 2013-01-25 | 2013-01-23 | 9.224 | 255,710 | -31,873 | 0.03% | 2,358,658 |
| 2013-01-24 | 2013-01-22 | 8.982 | 287,583 | -13,660 | 0.04% | 2,583,179 |
| 2013-01-22 | 2013-01-18 | 8.916 | 301,243 | -9,107 | 0.04% | 2,686,031 |
| 2013-01-21 | 2013-01-17 | 8.785 | 310,350 | -13,660 | 0.04% | 2,726,338 |
| 2013-01-09 | 2013-01-07 | 8.763 | 324,010 | -72,854 | 0.04% | 2,839,222 |
| 2013-01-03 | 2012-12-31 | 8.236 | 396,864 | -18,213 | 0.05% | 3,268,444 |
| 2012-10-09 | 2012-10-05 | 8.154 | 415,077 | +10,376 | 0.05% | 3,384,548 |
| 2012-08-24 | 2012-08-22 | 7.523 | 404,701 | +2,664 | 0.05% | 3,044,698 |
| 2012-08-15 | 2012-08-13 | 7.951 | 402,037 | +15,095 | 0.05% | 3,196,717 |
| 2012-07-24 | 2012-07-20 | 8.897 | 386,942 | -17,759 | 0.05% | 3,442,757 |
| 2012-07-23 | 2012-07-19 | 8.807 | 404,701 | -8,879 | 0.05% | 3,564,302 |
| 2012-07-20 | 2012-07-18 | 8.717 | 413,580 | -17,758 | 0.06% | 3,605,238 |
| 2012-07-16 | 2012-07-12 | 8.559 | 431,338 | -17,758 | 0.06% | 3,692,026 |
| 2012-06-11 | 2012-06-07 | 8.289 | 449,096 | -17,758 | 0.06% | 3,722,635 |
| 2012-06-07 | 2012-06-05 | 8.842 | 466,854 | +17,291 | 0.06% | 4,127,877 |
| 2012-06-05 | 2012-06-01 | 9.263 | 449,563 | -34,201 | 0.06% | 4,164,277 |
| 2012-06-04 | 2012-05-31 | 8.678 | 483,764 | -12,825 | 0.07% | 4,198,182 |
| 2012-05-15 | 2012-05-11 | 9.006 | 496,589 | -21,376 | 0.07% | 4,472,102 |
| 2012-05-11 | 2012-05-09 | 8.935 | 517,965 | -17,100 | 0.07% | 4,628,259 |
| 2012-04-10 | 2012-04-03 | 9.006 | 535,065 | -4,275 | 0.07% | 4,818,603 |
| 2012-03-29 | 2012-03-27 | 8.631 | 539,340 | -4,275 | 0.08% | 4,655,248 |
| 2012-03-14 | 2012-03-12 | 8.023 | 543,615 | -50,446 | 0.08% | 4,361,535 |
| 2012-03-08 | 2012-03-06 | 8.070 | 594,061 | -7,696 | 0.08% | 4,794,066 |
| 2012-03-07 | 2012-03-05 | 8.187 | 601,757 | -10,260 | 0.08% | 4,926,552 |
| 2012-03-06 | 2012-03-02 | 8.140 | 612,017 | -4,275 | 0.09% | 4,981,918 |
| 2012-03-05 | 2012-03-01 | 8.140 | 616,292 | -8,550 | 0.09% | 5,016,717 |
| 2012-02-28 | 2012-02-24 | 8.304 | 624,842 | +26,506 | 0.09% | 5,188,626 |
| 2012-02-21 | 2012-02-17 | 8.538 | 598,336 | +4,275 | 0.08% | 5,108,482 |
| 2012-02-20 | 2012-02-16 | 8.585 | 594,061 | -4,275 | 0.08% | 5,099,774 |
| 2012-02-10 | 2012-02-08 | 8.725 | 598,336 | -4,276 | 0.08% | 5,220,448 |
| 2012-02-06 | 2012-02-02 | 8.257 | 602,612 | +4,276 | 0.08% | 4,975,839 |
| 2012-02-01 | 2012-01-30 | 7.906 | 598,336 | -33,346 | 0.08% | 4,730,594 |
| 2012-01-10 | 2012-01-06 | 7.906 | 631,682 | +4,275 | 0.09% | 4,994,236 |
| 2011-12-08 | 2011-12-06 | 7.906 | 627,407 | -4,275 | 0.09% | 4,960,437 |
| 2011-12-07 | 2011-12-05 | 7.719 | 631,682 | +4,275 | 0.09% | 4,876,029 |
| 2011-11-10 | 2011-11-08 | 8.655 | 627,407 | -11,970 | 0.09% | 5,430,064 |
| 2011-11-03 | 2011-11-01 | 7.626 | 639,377 | -13,681 | 0.09% | 4,875,604 |
| 2011-10-20 | 2011-10-18 | 6.830 | 653,058 | -1,710 | 0.09% | 4,460,550 |
| 2011-10-19 | 2011-10-17 | 7.111 | 654,768 | -855 | 0.09% | 4,656,020 |
| 2011-10-18 | 2011-10-14 | 7.088 | 655,623 | -855 | 0.09% | 4,646,764 |
| 2011-10-17 | 2011-10-13 | 7.703 | 656,478 | +15,391 | 0.09% | 5,057,046 |
| 2011-10-14 | 2011-10-12 | 7.583 | 641,087 | +87,182 | 0.09% | 4,861,079 |
| 2011-10-12 | 2011-10-10 | 7.244 | 553,905 | +12,423 | 0.08% | 4,012,754 |
| 2011-10-04 | 2011-09-30 | 6.689 | 541,482 | -2,484 | 0.08% | 3,622,012 |
| 2011-09-22 | 2011-09-20 | 7.244 | 543,966 | +828 | 0.08% | 3,940,751 |
| 2011-09-21 | 2011-09-19 | 7.124 | 543,138 | -8,282 | 0.08% | 3,869,174 |
| 2011-09-16 | 2011-09-14 | 6.762 | 551,420 | +2,484 | 0.08% | 3,728,435 |
| 2011-09-14 | 2011-09-09 | 7.124 | 548,936 | +12,423 | 0.08% | 3,910,477 |
| 2011-09-05 | 2011-09-01 | 8.162 | 536,513 | +1,657 | 0.08% | 4,379,081 |
| 2011-09-01 | 2011-08-30 | 7.969 | 534,856 | +8,282 | 0.08% | 4,262,230 |
| 2011-08-16 | 2011-08-12 | 8.355 | 526,574 | -4,969 | 0.08% | 4,399,685 |
| 2011-08-10 | 2011-08-08 | 8.645 | 531,543 | -4,141 | 0.08% | 4,595,232 |
| 2011-08-02 | 2011-07-29 | 8.718 | 535,684 | -4,970 | 0.08% | 4,669,839 |
| 2011-07-25 | 2011-07-21 | 8.959 | 540,654 | +4,970 | 0.08% | 4,843,724 |
| 2011-07-21 | 2011-07-19 | 9.370 | 535,684 | +5,797 | 0.08% | 5,019,107 |
| 2011-06-24 | 2011-06-22 | 9.442 | 529,887 | -4,141 | 0.08% | 5,003,179 |
| 2011-06-23 | 2011-06-21 | 9.514 | 534,028 | -5,797 | 0.08% | 5,080,966 |
| 2011-06-20 | 2011-06-16 | 9.635 | 539,825 | -4,141 | 0.08% | 5,201,300 |
| 2011-05-17 | 2011-05-13 | 10.537 | 543,966 | +15,395 | 0.08% | 5,731,817 |
| 2011-04-29 | 2011-04-27 | 10.761 | 528,571 | -696 | 0.08% | 5,687,821 |
| 2011-03-31 | 2011-03-29 | 10.910 | 529,267 | -3,219 | 0.08% | 5,774,229 |
| 2011-03-18 | 2011-03-16 | 10.537 | 532,486 | -2,415 | 0.08% | 5,610,851 |
| 2011-03-14 | 2011-03-10 | 10.413 | 534,901 | -1,609 | 0.08% | 5,569,832 |
| 2011-03-10 | 2011-03-08 | 10.537 | 536,510 | -2,415 | 0.08% | 5,653,252 |
| 2011-02-16 | 2011-02-14 | 10.562 | 538,925 | +2,415 | 0.08% | 5,692,092 |
| 2011-02-14 | 2011-02-10 | 10.761 | 536,510 | -4,024 | 0.08% | 5,773,250 |
| 2011-02-11 | 2011-02-09 | 10.984 | 540,534 | -4,024 | 0.08% | 5,937,450 |
| 2011-01-26 | 2011-01-24 | 10.686 | 544,558 | -4,024 | 0.08% | 5,819,254 |
| 2011-01-24 | 2011-01-20 | 11.109 | 548,582 | -4,024 | 0.08% | 6,094,018 |
| 2011-01-21 | 2011-01-19 | 11.059 | 552,606 | -4,024 | 0.08% | 6,111,253 |
| 2011-01-19 | 2011-01-17 | 10.860 | 556,630 | -2,414 | 0.08% | 6,045,089 |
| 2011-01-14 | 2011-01-12 | 11.034 | 559,044 | -4,024 | 0.08% | 6,168,558 |
| 2011-01-11 | 2011-01-07 | 10.835 | 563,068 | -12,072 | 0.08% | 6,101,014 |
| 2011-01-06 | 2011-01-04 | 10.786 | 575,140 | -1,609 | 0.09% | 6,203,231 |
| 2011-01-05 | 2011-01-03 | 10.761 | 576,749 | +4,024 | 0.09% | 6,206,252 |
| 2010-12-29 | 2010-12-24 | 10.587 | 572,725 | +4,024 | 0.09% | 6,063,319 |
| 2010-12-17 | 2010-12-15 | 10.711 | 568,701 | -52,311 | 0.08% | 6,091,383 |
| 2010-12-03 | 2010-12-01 | 10.736 | 621,012 | +8,048 | 0.09% | 6,667,122 |
| 2010-11-25 | 2010-11-23 | 10.139 | 612,964 | -4,024 | 0.09% | 6,215,124 |
| 2010-11-18 | 2010-11-16 | 10.214 | 616,988 | +4,024 | 0.09% | 6,301,925 |
| 2010-11-17 | 2010-11-15 | 10.438 | 612,964 | +3,219 | 0.09% | 6,397,922 |
| 2010-11-16 | 2010-11-12 | 10.612 | 609,745 | +4,829 | 0.09% | 6,470,395 |
| 2010-11-10 | 2010-11-08 | 10.885 | 604,916 | -16,096 | 0.09% | 6,584,516 |
| 2010-11-09 | 2010-11-05 | 11.059 | 621,012 | +4,024 | 0.09% | 6,867,753 |
| 2010-11-08 | 2010-11-04 | 10.984 | 616,988 | +3,219 | 0.09% | 6,777,252 |
| 2010-11-05 | 2010-11-03 | 10.388 | 613,769 | -3,219 | 0.09% | 6,375,818 |
| 2010-11-03 | 2010-11-01 | 10.214 | 616,988 | +4,024 | 0.09% | 6,301,925 |
| 2010-11-02 | 2010-10-29 | 10.040 | 612,964 | +16,095 | 0.09% | 6,154,192 |
| 2010-10-28 | 2010-10-26 | 10.313 | 596,869 | +4,024 | 0.09% | 6,155,762 |
| 2010-10-26 | 2010-10-22 | 10.562 | 592,845 | +3,219 | 0.09% | 6,261,592 |
| 2010-10-19 | 2010-10-15 | 10.388 | 589,626 | -4,426 | 0.09% | 6,125,021 |
| 2010-10-18 | 2010-10-14 | 10.264 | 594,052 | -2,849 | 0.09% | 6,097,182 |
| 2010-10-14 | 2010-10-12 | 10.239 | 596,901 | +4,829 | 0.09% | 6,111,590 |
| 2010-10-11 | 2010-10-07 | 10.313 | 592,072 | -4,024 | 0.09% | 6,106,288 |
| 2010-09-27 | 2010-09-22 | 10.860 | 596,096 | +13,641 | 0.09% | 6,473,696 |
| 2010-09-24 | 2010-09-21 | 10.631 | 582,455 | +3,931 | 0.09% | 6,192,227 |
| 2010-09-16 | 2010-09-14 | 10.657 | 578,524 | -18,872 | 0.09% | 6,165,150 |
| 2010-09-15 | 2010-09-13 | 10.504 | 597,396 | -20,446 | 0.09% | 6,275,099 |
| 2010-09-13 | 2010-09-09 | 10.580 | 617,842 | +39,318 | 0.09% | 6,537,008 |
| 2010-09-03 | 2010-09-01 | 10.377 | 578,524 | -3,931 | 0.09% | 6,003,296 |
| 2010-09-01 | 2010-08-30 | 10.199 | 582,455 | +1,572 | 0.09% | 5,940,390 |
| 2010-08-26 | 2010-08-24 | 10.301 | 580,883 | +5,505 | 0.09% | 5,983,454 |
| 2010-08-10 | 2010-08-06 | 10.809 | 575,378 | +1,573 | 0.09% | 6,219,428 |
| 2010-08-09 | 2010-08-05 | 10.606 | 573,805 | +2,359 | 0.09% | 6,085,673 |
| 2010-08-06 | 2010-08-04 | 10.530 | 571,446 | +2,359 | 0.09% | 6,017,052 |
| 2010-08-04 | 2010-08-02 | 10.606 | 569,087 | -2,359 | 0.09% | 6,035,635 |
| 2010-07-30 | 2010-07-28 | 10.097 | 571,446 | -3,146 | 0.09% | 5,769,975 |
| 2010-07-15 | 2010-07-13 | 10.148 | 574,592 | -3,932 | 0.09% | 5,830,969 |
| 2010-07-02 | 2010-06-29 | 9.741 | 578,524 | -3,401 | 0.09% | 5,635,447 |
| 2010-06-30 | 2010-06-28 | 9.970 | 581,925 | +7,864 | 0.09% | 5,801,781 |
| 2010-06-23 | 2010-06-21 | 10.021 | 574,061 | +3,932 | 0.09% | 5,752,578 |
| 2010-05-20 | 2010-05-18 | 10.899 | 570,129 | +16,687 | 0.09% | 6,214,061 |
| 2010-05-07 | 2010-05-05 | 11.083 | 553,442 | -15,267 | 0.09% | 6,133,686 |
| 2010-04-30 | 2010-04-28 | 11.581 | 568,709 | -15,267 | 0.09% | 6,585,995 |
| 2010-04-29 | 2010-04-27 | 11.476 | 583,976 | +2,290 | 0.09% | 6,701,594 |
| 2010-04-27 | 2010-04-23 | 11.764 | 581,686 | -22,901 | 0.09% | 6,842,960 |
| 2010-04-23 | 2010-04-21 | 11.266 | 604,587 | -614 | 0.09% | 6,811,398 |
| 2010-04-16 | 2010-04-14 | 11.869 | 605,201 | -3,817 | 0.09% | 7,183,017 |
| 2010-04-13 | 2010-04-09 | 11.057 | 609,018 | -6,107 | 0.10% | 6,733,667 |
| 2010-04-01 | 2010-03-30 | 10.349 | 615,125 | -1,321 | 0.10% | 6,366,042 |
| 2010-03-23 | 2010-03-19 | 10.009 | 616,446 | -3,266 | 0.10% | 6,169,748 |
| 2010-03-18 | 2010-03-16 | 8.489 | 619,712 | -2,641 | 0.10% | 5,260,705 |
| 2010-03-09 | 2010-03-05 | 8.122 | 622,353 | -660 | 0.10% | 5,054,841 |
| 2010-03-08 | 2010-03-04 | 8.070 | 623,013 | -7,634 | 0.10% | 5,027,555 |
| 2010-03-05 | 2010-03-03 | 8.148 | 630,647 | -1,651 | 0.10% | 5,138,729 |
| 2010-02-24 | 2010-02-22 | 7.808 | 632,298 | +7,634 | 0.10% | 4,936,818 |
| 2010-02-11 | 2010-02-09 | 7.703 | 624,664 | +8,397 | 0.10% | 4,811,748 |
| 2010-02-10 | 2010-02-08 | 7.598 | 616,267 | +30,534 | 0.10% | 4,682,480 |
| 2010-02-09 | 2010-02-05 | 7.703 | 585,733 | +7,633 | 0.09% | 4,511,865 |
| 2010-02-08 | 2010-02-04 | 7.913 | 578,100 | +17,557 | 0.09% | 4,574,240 |
| 2010-02-04 | 2010-02-02 | 7.913 | 560,543 | +6,870 | 0.09% | 4,435,319 |
| 2010-02-02 | 2010-01-29 | 7.939 | 553,673 | -3,817 | 0.09% | 4,395,467 |
| 2010-01-26 | 2010-01-22 | 8.175 | 557,490 | +13,741 | 0.09% | 4,557,227 |
| 2010-01-25 | 2010-01-21 | 8.201 | 543,749 | +2,826 | 0.09% | 4,459,147 |
| 2010-01-07 | 2010-01-05 | 8.017 | 540,923 | -5,344 | 0.08% | 4,336,765 |
| 2009-12-21 | 2009-12-17 | 7.913 | 546,267 | -3,301 | 0.09% | 4,322,360 |
| 2009-12-18 | 2009-12-16 | 7.939 | 549,568 | -1,527 | 0.09% | 4,362,878 |
| 2009-12-14 | 2009-12-10 | 8.227 | 551,095 | +45,760 | 0.09% | 4,533,829 |
| 2009-11-10 | 2009-11-06 | 8.725 | 505,335 | -7,633 | 0.08% | 4,408,924 |
| 2009-11-06 | 2009-11-04 | 8.856 | 512,968 | -7,633 | 0.08% | 4,542,720 |
| 2009-11-04 | 2009-11-02 | 8.725 | 520,601 | -4,580 | 0.08% | 4,542,116 |
| 2009-11-03 | 2009-10-30 | 8.699 | 525,181 | -11,451 | 0.08% | 4,568,316 |
| 2009-09-29 | 2009-09-25 | 7.704 | 536,632 | +7,402 | 0.08% | 4,134,429 |
| 2009-09-15 | 2009-09-11 | 7.758 | 529,230 | +12,045 | 0.08% | 4,105,521 |
| 2009-09-14 | 2009-09-10 | 7.837 | 517,185 | +23,338 | 0.08% | 4,053,302 |
| 2009-09-11 | 2009-09-09 | 7.864 | 493,847 | +15,809 | 0.08% | 3,883,516 |
| 2009-08-28 | 2009-08-26 | 7.837 | 478,038 | +19,573 | 0.08% | 3,746,497 |
| 2009-08-12 | 2009-08-10 | 8.581 | 458,465 | +22,584 | 0.07% | 3,934,139 |
| 2009-08-06 | 2009-08-04 | 8.634 | 435,881 | +4,517 | 0.07% | 3,763,503 |
| 2009-08-05 | 2009-08-03 | 8.873 | 431,364 | +10,540 | 0.07% | 3,827,642 |
| 2009-08-03 | 2009-07-30 | 8.714 | 420,824 | +8,281 | 0.07% | 3,667,037 |
| 2009-07-31 | 2009-07-29 | 8.608 | 412,543 | -7,528 | 0.07% | 3,551,037 |
| 2009-07-29 | 2009-07-27 | 8.555 | 420,071 | +18,820 | 0.07% | 3,593,516 |
| 2009-07-22 | 2009-07-20 | 8.475 | 401,251 | +7,528 | 0.06% | 3,400,539 |
| 2009-07-17 | 2009-07-15 | 8.315 | 393,723 | +27,101 | 0.06% | 3,273,981 |
| 2009-07-10 | 2009-07-08 | 7.944 | 366,622 | +7,529 | 0.06% | 2,912,264 |
| 2009-07-03 | 2009-06-30 | 7.864 | 359,093 | +7,528 | 0.06% | 2,823,837 |
| 2009-06-24 | 2009-06-22 | 8.076 | 351,565 | +25,596 | 0.06% | 2,839,358 |
| 2009-06-23 | 2009-06-19 | 8.023 | 325,969 | +25,595 | 0.05% | 2,615,316 |
| 2009-06-22 | 2009-06-18 | 7.917 | 300,374 | +26,349 | 0.05% | 2,378,042 |
| 2009-06-17 | 2009-06-15 | 7.944 | 274,025 | +9,034 | 0.04% | 2,176,719 |
| 2009-06-15 | 2009-06-11 | 7.917 | 264,991 | +24,090 | 0.04% | 2,097,917 |
| 2009-06-02 | 2009-05-29 | 7.784 | 240,901 | +73,023 | 0.04% | 1,875,198 |
| 2009-05-26 | 2009-05-22 | 7.465 | 167,878 | -7,528 | 0.03% | 1,253,260 |
| 2009-05-22 | 2009-05-20 | 7.811 | 175,406 | +4,773 | 0.03% | 1,370,038 |
| 2009-04-29 | 2009-04-27 | 6.718 | 170,633 | +20,505 | 0.03% | 1,146,358 |
| 2009-04-21 | 2009-04-17 | 6.746 | 150,128 | +93,006 | 0.02% | 1,012,700 |
| 2009-04-20 | 2009-04-16 | 6.691 | 57,122 | -732 | 0.01% | 382,201 |
| 2009-04-16 | 2009-04-14 | 6.882 | 57,854 | +14,646 | 0.01% | 398,159 |
| 2009-04-09 | 2009-04-07 | 6.582 | 43,208 | +11,718 | 0.01% | 284,383 |
| 2009-03-27 | 2009-03-25 | 6.309 | 31,490 | +3,661 | 0.01% | 198,658 |
| 2009-03-26 | 2009-03-24 | 6.363 | 27,829 | +20,506 | 0.00% | 177,083 |
| 2009-01-05 | 2008-12-31 | 6.281 | 7,323 | -18,309 | 0.00% | 45,998 |
| 2008-12-22 | 2008-12-18 | 6.090 | 25,632 | +18,309 | 0.00% | 156,102 |
| 2008-09-29 | 2008-09-25 | 9.621 | 7,323 | +172 | 0.00% | 70,455 |
| 2008-05-19 | 2008-05-15 | 11.346 | 7,151 | +136 | 0.00% | 81,137 |
| 2008-03-25 | 2008-03-19 | 10.833 | 7,015 | +7,015 | 0.00% | 75,995 |
| 2007-10-22 | 2007-10-17 | 14.596 | 0 | -3,508 | ||
| 2007-10-08 | 2007-10-04 | 14.368 | 3,508 | -3,507 | 0.00% | 50,404 |
| 2007-10-05 | 2007-10-03 | 14.397 | 7,015 | +3,507 | 0.00% | 100,993 |
| 2007-09-28 | 2007-09-25 | 15.163 | 3,508 | +39 | 0.00% | 53,191 |
| 2007-09-21 | 2007-09-19 | 15.480 | 3,469 | +3,469 | 0.00% | 53,699 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy