History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 3,332,705 | +0 | 0.20% | 14,530,594 |
| 2025-10-13 | 2025-10-09 | 4.430 | 3,332,705 | +0 | 0.20% | 14,763,883 |
| 2025-10-10 | 2025-10-08 | 4.300 | 3,332,705 | -50,000 | 0.20% | 14,330,632 |
| 2025-10-06 | 2025-10-02 | 4.390 | 3,382,705 | -2,000 | 0.20% | 14,850,075 |
| 2025-10-03 | 2025-09-30 | 4.580 | 3,384,705 | -20,000 | 0.20% | 15,501,949 |
| 2025-09-30 | 2025-09-26 | 4.580 | 3,404,705 | -20,000 | 0.20% | 15,593,549 |
| 2025-09-23 | 2025-09-19 | 4.430 | 3,424,705 | -4,000 | 0.20% | 15,171,443 |
| 2025-09-19 | 2025-09-17 | 4.370 | 3,428,705 | -4,000 | 0.20% | 14,983,441 |
| 2025-09-18 | 2025-09-16 | 4.360 | 3,432,705 | -26,000 | 0.21% | 14,966,594 |
| 2025-09-17 | 2025-09-15 | 4.290 | 3,458,705 | -38,000 | 0.21% | 14,837,844 |
| 2025-09-16 | 2025-09-12 | 4.230 | 3,496,705 | -60,000 | 0.21% | 14,791,062 |
| 2025-09-15 | 2025-09-11 | 4.200 | 3,556,705 | +30,000 | 0.21% | 14,938,161 |
| 2025-09-12 | 2025-09-10 | 4.310 | 3,526,705 | -30,000 | 0.21% | 15,200,099 |
| 2025-09-05 | 2025-09-03 | 4.280 | 3,556,705 | -6,000 | 0.21% | 15,222,697 |
| 2025-09-04 | 2025-09-02 | 4.240 | 3,562,705 | -8,000 | 0.21% | 15,105,869 |
| 2025-09-02 | 2025-08-29 | 4.290 | 3,570,705 | -54,000 | 0.21% | 15,318,324 |
| 2025-08-29 | 2025-08-27 | 4.240 | 3,624,705 | -60,000 | 0.22% | 15,368,749 |
| 2025-08-28 | 2025-08-26 | 4.200 | 3,684,705 | -10,000 | 0.22% | 15,475,761 |
| 2025-08-27 | 2025-08-25 | 4.220 | 3,694,705 | -6,000 | 0.22% | 15,591,655 |
| 2025-08-26 | 2025-08-22 | 4.180 | 3,700,705 | -6,000 | 0.22% | 15,468,947 |
| 2025-08-25 | 2025-08-21 | 4.210 | 3,706,705 | -12,000 | 0.22% | 15,605,228 |
| 2025-08-22 | 2025-08-20 | 4.110 | 3,718,705 | -16,000 | 0.22% | 15,283,878 |
| 2025-08-21 | 2025-08-19 | 4.090 | 3,734,705 | -20,000 | 0.22% | 15,274,943 |
| 2025-08-20 | 2025-08-18 | 4.050 | 3,754,705 | -90,000 | 0.22% | 15,206,555 |
| 2025-08-15 | 2025-08-13 | 3.850 | 3,844,705 | -100,000 | 0.23% | 14,802,114 |
| 2025-08-14 | 2025-08-12 | 3.860 | 3,944,705 | -128,000 | 0.24% | 15,226,561 |
| 2025-08-01 | 2025-07-30 | 3.860 | 4,072,705 | -62,000 | 0.24% | 15,720,641 |
| 2025-07-24 | 2025-07-22 | 3.830 | 4,134,705 | -50,000 | 0.25% | 15,835,920 |
| 2025-07-21 | 2025-07-17 | 3.770 | 4,184,705 | -30,000 | 0.25% | 15,776,338 |
| 2025-07-17 | 2025-07-15 | 3.740 | 4,214,705 | -28,000 | 0.25% | 15,762,997 |
| 2025-07-16 | 2025-07-14 | 3.760 | 4,242,705 | +4,000 | 0.25% | 15,952,571 |
| 2025-07-14 | 2025-07-10 | 3.720 | 4,238,705 | +214,000 | 0.25% | 15,767,983 |
| 2025-06-26 | 2025-06-24 | 3.660 | 4,024,705 | -6,000 | 0.24% | 14,730,420 |
| 2025-06-20 | 2025-06-18 | 3.660 | 4,030,705 | -14,000 | 0.24% | 14,752,380 |
| 2025-06-18 | 2025-06-16 | 3.935 | 4,044,705 | +8,000 | 0.24% | 15,914,316 |
| 2025-06-17 | 2025-06-13 | 3.914 | 4,036,705 | +186,387 | 0.24% | 15,799,245 |
| 2025-06-13 | 2025-06-11 | 3.893 | 3,850,318 | +38,632 | 0.24% | 14,990,012 |
| 2025-06-04 | 2025-06-02 | 3.696 | 3,811,686 | +13,521 | 0.24% | 14,089,736 |
| 2025-05-30 | 2025-05-28 | 3.738 | 3,798,165 | -9,658 | 0.24% | 14,197,065 |
| 2025-05-15 | 2025-05-13 | 3.665 | 3,807,823 | +5,795 | 0.24% | 13,957,176 |
| 2025-05-13 | 2025-05-09 | 3.593 | 3,802,028 | -7,727 | 0.24% | 13,660,365 |
| 2025-05-12 | 2025-05-08 | 3.583 | 3,809,755 | -9,657 | 0.24% | 13,648,681 |
| 2025-05-09 | 2025-05-07 | 3.624 | 3,819,412 | +9,657 | 0.24% | 13,841,466 |
| 2025-05-07 | 2025-05-02 | 3.583 | 3,809,755 | +3,864 | 0.24% | 13,648,681 |
| 2025-04-29 | 2025-04-25 | 3.541 | 3,805,891 | +9,657 | 0.24% | 13,477,210 |
| 2025-04-17 | 2025-04-15 | 3.562 | 3,796,234 | +5,795 | 0.23% | 13,521,627 |
| 2025-04-16 | 2025-04-14 | 3.551 | 3,790,439 | +46,358 | 0.23% | 13,461,739 |
| 2025-04-09 | 2025-04-07 | 3.407 | 3,744,081 | +15,453 | 0.23% | 12,754,360 |
| 2025-04-08 | 2025-04-03 | 3.738 | 3,728,628 | +28,973 | 0.23% | 13,937,144 |
| 2025-04-02 | 2025-03-31 | 3.676 | 3,699,655 | +77,264 | 0.23% | 13,599,004 |
| 2025-04-01 | 2025-03-28 | 3.728 | 3,622,391 | +135,210 | 0.22% | 13,502,536 |
| 2025-03-31 | 2025-03-27 | 3.738 | 3,487,181 | +9,658 | 0.22% | 13,034,645 |
| 2025-03-28 | 2025-03-26 | 3.728 | 3,477,523 | +38,632 | 0.22% | 12,962,538 |
| 2025-03-27 | 2025-03-25 | 3.810 | 3,438,891 | +3,863 | 0.21% | 13,103,393 |
| 2025-03-26 | 2025-03-24 | 3.904 | 3,435,028 | +5,794 | 0.21% | 13,408,777 |
| 2025-03-25 | 2025-03-21 | 3.914 | 3,429,234 | -1,931 | 0.21% | 13,421,667 |
| 2025-03-20 | 2025-03-18 | 3.862 | 3,431,165 | -9,658 | 0.21% | 13,251,589 |
| 2025-03-19 | 2025-03-17 | 3.831 | 3,440,823 | +36,700 | 0.21% | 13,182,009 |
| 2025-03-17 | 2025-03-13 | 3.872 | 3,404,123 | -15,453 | 0.21% | 13,182,397 |
| 2025-03-13 | 2025-03-11 | 3.955 | 3,419,576 | -11,589 | 0.21% | 13,525,495 |
| 2025-03-07 | 2025-03-05 | 3.924 | 3,431,165 | -28,974 | 0.21% | 13,464,752 |
| 2025-02-26 | 2025-02-24 | 3.924 | 3,460,139 | +3,863 | 0.21% | 13,578,453 |
| 2025-02-20 | 2025-02-18 | 3.966 | 3,456,276 | +9,658 | 0.21% | 13,706,442 |
| 2025-02-11 | 2025-02-07 | 3.759 | 3,446,618 | +9,658 | 0.21% | 12,954,400 |
| 2025-01-23 | 2025-01-21 | 3.769 | 3,436,960 | +7,726 | 0.21% | 12,953,687 |
| 2025-01-13 | 2025-01-09 | 3.821 | 3,429,234 | -1,931 | 0.21% | 13,102,103 |
| 2025-01-08 | 2025-01-06 | 3.924 | 3,431,165 | -1,932 | 0.21% | 13,464,752 |
| 2025-01-06 | 2025-01-02 | 3.924 | 3,433,097 | +13,521 | 0.21% | 13,472,333 |
| 2025-01-03 | 2024-12-31 | 3.986 | 3,419,576 | -3,863 | 0.21% | 13,631,716 |
| 2024-12-20 | 2024-12-18 | 3.831 | 3,423,439 | -3,863 | 0.21% | 13,115,409 |
| 2024-12-17 | 2024-12-13 | 3.841 | 3,427,302 | -19,316 | 0.21% | 13,165,696 |
| 2024-12-10 | 2024-12-06 | 3.862 | 3,446,618 | +1,932 | 0.21% | 13,311,271 |
| 2024-12-06 | 2024-12-04 | 3.862 | 3,444,686 | -57,948 | 0.21% | 13,303,809 |
| 2024-12-05 | 2024-12-03 | 3.893 | 3,502,634 | +1,932 | 0.22% | 13,636,413 |
| 2024-11-27 | 2024-11-25 | 3.759 | 3,500,702 | -19,316 | 0.22% | 13,157,679 |
| 2024-11-18 | 2024-11-14 | 3.748 | 3,520,018 | +3,863 | 0.22% | 13,193,833 |
| 2024-11-14 | 2024-11-12 | 3.779 | 3,516,155 | -9,657 | 0.22% | 13,288,575 |
| 2024-11-13 | 2024-11-11 | 3.852 | 3,525,812 | +9,657 | 0.22% | 13,580,621 |
| 2024-11-08 | 2024-11-06 | 3.893 | 3,516,155 | -9,657 | 0.22% | 13,689,052 |
| 2024-11-07 | 2024-11-05 | 3.924 | 3,525,812 | +9,657 | 0.22% | 13,836,170 |
| 2024-11-04 | 2024-10-31 | 4.084 | 3,516,155 | +7,727 | 0.22% | 14,358,549 |
| 2024-11-01 | 2024-10-30 | 4.105 | 3,508,428 | +110,212 | 0.22% | 14,402,005 |
| 2024-10-30 | 2024-10-28 | 4.169 | 3,398,216 | -9,354 | 0.22% | 14,167,550 |
| 2024-10-28 | 2024-10-24 | 4.073 | 3,407,570 | +9,354 | 0.22% | 13,878,705 |
| 2024-10-24 | 2024-10-22 | 4.201 | 3,398,216 | +20,580 | 0.22% | 14,276,531 |
| 2024-10-22 | 2024-10-18 | 4.223 | 3,377,636 | -18,709 | 0.22% | 14,262,285 |
| 2024-10-14 | 2024-10-09 | 3.977 | 3,396,345 | -9,354 | 0.22% | 13,506,223 |
| 2024-10-09 | 2024-10-07 | 4.319 | 3,405,699 | +7,483 | 0.22% | 14,708,446 |
| 2024-10-08 | 2024-10-04 | 4.169 | 3,398,216 | -37,418 | 0.22% | 14,167,550 |
| 2024-10-07 | 2024-10-03 | 4.148 | 3,435,634 | +13,096 | 0.22% | 14,250,096 |
| 2024-10-04 | 2024-10-02 | 4.190 | 3,422,538 | -37,418 | 0.22% | 14,342,125 |
| 2024-10-03 | 2024-09-30 | 4.052 | 3,459,956 | +74,836 | 0.22% | 14,018,094 |
| 2024-09-30 | 2024-09-26 | 4.062 | 3,385,120 | +9,355 | 0.22% | 13,751,081 |
| 2024-09-27 | 2024-09-25 | 3.955 | 3,375,765 | -13,096 | 0.22% | 13,352,208 |
| 2024-09-26 | 2024-09-24 | 3.934 | 3,388,861 | -5,613 | 0.22% | 13,331,553 |
| 2024-09-24 | 2024-09-20 | 3.859 | 3,394,474 | -37,418 | 0.22% | 13,099,625 |
| 2024-09-23 | 2024-09-19 | 3.870 | 3,431,892 | +1,871 | 0.22% | 13,280,712 |
| 2024-09-13 | 2024-09-11 | 3.570 | 3,430,021 | +50,514 | 0.22% | 12,246,794 |
| 2024-09-11 | 2024-09-09 | 3.645 | 3,379,507 | +18,709 | 0.22% | 12,319,325 |
| 2024-09-09 | 2024-09-04 | 3.763 | 3,360,798 | -9,354 | 0.21% | 12,646,322 |
| 2024-09-04 | 2024-09-02 | 3.880 | 3,370,152 | -14,968 | 0.22% | 13,077,818 |
| 2024-09-03 | 2024-08-30 | 3.816 | 3,385,120 | +37,418 | 0.22% | 12,918,779 |
| 2024-08-30 | 2024-08-28 | 3.795 | 3,347,702 | +14,968 | 0.21% | 12,704,405 |
| 2024-08-29 | 2024-08-27 | 3.913 | 3,332,734 | -18,709 | 0.21% | 13,039,499 |
| 2024-08-28 | 2024-08-26 | 3.848 | 3,351,443 | +37,418 | 0.21% | 12,897,737 |
| 2024-08-26 | 2024-08-22 | 3.870 | 3,314,025 | +28,063 | 0.21% | 12,824,591 |
| 2024-08-20 | 2024-08-16 | 3.731 | 3,285,962 | -46,772 | 0.21% | 12,259,341 |
| 2024-08-19 | 2024-08-15 | 3.667 | 3,332,734 | +9,354 | 0.21% | 12,220,077 |
| 2024-08-15 | 2024-08-13 | 3.688 | 3,323,380 | -93,545 | 0.21% | 12,256,833 |
| 2024-08-13 | 2024-08-09 | 3.709 | 3,416,925 | -9,354 | 0.22% | 12,674,887 |
| 2024-08-12 | 2024-08-08 | 3.592 | 3,426,279 | +20,580 | 0.22% | 12,306,688 |
| 2024-08-09 | 2024-08-07 | 3.720 | 3,405,699 | +28,063 | 0.22% | 12,669,652 |
| 2024-07-23 | 2024-07-19 | 4.009 | 3,377,636 | +39,289 | 0.22% | 13,540,144 |
| 2024-07-22 | 2024-07-18 | 4.158 | 3,338,347 | +11,225 | 0.21% | 13,882,262 |
| 2024-07-19 | 2024-07-17 | 4.105 | 3,327,122 | +59,869 | 0.21% | 13,657,749 |
| 2024-07-18 | 2024-07-16 | 4.137 | 3,267,253 | +18,709 | 0.21% | 13,516,769 |
| 2024-07-16 | 2024-07-12 | 4.223 | 3,248,544 | +9,355 | 0.21% | 13,717,186 |
| 2024-07-10 | 2024-07-08 | 4.233 | 3,239,189 | +9,354 | 0.21% | 13,712,311 |
| 2024-07-05 | 2024-07-03 | 4.404 | 3,229,835 | +18,709 | 0.21% | 14,225,146 |
| 2024-07-04 | 2024-07-02 | 4.415 | 3,211,126 | +13,097 | 0.21% | 14,177,073 |
| 2024-07-02 | 2024-06-27 | 4.351 | 3,198,029 | +1,870 | 0.20% | 13,914,127 |
| 2024-06-26 | 2024-06-24 | 4.458 | 3,196,159 | +1,871 | 0.20% | 14,247,662 |
| 2024-06-25 | 2024-06-21 | 4.436 | 3,194,288 | +46,773 | 0.20% | 14,171,027 |
| 2024-06-24 | 2024-06-20 | 4.426 | 3,147,515 | -20,580 | 0.20% | 13,929,878 |
| 2024-06-20 | 2024-06-18 | 4.372 | 3,168,095 | -3,742 | 0.20% | 13,851,623 |
| 2024-06-18 | 2024-06-14 | 4.255 | 3,171,837 | +1,871 | 0.20% | 13,495,007 |
| 2024-06-17 | 2024-06-13 | 4.319 | 3,169,966 | -1,871 | 0.20% | 13,690,369 |
| 2024-06-14 | 2024-06-12 | 4.255 | 3,171,837 | -13,096 | 0.20% | 13,495,007 |
| 2024-06-13 | 2024-06-11 | 4.148 | 3,184,933 | +20,580 | 0.20% | 13,210,255 |
| 2024-06-12 | 2024-06-07 | 4.265 | 3,164,353 | +1,871 | 0.20% | 13,496,992 |
| 2024-05-30 | 2024-05-28 | 4.490 | 3,162,482 | -9,355 | 0.20% | 14,198,960 |
| 2024-05-29 | 2024-05-27 | 4.415 | 3,171,837 | -11,225 | 0.20% | 14,003,612 |
| 2024-05-28 | 2024-05-24 | 4.297 | 3,183,062 | +21,983 | 0.20% | 13,678,873 |
| 2024-05-27 | 2024-05-23 | 4.720 | 3,161,079 | +5,613 | 0.20% | 14,920,793 |
| 2024-05-24 | 2024-05-22 | 4.731 | 3,155,466 | +111,108 | 0.20% | 14,929,262 |
| 2024-05-23 | 2024-05-21 | 4.698 | 3,044,358 | -10,831 | 0.20% | 14,302,387 |
| 2024-05-22 | 2024-05-20 | 4.709 | 3,055,189 | +27,076 | 0.20% | 14,387,123 |
| 2024-05-21 | 2024-05-17 | 4.665 | 3,028,113 | +3,610 | 0.20% | 14,125,412 |
| 2024-05-20 | 2024-05-16 | 4.654 | 3,024,503 | -9,025 | 0.20% | 14,075,060 |
| 2024-05-17 | 2024-05-14 | 4.598 | 3,033,528 | -23,466 | 0.20% | 13,948,999 |
| 2024-05-16 | 2024-05-13 | 4.731 | 3,056,994 | -43,320 | 0.20% | 14,463,367 |
| 2024-05-14 | 2024-05-10 | 4.576 | 3,100,314 | -7,220 | 0.21% | 14,187,396 |
| 2024-05-13 | 2024-05-09 | 4.399 | 3,107,534 | +18,050 | 0.21% | 13,669,523 |
| 2024-05-10 | 2024-05-08 | 4.377 | 3,089,484 | +23,465 | 0.20% | 13,521,659 |
| 2024-05-09 | 2024-05-07 | 4.366 | 3,066,019 | -1,805 | 0.20% | 13,384,989 |
| 2024-05-07 | 2024-05-03 | 4.288 | 3,067,824 | -8,574 | 0.20% | 13,154,924 |
| 2024-05-06 | 2024-05-02 | 4.332 | 3,076,398 | -9,025 | 0.20% | 13,328,038 |
| 2024-05-02 | 2024-04-29 | 4.277 | 3,085,423 | +72,201 | 0.20% | 13,196,202 |
| 2024-04-26 | 2024-04-24 | 4.255 | 3,013,222 | +3,610 | 0.20% | 12,820,628 |
| 2024-04-25 | 2024-04-23 | 4.188 | 3,009,612 | -9,025 | 0.20% | 12,605,186 |
| 2024-04-24 | 2024-04-22 | 4.222 | 3,018,637 | +9,025 | 0.20% | 12,743,327 |
| 2024-04-23 | 2024-04-19 | 4.244 | 3,009,612 | +9,025 | 0.20% | 12,771,921 |
| 2024-04-19 | 2024-04-17 | 4.266 | 3,000,587 | -90,251 | 0.20% | 12,800,116 |
| 2024-04-18 | 2024-04-16 | 4.222 | 3,090,838 | +5,415 | 0.20% | 13,048,127 |
| 2024-04-17 | 2024-04-15 | 4.288 | 3,085,423 | -10,830 | 0.20% | 13,230,389 |
| 2024-04-16 | 2024-04-12 | 4.255 | 3,096,253 | +9,025 | 0.21% | 13,173,908 |
| 2024-04-15 | 2024-04-11 | 4.266 | 3,087,228 | +37,906 | 0.20% | 13,169,715 |
| 2024-04-09 | 2024-04-05 | 4.188 | 3,049,322 | +3,610 | 0.20% | 12,771,504 |
| 2024-04-08 | 2024-04-03 | 4.255 | 3,045,712 | +93,861 | 0.20% | 12,958,866 |
| 2024-04-05 | 2024-04-02 | 4.299 | 2,951,851 | +10,830 | 0.20% | 12,690,336 |
| 2024-04-02 | 2024-03-27 | 4.255 | 2,941,021 | +5,415 | 0.19% | 12,513,428 |
| 2024-03-28 | 2024-03-26 | 4.255 | 2,935,606 | -9,025 | 0.19% | 12,490,388 |
| 2024-03-27 | 2024-03-25 | 4.155 | 2,944,631 | +9,025 | 0.20% | 12,235,144 |
| 2024-03-26 | 2024-03-22 | 4.144 | 2,935,606 | +120,937 | 0.19% | 12,165,118 |
| 2024-03-25 | 2024-03-21 | 4.266 | 2,814,669 | +23,465 | 0.19% | 12,007,014 |
| 2024-03-22 | 2024-03-20 | 4.210 | 2,791,204 | +1,805 | 0.18% | 11,752,280 |
| 2024-03-21 | 2024-03-19 | 4.133 | 2,789,399 | +9,025 | 0.18% | 11,528,331 |
| 2024-03-20 | 2024-03-18 | 4.199 | 2,780,374 | +9,025 | 0.18% | 11,675,873 |
| 2024-03-19 | 2024-03-15 | 4.188 | 2,771,349 | -10,830 | 0.18% | 11,607,267 |
| 2024-03-15 | 2024-03-13 | 4.321 | 2,782,179 | +1,805 | 0.18% | 12,022,551 |
| 2024-03-14 | 2024-03-12 | 4.332 | 2,780,374 | +25,271 | 0.18% | 12,045,558 |
| 2024-03-13 | 2024-03-11 | 4.277 | 2,755,103 | -27,076 | 0.18% | 11,783,440 |
| 2024-03-12 | 2024-03-08 | 4.343 | 2,782,179 | +54,151 | 0.18% | 12,084,205 |
| 2024-03-11 | 2024-03-07 | 4.643 | 2,728,028 | +9,025 | 0.18% | 12,665,134 |
| 2024-03-08 | 2024-03-06 | 4.698 | 2,719,003 | +27,076 | 0.18% | 12,773,870 |
| 2024-03-07 | 2024-03-05 | 5.075 | 2,691,927 | -9,026 | 0.18% | 13,660,787 |
| 2024-02-29 | 2024-02-27 | 4.820 | 2,700,953 | -36,100 | 0.18% | 13,018,269 |
| 2024-02-23 | 2024-02-21 | 4.864 | 2,737,053 | -3,610 | 0.18% | 13,313,575 |
| 2024-02-16 | 2024-02-14 | 4.609 | 2,740,663 | +7,220 | 0.18% | 12,632,692 |
| 2024-02-15 | 2024-02-09 | 4.731 | 2,733,443 | -5,415 | 0.18% | 12,932,570 |
| 2024-02-14 | 2024-02-07 | 4.753 | 2,738,858 | -3,610 | 0.18% | 13,018,884 |
| 2024-02-08 | 2024-02-06 | 4.787 | 2,742,468 | +9,025 | 0.18% | 13,127,205 |
| 2024-02-06 | 2024-02-02 | 4.875 | 2,733,443 | -28,880 | 0.18% | 13,326,302 |
| 2024-02-02 | 2024-01-31 | 4.742 | 2,762,323 | +7,220 | 0.18% | 13,099,815 |
| 2024-01-26 | 2024-01-24 | 4.731 | 2,755,103 | +1,805 | 0.18% | 13,035,049 |
| 2024-01-25 | 2024-01-23 | 4.787 | 2,753,298 | +1,805 | 0.18% | 13,179,044 |
| 2024-01-09 | 2024-01-05 | 4.831 | 2,751,493 | +27,075 | 0.18% | 13,292,353 |
| 2024-01-04 | 2024-01-02 | 4.964 | 2,724,418 | -12,635 | 0.18% | 13,523,799 |
| 2024-01-03 | 2023-12-29 | 4.709 | 2,737,053 | +9,025 | 0.18% | 12,888,996 |
| 2023-12-27 | 2023-12-21 | 4.798 | 2,728,028 | +1,805 | 0.18% | 13,088,313 |
| 2023-12-22 | 2023-12-20 | 4.798 | 2,726,223 | -18,050 | 0.18% | 13,079,653 |
| 2023-12-14 | 2023-12-12 | 4.698 | 2,744,273 | +3,610 | 0.18% | 12,892,588 |
| 2023-12-11 | 2023-12-07 | 4.820 | 2,740,663 | +18,050 | 0.18% | 13,209,666 |
| 2023-12-08 | 2023-12-06 | 4.909 | 2,722,613 | -36,100 | 0.18% | 13,364,004 |
| 2023-12-07 | 2023-12-05 | 4.864 | 2,758,713 | -3,610 | 0.18% | 13,418,933 |
| 2023-11-23 | 2023-11-21 | 4.709 | 2,762,323 | -3,610 | 0.18% | 13,007,994 |
| 2023-11-10 | 2023-11-08 | 4.521 | 2,765,933 | -19,856 | 0.18% | 12,503,994 |
| 2023-11-08 | 2023-11-06 | 4.487 | 2,785,789 | -9,025 | 0.18% | 12,501,156 |
| 2023-11-06 | 2023-11-02 | 4.738 | 2,794,814 | -9,025 | 0.19% | 13,240,482 |
| 2023-11-03 | 2023-11-01 | 4.634 | 2,803,839 | +82,949 | 0.19% | 12,993,070 |
| 2023-11-02 | 2023-10-31 | 4.646 | 2,720,890 | +10,436 | 0.19% | 12,639,969 |
| 2023-11-01 | 2023-10-30 | 4.703 | 2,710,454 | +5,218 | 0.19% | 12,747,323 |
| 2023-10-26 | 2023-10-24 | 4.519 | 2,705,236 | +1,739 | 0.19% | 12,225,070 |
| 2023-10-20 | 2023-10-18 | 4.577 | 2,703,497 | +17,393 | 0.19% | 12,372,647 |
| 2023-10-19 | 2023-10-17 | 4.611 | 2,686,104 | +8,697 | 0.18% | 12,385,708 |
| 2023-10-16 | 2023-10-12 | 4.669 | 2,677,407 | +3,478 | 0.18% | 12,499,542 |
| 2023-10-12 | 2023-10-10 | 4.657 | 2,673,929 | -17,393 | 0.18% | 12,452,557 |
| 2023-10-09 | 2023-10-05 | 4.496 | 2,691,322 | +17,393 | 0.18% | 12,100,298 |
| 2023-10-05 | 2023-10-03 | 4.623 | 2,673,929 | +1,740 | 0.18% | 12,360,316 |
| 2023-10-04 | 2023-09-29 | 4.772 | 2,672,189 | +1,739 | 0.18% | 12,751,725 |
| 2023-09-27 | 2023-09-25 | 4.830 | 2,670,450 | +8,697 | 0.18% | 12,896,961 |
| 2023-09-22 | 2023-09-20 | 4.853 | 2,661,753 | -1,740 | 0.18% | 12,916,173 |
| 2023-09-21 | 2023-09-19 | 4.933 | 2,663,493 | -17,393 | 0.18% | 13,139,006 |
| 2023-09-15 | 2023-09-13 | 4.519 | 2,680,886 | +8,697 | 0.18% | 12,115,032 |
| 2023-09-12 | 2023-09-07 | 4.795 | 2,672,189 | -17,393 | 0.18% | 12,813,179 |
| 2023-09-11 | 2023-09-06 | 4.807 | 2,689,582 | +1,739 | 0.18% | 12,927,505 |
| 2023-08-31 | 2023-08-29 | 4.726 | 2,687,843 | -17,393 | 0.18% | 12,702,798 |
| 2023-08-24 | 2023-08-22 | 4.623 | 2,705,236 | -5,218 | 0.19% | 12,505,034 |
| 2023-08-16 | 2023-08-14 | 4.703 | 2,710,454 | +5,218 | 0.19% | 12,747,323 |
| 2023-08-15 | 2023-08-11 | 4.749 | 2,705,236 | +17,393 | 0.19% | 12,847,211 |
| 2023-08-11 | 2023-08-09 | 4.738 | 2,687,843 | -15,654 | 0.18% | 12,733,705 |
| 2023-08-07 | 2023-08-03 | 4.910 | 2,703,497 | -13,914 | 0.19% | 13,274,172 |
| 2023-08-03 | 2023-08-01 | 4.807 | 2,717,411 | -3,479 | 0.19% | 13,061,266 |
| 2023-08-02 | 2023-07-31 | 4.853 | 2,720,890 | -1,739 | 0.19% | 13,203,136 |
| 2023-07-27 | 2023-07-25 | 4.657 | 2,722,629 | -3,479 | 0.19% | 12,679,355 |
| 2023-07-24 | 2023-07-20 | 4.531 | 2,726,108 | -3,478 | 0.19% | 12,350,739 |
| 2023-07-20 | 2023-07-18 | 4.588 | 2,729,586 | +3,478 | 0.19% | 12,523,431 |
| 2023-07-10 | 2023-07-06 | 4.462 | 2,726,108 | +6,957 | 0.19% | 12,162,656 |
| 2023-07-05 | 2023-07-03 | 4.577 | 2,719,151 | -3,478 | 0.19% | 12,444,288 |
| 2023-06-16 | 2023-06-14 | 4.626 | 2,722,629 | +69,632 | 0.19% | 12,594,472 |
| 2023-06-15 | 2023-06-13 | 4.685 | 2,652,997 | +1,695 | 0.19% | 12,428,900 |
| 2023-06-08 | 2023-06-06 | 4.531 | 2,651,302 | +3,390 | 0.19% | 12,014,228 |
| 2023-06-06 | 2023-06-02 | 4.472 | 2,647,912 | -3,390 | 0.19% | 11,842,631 |
| 2023-06-01 | 2023-05-30 | 4.472 | 2,651,302 | +1,695 | 0.19% | 11,857,793 |
| 2023-05-29 | 2023-05-24 | 4.697 | 2,649,607 | +8,474 | 0.19% | 12,444,286 |
| 2023-05-23 | 2023-05-19 | 5.027 | 2,641,133 | -10,169 | 0.19% | 13,277,164 |
| 2023-05-18 | 2023-05-16 | 5.133 | 2,651,302 | +4,031 | 0.19% | 13,609,867 |
| 2023-05-15 | 2023-05-11 | 5.287 | 2,647,271 | -8,474 | 0.19% | 13,995,289 |
| 2023-05-12 | 2023-05-10 | 5.310 | 2,655,745 | -6,779 | 0.19% | 14,102,767 |
| 2023-05-11 | 2023-05-09 | 5.334 | 2,662,524 | -13,559 | 0.19% | 14,201,604 |
| 2023-05-09 | 2023-05-05 | 5.204 | 2,676,083 | -8,474 | 0.19% | 13,926,552 |
| 2023-05-03 | 2023-04-28 | 5.051 | 2,684,557 | +8,474 | 0.19% | 13,558,818 |
| 2023-04-28 | 2023-04-26 | 5.039 | 2,676,083 | -3,389 | 0.19% | 13,484,439 |
| 2023-04-25 | 2023-04-21 | 5.216 | 2,679,472 | -8,474 | 0.19% | 13,975,808 |
| 2023-04-17 | 2023-04-13 | 5.310 | 2,687,946 | -8,475 | 0.19% | 14,273,763 |
| 2023-03-30 | 2023-03-28 | 4.815 | 2,696,421 | -50,844 | 0.19% | 12,982,350 |
| 2023-03-24 | 2023-03-22 | 4.921 | 2,747,265 | +6,779 | 0.19% | 13,518,922 |
| 2023-03-14 | 2023-03-10 | 5.145 | 2,740,486 | -11,864 | 0.19% | 14,100,013 |
| 2023-03-09 | 2023-03-07 | 5.145 | 2,752,350 | +37,286 | 0.19% | 14,161,054 |
| 2023-03-07 | 2023-03-03 | 5.523 | 2,715,064 | -6,779 | 0.19% | 14,994,478 |
| 2023-02-20 | 2023-02-16 | 5.287 | 2,721,843 | +8,474 | 0.19% | 14,389,527 |
| 2023-02-17 | 2023-02-15 | 5.263 | 2,713,369 | +5,085 | 0.19% | 14,280,689 |
| 2023-02-08 | 2023-02-06 | 5.570 | 2,708,284 | +3,389 | 0.19% | 15,084,872 |
| 2023-02-07 | 2023-02-03 | 5.712 | 2,704,895 | -13,558 | 0.19% | 15,449,030 |
| 2023-02-06 | 2023-02-02 | 5.700 | 2,718,453 | -13,559 | 0.19% | 15,494,387 |
| 2023-02-03 | 2023-02-01 | 5.582 | 2,732,012 | -20,338 | 0.19% | 15,249,275 |
| 2023-02-02 | 2023-01-31 | 5.464 | 2,752,350 | -3,389 | 0.19% | 15,038,000 |
| 2023-02-01 | 2023-01-30 | 5.464 | 2,755,739 | -44,066 | 0.19% | 15,056,517 |
| 2023-01-31 | 2023-01-27 | 5.393 | 2,799,805 | -16,948 | 0.20% | 15,099,043 |
| 2023-01-30 | 2023-01-26 | 5.405 | 2,816,753 | +38,981 | 0.20% | 15,223,681 |
| 2023-01-20 | 2023-01-18 | 5.204 | 2,777,772 | -3,390 | 0.20% | 14,455,750 |
| 2023-01-16 | 2023-01-12 | 5.346 | 2,781,162 | +33,897 | 0.20% | 14,867,225 |
| 2023-01-12 | 2023-01-10 | 5.322 | 2,747,265 | +3,389 | 0.19% | 14,621,184 |
| 2023-01-11 | 2023-01-09 | 5.381 | 2,743,876 | -50,844 | 0.19% | 14,765,045 |
| 2023-01-10 | 2023-01-06 | 5.157 | 2,794,720 | +10,169 | 0.20% | 14,412,031 |
| 2023-01-09 | 2023-01-05 | 5.145 | 2,784,551 | +20,337 | 0.20% | 14,326,731 |
| 2023-01-06 | 2023-01-04 | 5.192 | 2,764,214 | +11,864 | 0.19% | 14,352,573 |
| 2023-01-05 | 2023-01-03 | 5.110 | 2,752,350 | +10,169 | 0.19% | 14,063,616 |
| 2023-01-04 | 2022-12-30 | 5.015 | 2,742,181 | -16,948 | 0.19% | 13,752,780 |
| 2023-01-03 | 2022-12-29 | 5.051 | 2,759,129 | +8,474 | 0.19% | 13,935,457 |
| 2022-12-30 | 2022-12-28 | 4.980 | 2,750,655 | -8,474 | 0.19% | 13,697,901 |
| 2022-12-29 | 2022-12-23 | 4.897 | 2,759,129 | -8,474 | 0.19% | 13,512,184 |
| 2022-12-28 | 2022-12-22 | 4.815 | 2,767,603 | +8,474 | 0.20% | 13,325,067 |
| 2022-12-22 | 2022-12-20 | 4.791 | 2,759,129 | -45,760 | 0.19% | 13,219,148 |
| 2022-12-21 | 2022-12-19 | 4.767 | 2,804,889 | +20,338 | 0.20% | 13,372,188 |
| 2022-12-20 | 2022-12-16 | 4.980 | 2,784,551 | -42,371 | 0.20% | 13,866,698 |
| 2022-12-19 | 2022-12-15 | 4.803 | 2,826,922 | -8,474 | 0.20% | 13,577,308 |
| 2022-12-16 | 2022-12-14 | 4.767 | 2,835,396 | +8,474 | 0.20% | 13,517,629 |
| 2022-12-13 | 2022-12-09 | 4.803 | 2,826,922 | -86,436 | 0.20% | 13,577,308 |
| 2022-12-12 | 2022-12-08 | 4.661 | 2,913,358 | -8,474 | 0.21% | 13,579,894 |
| 2022-12-09 | 2022-12-07 | 4.543 | 2,921,832 | +8,474 | 0.21% | 13,274,599 |
| 2022-12-08 | 2022-12-06 | 4.673 | 2,913,358 | -13,559 | 0.21% | 13,614,274 |
| 2022-12-07 | 2022-12-05 | 4.555 | 2,926,917 | +11,864 | 0.21% | 13,332,241 |
| 2022-12-06 | 2022-12-02 | 4.520 | 2,915,053 | +18,643 | 0.21% | 13,175,001 |
| 2022-12-05 | 2022-12-01 | 4.413 | 2,896,410 | -20,338 | 0.20% | 12,783,126 |
| 2022-12-02 | 2022-11-30 | 4.307 | 2,916,748 | +8,474 | 0.21% | 12,563,111 |
| 2022-12-01 | 2022-11-29 | 4.130 | 2,908,274 | -13,558 | 0.21% | 12,011,820 |
| 2022-11-29 | 2022-11-25 | 4.083 | 2,921,832 | -1,695 | 0.21% | 11,929,899 |
| 2022-11-28 | 2022-11-24 | 4.012 | 2,923,527 | -10,169 | 0.21% | 11,729,823 |
| 2022-11-23 | 2022-11-21 | 3.812 | 2,933,696 | +84,741 | 0.21% | 11,182,092 |
| 2022-11-22 | 2022-11-18 | 3.906 | 2,848,955 | -16,948 | 0.20% | 11,128,049 |
| 2022-11-18 | 2022-11-16 | 3.859 | 2,865,903 | +10,169 | 0.20% | 11,058,970 |
| 2022-11-17 | 2022-11-15 | 3.989 | 2,855,734 | +5,084 | 0.20% | 11,390,424 |
| 2022-11-10 | 2022-11-08 | 3.729 | 2,850,650 | +1,695 | 0.20% | 10,630,077 |
| 2022-11-04 | 2022-11-02 | 4.034 | 2,848,955 | +98,648 | 0.20% | 11,492,903 |
| 2022-11-03 | 2022-11-01 | 3.851 | 2,750,307 | -16,410 | 0.20% | 10,592,157 |
| 2022-11-02 | 2022-10-31 | 3.742 | 2,766,717 | +16,410 | 0.20% | 10,351,881 |
| 2022-10-31 | 2022-10-27 | 3.961 | 2,750,307 | -16,410 | 0.20% | 10,893,832 |
| 2022-10-28 | 2022-10-26 | 3.937 | 2,766,717 | -13,128 | 0.20% | 10,891,393 |
| 2022-10-27 | 2022-10-25 | 3.827 | 2,779,845 | +6,564 | 0.20% | 10,638,157 |
| 2022-10-20 | 2022-10-18 | 3.912 | 2,773,281 | -11,487 | 0.20% | 10,849,633 |
| 2022-10-19 | 2022-10-17 | 3.766 | 2,784,768 | +1,641 | 0.20% | 10,487,299 |
| 2022-10-18 | 2022-10-14 | 3.681 | 2,783,127 | -16,410 | 0.20% | 10,243,683 |
| 2022-10-17 | 2022-10-13 | 3.705 | 2,799,537 | +3,282 | 0.20% | 10,372,321 |
| 2022-10-13 | 2022-10-11 | 3.608 | 2,796,255 | +32,820 | 0.20% | 10,087,525 |
| 2022-10-12 | 2022-10-10 | 3.608 | 2,763,435 | +27,898 | 0.20% | 9,969,127 |
| 2022-10-11 | 2022-10-07 | 3.803 | 2,735,537 | +9,846 | 0.20% | 10,401,916 |
| 2022-10-06 | 2022-10-03 | 3.839 | 2,725,691 | +3,282 | 0.20% | 10,464,135 |
| 2022-10-03 | 2022-09-29 | 3.803 | 2,722,409 | -19,693 | 0.20% | 10,351,997 |
| 2022-09-27 | 2022-09-23 | 3.900 | 2,742,102 | +41,026 | 0.20% | 10,694,235 |
| 2022-09-26 | 2022-09-22 | 4.193 | 2,701,076 | +16,410 | 0.20% | 11,324,301 |
| 2022-09-23 | 2022-09-21 | 4.327 | 2,684,666 | -8,205 | 0.20% | 11,615,416 |
| 2022-09-22 | 2022-09-20 | 4.375 | 2,692,871 | +16,410 | 0.20% | 11,782,194 |
| 2022-09-16 | 2022-09-14 | 4.570 | 2,676,461 | -32,820 | 0.19% | 12,232,306 |
| 2022-09-09 | 2022-09-07 | 4.327 | 2,709,281 | +13,128 | 0.20% | 11,721,915 |
| 2022-09-05 | 2022-09-01 | 4.558 | 2,696,153 | +16,410 | 0.20% | 12,289,446 |
| 2022-09-02 | 2022-08-31 | 4.583 | 2,679,743 | +11,487 | 0.20% | 12,279,965 |
| 2022-08-31 | 2022-08-29 | 4.631 | 2,668,256 | +8,205 | 0.19% | 12,357,404 |
| 2022-08-30 | 2022-08-26 | 4.656 | 2,660,051 | +8,206 | 0.19% | 12,384,243 |
| 2022-08-26 | 2022-08-24 | 4.607 | 2,651,845 | -8,206 | 0.19% | 12,216,761 |
| 2022-08-24 | 2022-08-22 | 4.741 | 2,660,051 | +4,924 | 0.19% | 12,611,180 |
| 2022-08-23 | 2022-08-19 | 4.717 | 2,655,127 | +4,923 | 0.19% | 12,523,116 |
| 2022-08-22 | 2022-08-18 | 4.656 | 2,650,204 | +31,179 | 0.19% | 12,338,399 |
| 2022-08-19 | 2022-08-17 | 4.656 | 2,619,025 | +8,205 | 0.19% | 12,193,241 |
| 2022-08-18 | 2022-08-16 | 4.753 | 2,610,820 | -9,846 | 0.19% | 12,409,597 |
| 2022-08-17 | 2022-08-15 | 4.741 | 2,620,666 | -39,385 | 0.19% | 12,424,457 |
| 2022-08-16 | 2022-08-12 | 4.875 | 2,660,051 | +16,411 | 0.19% | 12,967,794 |
| 2022-08-15 | 2022-08-11 | 4.778 | 2,643,640 | +57,435 | 0.19% | 12,630,034 |
| 2022-08-12 | 2022-08-10 | 4.802 | 2,586,205 | -37,743 | 0.19% | 12,418,677 |
| 2022-08-11 | 2022-08-09 | 5.228 | 2,623,948 | +13,128 | 0.19% | 13,719,196 |
| 2022-08-05 | 2022-08-03 | 5.204 | 2,610,820 | -52,513 | 0.19% | 13,586,918 |
| 2022-08-04 | 2022-08-02 | 5.216 | 2,663,333 | +22,975 | 0.19% | 13,892,660 |
| 2022-08-03 | 2022-08-01 | 5.338 | 2,640,358 | +8,205 | 0.19% | 14,094,611 |
| 2022-08-02 | 2022-07-29 | 5.350 | 2,632,153 | +1,641 | 0.19% | 14,082,891 |
| 2022-07-29 | 2022-07-27 | 5.387 | 2,630,512 | +13,128 | 0.19% | 14,170,289 |
| 2022-07-25 | 2022-07-21 | 5.375 | 2,617,384 | -8,205 | 0.19% | 14,067,670 |
| 2022-07-20 | 2022-07-18 | 5.411 | 2,625,589 | +8,205 | 0.19% | 14,207,768 |
| 2022-07-14 | 2022-07-12 | 5.448 | 2,617,384 | +8,205 | 0.19% | 14,259,067 |
| 2022-07-07 | 2022-07-05 | 5.618 | 2,609,179 | -4,923 | 0.19% | 14,659,561 |
| 2022-07-06 | 2022-07-04 | 5.533 | 2,614,102 | -4,923 | 0.19% | 14,464,204 |
| 2022-07-05 | 2022-06-30 | 5.521 | 2,619,025 | +1,641 | 0.19% | 14,459,524 |
| 2022-07-04 | 2022-06-29 | 5.484 | 2,617,384 | +6,564 | 0.19% | 14,354,766 |
| 2022-06-30 | 2022-06-28 | 5.509 | 2,610,820 | -11,487 | 0.19% | 14,382,405 |
| 2022-06-28 | 2022-06-24 | 5.436 | 2,622,307 | -6,564 | 0.19% | 14,253,928 |
| 2022-06-27 | 2022-06-23 | 5.423 | 2,628,871 | -8,205 | 0.19% | 14,257,568 |
| 2022-06-22 | 2022-06-20 | 5.387 | 2,637,076 | +3,282 | 0.19% | 14,205,649 |
| 2022-06-17 | 2022-06-15 | 5.375 | 2,633,794 | -162,461 | 0.19% | 14,155,869 |
| 2022-06-16 | 2022-06-14 | 5.399 | 2,796,255 | -32,821 | 0.20% | 15,097,209 |
| 2022-06-13 | 2022-06-09 | 5.448 | 2,829,076 | +13,129 | 0.21% | 15,412,330 |
| 2022-06-09 | 2022-06-07 | 5.460 | 2,815,947 | -395,486 | 0.21% | 15,375,125 |
| 2022-06-08 | 2022-06-06 | 5.375 | 3,211,433 | +85,333 | 0.23% | 17,260,509 |
| 2022-06-07 | 2022-06-02 | 6.662 | 3,126,100 | +19,692 | 0.23% | 20,826,943 |
| 2022-06-06 | 2022-06-01 | 6.649 | 3,106,408 | +282,344 | 0.23% | 20,654,523 |
| 2022-06-01 | 2022-05-30 | 6.662 | 2,824,064 | +9,041 | 0.22% | 18,814,696 |
| 2022-05-31 | 2022-05-27 | 6.583 | 2,815,023 | +27,126 | 0.22% | 18,530,305 |
| 2022-05-30 | 2022-05-26 | 6.516 | 2,787,897 | +15,070 | 0.22% | 18,166,747 |
| 2022-05-26 | 2022-05-24 | 6.490 | 2,772,827 | +1,507 | 0.22% | 17,994,947 |
| 2022-05-25 | 2022-05-23 | 6.569 | 2,771,320 | +108,504 | 0.22% | 18,205,844 |
| 2022-05-24 | 2022-05-20 | 6.503 | 2,662,816 | +9,042 | 0.21% | 17,316,343 |
| 2022-05-23 | 2022-05-19 | 6.463 | 2,653,774 | +19,591 | 0.21% | 17,151,884 |
| 2022-05-20 | 2022-05-18 | 6.410 | 2,634,183 | +12,055 | 0.21% | 16,885,426 |
| 2022-05-18 | 2022-05-16 | 6.410 | 2,622,128 | +1,507 | 0.21% | 16,808,152 |
| 2022-05-16 | 2022-05-12 | 6.277 | 2,620,621 | +12,056 | 0.21% | 16,450,697 |
| 2022-05-13 | 2022-05-11 | 6.370 | 2,608,565 | +18,084 | 0.21% | 16,617,353 |
| 2022-05-12 | 2022-05-10 | 6.437 | 2,590,481 | +27,126 | 0.21% | 16,674,050 |
| 2022-05-11 | 2022-05-06 | 6.463 | 2,563,355 | +79,871 | 0.20% | 16,567,488 |
| 2022-05-06 | 2022-05-04 | 6.569 | 2,483,484 | +22,605 | 0.20% | 16,314,941 |
| 2022-05-05 | 2022-05-03 | 6.556 | 2,460,879 | +3,014 | 0.20% | 16,133,781 |
| 2022-05-04 | 2022-04-29 | 6.676 | 2,457,865 | +10,549 | 0.19% | 16,407,596 |
| 2022-05-03 | 2022-04-28 | 6.649 | 2,447,316 | +1,507 | 0.19% | 16,272,217 |
| 2022-04-29 | 2022-04-27 | 6.622 | 2,445,809 | +7,535 | 0.19% | 16,197,278 |
| 2022-04-28 | 2022-04-26 | 6.622 | 2,438,274 | +9,042 | 0.19% | 16,147,378 |
| 2022-04-27 | 2022-04-25 | 6.636 | 2,429,232 | +4,520 | 0.19% | 16,119,737 |
| 2022-04-26 | 2022-04-22 | 6.795 | 2,424,712 | +37,675 | 0.19% | 16,475,897 |
| 2022-04-25 | 2022-04-21 | 6.822 | 2,387,037 | +7,535 | 0.19% | 16,283,255 |
| 2022-04-22 | 2022-04-20 | 6.861 | 2,379,502 | +30,140 | 0.19% | 16,326,593 |
| 2022-04-19 | 2022-04-13 | 6.968 | 2,349,362 | +7,535 | 0.19% | 16,369,228 |
| 2022-04-14 | 2022-04-12 | 6.954 | 2,341,827 | -7,535 | 0.19% | 16,285,648 |
| 2022-04-12 | 2022-04-08 | 7.074 | 2,349,362 | +7,535 | 0.19% | 16,618,664 |
| 2022-04-11 | 2022-04-07 | 7.034 | 2,341,827 | +9,042 | 0.19% | 16,472,125 |
| 2022-04-07 | 2022-04-04 | 7.180 | 2,332,785 | -15,070 | 0.19% | 16,749,079 |
| 2022-04-06 | 2022-04-01 | 7.100 | 2,347,855 | -15,070 | 0.19% | 16,670,322 |
| 2022-04-01 | 2022-03-30 | 7.007 | 2,362,925 | -15,070 | 0.19% | 16,557,807 |
| 2022-03-31 | 2022-03-29 | 6.941 | 2,377,995 | +7,535 | 0.19% | 16,505,610 |
| 2022-03-30 | 2022-03-28 | 6.888 | 2,370,460 | +143,164 | 0.19% | 16,327,472 |
| 2022-03-28 | 2022-03-24 | 6.808 | 2,227,296 | +40,689 | 0.18% | 15,164,016 |
| 2022-03-25 | 2022-03-23 | 6.808 | 2,186,607 | +7,535 | 0.17% | 14,886,995 |
| 2022-03-23 | 2022-03-21 | 6.822 | 2,179,072 | -135,629 | 0.17% | 14,864,614 |
| 2022-03-22 | 2022-03-18 | 6.808 | 2,314,701 | -18,084 | 0.18% | 15,759,093 |
| 2022-03-21 | 2022-03-17 | 6.795 | 2,332,785 | -78,364 | 0.19% | 15,851,254 |
| 2022-03-18 | 2022-03-16 | 6.715 | 2,411,149 | -67,814 | 0.19% | 16,191,740 |
| 2022-03-17 | 2022-03-15 | 6.609 | 2,478,963 | +12,056 | 0.20% | 16,383,939 |
| 2022-03-16 | 2022-03-14 | 6.928 | 2,466,907 | +140,150 | 0.20% | 17,090,006 |
| 2022-03-15 | 2022-03-11 | 7.193 | 2,326,757 | +79,871 | 0.18% | 16,736,678 |
| 2022-03-14 | 2022-03-10 | 6.914 | 2,246,886 | +19,590 | 0.18% | 15,535,946 |
| 2022-03-11 | 2022-03-09 | 6.848 | 2,227,296 | +134,123 | 0.18% | 15,252,695 |
| 2022-03-10 | 2022-03-08 | 6.384 | 2,093,173 | -7,535 | 0.17% | 13,361,929 |
| 2022-03-02 | 2022-02-28 | 6.437 | 2,100,708 | -7,535 | 0.17% | 13,521,547 |
| 2022-02-28 | 2022-02-24 | 6.490 | 2,108,243 | +1,507 | 0.17% | 13,681,965 |
| 2022-02-15 | 2022-02-11 | 6.835 | 2,106,736 | -10,549 | 0.17% | 14,399,131 |
| 2022-02-11 | 2022-02-09 | 6.888 | 2,117,285 | -10,549 | 0.17% | 14,583,630 |
| 2022-02-10 | 2022-02-08 | 6.782 | 2,127,834 | -22,605 | 0.17% | 14,430,374 |
| 2022-02-09 | 2022-02-07 | 6.676 | 2,150,439 | -4,521 | 0.17% | 14,355,359 |
| 2022-02-07 | 2022-01-31 | 6.264 | 2,154,960 | +7,535 | 0.17% | 13,498,955 |
| 2022-01-25 | 2022-01-21 | 6.370 | 2,147,425 | +13,563 | 0.17% | 13,679,751 |
| 2022-01-24 | 2022-01-20 | 6.370 | 2,133,862 | +1,507 | 0.17% | 13,593,350 |
| 2022-01-21 | 2022-01-19 | 6.344 | 2,132,355 | -15,070 | 0.17% | 13,527,151 |
| 2022-01-18 | 2022-01-14 | 6.344 | 2,147,425 | +15,070 | 0.17% | 13,622,752 |
| 2022-01-10 | 2022-01-06 | 6.264 | 2,132,355 | +7,535 | 0.17% | 13,357,355 |
| 2022-01-06 | 2022-01-04 | 6.330 | 2,124,820 | +22,605 | 0.17% | 13,451,152 |
| 2022-01-05 | 2022-01-03 | 6.131 | 2,102,215 | +7,535 | 0.17% | 12,889,559 |
| 2022-01-03 | 2021-12-29 | 6.131 | 2,094,680 | -1,507 | 0.17% | 12,843,359 |
| 2021-12-20 | 2021-12-16 | 6.277 | 2,096,187 | -9,042 | 0.17% | 13,158,613 |
| 2021-12-16 | 2021-12-14 | 6.092 | 2,105,229 | +7,535 | 0.17% | 12,824,220 |
| 2021-12-15 | 2021-12-13 | 6.224 | 2,097,694 | +7,535 | 0.17% | 13,056,715 |
| 2021-12-13 | 2021-12-09 | 6.317 | 2,090,159 | +9,042 | 0.17% | 13,203,991 |
| 2021-12-08 | 2021-12-06 | 6.224 | 2,081,117 | +15,070 | 0.17% | 12,953,534 |
| 2021-12-06 | 2021-12-02 | 6.437 | 2,066,047 | +30,140 | 0.16% | 13,298,446 |
| 2021-11-26 | 2021-11-24 | 6.676 | 2,035,907 | -7,535 | 0.16% | 13,590,795 |
| 2021-11-25 | 2021-11-23 | 6.543 | 2,043,442 | -1,507 | 0.16% | 13,369,901 |
| 2021-11-24 | 2021-11-22 | 6.423 | 2,044,949 | -7,535 | 0.16% | 13,135,505 |
| 2021-11-23 | 2021-11-19 | 6.330 | 2,052,484 | -7,535 | 0.16% | 12,993,229 |
| 2021-11-22 | 2021-11-18 | 6.370 | 2,060,019 | +4,521 | 0.16% | 13,122,948 |
| 2021-11-18 | 2021-11-16 | 6.437 | 2,055,498 | -30,140 | 0.16% | 13,230,545 |
| 2021-11-08 | 2021-11-04 | 6.766 | 2,085,638 | +6,028 | 0.17% | 14,112,461 |
| 2021-11-05 | 2021-11-03 | 6.780 | 2,079,610 | +85,055 | 0.16% | 14,100,449 |
| 2021-11-04 | 2021-11-02 | 6.780 | 1,994,555 | +2,891 | 0.16% | 13,523,748 |
| 2021-11-01 | 2021-10-28 | 6.905 | 1,991,664 | +14,454 | 0.16% | 13,752,181 |
| 2021-10-29 | 2021-10-27 | 6.988 | 1,977,210 | +7,226 | 0.16% | 13,816,535 |
| 2021-10-28 | 2021-10-26 | 7.071 | 1,969,984 | +8,673 | 0.16% | 13,929,597 |
| 2021-10-26 | 2021-10-22 | 7.209 | 1,961,311 | +14,453 | 0.16% | 14,139,666 |
| 2021-10-25 | 2021-10-21 | 7.278 | 1,946,858 | +5,782 | 0.16% | 14,170,167 |
| 2021-10-22 | 2021-10-20 | 7.168 | 1,941,076 | +2,890 | 0.16% | 13,913,207 |
| 2021-10-20 | 2021-10-18 | 7.320 | 1,938,186 | -31,798 | 0.16% | 14,187,507 |
| 2021-10-19 | 2021-10-15 | 7.292 | 1,969,984 | -5,781 | 0.16% | 14,365,749 |
| 2021-10-18 | 2021-10-12 | 7.237 | 1,975,765 | -10,117 | 0.16% | 14,298,548 |
| 2021-10-12 | 2021-10-08 | 7.154 | 1,985,882 | +2,890 | 0.16% | 14,206,888 |
| 2021-10-11 | 2021-10-07 | 7.126 | 1,982,992 | +7,227 | 0.16% | 14,131,334 |
| 2021-10-08 | 2021-10-06 | 7.140 | 1,975,765 | -15,899 | 0.16% | 14,107,172 |
| 2021-10-06 | 2021-10-04 | 7.002 | 1,991,664 | -13,008 | 0.16% | 13,945,097 |
| 2021-10-05 | 2021-09-30 | 7.168 | 2,004,672 | -15,899 | 0.17% | 14,369,050 |
| 2021-09-30 | 2021-09-28 | 6.988 | 2,020,571 | -140,200 | 0.17% | 14,119,537 |
| 2021-09-29 | 2021-09-27 | 6.850 | 2,160,771 | -21,680 | 0.18% | 14,800,245 |
| 2021-09-28 | 2021-09-24 | 6.766 | 2,182,451 | -52,033 | 0.18% | 14,767,546 |
| 2021-09-27 | 2021-09-23 | 6.559 | 2,234,484 | -24,571 | 0.18% | 14,655,835 |
| 2021-09-21 | 2021-09-17 | 6.227 | 2,259,055 | +11,563 | 0.19% | 14,066,767 |
| 2021-09-20 | 2021-09-16 | 6.199 | 2,247,492 | +1,445 | 0.19% | 13,932,567 |
| 2021-09-17 | 2021-09-15 | 6.351 | 2,246,047 | +2,891 | 0.19% | 14,265,483 |
| 2021-09-16 | 2021-09-14 | 6.365 | 2,243,156 | +13,008 | 0.19% | 14,278,161 |
| 2021-09-15 | 2021-09-13 | 6.517 | 2,230,148 | +5,782 | 0.18% | 14,534,817 |
| 2021-09-13 | 2021-09-09 | 6.476 | 2,224,366 | +10,117 | 0.18% | 14,404,794 |
| 2021-09-10 | 2021-09-08 | 6.600 | 2,214,249 | -13,008 | 0.18% | 14,615,033 |
| 2021-09-06 | 2021-09-02 | 6.393 | 2,227,257 | -7,227 | 0.18% | 14,238,599 |
| 2021-09-03 | 2021-09-01 | 6.379 | 2,234,484 | -5,781 | 0.18% | 14,253,881 |
| 2021-08-25 | 2021-08-23 | 6.407 | 2,240,265 | -11,563 | 0.19% | 14,352,757 |
| 2021-08-24 | 2021-08-20 | 6.338 | 2,251,828 | +17,344 | 0.19% | 14,271,041 |
| 2021-08-20 | 2021-08-18 | 6.587 | 2,234,484 | -7,227 | 0.18% | 14,717,673 |
| 2021-08-19 | 2021-08-17 | 6.504 | 2,241,711 | -36,134 | 0.19% | 14,579,158 |
| 2021-08-18 | 2021-08-16 | 6.504 | 2,277,845 | +20,235 | 0.19% | 14,814,159 |
| 2021-08-17 | 2021-08-13 | 6.434 | 2,257,610 | -7,226 | 0.19% | 14,526,361 |
| 2021-08-16 | 2021-08-12 | 6.296 | 2,264,836 | +20,235 | 0.19% | 14,259,461 |
| 2021-08-13 | 2021-08-11 | 6.338 | 2,244,601 | -8,672 | 0.19% | 14,225,240 |
| 2021-08-03 | 2021-07-30 | 5.673 | 2,253,273 | +1,445 | 0.19% | 12,783,584 |
| 2021-08-02 | 2021-07-29 | 5.798 | 2,251,828 | +7,227 | 0.19% | 13,055,821 |
| 2021-07-30 | 2021-07-28 | 5.715 | 2,244,601 | +30,352 | 0.19% | 12,827,563 |
| 2021-07-27 | 2021-07-23 | 6.005 | 2,214,249 | +5,782 | 0.18% | 13,297,535 |
| 2021-07-26 | 2021-07-22 | 5.895 | 2,208,467 | +1,445 | 0.18% | 13,018,336 |
| 2021-07-20 | 2021-07-16 | 5.992 | 2,207,022 | +1,445 | 0.18% | 13,223,594 |
| 2021-07-19 | 2021-07-15 | 5.950 | 2,205,577 | +15,899 | 0.18% | 13,123,378 |
| 2021-07-13 | 2021-07-09 | 6.158 | 2,189,678 | -2,891 | 0.18% | 13,483,270 |
| 2021-07-05 | 2021-06-30 | 6.227 | 2,192,569 | -7,226 | 0.18% | 13,652,769 |
| 2021-06-28 | 2021-06-24 | 6.144 | 2,199,795 | +1,445 | 0.18% | 13,515,127 |
| 2021-06-25 | 2021-06-23 | 6.102 | 2,198,350 | +2,891 | 0.18% | 13,414,991 |
| 2021-06-24 | 2021-06-22 | 6.088 | 2,195,459 | +8,672 | 0.18% | 13,366,970 |
| 2021-06-22 | 2021-06-18 | 6.213 | 2,186,787 | +11,563 | 0.18% | 13,586,506 |
| 2021-06-21 | 2021-06-17 | 6.255 | 2,175,224 | +23,125 | 0.18% | 13,604,964 |
| 2021-06-18 | 2021-06-16 | 6.324 | 2,152,099 | +1,446 | 0.18% | 13,609,225 |
| 2021-06-17 | 2021-06-15 | 6.379 | 2,150,653 | +5,781 | 0.18% | 13,719,119 |
| 2021-06-15 | 2021-06-10 | 6.434 | 2,144,872 | -21,680 | 0.18% | 13,800,960 |
| 2021-06-10 | 2021-06-08 | 6.324 | 2,166,552 | -28,907 | 0.18% | 13,700,622 |
| 2021-06-07 | 2021-06-03 | 6.602 | 2,195,459 | +32,838 | 0.18% | 14,495,162 |
| 2021-06-04 | 2021-06-02 | 6.574 | 2,162,621 | +48,407 | 0.18% | 14,217,596 |
| 2021-06-03 | 2021-06-01 | 6.644 | 2,114,214 | +11,390 | 0.18% | 14,047,854 |
| 2021-06-02 | 2021-05-31 | 6.630 | 2,102,824 | +37,017 | 0.18% | 13,942,634 |
| 2021-06-01 | 2021-05-28 | 6.715 | 2,065,807 | -21,356 | 0.17% | 13,871,312 |
| 2021-05-31 | 2021-05-27 | 6.659 | 2,087,163 | +21,356 | 0.18% | 13,897,433 |
| 2021-05-28 | 2021-05-26 | 6.701 | 2,065,807 | -106,780 | 0.17% | 13,842,292 |
| 2021-05-26 | 2021-05-24 | 6.743 | 2,172,587 | +2,847 | 0.18% | 14,649,348 |
| 2021-05-20 | 2021-05-17 | 6.630 | 2,169,740 | +79,729 | 0.18% | 14,386,316 |
| 2021-05-18 | 2021-05-14 | 6.630 | 2,090,011 | +14,238 | 0.18% | 13,857,678 |
| 2021-05-17 | 2021-05-13 | 6.659 | 2,075,773 | +37,017 | 0.17% | 13,821,593 |
| 2021-05-11 | 2021-05-07 | 6.673 | 2,038,756 | -1,424 | 0.17% | 13,603,753 |
| 2021-05-10 | 2021-05-06 | 6.715 | 2,040,180 | +1,424 | 0.17% | 13,699,234 |
| 2021-04-28 | 2021-04-26 | 6.687 | 2,038,756 | +7,119 | 0.17% | 13,632,393 |
| 2021-04-26 | 2021-04-22 | 6.869 | 2,031,637 | -7,119 | 0.17% | 13,955,804 |
| 2021-04-21 | 2021-04-19 | 6.911 | 2,038,756 | -4,271 | 0.17% | 14,090,625 |
| 2021-04-16 | 2021-04-14 | 6.701 | 2,043,027 | +2,847 | 0.17% | 13,689,651 |
| 2021-04-14 | 2021-04-12 | 6.743 | 2,040,180 | +2,848 | 0.17% | 13,756,553 |
| 2021-04-13 | 2021-04-09 | 6.715 | 2,037,332 | -12,814 | 0.17% | 13,680,110 |
| 2021-04-12 | 2021-04-08 | 6.883 | 2,050,146 | -7,119 | 0.17% | 14,111,746 |
| 2021-04-09 | 2021-04-07 | 6.897 | 2,057,265 | +11,390 | 0.17% | 14,189,648 |
| 2021-03-30 | 2021-03-26 | 6.743 | 2,045,875 | +8,543 | 0.17% | 13,794,953 |
| 2021-03-29 | 2021-03-25 | 6.673 | 2,037,332 | +8,542 | 0.17% | 13,594,252 |
| 2021-03-26 | 2021-03-24 | 6.813 | 2,028,790 | +2,848 | 0.17% | 13,822,249 |
| 2021-03-25 | 2021-03-23 | 7.024 | 2,025,942 | +7,118 | 0.17% | 14,229,738 |
| 2021-03-23 | 2021-03-19 | 7.066 | 2,018,824 | -5,695 | 0.17% | 14,264,821 |
| 2021-03-22 | 2021-03-18 | 7.080 | 2,024,519 | +14,238 | 0.17% | 14,333,501 |
| 2021-03-19 | 2021-03-17 | 7.066 | 2,010,281 | +11,390 | 0.17% | 14,204,457 |
| 2021-03-18 | 2021-03-16 | 7.122 | 1,998,891 | +35,593 | 0.17% | 14,236,294 |
| 2021-03-17 | 2021-03-15 | 7.164 | 1,963,298 | +7,119 | 0.16% | 14,065,536 |
| 2021-03-16 | 2021-03-12 | 7.220 | 1,956,179 | -9,966 | 0.16% | 14,124,452 |
| 2021-03-15 | 2021-03-11 | 7.249 | 1,966,145 | -54,102 | 0.17% | 14,251,650 |
| 2021-03-12 | 2021-03-10 | 7.403 | 2,020,247 | -21,356 | 0.17% | 14,955,983 |
| 2021-03-09 | 2021-03-05 | 7.726 | 2,041,603 | +7,118 | 0.17% | 15,773,711 |
| 2021-03-08 | 2021-03-04 | 7.726 | 2,034,485 | -14,237 | 0.17% | 15,718,716 |
| 2021-03-05 | 2021-03-03 | 7.698 | 2,048,722 | -5,695 | 0.17% | 15,771,154 |
| 2021-03-03 | 2021-03-01 | 7.867 | 2,054,417 | -9,966 | 0.17% | 16,161,308 |
| 2021-03-01 | 2021-02-25 | 7.796 | 2,064,383 | -7,119 | 0.17% | 16,094,710 |
| 2021-02-25 | 2021-02-23 | 7.614 | 2,071,502 | -42,712 | 0.17% | 15,771,919 |
| 2021-02-24 | 2021-02-22 | 7.614 | 2,114,214 | -8,542 | 0.18% | 16,097,118 |
| 2021-02-23 | 2021-02-19 | 7.459 | 2,122,756 | -18,509 | 0.18% | 15,834,140 |
| 2021-02-19 | 2021-02-17 | 7.263 | 2,141,265 | -21,356 | 0.18% | 15,551,091 |
| 2021-02-18 | 2021-02-16 | 7.249 | 2,162,621 | +18,508 | 0.18% | 15,675,811 |
| 2021-02-16 | 2021-02-09 | 7.220 | 2,144,113 | +1,424 | 0.18% | 15,481,416 |
| 2021-02-02 | 2021-01-29 | 7.333 | 2,142,689 | +35,594 | 0.18% | 15,711,930 |
| 2021-02-01 | 2021-01-28 | 7.305 | 2,107,095 | -9,967 | 0.18% | 15,391,727 |
| 2021-01-28 | 2021-01-26 | 7.206 | 2,117,062 | -4,271 | 0.18% | 15,256,357 |
| 2021-01-27 | 2021-01-25 | 7.375 | 2,121,333 | +44,136 | 0.18% | 15,644,729 |
| 2021-01-26 | 2021-01-22 | 7.796 | 2,077,197 | -41,288 | 0.17% | 16,194,612 |
| 2021-01-22 | 2021-01-20 | 7.305 | 2,118,485 | +22,780 | 0.18% | 15,474,928 |
| 2021-01-21 | 2021-01-19 | 7.347 | 2,095,705 | +2,847 | 0.18% | 15,396,845 |
| 2021-01-20 | 2021-01-18 | 7.305 | 2,092,858 | +7,119 | 0.18% | 15,287,730 |
| 2021-01-19 | 2021-01-15 | 7.347 | 2,085,739 | -7,119 | 0.18% | 15,323,626 |
| 2021-01-18 | 2021-01-14 | 7.347 | 2,092,858 | +7,119 | 0.18% | 15,375,928 |
| 2021-01-15 | 2021-01-13 | 7.375 | 2,085,739 | -2,848 | 0.18% | 15,382,225 |
| 2021-01-12 | 2021-01-08 | 7.249 | 2,088,587 | -1,424 | 0.18% | 15,139,173 |
| 2021-01-11 | 2021-01-07 | 7.333 | 2,090,011 | +21,357 | 0.18% | 15,325,652 |
| 2021-01-08 | 2021-01-06 | 7.501 | 2,068,654 | -15,662 | 0.17% | 15,517,759 |
| 2021-01-07 | 2021-01-05 | 7.263 | 2,084,316 | +27,051 | 0.17% | 15,137,494 |
| 2021-01-06 | 2021-01-04 | 7.347 | 2,057,265 | +11,390 | 0.17% | 15,114,431 |
| 2021-01-05 | 2020-12-31 | 7.417 | 2,045,875 | -9,966 | 0.17% | 15,174,448 |
| 2021-01-04 | 2020-12-29 | 7.206 | 2,055,841 | +15,661 | 0.17% | 14,815,175 |
| 2020-12-30 | 2020-12-28 | 7.319 | 2,040,180 | +28,475 | 0.17% | 14,931,591 |
| 2020-12-29 | 2020-12-24 | 6.855 | 2,011,705 | -18,509 | 0.17% | 13,790,627 |
| 2020-12-28 | 2020-12-22 | 6.659 | 2,030,214 | +19,933 | 0.17% | 13,518,237 |
| 2020-12-23 | 2020-12-21 | 6.687 | 2,010,281 | +8,542 | 0.17% | 13,441,991 |
| 2020-12-21 | 2020-12-17 | 6.673 | 2,001,739 | +24,204 | 0.17% | 13,356,755 |
| 2020-12-18 | 2020-12-16 | 6.729 | 1,977,535 | -7,119 | 0.17% | 13,306,370 |
| 2020-12-17 | 2020-12-15 | 6.616 | 1,984,654 | +5,695 | 0.17% | 13,131,236 |
| 2020-12-16 | 2020-12-14 | 6.673 | 1,978,959 | +7,119 | 0.17% | 13,204,753 |
| 2020-12-10 | 2020-12-08 | 6.841 | 1,971,840 | -7,119 | 0.17% | 13,489,645 |
| 2020-12-07 | 2020-12-03 | 7.010 | 1,978,959 | +1,424 | 0.17% | 13,871,941 |
| 2020-12-04 | 2020-12-02 | 7.010 | 1,977,535 | -9,966 | 0.17% | 13,861,959 |
| 2020-12-02 | 2020-11-30 | 6.897 | 1,987,501 | -14,238 | 0.17% | 13,708,462 |
| 2020-11-30 | 2020-11-26 | 6.644 | 2,001,739 | -2,847 | 0.17% | 13,300,516 |
| 2020-11-27 | 2020-11-25 | 6.659 | 2,004,586 | +7,118 | 0.17% | 13,347,592 |
| 2020-11-25 | 2020-11-23 | 6.673 | 1,997,468 | +14,238 | 0.17% | 13,328,256 |
| 2020-11-23 | 2020-11-19 | 6.813 | 1,983,230 | -5,695 | 0.17% | 13,511,847 |
| 2020-11-18 | 2020-11-16 | 6.771 | 1,988,925 | +4,271 | 0.17% | 13,466,829 |
| 2020-11-17 | 2020-11-13 | 6.813 | 1,984,654 | -21,356 | 0.17% | 13,521,549 |
| 2020-11-16 | 2020-11-12 | 6.715 | 2,006,010 | -7,119 | 0.17% | 13,469,792 |
| 2020-11-13 | 2020-11-11 | 6.729 | 2,013,129 | -54,102 | 0.17% | 13,545,873 |
| 2020-11-12 | 2020-11-10 | 6.504 | 2,067,231 | -1,423 | 0.17% | 13,445,281 |
| 2020-11-03 | 2020-10-30 | 6.054 | 2,068,654 | +1,423 | 0.17% | 12,524,633 |
| 2020-11-02 | 2020-10-29 | 6.279 | 2,067,231 | +7,119 | 0.17% | 12,980,649 |
| 2020-10-23 | 2020-10-21 | 6.406 | 2,060,112 | -12,814 | 0.17% | 13,196,403 |
| 2020-10-22 | 2020-10-20 | 6.448 | 2,072,926 | +19,933 | 0.17% | 13,365,844 |
| 2020-10-21 | 2020-10-19 | 6.462 | 2,052,993 | +1,423 | 0.17% | 13,266,159 |
| 2020-10-19 | 2020-10-15 | 6.560 | 2,051,570 | -1,423 | 0.17% | 13,458,700 |
| 2020-10-15 | 2020-10-12 | 6.462 | 2,052,993 | -2,848 | 0.17% | 13,266,159 |
| 2020-10-08 | 2020-10-06 | 6.392 | 2,055,841 | +7,119 | 0.17% | 13,140,165 |
| 2020-09-29 | 2020-09-25 | 6.265 | 2,048,722 | -22,780 | 0.17% | 12,835,647 |
| 2020-09-25 | 2020-09-23 | 6.490 | 2,071,502 | +29,899 | 0.17% | 13,443,960 |
| 2020-09-24 | 2020-09-22 | 6.616 | 2,041,603 | +71,186 | 0.17% | 13,508,032 |
| 2020-09-22 | 2020-09-18 | 6.911 | 1,970,417 | -5,694 | 0.17% | 13,618,308 |
| 2020-09-18 | 2020-09-16 | 6.813 | 1,976,111 | +8,542 | 0.17% | 13,463,345 |
| 2020-09-17 | 2020-09-15 | 6.869 | 1,967,569 | +1,424 | 0.17% | 13,515,706 |
| 2020-09-16 | 2020-09-14 | 7.038 | 1,966,145 | -21,356 | 0.17% | 13,837,357 |
| 2020-09-14 | 2020-09-10 | 6.687 | 1,987,501 | +7,118 | 0.17% | 13,289,670 |
| 2020-09-09 | 2020-09-07 | 6.701 | 1,980,383 | +4,272 | 0.17% | 13,269,894 |
| 2020-09-08 | 2020-09-04 | 6.659 | 1,976,111 | +5,694 | 0.17% | 13,157,990 |
| 2020-09-07 | 2020-09-03 | 6.841 | 1,970,417 | -8,542 | 0.17% | 13,479,910 |
| 2020-09-03 | 2020-09-01 | 6.349 | 1,978,959 | +5,695 | 0.17% | 12,565,365 |
| 2020-09-02 | 2020-08-31 | 6.462 | 1,973,264 | -5,695 | 0.17% | 12,750,961 |
| 2020-09-01 | 2020-08-28 | 6.546 | 1,978,959 | -14,237 | 0.17% | 12,954,558 |
| 2020-08-28 | 2020-08-26 | 6.490 | 1,993,196 | +21,356 | 0.17% | 12,935,758 |
| 2020-08-27 | 2020-08-25 | 6.630 | 1,971,840 | +7,118 | 0.17% | 13,074,153 |
| 2020-08-26 | 2020-08-24 | 6.729 | 1,964,722 | +7,119 | 0.16% | 13,220,154 |
| 2020-08-25 | 2020-08-21 | 6.771 | 1,957,603 | -14,237 | 0.16% | 13,254,750 |
| 2020-08-24 | 2020-08-20 | 6.841 | 1,971,840 | -15,661 | 0.17% | 13,489,645 |
| 2020-08-21 | 2020-08-19 | 7.010 | 1,987,501 | +9,966 | 0.17% | 13,931,818 |
| 2020-08-20 | 2020-08-18 | 7.038 | 1,977,535 | +7,118 | 0.17% | 13,917,518 |
| 2020-08-19 | 2020-08-17 | 7.108 | 1,970,417 | +14,238 | 0.17% | 14,005,820 |
| 2020-08-17 | 2020-08-13 | 7.305 | 1,956,179 | -2,848 | 0.16% | 14,289,329 |
| 2020-08-12 | 2020-08-10 | 6.911 | 1,959,027 | -7,118 | 0.16% | 13,539,587 |
| 2020-08-11 | 2020-08-07 | 6.954 | 1,966,145 | -7,119 | 0.17% | 13,671,641 |
| 2020-08-10 | 2020-08-06 | 7.010 | 1,973,264 | +7,119 | 0.17% | 13,832,021 |
| 2020-08-05 | 2020-08-03 | 7.094 | 1,966,145 | -8,543 | 0.17% | 13,947,835 |
| 2020-08-03 | 2020-07-30 | 6.925 | 1,974,688 | -38,441 | 0.17% | 13,675,566 |
| 2020-07-31 | 2020-07-29 | 6.701 | 2,013,129 | +61,221 | 0.17% | 13,489,314 |
| 2020-07-30 | 2020-07-28 | 6.883 | 1,951,908 | +5,695 | 0.16% | 13,435,546 |
| 2020-07-28 | 2020-07-24 | 6.996 | 1,946,213 | +11,390 | 0.16% | 13,615,061 |
| 2020-07-27 | 2020-07-23 | 7.122 | 1,934,823 | +1,424 | 0.16% | 13,779,996 |
| 2020-07-24 | 2020-07-22 | 7.122 | 1,933,399 | -5,695 | 0.16% | 13,769,854 |
| 2020-07-23 | 2020-07-21 | 7.150 | 1,939,094 | -15,661 | 0.16% | 13,864,893 |
| 2020-07-22 | 2020-07-20 | 7.220 | 1,954,755 | -14,238 | 0.16% | 14,114,170 |
| 2020-07-21 | 2020-07-17 | 7.136 | 1,968,993 | +4,271 | 0.17% | 14,051,017 |
| 2020-07-20 | 2020-07-16 | 7.249 | 1,964,722 | -1,423 | 0.16% | 14,241,335 |
| 2020-07-16 | 2020-07-14 | 7.192 | 1,966,145 | +1,423 | 0.17% | 14,141,172 |
| 2020-07-15 | 2020-07-13 | 7.234 | 1,964,722 | -5,695 | 0.16% | 14,213,735 |
| 2020-07-14 | 2020-07-10 | 7.263 | 1,970,417 | +1,424 | 0.17% | 14,310,295 |
| 2020-07-13 | 2020-07-09 | 7.347 | 1,968,993 | -8,542 | 0.17% | 14,465,910 |
| 2020-07-10 | 2020-07-08 | 7.347 | 1,977,535 | +7,118 | 0.17% | 14,528,667 |
| 2020-07-09 | 2020-07-07 | 7.431 | 1,970,417 | +2,848 | 0.17% | 14,642,449 |
| 2020-07-08 | 2020-07-06 | 7.459 | 1,967,569 | +28,475 | 0.17% | 14,676,564 |
| 2020-07-07 | 2020-07-03 | 7.389 | 1,939,094 | +28,474 | 0.16% | 14,327,964 |
| 2020-07-06 | 2020-07-02 | 7.403 | 1,910,620 | +8,543 | 0.16% | 14,144,410 |
| 2020-07-03 | 2020-06-30 | 7.600 | 1,902,077 | +4,271 | 0.16% | 14,455,238 |
| 2020-07-02 | 2020-06-29 | 7.108 | 1,897,806 | -1,424 | 0.16% | 13,489,698 |
| 2020-06-30 | 2020-06-26 | 7.206 | 1,899,230 | -21,356 | 0.16% | 13,686,576 |
| 2020-06-29 | 2020-06-24 | 6.996 | 1,920,586 | +7,119 | 0.16% | 13,435,783 |
| 2020-06-26 | 2020-06-23 | 6.982 | 1,913,467 | +8,542 | 0.16% | 13,359,102 |
| 2020-06-23 | 2020-06-19 | 7.094 | 1,904,925 | +4,272 | 0.16% | 13,513,541 |
| 2020-06-22 | 2020-06-18 | 7.164 | 1,900,653 | -7,063 | 0.16% | 13,616,732 |
| 2020-06-19 | 2020-06-17 | 7.136 | 1,907,716 | -9,966 | 0.16% | 13,613,736 |
| 2020-06-18 | 2020-06-16 | 7.150 | 1,917,682 | -21,356 | 0.16% | 13,711,793 |
| 2020-06-17 | 2020-06-15 | 7.024 | 1,939,038 | +14,237 | 0.16% | 13,619,345 |
| 2020-06-16 | 2020-06-12 | 7.080 | 1,924,801 | +21,356 | 0.16% | 13,627,502 |
| 2020-06-15 | 2020-06-11 | 7.234 | 1,903,445 | -7,118 | 0.16% | 13,770,428 |
| 2020-06-12 | 2020-06-10 | 7.389 | 1,910,563 | -14,238 | 0.16% | 14,117,149 |
| 2020-06-11 | 2020-06-09 | 7.572 | 1,924,801 | -15,661 | 0.16% | 14,573,857 |
| 2020-06-10 | 2020-06-08 | 7.305 | 1,940,462 | -7,118 | 0.16% | 14,174,520 |
| 2020-06-09 | 2020-06-05 | 7.206 | 1,947,580 | -15,662 | 0.16% | 14,035,005 |
| 2020-06-08 | 2020-06-04 | 7.038 | 1,963,242 | -7,118 | 0.16% | 13,816,927 |
| 2020-06-05 | 2020-06-03 | 6.911 | 1,970,360 | +19,932 | 0.17% | 13,617,914 |
| 2020-06-04 | 2020-06-02 | 6.996 | 1,950,428 | +9,966 | 0.16% | 13,644,548 |
| 2020-06-03 | 2020-06-01 | 6.954 | 1,940,462 | +8,543 | 0.16% | 13,493,053 |
| 2020-06-02 | 2020-05-29 | 7.556 | 1,931,919 | +17,085 | 0.16% | 14,597,652 |
| 2020-06-01 | 2020-05-28 | 7.702 | 1,914,834 | +68,368 | 0.16% | 14,748,956 |
| 2020-05-29 | 2020-05-27 | 7.541 | 1,846,466 | +1,366 | 0.16% | 13,924,927 |
| 2020-05-28 | 2020-05-26 | 7.454 | 1,845,100 | +6,829 | 0.16% | 13,752,514 |
| 2020-05-27 | 2020-05-25 | 7.629 | 1,838,271 | -28,682 | 0.16% | 14,024,638 |
| 2020-05-26 | 2020-05-22 | 7.512 | 1,866,953 | -16,389 | 0.16% | 14,024,750 |
| 2020-05-22 | 2020-05-20 | 7.907 | 1,883,342 | -1,366 | 0.16% | 14,892,491 |
| 2020-05-21 | 2020-05-19 | 8.010 | 1,884,708 | -12,292 | 0.16% | 15,096,483 |
| 2020-05-20 | 2020-05-18 | 7.820 | 1,897,000 | +2,731 | 0.17% | 14,833,819 |
| 2020-05-19 | 2020-05-15 | 7.717 | 1,894,269 | +19,122 | 0.17% | 14,618,293 |
| 2020-05-18 | 2020-05-14 | 7.878 | 1,875,147 | -5,464 | 0.16% | 14,772,772 |
| 2020-05-14 | 2020-05-12 | 7.922 | 1,880,611 | +13,658 | 0.16% | 14,898,434 |
| 2020-05-13 | 2020-05-11 | 7.966 | 1,866,953 | +6,829 | 0.16% | 14,872,250 |
| 2020-05-12 | 2020-05-08 | 8.098 | 1,860,124 | -27,316 | 0.16% | 15,062,998 |
| 2020-05-11 | 2020-05-07 | 8.039 | 1,887,440 | +1,366 | 0.17% | 15,173,644 |
| 2020-05-08 | 2020-05-06 | 7.761 | 1,886,074 | +13,658 | 0.17% | 14,637,907 |
| 2020-05-07 | 2020-05-05 | 7.790 | 1,872,416 | +103,801 | 0.16% | 14,586,744 |
| 2020-05-06 | 2020-05-04 | 8.069 | 1,768,615 | +17,755 | 0.15% | 14,270,175 |
| 2020-05-05 | 2020-04-29 | 7.922 | 1,750,860 | -13,658 | 0.15% | 13,870,531 |
| 2020-05-04 | 2020-04-28 | 7.395 | 1,764,518 | +2,732 | 0.15% | 13,048,538 |
| 2020-04-29 | 2020-04-27 | 7.541 | 1,761,786 | -46,437 | 0.15% | 13,286,322 |
| 2020-04-24 | 2020-04-22 | 6.839 | 1,808,223 | +12,292 | 0.16% | 12,365,545 |
| 2020-04-22 | 2020-04-20 | 6.912 | 1,795,931 | +1,365 | 0.16% | 12,412,979 |
| 2020-04-21 | 2020-04-17 | 6.970 | 1,794,566 | +6,829 | 0.16% | 12,508,660 |
| 2020-04-20 | 2020-04-16 | 6.868 | 1,787,737 | -10,926 | 0.16% | 12,277,809 |
| 2020-04-17 | 2020-04-15 | 6.941 | 1,798,663 | +12,292 | 0.16% | 12,484,540 |
| 2020-04-16 | 2020-04-14 | 7.205 | 1,786,371 | +47,803 | 0.16% | 12,870,077 |
| 2020-04-15 | 2020-04-09 | 7.219 | 1,738,568 | -1,339,845 | 0.15% | 12,551,135 |
| 2020-04-14 | 2020-04-08 | 6.839 | 3,078,413 | -1,366 | 0.27% | 21,051,748 |
| 2020-04-09 | 2020-04-07 | 6.780 | 3,079,779 | +1,366 | 0.27% | 20,880,694 |
| 2020-04-08 | 2020-04-06 | 6.619 | 3,078,413 | +20,487 | 0.27% | 20,375,567 |
| 2020-04-07 | 2020-04-03 | 6.692 | 3,057,926 | +6,829 | 0.27% | 20,463,860 |
| 2020-04-06 | 2020-04-02 | 6.619 | 3,051,097 | +19,121 | 0.27% | 20,194,767 |
| 2020-04-03 | 2020-04-01 | 6.663 | 3,031,976 | +68,290 | 0.27% | 20,201,404 |
| 2020-04-02 | 2020-03-31 | 6.926 | 2,963,686 | +8,195 | 0.26% | 20,527,579 |
| 2020-04-01 | 2020-03-30 | 6.839 | 2,955,491 | +1,365 | 0.26% | 20,211,145 |
| 2020-03-31 | 2020-03-27 | 7.087 | 2,954,126 | +8,195 | 0.26% | 20,937,208 |
| 2020-03-30 | 2020-03-26 | 6.882 | 2,945,931 | +27,316 | 0.26% | 20,275,185 |
| 2020-03-27 | 2020-03-25 | 6.882 | 2,918,615 | +10,926 | 0.26% | 20,087,184 |
| 2020-03-26 | 2020-03-24 | 6.502 | 2,907,689 | -1,365 | 0.25% | 18,904,941 |
| 2020-03-25 | 2020-03-23 | 6.180 | 2,909,054 | -4,741,359 | 0.25% | 17,976,644 |
| 2020-03-24 | 2020-03-20 | 6.267 | 7,650,413 | +820,843 | 0.67% | 47,948,281 |
| 2020-03-23 | 2020-03-19 | 5.960 | 6,829,570 | -6,194,564 | 0.60% | 40,703,538 |
| 2020-03-20 | 2020-03-18 | 6.355 | 13,024,134 | +927,375 | 1.14% | 82,771,910 |
| 2020-03-19 | 2020-03-17 | 6.531 | 12,096,759 | +79,216 | 1.06% | 79,003,854 |
| 2020-03-18 | 2020-03-16 | 7.073 | 12,017,543 | +12,292 | 1.05% | 84,997,707 |
| 2020-03-17 | 2020-03-13 | 7.292 | 12,005,251 | +751,187 | 1.05% | 87,547,748 |
| 2020-03-16 | 2020-03-12 | 7.439 | 11,254,064 | -5,463 | 0.98% | 83,717,738 |
| 2020-03-13 | 2020-03-11 | 7.834 | 11,259,527 | +20,487 | 0.99% | 88,210,101 |
| 2020-03-12 | 2020-03-10 | 8.054 | 11,239,040 | +8,195 | 0.98% | 90,518,281 |
| 2020-03-10 | 2020-03-06 | 8.669 | 11,230,845 | +9,561 | 0.98% | 97,359,544 |
| 2020-03-09 | 2020-03-05 | 8.903 | 11,221,284 | +6,829 | 0.98% | 99,905,760 |
| 2020-03-06 | 2020-03-04 | 8.845 | 11,214,455 | +25,950 | 0.98% | 99,188,085 |
| 2020-03-05 | 2020-03-03 | 8.889 | 11,188,505 | +66,924 | 0.98% | 99,450,082 |
| 2020-03-04 | 2020-03-02 | 8.918 | 11,121,581 | -2,049 | 0.97% | 99,180,939 |
| 2020-03-03 | 2020-02-28 | 8.859 | 11,123,630 | +20,487 | 0.97% | 98,547,657 |
| 2020-02-27 | 2020-02-25 | 9.181 | 11,103,143 | +6,829 | 0.97% | 101,943,107 |
| 2020-02-24 | 2020-02-20 | 9.709 | 11,096,314 | +5,463 | 0.97% | 107,730,000 |
| 2020-02-21 | 2020-02-19 | 9.635 | 11,090,851 | -31,413 | 0.97% | 106,864,918 |
| 2020-02-20 | 2020-02-18 | 9.665 | 11,122,264 | -12,292 | 0.97% | 107,493,333 |
| 2020-02-19 | 2020-02-17 | 9.679 | 11,134,556 | -5,464 | 0.97% | 107,775,180 |
| 2020-02-12 | 2020-02-10 | 9.855 | 11,140,020 | +6,829 | 0.97% | 109,785,612 |
| 2020-02-07 | 2020-02-05 | 10.133 | 11,133,191 | -5,463 | 0.97% | 112,815,857 |
| 2020-02-06 | 2020-02-04 | 9.943 | 11,138,654 | -10,926 | 0.97% | 110,750,802 |
| 2020-02-05 | 2020-02-03 | 9.855 | 11,149,580 | +16,389 | 0.98% | 109,879,826 |
| 2020-02-04 | 2020-01-31 | 9.943 | 11,133,191 | -39,608 | 0.97% | 110,696,484 |
| 2020-02-03 | 2020-01-30 | 9.987 | 11,172,799 | -31,413 | 0.98% | 111,581,129 |
| 2020-01-31 | 2020-01-29 | 10.060 | 11,204,212 | -1,364,429 | 0.98% | 112,715,190 |
| 2020-01-30 | 2020-01-24 | 10.631 | 12,568,641 | +27,315 | 1.10% | 133,619,344 |
| 2020-01-29 | 2020-01-22 | 10.763 | 12,541,326 | -28,681 | 1.10% | 134,981,792 |
| 2020-01-23 | 2020-01-21 | 10.660 | 12,570,007 | +13,658 | 1.10% | 134,002,003 |
| 2020-01-21 | 2020-01-17 | 10.822 | 12,556,349 | -8,195 | 1.10% | 135,878,958 |
| 2020-01-20 | 2020-01-16 | 10.778 | 12,564,544 | -1,366 | 1.10% | 135,415,675 |
| 2020-01-17 | 2020-01-15 | 10.558 | 12,565,910 | -10,926 | 1.10% | 132,670,267 |
| 2020-01-16 | 2020-01-14 | 10.324 | 12,576,836 | -16,390 | 1.10% | 129,838,924 |
| 2020-01-15 | 2020-01-13 | 10.045 | 12,593,226 | +12,292 | 1.10% | 126,504,363 |
| 2020-01-13 | 2020-01-09 | 10.119 | 12,580,934 | -4,097 | 1.10% | 127,302,028 |
| 2020-01-10 | 2020-01-08 | 10.045 | 12,585,031 | +4,097 | 1.10% | 126,422,041 |
| 2020-01-08 | 2020-01-06 | 10.104 | 12,580,934 | +13,658 | 1.10% | 127,117,800 |
| 2020-01-03 | 2019-12-31 | 10.148 | 12,567,276 | +8,195 | 1.10% | 127,531,885 |
| 2020-01-02 | 2019-12-27 | 10.133 | 12,559,081 | +5,463 | 1.10% | 127,264,814 |
| 2019-12-30 | 2019-12-24 | 10.207 | 12,553,618 | +10,927 | 1.10% | 128,128,600 |
| 2019-12-27 | 2019-12-20 | 10.177 | 12,542,691 | +8,194 | 1.10% | 127,649,736 |
| 2019-12-23 | 2019-12-19 | 10.280 | 12,534,497 | -13,658 | 1.10% | 128,851,184 |
| 2019-12-20 | 2019-12-18 | 10.397 | 12,548,155 | +12,293 | 1.10% | 130,461,575 |
| 2019-12-19 | 2019-12-17 | 10.470 | 12,535,862 | -6,829 | 1.10% | 131,251,609 |
| 2019-12-18 | 2019-12-16 | 10.294 | 12,542,691 | +9,560 | 1.10% | 129,119,085 |
| 2019-12-17 | 2019-12-13 | 10.177 | 12,533,131 | -6,829 | 1.10% | 127,552,442 |
| 2019-12-12 | 2019-12-10 | 9.928 | 12,539,960 | +6,829 | 1.10% | 124,500,254 |
| 2019-12-09 | 2019-12-05 | 9.972 | 12,533,131 | +20,487 | 1.10% | 124,983,040 |
| 2019-12-06 | 2019-12-04 | 10.148 | 12,512,644 | -10,926 | 1.10% | 126,977,483 |
| 2019-12-05 | 2019-12-03 | 10.104 | 12,523,570 | -8,191 | 1.10% | 126,538,194 |
| 2019-12-04 | 2019-12-02 | 10.075 | 12,531,761 | -6,829 | 1.10% | 126,253,938 |
| 2019-12-03 | 2019-11-29 | 10.016 | 12,538,590 | +6,829 | 1.10% | 125,588,304 |
| 2019-11-29 | 2019-11-27 | 10.236 | 12,531,761 | -10,926 | 1.10% | 128,272,533 |
| 2019-11-27 | 2019-11-25 | 10.236 | 12,542,687 | +6,829 | 1.10% | 128,384,370 |
| 2019-11-26 | 2019-11-22 | 10.221 | 12,535,858 | -6,829 | 1.10% | 128,130,901 |
| 2019-11-25 | 2019-11-21 | 10.250 | 12,542,687 | +245,843 | 1.10% | 128,568,038 |
| 2019-11-22 | 2019-11-20 | 10.324 | 12,296,844 | -1,999,524 | 1.08% | 126,948,383 |
| 2019-11-20 | 2019-11-18 | 10.353 | 14,296,368 | +45,071 | 1.25% | 148,009,477 |
| 2019-11-19 | 2019-11-15 | 10.133 | 14,251,297 | -180,285 | 1.25% | 144,412,530 |
| 2019-11-18 | 2019-11-14 | 10.089 | 14,431,582 | -6,829 | 1.26% | 145,605,425 |
| 2019-11-15 | 2019-11-13 | 10.338 | 14,438,411 | -13,658 | 1.26% | 149,268,612 |
| 2019-11-14 | 2019-11-12 | 10.499 | 14,452,069 | +5,463 | 1.26% | 151,737,727 |
| 2019-11-12 | 2019-11-08 | 10.646 | 14,446,606 | -25,950 | 1.26% | 153,795,855 |
| 2019-11-11 | 2019-11-07 | 11.136 | 14,472,556 | +10,926 | 1.27% | 161,160,600 |
| 2019-11-08 | 2019-11-06 | 11.106 | 14,461,630 | +337,495 | 1.27% | 160,604,865 |
| 2019-11-07 | 2019-11-05 | 11.031 | 14,124,135 | +49,308 | 1.27% | 155,796,943 |
| 2019-11-06 | 2019-11-04 | 11.256 | 14,074,827 | -25,320 | 1.26% | 158,421,478 |
| 2019-11-05 | 2019-11-01 | 11.031 | 14,100,147 | -15,992 | 1.26% | 155,532,342 |
| 2019-11-04 | 2019-10-31 | 10.865 | 14,116,139 | +17,325 | 1.27% | 153,378,407 |
| 2019-11-01 | 2019-10-30 | 11.001 | 14,098,814 | -7,996 | 1.26% | 155,094,461 |
| 2019-10-31 | 2019-10-29 | 10.880 | 14,106,810 | +5,330 | 1.27% | 153,488,752 |
| 2019-10-30 | 2019-10-28 | 10.941 | 14,101,480 | +7,996 | 1.26% | 154,277,274 |
| 2019-10-29 | 2019-10-25 | 10.895 | 14,093,484 | +14,659 | 1.26% | 153,555,268 |
| 2019-10-28 | 2019-10-24 | 10.895 | 14,078,825 | +6,664 | 1.26% | 153,395,551 |
| 2019-10-24 | 2019-10-22 | 10.820 | 14,072,161 | -6,664 | 1.26% | 152,267,000 |
| 2019-10-23 | 2019-10-21 | 10.986 | 14,078,825 | +6,664 | 1.26% | 154,663,283 |
| 2019-10-22 | 2019-10-18 | 10.760 | 14,072,161 | -3,998 | 1.26% | 151,422,246 |
| 2019-10-18 | 2019-10-16 | 10.460 | 14,076,159 | +49,308 | 1.26% | 147,240,293 |
| 2019-10-17 | 2019-10-15 | 10.475 | 14,026,851 | -21,322 | 1.26% | 146,935,027 |
| 2019-10-16 | 2019-10-14 | 10.385 | 14,048,173 | -13,327 | 1.26% | 145,893,409 |
| 2019-10-15 | 2019-10-11 | 10.250 | 14,061,500 | -35,982 | 1.26% | 144,132,555 |
| 2019-10-10 | 2019-10-08 | 10.250 | 14,097,482 | +9,329 | 1.26% | 144,501,376 |
| 2019-10-09 | 2019-10-04 | 10.220 | 14,088,153 | -29,319 | 1.26% | 143,982,895 |
| 2019-10-08 | 2019-10-03 | 10.280 | 14,117,472 | -13,326 | 1.27% | 145,130,014 |
| 2019-10-04 | 2019-10-02 | 10.190 | 14,130,798 | +7,996 | 1.27% | 143,994,596 |
| 2019-10-03 | 2019-09-30 | 10.160 | 14,122,802 | -5,331 | 1.27% | 143,489,219 |
| 2019-10-02 | 2019-09-27 | 10.040 | 14,128,133 | +22,655 | 1.27% | 141,847,153 |
| 2019-09-30 | 2019-09-26 | 10.085 | 14,105,478 | +42,645 | 1.27% | 142,254,762 |
| 2019-09-27 | 2019-09-25 | 9.920 | 14,062,833 | -18,657 | 1.26% | 139,503,149 |
| 2019-09-26 | 2019-09-24 | 10.010 | 14,081,490 | +42,645 | 1.26% | 140,956,198 |
| 2019-09-25 | 2019-09-23 | 10.205 | 14,038,845 | +7,996 | 1.26% | 143,268,272 |
| 2019-09-24 | 2019-09-20 | 10.175 | 14,030,849 | -2,665 | 1.26% | 142,765,535 |
| 2019-09-23 | 2019-09-19 | 10.370 | 14,033,514 | +1,333 | 1.26% | 145,530,564 |
| 2019-09-20 | 2019-09-18 | 10.430 | 14,032,181 | -90,621 | 1.26% | 146,359,095 |
| 2019-09-19 | 2019-09-17 | 10.010 | 14,122,802 | -57,305 | 1.27% | 141,369,732 |
| 2019-09-18 | 2019-09-16 | 9.950 | 14,180,107 | -2,665 | 1.27% | 141,092,123 |
| 2019-09-17 | 2019-09-13 | 9.830 | 14,182,772 | -41,313 | 1.27% | 139,415,851 |
| 2019-09-13 | 2019-09-11 | 9.590 | 14,224,085 | +6,664 | 1.28% | 136,406,457 |
| 2019-09-12 | 2019-09-10 | 9.680 | 14,217,421 | -18,658 | 1.28% | 137,622,762 |
| 2019-09-10 | 2019-09-06 | 9.575 | 14,236,079 | -2,665 | 1.28% | 136,307,829 |
| 2019-09-09 | 2019-09-05 | 9.545 | 14,238,744 | -7,996 | 1.28% | 135,905,968 |
| 2019-09-06 | 2019-09-04 | 9.485 | 14,246,740 | -43,978 | 1.28% | 135,127,054 |
| 2019-09-05 | 2019-09-03 | 9.440 | 14,290,718 | -19,990 | 1.28% | 134,900,769 |
| 2019-09-04 | 2019-09-02 | 9.080 | 14,310,708 | -13,326 | 1.28% | 129,935,023 |
| 2019-09-03 | 2019-08-30 | 9.140 | 14,324,034 | +7,996 | 1.28% | 130,915,891 |
| 2019-09-02 | 2019-08-29 | 9.275 | 14,316,038 | +25,320 | 1.28% | 132,776,449 |
| 2019-08-30 | 2019-08-28 | 8.899 | 14,290,718 | -13,327 | 1.28% | 127,179,899 |
| 2019-08-28 | 2019-08-26 | 8.704 | 14,304,045 | -9,328 | 1.28% | 124,507,810 |
| 2019-08-22 | 2019-08-20 | 9.005 | 14,313,373 | +14,659 | 1.28% | 128,885,177 |
| 2019-08-20 | 2019-08-16 | 8.884 | 14,298,714 | -2,665 | 1.28% | 127,036,470 |
| 2019-08-19 | 2019-08-15 | 8.809 | 14,301,379 | -13,327 | 1.28% | 125,987,004 |
| 2019-08-15 | 2019-08-13 | 8.794 | 14,314,706 | +10,661 | 1.28% | 125,889,579 |
| 2019-08-13 | 2019-08-09 | 9.080 | 14,304,045 | +17,325 | 1.28% | 129,874,526 |
| 2019-08-09 | 2019-08-07 | 9.005 | 14,286,720 | -2,665 | 1.28% | 128,645,179 |
| 2019-08-08 | 2019-08-06 | 8.779 | 14,289,385 | +9,328 | 1.28% | 125,452,447 |
| 2019-08-07 | 2019-08-05 | 9.005 | 14,280,057 | +7,996 | 1.28% | 128,585,182 |
| 2019-08-06 | 2019-08-02 | 9.155 | 14,272,061 | +1,333 | 1.28% | 130,655,068 |
| 2019-08-01 | 2019-07-30 | 9.320 | 14,270,728 | +6,663 | 1.28% | 132,998,720 |
| 2019-07-31 | 2019-07-29 | 9.305 | 14,264,065 | +6,664 | 1.28% | 132,722,554 |
| 2019-07-30 | 2019-07-26 | 9.350 | 14,257,401 | -38,648 | 1.28% | 133,302,453 |
| 2019-07-26 | 2019-07-24 | 9.530 | 14,296,049 | +3,998 | 1.28% | 136,238,384 |
| 2019-07-25 | 2019-07-23 | 9.515 | 14,292,051 | -2,665 | 1.28% | 135,985,796 |
| 2019-07-24 | 2019-07-22 | 9.455 | 14,294,716 | +46,643 | 1.28% | 135,153,038 |
| 2019-07-23 | 2019-07-19 | 9.530 | 14,248,073 | +6,664 | 1.28% | 135,781,183 |
| 2019-07-18 | 2019-07-16 | 9.470 | 14,241,409 | +6,663 | 1.28% | 134,862,762 |
| 2019-07-17 | 2019-07-15 | 9.350 | 14,234,746 | +30,651 | 1.28% | 133,090,636 |
| 2019-07-16 | 2019-07-12 | 9.425 | 14,204,095 | +21,323 | 1.27% | 133,869,901 |
| 2019-07-11 | 2019-07-09 | 9.515 | 14,182,772 | +3,998 | 1.27% | 134,946,029 |
| 2019-07-10 | 2019-07-08 | 9.575 | 14,178,774 | +6,663 | 1.27% | 135,759,144 |
| 2019-07-04 | 2019-07-02 | 9.470 | 14,172,111 | +2,665 | 1.27% | 134,206,526 |
| 2019-07-03 | 2019-06-28 | 9.575 | 14,169,446 | +2,666 | 1.27% | 135,669,830 |
| 2019-06-27 | 2019-06-25 | 9.635 | 14,166,780 | -27,986 | 1.27% | 136,494,738 |
| 2019-06-25 | 2019-06-21 | 9.695 | 14,194,766 | -37,315 | 1.27% | 137,616,493 |
| 2019-06-24 | 2019-06-20 | 9.380 | 14,232,081 | -11,994 | 1.28% | 133,492,896 |
| 2019-06-21 | 2019-06-19 | 9.335 | 14,244,075 | -1,332 | 1.28% | 132,964,091 |
| 2019-06-20 | 2019-06-18 | 9.275 | 14,245,407 | -13,327 | 1.28% | 132,121,370 |
| 2019-06-19 | 2019-06-17 | 9.170 | 14,258,734 | -6,663 | 1.28% | 130,747,053 |
| 2019-06-18 | 2019-06-14 | 9.230 | 14,265,397 | +13,326 | 1.28% | 131,664,505 |
| 2019-06-17 | 2019-06-13 | 9.290 | 14,252,071 | +2,666 | 1.28% | 132,397,065 |
| 2019-06-14 | 2019-06-12 | 9.200 | 14,249,405 | +10,661 | 1.28% | 131,089,207 |
| 2019-06-13 | 2019-06-11 | 9.290 | 14,238,744 | +29,319 | 1.28% | 132,273,262 |
| 2019-06-11 | 2019-06-06 | 9.290 | 14,209,425 | -13,327 | 1.27% | 132,000,898 |
| 2019-06-06 | 2019-06-04 | 9.125 | 14,222,752 | +3,998 | 1.28% | 129,776,766 |
| 2019-05-31 | 2019-05-29 | 9.738 | 14,218,754 | +554,099 | 1.28% | 138,462,989 |
| 2019-05-30 | 2019-05-28 | 9.832 | 13,664,655 | +5,126 | 1.27% | 134,346,635 |
| 2019-05-28 | 2019-05-24 | 9.691 | 13,659,529 | +12,816 | 1.27% | 132,377,720 |
| 2019-05-27 | 2019-05-23 | 9.769 | 13,646,713 | -1,282 | 1.27% | 133,318,361 |
| 2019-05-24 | 2019-05-22 | 9.800 | 13,647,995 | +15,375 | 1.27% | 133,756,862 |
| 2019-05-23 | 2019-05-21 | 9.800 | 13,632,620 | +7,690 | 1.27% | 133,606,180 |
| 2019-05-22 | 2019-05-20 | 9.832 | 13,624,930 | +12,815 | 1.27% | 133,956,072 |
| 2019-05-17 | 2019-05-15 | 9.879 | 13,612,115 | +3,845 | 1.27% | 134,467,364 |
| 2019-05-16 | 2019-05-14 | 9.707 | 13,608,270 | +34,602 | 1.27% | 132,093,326 |
| 2019-05-15 | 2019-05-10 | 9.894 | 13,573,668 | +5,127 | 1.27% | 134,299,394 |
| 2019-05-14 | 2019-05-09 | 9.863 | 13,568,541 | -1,282 | 1.27% | 133,825,170 |
| 2019-05-10 | 2019-05-08 | 9.941 | 13,569,823 | +10,253 | 1.27% | 134,896,657 |
| 2019-05-09 | 2019-05-07 | 10.019 | 13,559,570 | +17,942 | 1.26% | 135,852,777 |
| 2019-05-08 | 2019-05-06 | 9.847 | 13,541,628 | +32,039 | 1.26% | 133,348,401 |
| 2019-05-03 | 2019-04-30 | 9.972 | 13,509,589 | +14,097 | 1.26% | 134,719,533 |
| 2019-04-30 | 2019-04-26 | 9.988 | 13,495,492 | -15,379 | 1.26% | 134,789,564 |
| 2019-04-26 | 2019-04-24 | 10.050 | 13,510,871 | +14,098 | 1.26% | 135,786,561 |
| 2019-04-25 | 2019-04-23 | 10.019 | 13,496,773 | +5,126 | 1.26% | 135,223,616 |
| 2019-04-18 | 2019-04-16 | 10.128 | 13,491,647 | +7,689 | 1.26% | 136,646,100 |
| 2019-04-16 | 2019-04-12 | 10.128 | 13,483,958 | -8,971 | 1.26% | 136,568,224 |
| 2019-04-15 | 2019-04-11 | 9.972 | 13,492,929 | +41,011 | 1.26% | 134,553,397 |
| 2019-04-11 | 2019-04-09 | 10.003 | 13,451,918 | +15,379 | 1.25% | 134,564,287 |
| 2019-04-10 | 2019-04-08 | 9.988 | 13,436,539 | +5,126 | 1.25% | 134,200,757 |
| 2019-04-09 | 2019-04-04 | 10.113 | 13,431,413 | -12,816 | 1.25% | 135,826,429 |
| 2019-04-08 | 2019-04-03 | 10.050 | 13,444,229 | +17,942 | 1.25% | 135,116,797 |
| 2019-04-04 | 2019-04-02 | 9.910 | 13,426,287 | +17,942 | 1.25% | 133,050,719 |
| 2019-04-02 | 2019-03-29 | 9.972 | 13,408,345 | -12,816 | 1.25% | 133,709,913 |
| 2019-04-01 | 2019-03-28 | 9.972 | 13,421,161 | +3,845 | 1.25% | 133,837,716 |
| 2019-03-29 | 2019-03-27 | 9.988 | 13,417,316 | +19,224 | 1.25% | 134,008,762 |
| 2019-03-27 | 2019-03-25 | 10.019 | 13,398,092 | -5,127 | 1.25% | 134,234,935 |
| 2019-03-26 | 2019-03-22 | 10.113 | 13,403,219 | +917,605 | 1.25% | 135,541,314 |
| 2019-03-22 | 2019-03-20 | 9.879 | 12,485,614 | -15,379 | 1.16% | 123,339,217 |
| 2019-03-21 | 2019-03-19 | 9.925 | 12,500,993 | -8,971 | 1.17% | 124,076,405 |
| 2019-03-20 | 2019-03-18 | 9.832 | 12,509,964 | -5,126 | 1.17% | 122,994,073 |
| 2019-03-19 | 2019-03-15 | 9.676 | 12,515,090 | +64,078 | 1.17% | 121,091,383 |
| 2019-03-18 | 2019-03-14 | 9.644 | 12,451,012 | -19,224 | 1.16% | 120,082,771 |
| 2019-03-14 | 2019-03-12 | 9.660 | 12,470,236 | +25,632 | 1.16% | 120,462,784 |
| 2019-03-13 | 2019-03-11 | 9.691 | 12,444,604 | +5,126 | 1.16% | 120,603,595 |
| 2019-03-11 | 2019-03-07 | 9.722 | 12,439,478 | +12,816 | 1.16% | 120,942,176 |
| 2019-03-08 | 2019-03-06 | 9.738 | 12,426,662 | -6,408 | 1.16% | 121,011,501 |
| 2019-03-07 | 2019-03-05 | 9.707 | 12,433,070 | +55,108 | 1.16% | 120,685,845 |
| 2019-03-06 | 2019-03-04 | 9.676 | 12,377,962 | -107,652 | 1.15% | 119,764,583 |
| 2019-03-05 | 2019-03-01 | 9.660 | 12,485,614 | +14,097 | 1.16% | 120,611,336 |
| 2019-03-04 | 2019-02-28 | 9.535 | 12,471,517 | +39,729 | 1.16% | 118,918,129 |
| 2019-03-01 | 2019-02-27 | 9.598 | 12,431,788 | +24,349 | 1.16% | 119,315,340 |
| 2019-02-28 | 2019-02-26 | 9.629 | 12,407,439 | +60,234 | 1.16% | 119,468,906 |
| 2019-02-27 | 2019-02-25 | 9.676 | 12,347,205 | +208,896 | 1.15% | 119,466,990 |
| 2019-02-26 | 2019-02-22 | 9.598 | 12,138,309 | +198,644 | 1.13% | 116,498,646 |
| 2019-02-25 | 2019-02-21 | 9.754 | 11,939,665 | +12,815 | 1.11% | 116,455,427 |
| 2019-02-22 | 2019-02-20 | 9.879 | 11,926,850 | +35,884 | 1.11% | 117,819,463 |
| 2019-02-21 | 2019-02-19 | 10.097 | 11,890,966 | +11,534 | 1.11% | 120,062,945 |
| 2019-02-20 | 2019-02-18 | 9.722 | 11,879,432 | -1,281 | 1.11% | 115,497,158 |
| 2019-02-19 | 2019-02-15 | 9.644 | 11,880,713 | -2,563 | 1.11% | 114,582,569 |
| 2019-02-11 | 2019-02-04 | 9.613 | 11,883,276 | -11,534 | 1.11% | 114,236,390 |
| 2019-02-08 | 2019-01-31 | 9.442 | 11,894,810 | +1,281 | 1.11% | 112,305,353 |
| 2019-02-01 | 2019-01-30 | 9.348 | 11,893,529 | +15,379 | 1.11% | 111,179,606 |
| 2019-01-31 | 2019-01-29 | 9.566 | 11,878,150 | -38,447 | 1.11% | 113,631,006 |
| 2019-01-28 | 2019-01-24 | 9.488 | 11,916,597 | -44,855 | 1.11% | 113,068,962 |
| 2019-01-25 | 2019-01-23 | 9.379 | 11,961,452 | -21,787 | 1.12% | 112,187,882 |
| 2019-01-23 | 2019-01-21 | 9.176 | 11,983,239 | +38,447 | 1.12% | 109,961,111 |
| 2019-01-22 | 2019-01-18 | 9.223 | 11,944,792 | +14,098 | 1.11% | 110,167,538 |
| 2019-01-21 | 2019-01-17 | 9.161 | 11,930,694 | +10,252 | 1.11% | 109,292,757 |
| 2019-01-18 | 2019-01-16 | 9.145 | 11,920,442 | +8,971 | 1.11% | 109,012,813 |
| 2019-01-16 | 2019-01-14 | 9.176 | 11,911,471 | +15,379 | 1.11% | 109,302,551 |
| 2019-01-11 | 2019-01-09 | 9.051 | 11,896,092 | -6,408 | 1.11% | 107,676,240 |
| 2019-01-10 | 2019-01-08 | 9.020 | 11,902,500 | +12,816 | 1.11% | 107,362,744 |
| 2019-01-09 | 2019-01-07 | 9.114 | 11,889,684 | -2,563 | 1.11% | 108,360,433 |
| 2019-01-08 | 2019-01-04 | 8.989 | 11,892,247 | +19,223 | 1.11% | 106,899,082 |
| 2019-01-07 | 2019-01-03 | 9.036 | 11,873,024 | -2,563 | 1.11% | 107,282,154 |
| 2019-01-04 | 2019-01-02 | 9.129 | 11,875,587 | +2,563 | 1.11% | 108,417,284 |
| 2019-01-03 | 2018-12-31 | 9.270 | 11,873,024 | -10,252 | 1.11% | 110,061,484 |
| 2019-01-02 | 2018-12-27 | 9.207 | 11,883,276 | -6,408 | 1.11% | 109,414,724 |
| 2018-12-28 | 2018-12-24 | 9.145 | 11,889,684 | +14,097 | 1.11% | 108,731,531 |
| 2018-12-27 | 2018-12-20 | 9.067 | 11,875,587 | +1,282 | 1.11% | 107,675,970 |
| 2018-12-20 | 2018-12-18 | 9.114 | 11,874,305 | -3,845 | 1.11% | 108,220,272 |
| 2018-12-19 | 2018-12-17 | 9.129 | 11,878,150 | +2,563 | 1.11% | 108,440,683 |
| 2018-12-17 | 2018-12-13 | 9.083 | 11,875,587 | +28,195 | 1.11% | 107,861,298 |
| 2018-12-14 | 2018-12-12 | 9.176 | 11,847,392 | +8,971 | 1.11% | 108,714,546 |
| 2018-12-12 | 2018-12-10 | 9.192 | 11,838,421 | +3,844 | 1.10% | 108,816,975 |
| 2018-12-11 | 2018-12-07 | 9.270 | 11,834,577 | +16,661 | 1.10% | 109,705,085 |
| 2018-12-10 | 2018-12-06 | 9.317 | 11,817,916 | +6,408 | 1.10% | 110,103,926 |
| 2018-12-06 | 2018-12-04 | 9.442 | 11,811,508 | -16,661 | 1.10% | 111,518,854 |
| 2018-12-05 | 2018-12-03 | 9.270 | 11,828,169 | -5,126 | 1.10% | 109,645,684 |
| 2018-12-04 | 2018-11-30 | 9.145 | 11,833,295 | +12,816 | 1.10% | 108,215,851 |
| 2018-12-03 | 2018-11-29 | 9.239 | 11,820,479 | +6,407 | 1.10% | 109,205,461 |
| 2018-11-30 | 2018-11-28 | 9.285 | 11,814,072 | +24,350 | 1.10% | 109,699,375 |
| 2018-11-28 | 2018-11-26 | 9.301 | 11,789,722 | +1,409,728 | 1.10% | 109,657,262 |
| 2018-11-27 | 2018-11-23 | 9.239 | 10,379,994 | +3,844 | 0.97% | 95,897,301 |
| 2018-11-22 | 2018-11-20 | 9.285 | 10,376,150 | +3,845 | 0.97% | 96,347,573 |
| 2018-11-21 | 2018-11-19 | 9.270 | 10,372,305 | +1,282 | 0.97% | 96,150,002 |
| 2018-11-16 | 2018-11-14 | 9.254 | 10,371,023 | +12,815 | 0.97% | 95,976,269 |
| 2018-11-15 | 2018-11-13 | 9.395 | 10,358,208 | +12,816 | 0.97% | 97,312,514 |
| 2018-11-14 | 2018-11-12 | 9.332 | 10,345,392 | +26,913 | 0.96% | 96,546,316 |
| 2018-11-08 | 2018-11-06 | 9.754 | 10,318,479 | -16,660 | 0.96% | 100,642,931 |
| 2018-11-06 | 2018-11-02 | 9.520 | 10,335,139 | -2,564 | 0.96% | 98,386,097 |
| 2018-11-05 | 2018-11-01 | 9.520 | 10,337,703 | +3,845 | 0.96% | 98,410,505 |
| 2018-11-01 | 2018-10-30 | 9.442 | 10,333,858 | -14,097 | 0.96% | 97,567,559 |
| 2018-10-30 | 2018-10-26 | 9.270 | 10,347,955 | -38,447 | 0.97% | 95,924,280 |
| 2018-10-29 | 2018-10-25 | 8.880 | 10,386,402 | +28,194 | 0.97% | 92,228,462 |
| 2018-10-26 | 2018-10-24 | 9.239 | 10,358,208 | -30,757 | 0.97% | 95,696,027 |
| 2018-10-24 | 2018-10-22 | 9.051 | 10,388,965 | +1,922 | 0.97% | 94,034,637 |
| 2018-10-23 | 2018-10-19 | 9.005 | 10,387,043 | +6,408 | 0.97% | 93,530,944 |
| 2018-10-22 | 2018-10-18 | 9.129 | 10,380,635 | -20,505 | 0.97% | 94,769,232 |
| 2018-10-19 | 2018-10-16 | 9.463 | 10,401,140 | +1,281 | 0.97% | 98,428,529 |
| 2018-10-18 | 2018-10-15 | 9.575 | 10,399,859 | +281,443 | 0.97% | 99,582,083 |
| 2018-10-15 | 2018-10-11 | 9.367 | 10,118,416 | +14,988 | 0.97% | 94,780,930 |
| 2018-10-12 | 2018-10-10 | 9.623 | 10,103,428 | +4,996 | 0.97% | 97,228,994 |
| 2018-10-11 | 2018-10-09 | 9.719 | 10,098,432 | +21,234 | 0.97% | 98,151,108 |
| 2018-10-08 | 2018-10-04 | 9.992 | 10,077,198 | -23,732 | 0.96% | 100,687,823 |
| 2018-10-04 | 2018-10-02 | 9.960 | 10,100,930 | -4,996 | 0.97% | 100,601,468 |
| 2018-10-02 | 2018-09-27 | 9.896 | 10,105,926 | -12,490 | 0.97% | 100,003,951 |
| 2018-09-28 | 2018-09-26 | 9.944 | 10,118,416 | -14,989 | 0.97% | 100,613,603 |
| 2018-09-19 | 2018-09-17 | 9.463 | 10,133,405 | +14,989 | 0.97% | 95,894,887 |
| 2018-09-18 | 2018-09-14 | 9.607 | 10,118,416 | +6,245 | 0.97% | 97,211,211 |
| 2018-09-17 | 2018-09-13 | 9.463 | 10,112,171 | +16,237 | 0.97% | 95,693,945 |
| 2018-09-14 | 2018-09-12 | 9.607 | 10,095,934 | +6,246 | 0.97% | 96,995,218 |
| 2018-09-10 | 2018-09-06 | 9.575 | 10,089,688 | +4,996 | 0.97% | 96,612,093 |
| 2018-09-05 | 2018-09-03 | 9.607 | 10,084,692 | +12,490 | 0.97% | 96,887,212 |
| 2018-09-04 | 2018-08-31 | 9.767 | 10,072,202 | +6,245 | 0.96% | 98,380,003 |
| 2018-09-03 | 2018-08-30 | 9.735 | 10,065,957 | +8,744 | 0.96% | 97,996,648 |
| 2018-08-31 | 2018-08-29 | 9.928 | 10,057,213 | +9,992 | 0.96% | 99,843,985 |
| 2018-08-30 | 2018-08-28 | 10.104 | 10,047,221 | +558,322 | 0.96% | 101,514,455 |
| 2018-08-28 | 2018-08-24 | 10.088 | 9,488,899 | -18,735 | 0.91% | 95,721,379 |
| 2018-08-27 | 2018-08-23 | 9.976 | 9,507,634 | -19,985 | 0.91% | 94,844,701 |
| 2018-08-24 | 2018-08-22 | 9.767 | 9,527,619 | -13,739 | 0.91% | 93,060,801 |
| 2018-08-23 | 2018-08-21 | 9.607 | 9,541,358 | -7,495 | 0.91% | 91,667,210 |
| 2018-08-20 | 2018-08-16 | 9.511 | 9,548,853 | -49,961 | 0.91% | 90,821,825 |
| 2018-08-15 | 2018-08-13 | 9.511 | 9,598,814 | -62,453 | 0.92% | 91,297,018 |
| 2018-08-14 | 2018-08-10 | 9.447 | 9,661,267 | +369,717 | 0.92% | 91,272,231 |
| 2018-08-13 | 2018-08-09 | 9.335 | 9,291,550 | +29,977 | 0.89% | 86,737,978 |
| 2018-08-10 | 2018-08-08 | 9.463 | 9,261,573 | -12,490 | 0.89% | 87,644,528 |
| 2018-08-03 | 2018-08-01 | 9.223 | 9,274,063 | +6,245 | 0.89% | 85,535,244 |
| 2018-08-02 | 2018-07-31 | 9.111 | 9,267,818 | +19,985 | 0.89% | 84,438,855 |
| 2018-07-27 | 2018-07-25 | 9.495 | 9,247,833 | +122,406 | 0.89% | 87,810,660 |
| 2018-07-26 | 2018-07-24 | 9.511 | 9,125,427 | +4,996 | 0.87% | 86,794,501 |
| 2018-07-25 | 2018-07-23 | 9.527 | 9,120,431 | +1,249 | 0.87% | 86,893,021 |
| 2018-07-13 | 2018-07-11 | 9.415 | 9,119,182 | -31,226 | 0.87% | 85,858,991 |
| 2018-07-12 | 2018-07-10 | 9.431 | 9,150,408 | +59,954 | 0.88% | 86,299,509 |
| 2018-07-10 | 2018-07-06 | 9.127 | 9,090,454 | +12,491 | 0.87% | 82,968,454 |
| 2018-07-09 | 2018-07-05 | 9.063 | 9,077,963 | +93,678 | 0.87% | 82,273,015 |
| 2018-07-05 | 2018-07-03 | 9.079 | 8,984,285 | +196,100 | 0.86% | 81,567,875 |
| 2018-07-04 | 2018-06-29 | 9.159 | 8,788,185 | +12,490 | 0.84% | 80,491,087 |
| 2018-06-29 | 2018-06-27 | 9.351 | 8,775,695 | -31,226 | 0.84% | 82,062,915 |
| 2018-06-28 | 2018-06-26 | 9.335 | 8,806,921 | +64,950 | 0.84% | 82,213,895 |
| 2018-06-27 | 2018-06-25 | 9.399 | 8,741,971 | +479,633 | 0.84% | 82,167,492 |
| 2018-06-26 | 2018-06-22 | 9.431 | 8,262,338 | +128,651 | 0.79% | 77,923,926 |
| 2018-06-22 | 2018-06-20 | 9.479 | 8,133,687 | +458,399 | 0.78% | 77,101,306 |
| 2018-06-21 | 2018-06-19 | 9.575 | 7,675,288 | +86,184 | 0.73% | 73,493,416 |
| 2018-06-19 | 2018-06-14 | 9.639 | 7,589,104 | -2,498 | 0.73% | 73,154,251 |
| 2018-06-15 | 2018-06-13 | 9.655 | 7,591,602 | +41,218 | 0.73% | 73,299,889 |
| 2018-06-13 | 2018-06-11 | 9.607 | 7,550,384 | +247,311 | 0.72% | 72,539,217 |
| 2018-06-12 | 2018-06-08 | 9.639 | 7,303,073 | +29,977 | 0.70% | 70,397,089 |
| 2018-06-11 | 2018-06-07 | 9.607 | 7,273,096 | +403,441 | 0.70% | 69,875,212 |
| 2018-06-08 | 2018-06-06 | 9.751 | 6,869,655 | -3,747 | 0.66% | 66,989,200 |
| 2018-06-06 | 2018-06-04 | 9.543 | 6,873,402 | +1,249 | 0.66% | 65,594,976 |
| 2018-06-04 | 2018-05-31 | 10.278 | 6,872,153 | +6,245 | 0.66% | 70,632,630 |
| 2018-06-01 | 2018-05-30 | 10.112 | 6,865,908 | +243,502 | 0.66% | 69,426,559 |
| 2018-05-31 | 2018-05-29 | 10.378 | 6,622,406 | -12,026 | 0.66% | 68,726,539 |
| 2018-05-30 | 2018-05-28 | 10.245 | 6,634,432 | -6,013 | 0.66% | 67,968,634 |
| 2018-05-29 | 2018-05-25 | 10.112 | 6,640,445 | +6,013 | 0.66% | 67,146,726 |
| 2018-05-28 | 2018-05-24 | 10.195 | 6,634,432 | -7,215 | 0.66% | 67,637,618 |
| 2018-05-24 | 2018-05-21 | 10.112 | 6,641,647 | +7,215 | 0.66% | 67,158,881 |
| 2018-05-23 | 2018-05-18 | 9.912 | 6,634,432 | +346,337 | 0.66% | 65,761,860 |
| 2018-05-18 | 2018-05-16 | 10.029 | 6,288,095 | +6,012 | 0.63% | 63,060,947 |
| 2018-05-15 | 2018-05-11 | 9.929 | 6,282,083 | +538,746 | 0.62% | 62,373,782 |
| 2018-05-14 | 2018-05-10 | 9.929 | 5,743,337 | -12,025 | 0.57% | 57,024,661 |
| 2018-05-08 | 2018-05-04 | 9.896 | 5,755,362 | +468,997 | 0.57% | 56,952,618 |
| 2018-05-07 | 2018-05-03 | 9.979 | 5,286,365 | +12,026 | 0.53% | 52,751,216 |
| 2018-05-04 | 2018-05-02 | 9.912 | 5,274,339 | +974,072 | 0.52% | 52,280,337 |
| 2018-05-02 | 2018-04-27 | 9.846 | 4,300,267 | +12,025 | 0.43% | 42,339,060 |
| 2018-04-10 | 2018-04-06 | 10.012 | 4,288,242 | -36,077 | 0.43% | 42,933,852 |
| 2018-04-04 | 2018-03-29 | 10.045 | 4,324,319 | +204,435 | 0.43% | 43,438,892 |
| 2018-04-03 | 2018-03-28 | 10.062 | 4,119,884 | -36,077 | 0.41% | 41,453,809 |
| 2018-03-28 | 2018-03-26 | 10.162 | 4,155,961 | -26,456 | 0.41% | 42,231,524 |
| 2018-03-27 | 2018-03-23 | 10.012 | 4,182,417 | -114,243 | 0.42% | 41,874,333 |
| 2018-03-26 | 2018-03-22 | 10.178 | 4,296,660 | +13,228 | 0.43% | 43,732,720 |
| 2018-03-23 | 2018-03-21 | 10.162 | 4,283,432 | +196,017 | 0.43% | 43,526,843 |
| 2018-03-22 | 2018-03-20 | 10.112 | 4,087,415 | -34,874 | 0.41% | 41,331,046 |
| 2018-03-21 | 2018-03-19 | 10.062 | 4,122,289 | +2,140,553 | 0.41% | 41,478,008 |
| 2018-03-20 | 2018-03-16 | 10.012 | 1,981,736 | -36,077 | 0.20% | 19,841,129 |
| 2018-03-19 | 2018-03-15 | 10.128 | 2,017,813 | -24,051 | 0.20% | 20,437,242 |
| 2018-03-16 | 2018-03-14 | 10.145 | 2,041,864 | +532,733 | 0.20% | 20,714,799 |
| 2018-03-15 | 2018-03-13 | 10.128 | 1,509,131 | +577,228 | 0.15% | 15,285,101 |
| 2018-03-14 | 2018-03-12 | 10.029 | 931,903 | -78,167 | 0.09% | 9,345,706 |
| 2018-03-13 | 2018-03-09 | 10.012 | 1,010,070 | -12,025 | 0.10% | 10,112,815 |
| 2018-03-09 | 2018-03-07 | 9.962 | 1,022,095 | -12,026 | 0.10% | 10,182,213 |
| 2018-03-08 | 2018-03-06 | 9.929 | 1,034,121 | -12,025 | 0.10% | 10,267,620 |
| 2018-03-07 | 2018-03-05 | 9.829 | 1,046,146 | -174,371 | 0.10% | 10,282,622 |
| 2018-03-06 | 2018-03-02 | 9.862 | 1,220,517 | -48,103 | 0.12% | 12,037,120 |
| 2018-03-05 | 2018-03-01 | 9.779 | 1,268,620 | -24,051 | 0.13% | 12,406,034 |
| 2018-03-02 | 2018-02-28 | 9.779 | 1,292,671 | +12,026 | 0.13% | 12,641,232 |
| 2018-03-01 | 2018-02-27 | 9.846 | 1,280,645 | -120,256 | 0.13% | 12,608,823 |
| 2018-02-28 | 2018-02-26 | 9.846 | 1,400,901 | -42,089 | 0.14% | 13,792,825 |
| 2018-02-26 | 2018-02-22 | 9.829 | 1,442,990 | -30,064 | 0.14% | 14,183,221 |
| 2018-02-23 | 2018-02-21 | 9.763 | 1,473,054 | -15,634 | 0.15% | 14,380,727 |
| 2018-02-22 | 2018-02-20 | 9.812 | 1,488,688 | -60,128 | 0.15% | 14,607,631 |
| 2018-02-21 | 2018-02-15 | 9.729 | 1,548,816 | -33,671 | 0.15% | 15,068,838 |
| 2018-02-20 | 2018-02-13 | 9.447 | 1,582,487 | -120,256 | 0.16% | 14,949,015 |
| 2018-02-13 | 2018-02-09 | 9.330 | 1,702,743 | +14,431 | 0.17% | 15,886,786 |
| 2018-02-12 | 2018-02-08 | 9.397 | 1,688,312 | +138,294 | 0.17% | 15,864,458 |
| 2018-02-09 | 2018-02-07 | 9.330 | 1,550,018 | +51,710 | 0.15% | 14,461,844 |
| 2018-02-06 | 2018-02-02 | 9.596 | 1,498,308 | -30,064 | 0.15% | 14,378,083 |
| 2018-02-05 | 2018-02-01 | 9.563 | 1,528,372 | -18,038 | 0.15% | 14,615,746 |
| 2018-02-02 | 2018-01-31 | 9.563 | 1,546,410 | +38,481 | 0.15% | 14,788,243 |
| 2018-02-01 | 2018-01-30 | 9.663 | 1,507,929 | -24,051 | 0.15% | 14,570,723 |
| 2018-01-30 | 2018-01-26 | 9.746 | 1,531,980 | -37,279 | 0.15% | 14,930,515 |
| 2018-01-29 | 2018-01-25 | 9.796 | 1,569,259 | -110,635 | 0.16% | 15,372,128 |
| 2018-01-25 | 2018-01-23 | 9.696 | 1,679,894 | -13,228 | 0.17% | 16,288,253 |
| 2018-01-23 | 2018-01-19 | 9.663 | 1,693,122 | -10,823 | 0.17% | 16,360,195 |
| 2018-01-19 | 2018-01-17 | 9.480 | 1,703,945 | +26,456 | 0.17% | 16,153,049 |
| 2018-01-18 | 2018-01-16 | 9.430 | 1,677,489 | +36,077 | 0.17% | 15,818,555 |
| 2018-01-17 | 2018-01-15 | 9.447 | 1,641,412 | +6,012 | 0.16% | 15,505,652 |
| 2018-01-16 | 2018-01-12 | 9.363 | 1,635,400 | +151,523 | 0.16% | 15,312,866 |
| 2018-01-15 | 2018-01-11 | 9.380 | 1,483,877 | +109,432 | 0.15% | 13,918,777 |
| 2018-01-12 | 2018-01-10 | 9.496 | 1,374,445 | +119,054 | 0.14% | 13,052,315 |
| 2018-01-11 | 2018-01-09 | 9.530 | 1,255,391 | +12,025 | 0.12% | 11,963,485 |
| 2018-01-10 | 2018-01-08 | 9.563 | 1,243,366 | +2,405 | 0.12% | 11,890,248 |
| 2018-01-09 | 2018-01-05 | 9.613 | 1,240,961 | +42,090 | 0.12% | 11,929,165 |
| 2018-01-08 | 2018-01-04 | 9.580 | 1,198,871 | -36,077 | 0.12% | 11,484,683 |
| 2018-01-05 | 2018-01-03 | 9.563 | 1,234,948 | -4,810 | 0.12% | 11,809,747 |
| 2018-01-04 | 2018-01-02 | 9.530 | 1,239,758 | -12,026 | 0.12% | 11,814,507 |
| 2018-01-03 | 2017-12-29 | 9.546 | 1,251,784 | -13,228 | 0.12% | 11,949,930 |
| 2017-12-29 | 2017-12-27 | 9.480 | 1,265,012 | +1,203 | 0.13% | 11,992,054 |
| 2017-12-28 | 2017-12-22 | 9.413 | 1,263,809 | +7,215 | 0.13% | 11,896,575 |
| 2017-12-27 | 2017-12-21 | 9.380 | 1,256,594 | -6,013 | 0.12% | 11,786,861 |
| 2017-12-22 | 2017-12-20 | 9.247 | 1,262,607 | +4,810 | 0.13% | 11,675,274 |
| 2017-12-20 | 2017-12-18 | 9.114 | 1,257,797 | +16,836 | 0.13% | 11,463,446 |
| 2017-12-15 | 2017-12-13 | 9.247 | 1,240,961 | -3,607 | 0.12% | 11,475,114 |
| 2017-12-13 | 2017-12-11 | 9.264 | 1,244,568 | -358 | 0.12% | 11,529,166 |
| 2017-12-12 | 2017-12-08 | 9.214 | 1,244,926 | -1,203 | 0.12% | 11,470,369 |
| 2017-12-11 | 2017-12-07 | 9.147 | 1,246,129 | +6,013 | 0.12% | 11,398,554 |
| 2017-12-06 | 2017-12-04 | 9.363 | 1,240,116 | +18,038 | 0.12% | 11,611,673 |
| 2017-12-05 | 2017-12-01 | 9.297 | 1,222,078 | +30,064 | 0.12% | 11,361,478 |
| 2017-11-28 | 2017-11-24 | 9.330 | 1,192,014 | +12,026 | 0.12% | 11,121,626 |
| 2017-11-24 | 2017-11-22 | 9.480 | 1,179,988 | +30,064 | 0.12% | 11,186,044 |
| 2017-11-21 | 2017-11-17 | 9.447 | 1,149,924 | -4,810 | 0.11% | 10,862,794 |
| 2017-11-17 | 2017-11-15 | 9.463 | 1,154,734 | +1,560 | 0.11% | 10,927,437 |
| 2017-11-14 | 2017-11-10 | 9.580 | 1,153,174 | -8,418 | 0.11% | 11,046,925 |
| 2017-11-08 | 2017-11-06 | 9.430 | 1,161,592 | +4,810 | 0.12% | 10,953,698 |
| 2017-10-27 | 2017-10-25 | 9.363 | 1,156,782 | +54,115 | 0.11% | 10,831,385 |
| 2017-10-26 | 2017-10-24 | 9.380 | 1,102,667 | +24,052 | 0.11% | 10,343,025 |
| 2017-10-25 | 2017-10-23 | 9.397 | 1,078,615 | +4,810 | 0.11% | 10,135,355 |
| 2017-10-24 | 2017-10-20 | 9.530 | 1,073,805 | +34,874 | 0.11% | 10,233,027 |
| 2017-10-23 | 2017-10-19 | 9.447 | 1,038,931 | +12,026 | 0.10% | 9,814,295 |
| 2017-10-20 | 2017-10-18 | 9.596 | 1,026,905 | +6,012 | 0.10% | 9,854,399 |
| 2017-10-19 | 2017-10-17 | 9.596 | 1,020,893 | +22,849 | 0.10% | 9,796,707 |
| 2017-10-17 | 2017-10-13 | 9.663 | 998,044 | +12,025 | 0.10% | 9,643,838 |
| 2017-10-16 | 2017-10-12 | 10.000 | 986,019 | +2,406 | 0.10% | 9,860,437 |
| 2017-10-13 | 2017-10-11 | 10.068 | 983,613 | +21,746 | 0.10% | 9,903,291 |
| 2017-10-11 | 2017-10-09 | 10.017 | 961,867 | +67,030 | 0.10% | 9,635,270 |
| 2017-10-09 | 2017-10-04 | 9.932 | 894,837 | +58,799 | 0.09% | 8,887,720 |
| 2017-10-03 | 2017-09-28 | 9.949 | 836,038 | +70,558 | 0.08% | 8,317,934 |
| 2017-09-28 | 2017-09-26 | 9.847 | 765,480 | +35,279 | 0.08% | 7,537,824 |
| 2017-09-27 | 2017-09-25 | 9.915 | 730,201 | +11,760 | 0.07% | 7,240,100 |
| 2017-09-26 | 2017-09-22 | 9.949 | 718,441 | +23,519 | 0.07% | 7,147,934 |
| 2017-09-25 | 2017-09-21 | 9.864 | 694,922 | +5,880 | 0.07% | 6,854,845 |
| 2017-09-21 | 2017-09-19 | 10.085 | 689,042 | +5,880 | 0.07% | 6,949,186 |
| 2017-09-18 | 2017-09-14 | 9.881 | 683,162 | -5,880 | 0.07% | 6,750,460 |
| 2017-09-12 | 2017-09-08 | 9.966 | 689,042 | +138,765 | 0.07% | 6,867,155 |
| 2017-09-07 | 2017-09-05 | 10.017 | 550,277 | +11,760 | 0.06% | 5,512,267 |
| 2017-09-06 | 2017-09-04 | 9.915 | 538,517 | +29,399 | 0.05% | 5,339,512 |
| 2017-09-01 | 2017-08-30 | 10.289 | 509,118 | -4,704 | 0.05% | 5,238,505 |
| 2017-08-31 | 2017-08-29 | 10.289 | 513,822 | -94,078 | 0.05% | 5,286,907 |
| 2017-08-30 | 2017-08-28 | 10.136 | 607,900 | -1,176 | 0.06% | 6,161,862 |
| 2017-08-29 | 2017-08-25 | 10.153 | 609,076 | -11,759 | 0.06% | 6,184,141 |
| 2017-08-24 | 2017-08-21 | 9.847 | 620,835 | -9,408 | 0.06% | 6,113,477 |
| 2017-08-15 | 2017-08-11 | 9.626 | 630,243 | +7,056 | 0.06% | 6,066,777 |
| 2017-08-14 | 2017-08-10 | 9.694 | 623,187 | +29,399 | 0.06% | 6,041,250 |
| 2017-08-11 | 2017-08-09 | 9.796 | 593,788 | +42,335 | 0.06% | 5,816,845 |
| 2017-08-08 | 2017-08-04 | 9.915 | 551,453 | +18,815 | 0.06% | 5,467,775 |
| 2017-08-04 | 2017-08-02 | 9.915 | 532,638 | +5,880 | 0.05% | 5,281,220 |
| 2017-08-03 | 2017-08-01 | 9.983 | 526,758 | -11,759 | 0.05% | 5,258,753 |
| 2017-08-02 | 2017-07-31 | 9.932 | 538,517 | -11,760 | 0.05% | 5,348,670 |
| 2017-07-28 | 2017-07-26 | 9.711 | 550,277 | +9,408 | 0.06% | 5,343,810 |
| 2017-07-27 | 2017-07-25 | 9.694 | 540,869 | +2,352 | 0.05% | 5,243,249 |
| 2017-07-24 | 2017-07-20 | 9.558 | 538,517 | +23,519 | 0.05% | 5,147,179 |
| 2017-07-21 | 2017-07-19 | 9.558 | 514,998 | +8,232 | 0.05% | 4,922,383 |
| 2017-07-20 | 2017-07-18 | 9.541 | 506,766 | +5,880 | 0.05% | 4,835,083 |
| 2017-07-19 | 2017-07-17 | 9.524 | 500,886 | +11,759 | 0.05% | 4,770,462 |
| 2017-07-13 | 2017-07-11 | 9.490 | 489,127 | +11,760 | 0.05% | 4,641,832 |
| 2017-07-05 | 2017-07-03 | 9.524 | 477,367 | +15,288 | 0.05% | 4,546,466 |
| 2017-06-30 | 2017-06-28 | 9.575 | 462,079 | +11,759 | 0.05% | 4,424,439 |
| 2017-06-26 | 2017-06-22 | 9.558 | 450,320 | +17,640 | 0.05% | 4,304,187 |
| 2017-06-21 | 2017-06-19 | 9.541 | 432,680 | +11,760 | 0.04% | 4,128,224 |
| 2017-06-14 | 2017-06-12 | 9.660 | 420,920 | +5,879 | 0.04% | 4,066,132 |
| 2017-06-09 | 2017-06-07 | 9.660 | 415,041 | +23,520 | 0.04% | 4,009,340 |
| 2017-06-06 | 2017-06-02 | 9.626 | 391,521 | +29,399 | 0.04% | 3,768,817 |
| 2017-06-02 | 2017-05-31 | 9.626 | 362,122 | -9,408 | 0.04% | 3,485,820 |
| 2017-05-23 | 2017-05-19 | 10.216 | 371,530 | +21,168 | 0.04% | 3,795,731 |
| 2017-05-22 | 2017-05-18 | 10.181 | 350,362 | +25,706 | 0.04% | 3,567,125 |
| 2017-05-19 | 2017-05-17 | 10.234 | 324,656 | +2,271 | 0.03% | 3,322,562 |
| 2017-05-18 | 2017-05-16 | 10.216 | 322,385 | +5,677 | 0.03% | 3,293,642 |
| 2017-05-10 | 2017-05-08 | 10.393 | 316,708 | +26,115 | 0.03% | 3,291,430 |
| 2017-05-04 | 2017-04-28 | 10.569 | 290,593 | +4,542 | 0.03% | 3,071,213 |
| 2017-04-25 | 2017-04-21 | 10.639 | 286,051 | -11,355 | 0.03% | 3,043,364 |
| 2017-04-21 | 2017-04-19 | 10.463 | 297,406 | -11,354 | 0.03% | 3,111,786 |
| 2017-03-31 | 2017-03-29 | 10.393 | 308,760 | -39,740 | 0.03% | 3,208,829 |
| 2017-03-28 | 2017-03-24 | 10.287 | 348,500 | -22,708 | 0.04% | 3,585,000 |
| 2017-03-27 | 2017-03-23 | 10.111 | 371,208 | -5,677 | 0.04% | 3,753,209 |
| 2017-03-24 | 2017-03-22 | 9.847 | 376,885 | +17,031 | 0.04% | 3,711,028 |
| 2017-03-22 | 2017-03-20 | 10.252 | 359,854 | -22,708 | 0.04% | 3,689,121 |
| 2017-03-21 | 2017-03-17 | 10.093 | 382,562 | -11,354 | 0.04% | 3,861,268 |
| 2017-03-20 | 2017-03-16 | 10.040 | 393,916 | -11,355 | 0.04% | 3,955,050 |
| 2017-03-17 | 2017-03-15 | 9.952 | 405,271 | -2,270 | 0.04% | 4,033,365 |
| 2017-03-13 | 2017-03-09 | 9.811 | 407,541 | -11,355 | 0.04% | 3,998,527 |
| 2017-03-10 | 2017-03-08 | 9.829 | 418,896 | -11,354 | 0.04% | 4,117,314 |
| 2017-03-03 | 2017-03-01 | 9.600 | 430,250 | -2,271 | 0.05% | 4,130,389 |
| 2017-02-27 | 2017-02-23 | 9.653 | 432,521 | -11,354 | 0.05% | 4,175,046 |
| 2017-02-24 | 2017-02-22 | 9.582 | 443,875 | -18,166 | 0.05% | 4,253,370 |
| 2017-02-23 | 2017-02-21 | 9.512 | 462,041 | -5,678 | 0.05% | 4,394,888 |
| 2017-02-20 | 2017-02-16 | 9.477 | 467,719 | -11,354 | 0.05% | 4,432,419 |
| 2017-02-17 | 2017-02-15 | 9.494 | 479,073 | -11,354 | 0.05% | 4,548,456 |
| 2017-02-16 | 2017-02-14 | 9.424 | 490,427 | +20,438 | 0.05% | 4,621,699 |
| 2017-02-14 | 2017-02-10 | 8.966 | 469,989 | -9,084 | 0.05% | 4,213,849 |
| 2017-02-13 | 2017-02-09 | 8.878 | 479,073 | -1,135 | 0.05% | 4,253,102 |
| 2017-02-07 | 2017-02-03 | 8.631 | 480,208 | +12,489 | 0.05% | 4,144,756 |
| 2017-02-06 | 2017-02-02 | 8.473 | 467,719 | +13,625 | 0.05% | 3,962,813 |
| 2017-02-02 | 2017-01-27 | 8.702 | 454,094 | +51,094 | 0.05% | 3,951,357 |
| 2017-02-01 | 2017-01-25 | 8.737 | 403,000 | +11,355 | 0.04% | 3,520,953 |
| 2017-01-24 | 2017-01-20 | 8.772 | 391,645 | +5,677 | 0.04% | 3,435,544 |
| 2017-01-19 | 2017-01-17 | 8.895 | 385,968 | -5,677 | 0.04% | 3,433,335 |
| 2017-01-17 | 2017-01-13 | 8.895 | 391,645 | -11,355 | 0.04% | 3,483,834 |
| 2017-01-09 | 2017-01-05 | 8.878 | 403,000 | +9,084 | 0.04% | 3,577,743 |
| 2017-01-06 | 2017-01-04 | 8.948 | 393,916 | -9,084 | 0.04% | 3,524,852 |
| 2017-01-05 | 2017-01-03 | 8.649 | 403,000 | -4,541 | 0.04% | 3,485,460 |
| 2017-01-03 | 2016-12-29 | 8.420 | 407,541 | +11,354 | 0.04% | 3,431,411 |
| 2016-12-30 | 2016-12-28 | 8.437 | 396,187 | +5,677 | 0.04% | 3,342,791 |
| 2016-12-29 | 2016-12-23 | 8.508 | 390,510 | +17,031 | 0.04% | 3,322,407 |
| 2016-12-23 | 2016-12-21 | 8.666 | 373,479 | +11,354 | 0.04% | 3,236,718 |
| 2016-12-20 | 2016-12-16 | 9.142 | 362,125 | +5,678 | 0.04% | 3,310,544 |
| 2016-12-19 | 2016-12-15 | 9.089 | 356,447 | +14,760 | 0.04% | 3,239,800 |
| 2016-12-12 | 2016-12-08 | 9.459 | 341,687 | -11,354 | 0.04% | 3,232,037 |
| 2016-12-09 | 2016-12-07 | 9.371 | 353,041 | -10,219 | 0.04% | 3,308,341 |
| 2016-12-02 | 2016-11-30 | 9.301 | 363,260 | -4,542 | 0.04% | 3,378,509 |
| 2016-12-01 | 2016-11-29 | 9.318 | 367,802 | +4,542 | 0.04% | 3,427,230 |
| 2016-11-25 | 2016-11-23 | 9.353 | 363,260 | +2,271 | 0.04% | 3,397,705 |
| 2016-11-24 | 2016-11-22 | 9.406 | 360,989 | -11,354 | 0.04% | 3,395,539 |
| 2016-11-21 | 2016-11-17 | 9.089 | 372,343 | +5,677 | 0.04% | 3,384,281 |
| 2016-11-17 | 2016-11-15 | 9.089 | 366,666 | +5,677 | 0.04% | 3,332,682 |
| 2016-11-11 | 2016-11-09 | 9.248 | 360,989 | -23,844 | 0.04% | 3,338,311 |
| 2016-11-10 | 2016-11-08 | 9.441 | 384,833 | -28,385 | 0.04% | 3,633,378 |
| 2016-11-07 | 2016-11-03 | 9.336 | 413,218 | +2,270 | 0.04% | 3,857,702 |
| 2016-10-24 | 2016-10-19 | 9.618 | 410,948 | -2,270 | 0.04% | 3,952,329 |
| 2016-10-20 | 2016-10-18 | 9.653 | 413,218 | -11,355 | 0.04% | 3,988,718 |
| 2016-10-18 | 2016-10-14 | 9.635 | 424,573 | -24,979 | 0.04% | 4,090,847 |
| 2016-10-17 | 2016-10-13 | 9.301 | 449,552 | -96,511 | 0.05% | 4,181,069 |
| 2016-10-13 | 2016-10-11 | 10.065 | 546,063 | +7,270 | 0.06% | 5,496,206 |
| 2016-10-12 | 2016-10-07 | 10.101 | 538,793 | -56,547 | 0.06% | 5,442,469 |
| 2016-10-06 | 2016-10-04 | 9.921 | 595,340 | -22,176 | 0.06% | 5,906,277 |
| 2016-10-05 | 2016-10-03 | 9.831 | 617,516 | -110,877 | 0.07% | 6,070,588 |
| 2016-10-04 | 2016-09-30 | 9.578 | 728,393 | +13,305 | 0.08% | 6,976,640 |
| 2016-10-03 | 2016-09-29 | 9.722 | 715,088 | +33,263 | 0.08% | 6,952,393 |
| 2016-09-23 | 2016-09-21 | 9.740 | 681,825 | -5,544 | 0.07% | 6,641,294 |
| 2016-09-22 | 2016-09-20 | 9.704 | 687,369 | +4,435 | 0.07% | 6,670,498 |
| 2016-09-21 | 2016-09-19 | 9.722 | 682,934 | -11,087 | 0.07% | 6,639,778 |
| 2016-09-20 | 2016-09-15 | 9.686 | 694,021 | -4,435 | 0.07% | 6,722,533 |
| 2016-09-19 | 2016-09-14 | 9.434 | 698,456 | +126,400 | 0.08% | 6,589,110 |
| 2016-09-15 | 2016-09-13 | 9.506 | 572,056 | +140,815 | 0.06% | 5,437,950 |
| 2016-09-14 | 2016-09-12 | 9.614 | 431,241 | +22,175 | 0.05% | 4,146,038 |
| 2016-09-13 | 2016-09-09 | 9.885 | 409,066 | -3,326 | 0.04% | 4,043,523 |
| 2016-09-07 | 2016-09-05 | 9.885 | 412,392 | +55,439 | 0.04% | 4,076,400 |
| 2016-08-24 | 2016-08-22 | 9.668 | 356,953 | +5,544 | 0.04% | 3,451,134 |
| 2016-08-23 | 2016-08-19 | 9.578 | 351,409 | +11,087 | 0.04% | 3,365,840 |
| 2016-08-22 | 2016-08-18 | 9.795 | 340,322 | -16,631 | 0.04% | 3,333,311 |
| 2016-08-19 | 2016-08-17 | 9.740 | 356,953 | +22,175 | 0.04% | 3,476,889 |
| 2016-08-17 | 2016-08-15 | 9.686 | 334,778 | -7,761 | 0.04% | 3,242,778 |
| 2016-08-15 | 2016-08-11 | 9.578 | 342,539 | +22,175 | 0.04% | 3,280,882 |
| 2016-08-09 | 2016-08-05 | 9.542 | 320,364 | +103,116 | 0.03% | 3,056,929 |
| 2016-07-29 | 2016-07-27 | 9.271 | 217,248 | +13,306 | 0.02% | 2,014,211 |
| 2016-07-15 | 2016-07-13 | 9.308 | 203,942 | +16,631 | 0.02% | 1,898,202 |
| 2016-07-14 | 2016-07-12 | 9.163 | 187,311 | +22,176 | 0.02% | 1,716,378 |
| 2016-07-06 | 2016-07-04 | 9.091 | 165,135 | +13,305 | 0.02% | 1,501,259 |
| 2016-07-04 | 2016-06-29 | 9.037 | 151,830 | -1,937 | 0.02% | 1,372,086 |
| 2016-06-17 | 2016-06-15 | 9.037 | 153,767 | +22,175 | 0.02% | 1,389,591 |
| 2016-06-07 | 2016-06-03 | 9.326 | 131,592 | -4,435 | 0.01% | 1,227,174 |
| 2016-06-01 | 2016-05-30 | 9.055 | 136,027 | -5,544 | 0.01% | 1,231,728 |
| 2016-05-27 | 2016-05-25 | 9.001 | 141,571 | +5,544 | 0.02% | 1,274,268 |
| 2016-05-25 | 2016-05-23 | 8.893 | 136,027 | -11,088 | 0.01% | 1,209,645 |
| 2016-05-24 | 2016-05-20 | 9.353 | 147,115 | +11,088 | 0.02% | 1,375,986 |
| 2016-05-23 | 2016-05-19 | 9.390 | 136,027 | +9,703 | 0.01% | 1,277,348 |
| 2016-05-19 | 2016-05-17 | 9.372 | 126,324 | +5,367 | 0.01% | 1,183,879 |
| 2016-05-18 | 2016-05-16 | 9.465 | 120,957 | -3,220 | 0.01% | 1,144,849 |
| 2016-05-17 | 2016-05-13 | 9.446 | 124,177 | +5,367 | 0.01% | 1,173,012 |
| 2016-05-09 | 2016-05-05 | 9.409 | 118,810 | +5,367 | 0.01% | 1,117,887 |
| 2016-04-27 | 2016-04-25 | 9.726 | 113,443 | +4,294 | 0.01% | 1,103,320 |
| 2016-04-06 | 2016-04-01 | 9.744 | 109,149 | -12,881 | 0.01% | 1,063,592 |
| 2016-04-05 | 2016-03-31 | 9.726 | 122,030 | -4,294 | 0.01% | 1,186,836 |
| 2016-03-18 | 2016-03-16 | 9.763 | 126,324 | -56,892 | 0.01% | 1,233,305 |
| 2016-03-02 | 2016-02-29 | 8.850 | 183,216 | -10,735 | 0.02% | 1,621,476 |
| 2016-02-29 | 2016-02-25 | 8.589 | 193,951 | -5,367 | 0.02% | 1,665,890 |
| 2016-02-25 | 2016-02-23 | 8.496 | 199,318 | -3,220 | 0.02% | 1,693,421 |
| 2016-02-24 | 2016-02-22 | 8.123 | 202,538 | +3,220 | 0.02% | 1,645,305 |
| 2016-02-22 | 2016-02-18 | 8.161 | 199,318 | +32,203 | 0.02% | 1,626,575 |
| 2016-01-22 | 2016-01-20 | 8.012 | 167,115 | -10,734 | 0.02% | 1,338,867 |
| 2016-01-14 | 2016-01-12 | 8.477 | 177,849 | +10,734 | 0.02% | 1,507,705 |
| 2016-01-12 | 2016-01-08 | 8.757 | 167,115 | +26,836 | 0.02% | 1,463,413 |
| 2016-01-05 | 2015-12-31 | 9.055 | 140,279 | +5,367 | 0.02% | 1,270,230 |
| 2016-01-04 | 2015-12-29 | 9.223 | 134,912 | +16,102 | 0.02% | 1,244,255 |
| 2015-12-29 | 2015-12-24 | 9.484 | 118,810 | -6,441 | 0.01% | 1,126,741 |
| 2015-12-23 | 2015-12-21 | 9.036 | 125,251 | +4,294 | 0.01% | 1,131,818 |
| 2015-12-17 | 2015-12-15 | 9.036 | 120,957 | +32,203 | 0.01% | 1,093,015 |
| 2015-11-18 | 2015-11-16 | 9.744 | 88,754 | -5,367 | 0.01% | 864,855 |
| 2015-11-06 | 2015-11-04 | 10.061 | 94,121 | -26,836 | 0.01% | 946,965 |
| 2015-11-04 | 2015-11-02 | 10.043 | 120,957 | -7,514 | 0.01% | 1,214,712 |
| 2015-10-30 | 2015-10-28 | 9.893 | 128,471 | -3,220 | 0.01% | 1,271,022 |
| 2015-10-26 | 2015-10-22 | 9.782 | 131,691 | -10,735 | 0.01% | 1,288,157 |
| 2015-10-20 | 2015-10-16 | 9.484 | 142,426 | -10,734 | 0.02% | 1,350,705 |
| 2015-10-15 | 2015-10-13 | 9.465 | 153,160 | -7,514 | 0.02% | 1,449,648 |
| 2015-10-14 | 2015-10-12 | 9.558 | 160,674 | -5,367 | 0.02% | 1,535,736 |
| 2015-10-12 | 2015-10-08 | 9.541 | 166,041 | +3,914 | 0.02% | 1,584,164 |
| 2015-10-09 | 2015-10-07 | 9.484 | 162,127 | +7,337 | 0.02% | 1,537,541 |
| 2015-10-07 | 2015-10-05 | 9.503 | 154,790 | +3,144 | 0.02% | 1,470,913 |
| 2015-09-30 | 2015-09-25 | 9.541 | 151,646 | -2,096 | 0.02% | 1,446,824 |
| 2015-09-18 | 2015-09-16 | 9.484 | 153,742 | -9,433 | 0.02% | 1,458,021 |
| 2015-09-10 | 2015-09-08 | 9.045 | 163,175 | -10,481 | 0.02% | 1,475,866 |
| 2015-09-08 | 2015-09-04 | 8.854 | 173,656 | -39,829 | 0.02% | 1,537,527 |
| 2015-09-07 | 2015-09-02 | 8.816 | 213,485 | -10,482 | 0.02% | 1,882,020 |
| 2015-09-01 | 2015-08-28 | 8.911 | 223,967 | -3,144 | 0.03% | 1,995,794 |
| 2015-08-31 | 2015-08-27 | 9.026 | 227,111 | +3,144 | 0.03% | 2,049,813 |
| 2015-08-27 | 2015-08-25 | 8.491 | 223,967 | +15,722 | 0.03% | 1,901,774 |
| 2015-08-25 | 2015-08-21 | 8.682 | 208,245 | +46,118 | 0.02% | 1,808,010 |
| 2015-08-24 | 2015-08-20 | 9.026 | 162,127 | +20,963 | 0.02% | 1,463,293 |
| 2015-08-19 | 2015-08-17 | 9.636 | 141,164 | -10,482 | 0.02% | 1,360,286 |
| 2015-08-14 | 2015-08-12 | 9.484 | 151,646 | +10,482 | 0.02% | 1,438,143 |
| 2015-08-07 | 2015-08-05 | 9.827 | 141,164 | +2,055 | 0.02% | 1,387,222 |
| 2015-07-31 | 2015-07-29 | 9.693 | 139,109 | +41,925 | 0.02% | 1,348,447 |
| 2015-07-30 | 2015-07-28 | 9.770 | 97,184 | +10,481 | 0.01% | 949,466 |
| 2015-07-27 | 2015-07-23 | 10.209 | 86,703 | +4,193 | 0.01% | 885,121 |
| 2015-07-20 | 2015-07-16 | 10.380 | 82,510 | -5,241 | 0.01% | 856,486 |
| 2015-07-09 | 2015-07-07 | 9.808 | 87,751 | +15,722 | 0.01% | 860,657 |
| 2015-07-06 | 2015-07-02 | 10.380 | 72,029 | +1,048 | 0.01% | 747,689 |
| 2015-06-16 | 2015-06-12 | 11.105 | 70,981 | -10,481 | 0.01% | 788,279 |
| 2015-06-01 | 2015-05-28 | 11.667 | 81,462 | +12,502 | 0.01% | 950,392 |
| 2015-05-28 | 2015-05-26 | 11.824 | 68,960 | -10,183 | 0.01% | 815,370 |
| 2015-05-27 | 2015-05-22 | 11.667 | 79,143 | +6,110 | 0.01% | 923,337 |
| 2015-05-26 | 2015-05-21 | 11.568 | 73,033 | +10,183 | 0.01% | 844,881 |
| 2015-05-22 | 2015-05-20 | 11.804 | 62,850 | -6,110 | 0.01% | 741,892 |
| 2015-05-21 | 2015-05-19 | 11.627 | 68,960 | -10,183 | 0.01% | 801,826 |
| 2015-05-05 | 2015-04-30 | 11.215 | 79,143 | +1,019 | 0.01% | 887,585 |
| 2015-05-04 | 2015-04-29 | 11.333 | 78,124 | -5,092 | 0.01% | 885,363 |
| 2015-04-30 | 2015-04-28 | 11.470 | 83,216 | +9,165 | 0.01% | 954,511 |
| 2015-04-29 | 2015-04-27 | 11.352 | 74,051 | -7,128 | 0.01% | 840,659 |
| 2015-04-24 | 2015-04-22 | 11.097 | 81,179 | -9,165 | 0.01% | 900,852 |
| 2015-04-23 | 2015-04-21 | 10.842 | 90,344 | -1,018 | 0.01% | 979,489 |
| 2015-04-22 | 2015-04-20 | 10.861 | 91,362 | -10,183 | 0.01% | 992,320 |
| 2015-04-21 | 2015-04-17 | 10.979 | 101,545 | +10,183 | 0.01% | 1,114,889 |
| 2015-04-20 | 2015-04-16 | 10.940 | 91,362 | -10,183 | 0.01% | 999,498 |
| 2015-04-16 | 2015-04-14 | 10.763 | 101,545 | -10,183 | 0.01% | 1,092,950 |
| 2015-04-15 | 2015-04-13 | 10.645 | 111,728 | -10,182 | 0.01% | 1,189,385 |
| 2015-04-13 | 2015-04-09 | 10.469 | 121,910 | -5,092 | 0.01% | 1,276,226 |
| 2015-04-10 | 2015-04-08 | 10.292 | 127,002 | -3,055 | 0.01% | 1,307,083 |
| 2015-04-09 | 2015-04-02 | 9.997 | 130,057 | -5,091 | 0.02% | 1,300,208 |
| 2015-03-24 | 2015-03-20 | 9.428 | 135,148 | +30,548 | 0.02% | 1,274,125 |
| 2015-03-19 | 2015-03-17 | 10.135 | 104,600 | +1,019 | 0.01% | 1,060,090 |
| 2015-03-18 | 2015-03-16 | 9.978 | 103,581 | +10,182 | 0.01% | 1,033,487 |
| 2015-03-17 | 2015-03-13 | 10.076 | 93,399 | +6,110 | 0.01% | 941,068 |
| 2015-02-27 | 2015-02-25 | 10.370 | 87,289 | -2,036 | 0.01% | 905,221 |
| 2015-02-26 | 2015-02-24 | 10.370 | 89,325 | -10,183 | 0.01% | 926,335 |
| 2015-02-24 | 2015-02-18 | 10.135 | 99,508 | -30,549 | 0.01% | 1,008,484 |
| 2015-02-13 | 2015-02-11 | 10.115 | 130,057 | -25,457 | 0.02% | 1,315,534 |
| 2015-02-12 | 2015-02-10 | 9.919 | 155,514 | -10,183 | 0.02% | 1,542,489 |
| 2015-02-09 | 2015-02-05 | 10.390 | 165,697 | -10,182 | 0.02% | 1,721,597 |
| 2015-02-05 | 2015-02-03 | 10.528 | 175,879 | -20,366 | 0.02% | 1,851,569 |
| 2015-02-04 | 2015-02-02 | 10.351 | 196,245 | -10,183 | 0.02% | 2,031,283 |
| 2015-02-02 | 2015-01-29 | 10.370 | 206,428 | -20,366 | 0.02% | 2,140,739 |
| 2015-01-29 | 2015-01-27 | 10.135 | 226,794 | -10,183 | 0.03% | 2,298,489 |
| 2015-01-28 | 2015-01-26 | 9.820 | 236,977 | +2,037 | 0.03% | 2,327,220 |
| 2015-01-27 | 2015-01-23 | 9.624 | 234,940 | -50,914 | 0.03% | 2,261,071 |
| 2015-01-26 | 2015-01-22 | 9.271 | 285,854 | -20,366 | 0.03% | 2,650,010 |
| 2015-01-13 | 2015-01-09 | 8.878 | 306,220 | -5,091 | 0.04% | 2,718,524 |
| 2015-01-09 | 2015-01-07 | 8.858 | 311,311 | +10,183 | 0.04% | 2,757,606 |
| 2015-01-08 | 2015-01-06 | 9.054 | 301,128 | +30,548 | 0.04% | 2,726,549 |
| 2015-01-07 | 2015-01-05 | 9.388 | 270,580 | -25,457 | 0.03% | 2,540,299 |
| 2015-01-06 | 2015-01-02 | 9.290 | 296,037 | +22,402 | 0.03% | 2,750,226 |
| 2015-01-02 | 2014-12-29 | 9.192 | 273,635 | +15,275 | 0.03% | 2,515,236 |
| 2014-12-18 | 2014-12-16 | 9.251 | 258,360 | +10,182 | 0.03% | 2,390,052 |
| 2014-12-10 | 2014-12-08 | 9.408 | 248,178 | +6,110 | 0.03% | 2,334,855 |
| 2014-12-09 | 2014-12-05 | 9.388 | 242,068 | +30,549 | 0.03% | 2,272,618 |
| 2014-12-08 | 2014-12-04 | 9.428 | 211,519 | +29,530 | 0.02% | 1,994,122 |
| 2014-12-05 | 2014-12-03 | 9.487 | 181,989 | +15,274 | 0.02% | 1,726,448 |
| 2014-11-17 | 2014-11-13 | 10.135 | 166,715 | -20,366 | 0.02% | 1,689,607 |
| 2014-11-13 | 2014-11-11 | 9.604 | 187,081 | -20,365 | 0.02% | 1,796,800 |
| 2014-11-06 | 2014-11-04 | 9.526 | 207,446 | +10,183 | 0.02% | 1,976,096 |
| 2014-10-31 | 2014-10-29 | 9.251 | 197,263 | +7,128 | 0.02% | 1,824,852 |
| 2014-10-15 | 2014-10-13 | 9.310 | 190,135 | +12,219 | 0.02% | 1,770,116 |
| 2014-10-06 | 2014-09-30 | 9.588 | 177,916 | +4,069 | 0.02% | 1,705,854 |
| 2014-09-24 | 2014-09-22 | 9.487 | 173,847 | +19,900 | 0.02% | 1,649,368 |
| 2014-09-22 | 2014-09-18 | 9.608 | 153,947 | +14,925 | 0.02% | 1,479,134 |
| 2014-09-12 | 2014-09-10 | 9.648 | 139,022 | +19,900 | 0.02% | 1,341,322 |
| 2014-09-04 | 2014-09-02 | 9.447 | 119,122 | -5,970 | 0.01% | 1,125,378 |
| 2014-09-01 | 2014-08-28 | 9.407 | 125,092 | +43,779 | 0.02% | 1,176,749 |
| 2014-08-11 | 2014-08-07 | 9.869 | 81,313 | +16,915 | 0.01% | 802,509 |
| 2014-08-05 | 2014-08-01 | 10.171 | 64,398 | -3,980 | 0.01% | 654,985 |
| 2014-07-24 | 2014-07-22 | 9.950 | 68,378 | -19,900 | 0.01% | 680,346 |
| 2014-07-23 | 2014-07-21 | 10.291 | 88,278 | -2,985 | 0.01% | 908,512 |
| 2014-07-08 | 2014-07-04 | 9.286 | 91,263 | +9,950 | 0.01% | 847,511 |
| 2014-07-02 | 2014-06-27 | 8.864 | 81,313 | -3,980 | 0.01% | 720,787 |
| 2014-06-27 | 2014-06-25 | 8.442 | 85,293 | +3,980 | 0.01% | 720,064 |
| 2014-06-17 | 2014-06-13 | 8.784 | 81,313 | -2,985 | 0.01% | 714,249 |
| 2014-06-05 | 2014-06-03 | 8.382 | 84,298 | -2,985 | 0.01% | 706,581 |
| 2014-06-03 | 2014-05-29 | 8.503 | 87,283 | -19,900 | 0.01% | 742,127 |
| 2014-05-30 | 2014-05-28 | 9.138 | 107,183 | +2,985 | 0.01% | 979,423 |
| 2014-05-29 | 2014-05-27 | 9.054 | 104,198 | +3,807 | 0.01% | 943,451 |
| 2014-05-28 | 2014-05-26 | 9.138 | 100,391 | -4,793 | 0.01% | 917,358 |
| 2014-05-22 | 2014-05-20 | 8.783 | 105,184 | +1,917 | 0.01% | 923,851 |
| 2014-05-21 | 2014-05-19 | 8.971 | 103,267 | -9,587 | 0.01% | 926,403 |
| 2014-05-20 | 2014-05-16 | 8.929 | 112,854 | -9,586 | 0.01% | 1,007,699 |
| 2014-05-16 | 2014-05-14 | 8.804 | 122,440 | -9,587 | 0.02% | 1,077,968 |
| 2014-05-13 | 2014-05-09 | 8.741 | 132,027 | -9,586 | 0.02% | 1,154,109 |
| 2014-05-12 | 2014-05-08 | 8.700 | 141,613 | -9,587 | 0.02% | 1,231,996 |
| 2014-05-09 | 2014-05-07 | 8.491 | 151,200 | +4,794 | 0.02% | 1,283,856 |
| 2014-05-08 | 2014-05-05 | 8.637 | 146,406 | +958 | 0.02% | 1,264,530 |
| 2014-05-07 | 2014-05-02 | 8.387 | 145,448 | -9,586 | 0.02% | 1,219,843 |
| 2014-04-23 | 2014-04-17 | 8.366 | 155,034 | +3,834 | 0.02% | 1,297,004 |
| 2014-04-22 | 2014-04-16 | 8.262 | 151,200 | +9,587 | 0.02% | 1,249,157 |
| 2014-04-04 | 2014-04-02 | 8.345 | 141,613 | -9,587 | 0.02% | 1,181,771 |
| 2014-04-03 | 2014-04-01 | 8.303 | 151,200 | -52,725 | 0.02% | 1,255,466 |
| 2014-04-02 | 2014-03-31 | 8.345 | 203,925 | -19,173 | 0.03% | 1,701,769 |
| 2014-04-01 | 2014-03-28 | 8.324 | 223,098 | -18,215 | 0.03% | 1,857,114 |
| 2014-03-27 | 2014-03-25 | 8.136 | 241,313 | -958 | 0.03% | 1,963,430 |
| 2014-03-24 | 2014-03-20 | 7.949 | 242,271 | -3,835 | 0.03% | 1,925,735 |
| 2014-03-07 | 2014-03-05 | 7.990 | 246,106 | +4,793 | 0.03% | 1,966,487 |
| 2014-03-04 | 2014-02-28 | 7.865 | 241,313 | +9,587 | 0.03% | 1,897,982 |
| 2014-02-19 | 2014-02-17 | 7.949 | 231,726 | +1,917 | 0.03% | 1,841,916 |
| 2014-02-13 | 2014-02-11 | 7.824 | 229,809 | +1,917 | 0.03% | 1,797,912 |
| 2014-02-07 | 2014-02-05 | 7.782 | 227,892 | +52,726 | 0.03% | 1,773,405 |
| 2014-02-05 | 2014-01-30 | 8.011 | 175,166 | +9,587 | 0.02% | 1,403,302 |
| 2014-01-15 | 2014-01-13 | 8.366 | 165,579 | -38,346 | 0.02% | 1,385,223 |
| 2014-01-13 | 2014-01-09 | 8.199 | 203,925 | -19,173 | 0.03% | 1,671,988 |
| 2013-12-27 | 2013-12-20 | 8.199 | 223,098 | -23,967 | 0.03% | 1,829,188 |
| 2013-12-17 | 2013-12-13 | 8.074 | 247,065 | +51,767 | 0.03% | 1,994,767 |
| 2013-12-16 | 2013-12-12 | 8.324 | 195,298 | +10,546 | 0.02% | 1,625,701 |
| 2013-12-13 | 2013-12-11 | 8.595 | 184,752 | -88,196 | 0.02% | 1,588,022 |
| 2013-12-10 | 2013-12-06 | 8.470 | 272,948 | -4,793 | 0.03% | 2,311,937 |
| 2013-12-06 | 2013-12-04 | 8.366 | 277,741 | +37,387 | 0.03% | 2,323,563 |
| 2013-12-04 | 2013-12-02 | 8.262 | 240,354 | +33,553 | 0.03% | 1,985,714 |
| 2013-12-03 | 2013-11-29 | 8.345 | 206,801 | +5,752 | 0.03% | 1,725,769 |
| 2013-12-02 | 2013-11-28 | 8.199 | 201,049 | +19,173 | 0.03% | 1,648,407 |
| 2013-11-29 | 2013-11-27 | 8.178 | 181,876 | +108,327 | 0.02% | 1,487,413 |
| 2013-11-28 | 2013-11-26 | 8.408 | 73,549 | -5,752 | 0.01% | 618,375 |
| 2013-11-27 | 2013-11-25 | 8.470 | 79,301 | +6,711 | 0.01% | 671,699 |
| 2013-11-07 | 2013-11-05 | 8.429 | 72,590 | +9,586 | 0.01% | 611,826 |
| 2013-10-15 | 2013-10-10 | 8.658 | 63,004 | -4,793 | 0.01% | 545,489 |
| 2013-10-07 | 2013-10-03 | 8.977 | 67,797 | +1,622 | 0.01% | 608,620 |
| 2013-09-26 | 2013-09-24 | 8.977 | 66,175 | -5,614 | 0.01% | 594,059 |
| 2013-09-24 | 2013-09-19 | 8.656 | 71,789 | -6,550 | 0.01% | 621,440 |
| 2013-09-23 | 2013-09-18 | 8.614 | 78,339 | -936 | 0.01% | 674,791 |
| 2013-09-19 | 2013-09-17 | 8.507 | 79,275 | -1,872 | 0.01% | 674,381 |
| 2013-09-10 | 2013-09-06 | 8.977 | 81,147 | -1,635 | 0.01% | 728,464 |
| 2013-08-20 | 2013-08-16 | 9.148 | 82,782 | -7,486 | 0.01% | 757,296 |
| 2013-08-06 | 2013-08-02 | 8.614 | 90,268 | -1,871 | 0.01% | 777,544 |
| 2013-08-05 | 2013-08-01 | 8.507 | 92,139 | -936 | 0.01% | 783,814 |
| 2013-07-30 | 2013-07-26 | 8.485 | 93,075 | -2,807 | 0.01% | 789,787 |
| 2013-07-26 | 2013-07-24 | 8.379 | 95,882 | +2,807 | 0.01% | 803,358 |
| 2013-07-16 | 2013-07-12 | 7.823 | 93,075 | -1,871 | 0.01% | 728,116 |
| 2013-07-11 | 2013-07-09 | 7.395 | 94,946 | +2,807 | 0.01% | 702,165 |
| 2013-07-10 | 2013-07-08 | 7.673 | 92,139 | +1,871 | 0.01% | 707,008 |
| 2013-07-08 | 2013-07-04 | 7.908 | 90,268 | +4,679 | 0.01% | 713,874 |
| 2013-06-27 | 2013-06-25 | 7.716 | 85,589 | -12,164 | 0.01% | 660,407 |
| 2013-06-25 | 2013-06-21 | 7.802 | 97,753 | +1,871 | 0.01% | 762,622 |
| 2013-05-31 | 2013-05-29 | 9.180 | 95,882 | +2,566 | 0.01% | 880,200 |
| 2013-05-13 | 2013-05-09 | 8.960 | 93,316 | +2,732 | 0.01% | 836,150 |
| 2013-05-03 | 2013-04-30 | 8.719 | 90,584 | -7,285 | 0.01% | 789,787 |
| 2013-03-20 | 2013-03-18 | 9.070 | 97,869 | -5,464 | 0.01% | 887,694 |
| 2013-03-04 | 2013-02-28 | 9.553 | 103,333 | +4,553 | 0.01% | 987,180 |
| 2013-02-28 | 2013-02-26 | 9.619 | 98,780 | -9,106 | 0.01% | 950,192 |
| 2013-02-25 | 2013-02-21 | 9.773 | 107,886 | -18,214 | 0.01% | 1,054,370 |
| 2013-02-14 | 2013-02-07 | 9.400 | 126,100 | -911 | 0.02% | 1,185,296 |
| 2013-02-07 | 2013-02-05 | 9.444 | 127,011 | +13,661 | 0.02% | 1,199,438 |
| 2013-02-06 | 2013-02-04 | 9.861 | 113,350 | +910 | 0.01% | 1,117,727 |
| 2013-02-05 | 2013-02-01 | 9.553 | 112,440 | -5,509 | 0.01% | 1,074,183 |
| 2013-01-25 | 2013-01-23 | 9.224 | 117,949 | -4,554 | 0.02% | 1,087,957 |
| 2013-01-22 | 2013-01-18 | 8.916 | 122,503 | -18,213 | 0.02% | 1,092,297 |
| 2013-01-21 | 2013-01-17 | 8.785 | 140,716 | -30,052 | 0.02% | 1,236,151 |
| 2013-01-18 | 2013-01-16 | 8.675 | 170,768 | -9,107 | 0.02% | 1,481,398 |
| 2013-01-17 | 2013-01-15 | 8.565 | 179,875 | -31,874 | 0.02% | 1,540,648 |
| 2013-01-15 | 2013-01-11 | 8.192 | 211,749 | +18,214 | 0.03% | 1,734,596 |
| 2013-01-09 | 2013-01-07 | 8.763 | 193,535 | -106,549 | 0.03% | 1,695,901 |
| 2013-01-07 | 2013-01-03 | 8.411 | 300,084 | -13,660 | 0.04% | 2,524,118 |
| 2013-01-04 | 2013-01-02 | 8.345 | 313,744 | -18,213 | 0.04% | 2,618,346 |
| 2013-01-03 | 2012-12-31 | 8.236 | 331,957 | -23,678 | 0.04% | 2,733,891 |
| 2013-01-02 | 2012-12-27 | 7.906 | 355,635 | +4,554 | 0.05% | 2,811,739 |
| 2012-12-28 | 2012-12-24 | 7.972 | 351,081 | -4,554 | 0.05% | 2,798,865 |
| 2012-12-14 | 2012-12-12 | 7.840 | 355,635 | +3,643 | 0.05% | 2,788,308 |
| 2012-12-10 | 2012-12-06 | 7.731 | 351,992 | +31,874 | 0.05% | 2,721,094 |
| 2012-12-07 | 2012-12-05 | 7.665 | 320,118 | +18,213 | 0.04% | 2,453,599 |
| 2012-12-04 | 2012-11-30 | 7.577 | 301,905 | +7,285 | 0.04% | 2,287,481 |
| 2012-12-03 | 2012-11-29 | 7.621 | 294,620 | +13,660 | 0.04% | 2,245,224 |
| 2012-11-26 | 2012-11-22 | 7.687 | 280,960 | +12,750 | 0.04% | 2,159,636 |
| 2012-11-21 | 2012-11-19 | 7.687 | 268,210 | +13,660 | 0.04% | 2,061,632 |
| 2012-11-20 | 2012-11-16 | 7.753 | 254,550 | -18,214 | 0.03% | 1,973,403 |
| 2012-11-12 | 2012-11-08 | 7.796 | 272,764 | -22,766 | 0.04% | 2,126,588 |
| 2012-11-09 | 2012-11-07 | 7.862 | 295,530 | -4,554 | 0.04% | 2,323,553 |
| 2012-11-07 | 2012-11-05 | 7.884 | 300,084 | -13,660 | 0.04% | 2,365,949 |
| 2012-11-06 | 2012-11-02 | 7.796 | 313,744 | -9,107 | 0.04% | 2,446,087 |
| 2012-10-30 | 2012-10-26 | 7.599 | 322,851 | +25,499 | 0.04% | 2,453,275 |
| 2012-10-29 | 2012-10-25 | 7.511 | 297,352 | +9,107 | 0.04% | 2,233,392 |
| 2012-10-15 | 2012-10-11 | 7.665 | 288,245 | +9,107 | 0.04% | 2,209,303 |
| 2012-10-10 | 2012-10-08 | 8.109 | 279,138 | +4,553 | 0.04% | 2,263,523 |
| 2012-10-09 | 2012-10-05 | 8.154 | 274,585 | +21,071 | 0.04% | 2,238,973 |
| 2012-10-05 | 2012-10-03 | 8.289 | 253,514 | +22,198 | 0.03% | 2,101,422 |
| 2012-09-21 | 2012-09-19 | 8.177 | 231,316 | -17,758 | 0.03% | 1,891,367 |
| 2012-09-19 | 2012-09-17 | 7.839 | 249,074 | +20,422 | 0.03% | 1,952,410 |
| 2012-09-11 | 2012-09-07 | 7.704 | 228,652 | +31,076 | 0.03% | 1,761,427 |
| 2012-09-04 | 2012-08-31 | 7.591 | 197,576 | +17,758 | 0.03% | 1,499,780 |
| 2012-08-24 | 2012-08-22 | 7.523 | 179,818 | +4,440 | 0.02% | 1,352,829 |
| 2012-08-20 | 2012-08-16 | 7.929 | 175,378 | +28,413 | 0.02% | 1,390,533 |
| 2012-08-15 | 2012-08-13 | 7.951 | 146,965 | +26,637 | 0.02% | 1,168,563 |
| 2012-08-14 | 2012-08-10 | 8.244 | 120,328 | +26,637 | 0.02% | 991,999 |
| 2012-08-07 | 2012-08-03 | 8.222 | 93,691 | +8,879 | 0.01% | 770,290 |
| 2012-08-02 | 2012-07-31 | 8.424 | 84,812 | +8,879 | 0.01% | 714,484 |
| 2012-07-26 | 2012-07-24 | 8.807 | 75,933 | -6,215 | 0.01% | 668,761 |
| 2012-06-18 | 2012-06-14 | 8.447 | 82,148 | -5,328 | 0.01% | 693,892 |
| 2012-06-07 | 2012-06-05 | 8.842 | 87,476 | +3,240 | 0.01% | 773,454 |
| 2012-06-01 | 2012-05-30 | 8.608 | 84,236 | +855 | 0.01% | 725,102 |
| 2012-05-25 | 2012-05-23 | 8.210 | 83,381 | +5,130 | 0.01% | 684,586 |
| 2012-05-18 | 2012-05-16 | 8.514 | 78,251 | -4,275 | 0.01% | 666,262 |
| 2012-05-14 | 2012-05-10 | 8.959 | 82,526 | +12,826 | 0.01% | 739,339 |
| 2012-05-04 | 2012-05-02 | 8.889 | 69,700 | -1,993 | 0.01% | 619,541 |
| 2012-04-30 | 2012-04-26 | 8.631 | 71,693 | +5,986 | 0.01% | 618,809 |
| 2012-04-26 | 2012-04-24 | 8.608 | 65,707 | -6,841 | 0.01% | 565,605 |
| 2012-04-25 | 2012-04-23 | 8.538 | 72,548 | +6,841 | 0.01% | 619,401 |
| 2012-04-03 | 2012-03-30 | 9.052 | 65,707 | -12,826 | 0.01% | 594,808 |
| 2012-03-30 | 2012-03-28 | 8.959 | 78,533 | -51,301 | 0.01% | 703,566 |
| 2012-03-29 | 2012-03-27 | 8.631 | 129,834 | -4,275 | 0.02% | 1,120,646 |
| 2012-03-23 | 2012-03-21 | 8.281 | 134,109 | -6,840 | 0.02% | 1,110,491 |
| 2012-03-21 | 2012-03-19 | 8.327 | 140,949 | -21,376 | 0.02% | 1,173,724 |
| 2012-03-12 | 2012-03-08 | 8.093 | 162,325 | +6,841 | 0.02% | 1,313,758 |
| 2012-03-07 | 2012-03-05 | 8.187 | 155,484 | +12,825 | 0.02% | 1,272,939 |
| 2012-03-06 | 2012-03-02 | 8.140 | 142,659 | +10,260 | 0.02% | 1,161,267 |
| 2012-03-05 | 2012-03-01 | 8.140 | 132,399 | -4,275 | 0.02% | 1,077,749 |
| 2012-03-02 | 2012-02-29 | 8.234 | 136,674 | -4,275 | 0.02% | 1,125,336 |
| 2012-02-29 | 2012-02-27 | 8.164 | 140,949 | +18,810 | 0.02% | 1,150,645 |
| 2012-02-27 | 2012-02-23 | 8.397 | 122,139 | +5,130 | 0.02% | 1,025,658 |
| 2012-02-22 | 2012-02-20 | 8.514 | 117,009 | -8,550 | 0.02% | 996,264 |
| 2012-02-20 | 2012-02-16 | 8.585 | 125,559 | +21,376 | 0.02% | 1,077,873 |
| 2012-02-16 | 2012-02-14 | 8.374 | 104,183 | -11,971 | 0.01% | 872,436 |
| 2012-02-13 | 2012-02-09 | 8.655 | 116,154 | -9,405 | 0.02% | 1,005,286 |
| 2012-02-10 | 2012-02-08 | 8.725 | 125,559 | -4,275 | 0.02% | 1,095,495 |
| 2012-02-07 | 2012-02-03 | 8.444 | 129,834 | -23,940 | 0.02% | 1,096,351 |
| 2012-02-01 | 2012-01-30 | 7.906 | 153,774 | -2,566 | 0.02% | 1,215,776 |
| 2012-01-31 | 2012-01-27 | 7.836 | 156,340 | +2,566 | 0.02% | 1,225,092 |
| 2012-01-30 | 2012-01-26 | 7.859 | 153,774 | +2,565 | 0.02% | 1,208,582 |
| 2012-01-13 | 2012-01-11 | 7.672 | 151,209 | +4,275 | 0.02% | 1,160,126 |
| 2011-11-17 | 2011-11-15 | 8.210 | 146,934 | -11,971 | 0.02% | 1,206,378 |
| 2011-11-16 | 2011-11-14 | 8.257 | 158,905 | -5,130 | 0.02% | 1,312,097 |
| 2011-11-15 | 2011-11-11 | 8.210 | 164,035 | -4,275 | 0.02% | 1,346,783 |
| 2011-11-14 | 2011-11-10 | 8.047 | 168,310 | -5,130 | 0.02% | 1,354,323 |
| 2011-11-02 | 2011-10-31 | 7.906 | 173,440 | -8,550 | 0.02% | 1,371,260 |
| 2011-11-01 | 2011-10-28 | 7.883 | 181,990 | +9,405 | 0.03% | 1,434,601 |
| 2011-10-26 | 2011-10-24 | 7.485 | 172,585 | -8,550 | 0.02% | 1,291,834 |
| 2011-10-25 | 2011-10-21 | 7.368 | 181,135 | +4,275 | 0.03% | 1,334,648 |
| 2011-10-17 | 2011-10-13 | 7.703 | 176,860 | +5,130 | 0.02% | 1,362,405 |
| 2011-10-14 | 2011-10-12 | 7.583 | 171,730 | +5,384 | 0.02% | 1,302,153 |
| 2011-10-07 | 2011-10-04 | 7.051 | 166,346 | -1,657 | 0.02% | 1,172,955 |
| 2011-10-06 | 2011-10-03 | 6.737 | 168,003 | -8,282 | 0.02% | 1,131,898 |
| 2011-09-28 | 2011-09-26 | 6.617 | 176,285 | +17,392 | 0.03% | 1,166,412 |
| 2011-09-26 | 2011-09-22 | 7.220 | 158,893 | -25,674 | 0.02% | 1,147,260 |
| 2011-09-23 | 2011-09-21 | 7.389 | 184,567 | -11,595 | 0.03% | 1,363,834 |
| 2011-09-16 | 2011-09-14 | 6.762 | 196,162 | +62,116 | 0.03% | 1,326,352 |
| 2011-09-14 | 2011-09-09 | 7.124 | 134,046 | +1,656 | 0.02% | 954,909 |
| 2011-09-12 | 2011-09-08 | 7.244 | 132,390 | +1,657 | 0.02% | 959,097 |
| 2011-09-09 | 2011-09-07 | 7.800 | 130,733 | +37,270 | 0.02% | 1,019,703 |
| 2011-09-05 | 2011-09-01 | 8.162 | 93,463 | -1,657 | 0.01% | 762,856 |
| 2011-09-01 | 2011-08-30 | 7.969 | 95,120 | +8,282 | 0.01% | 758,005 |
| 2011-08-30 | 2011-08-26 | 7.969 | 86,838 | +1,657 | 0.01% | 692,006 |
| 2011-08-23 | 2011-08-19 | 8.259 | 85,181 | -2,485 | 0.01% | 703,485 |
| 2011-08-18 | 2011-08-16 | 8.428 | 87,666 | +4,141 | 0.01% | 738,827 |
| 2011-08-17 | 2011-08-15 | 8.404 | 83,525 | -1,656 | 0.01% | 701,911 |
| 2011-08-15 | 2011-08-11 | 8.331 | 85,181 | +1,656 | 0.01% | 709,656 |
| 2011-08-05 | 2011-08-03 | 8.742 | 83,525 | +4,141 | 0.01% | 730,148 |
| 2011-08-04 | 2011-08-02 | 8.814 | 79,384 | -19,049 | 0.01% | 699,700 |
| 2011-08-01 | 2011-07-28 | 8.524 | 98,433 | +19,049 | 0.01% | 839,076 |
| 2011-07-26 | 2011-07-22 | 9.056 | 79,384 | +2,485 | 0.01% | 718,870 |
| 2011-07-25 | 2011-07-21 | 8.959 | 76,899 | +3,313 | 0.01% | 688,939 |
| 2011-07-14 | 2011-07-12 | 9.539 | 73,586 | +6,626 | 0.01% | 701,905 |
| 2011-06-28 | 2011-06-24 | 9.249 | 66,960 | -829 | 0.01% | 619,299 |
| 2011-06-27 | 2011-06-23 | 9.225 | 67,789 | -4,141 | 0.01% | 625,329 |
| 2011-06-22 | 2011-06-20 | 9.297 | 71,930 | +11,595 | 0.01% | 668,739 |
| 2011-06-15 | 2011-06-13 | 9.514 | 60,335 | +828 | 0.01% | 574,052 |
| 2011-06-13 | 2011-06-09 | 10.070 | 59,507 | +4,142 | 0.01% | 599,225 |
| 2011-06-02 | 2011-05-31 | 9.973 | 55,365 | +3,312 | 0.01% | 552,168 |
| 2011-05-23 | 2011-05-19 | 9.925 | 52,053 | -1,242 | 0.01% | 516,623 |
| 2011-05-17 | 2011-05-13 | 10.537 | 53,295 | +1,508 | 0.01% | 561,574 |
| 2011-05-12 | 2011-05-09 | 10.562 | 51,787 | -20,119 | 0.01% | 546,971 |
| 2011-05-11 | 2011-05-06 | 10.612 | 71,906 | -20,119 | 0.01% | 763,041 |
| 2011-05-06 | 2011-05-04 | 10.463 | 92,025 | +241 | 0.01% | 962,814 |
| 2011-05-05 | 2011-05-03 | 10.686 | 91,784 | -6,438 | 0.01% | 980,822 |
| 2011-04-13 | 2011-04-11 | 10.910 | 98,222 | -3,219 | 0.01% | 1,071,588 |
| 2011-04-06 | 2011-04-01 | 10.786 | 101,441 | -193 | 0.02% | 1,094,102 |
| 2011-03-23 | 2011-03-21 | 10.413 | 101,634 | +4,023 | 0.02% | 1,058,297 |
| 2011-03-02 | 2011-02-28 | 10.264 | 97,611 | +3,220 | 0.01% | 1,001,852 |
| 2011-02-16 | 2011-02-14 | 10.562 | 94,391 | +3,219 | 0.01% | 996,952 |
| 2011-02-15 | 2011-02-11 | 10.512 | 91,172 | +4,024 | 0.01% | 958,421 |
| 2011-02-14 | 2011-02-10 | 10.761 | 87,148 | +4,023 | 0.01% | 937,778 |
| 2011-01-26 | 2011-01-24 | 10.686 | 83,125 | +40,239 | 0.01% | 888,290 |
| 2011-01-25 | 2011-01-21 | 10.935 | 42,886 | -44,262 | 0.01% | 468,946 |
| 2011-01-24 | 2011-01-20 | 11.109 | 87,148 | -2,415 | 0.01% | 968,099 |
| 2011-01-21 | 2011-01-19 | 11.059 | 89,563 | -11,267 | 0.01% | 990,475 |
| 2011-01-19 | 2011-01-17 | 10.860 | 100,830 | -8,047 | 0.01% | 1,095,030 |
| 2011-01-14 | 2011-01-12 | 11.034 | 108,877 | +20,119 | 0.02% | 1,201,362 |
| 2011-01-13 | 2011-01-11 | 10.960 | 88,758 | -1,610 | 0.01% | 972,749 |
| 2011-01-11 | 2011-01-07 | 10.835 | 90,368 | +24,144 | 0.01% | 979,165 |
| 2011-01-05 | 2011-01-03 | 10.761 | 66,224 | +17,705 | 0.01% | 712,620 |
| 2011-01-04 | 2010-12-31 | 11.183 | 48,519 | -24,143 | 0.01% | 542,599 |
| 2010-12-30 | 2010-12-28 | 10.487 | 72,662 | -2,415 | 0.01% | 762,034 |
| 2010-12-22 | 2010-12-20 | 10.562 | 75,077 | -4,828 | 0.01% | 792,959 |
| 2010-12-21 | 2010-12-17 | 10.636 | 79,905 | -2,415 | 0.01% | 849,909 |
| 2010-12-20 | 2010-12-16 | 10.612 | 82,320 | -2,414 | 0.01% | 873,550 |
| 2010-12-17 | 2010-12-15 | 10.711 | 84,734 | -20,120 | 0.01% | 907,590 |
| 2010-12-14 | 2010-12-10 | 10.487 | 104,854 | -4,023 | 0.02% | 1,099,644 |
| 2010-12-10 | 2010-12-08 | 10.562 | 108,877 | -8,048 | 0.02% | 1,149,952 |
| 2010-12-06 | 2010-12-02 | 10.661 | 116,925 | +4,024 | 0.02% | 1,246,578 |
| 2010-11-24 | 2010-11-22 | 10.264 | 112,901 | +3,219 | 0.02% | 1,158,784 |
| 2010-11-23 | 2010-11-19 | 10.214 | 109,682 | +4,024 | 0.02% | 1,120,294 |
| 2010-11-22 | 2010-11-18 | 10.189 | 105,658 | +804 | 0.02% | 1,076,567 |
| 2010-11-19 | 2010-11-17 | 10.115 | 104,854 | +4,829 | 0.02% | 1,060,557 |
| 2010-11-16 | 2010-11-12 | 10.612 | 100,025 | +32,996 | 0.01% | 1,061,429 |
| 2010-11-11 | 2010-11-09 | 10.935 | 67,029 | +1,610 | 0.01% | 732,943 |
| 2010-11-10 | 2010-11-08 | 10.885 | 65,419 | +6,438 | 0.01% | 712,086 |
| 2010-11-09 | 2010-11-05 | 11.059 | 58,981 | -16,096 | 0.01% | 652,269 |
| 2010-11-08 | 2010-11-04 | 10.984 | 75,077 | -33,237 | 0.01% | 824,677 |
| 2010-11-05 | 2010-11-03 | 10.388 | 108,314 | +9,657 | 0.02% | 1,125,163 |
| 2010-11-04 | 2010-11-02 | 10.289 | 98,657 | +6,438 | 0.01% | 1,015,039 |
| 2010-11-02 | 2010-10-29 | 10.040 | 92,219 | -19,314 | 0.01% | 925,884 |
| 2010-11-01 | 2010-10-28 | 10.115 | 111,533 | +22,534 | 0.02% | 1,128,113 |
| 2010-10-27 | 2010-10-25 | 10.587 | 88,999 | -2,167 | 0.01% | 942,214 |
| 2010-10-26 | 2010-10-22 | 10.562 | 91,166 | +13,681 | 0.01% | 962,890 |
| 2010-10-25 | 2010-10-21 | 10.636 | 77,485 | -15,290 | 0.01% | 824,169 |
| 2010-10-21 | 2010-10-19 | 10.562 | 92,775 | -24,949 | 0.01% | 979,884 |
| 2010-10-18 | 2010-10-14 | 10.264 | 117,724 | +48,287 | 0.02% | 1,208,286 |
| 2010-10-04 | 2010-09-29 | 10.512 | 69,437 | +40,239 | 0.01% | 729,938 |
| 2010-09-30 | 2010-09-28 | 10.562 | 29,198 | -4,024 | 0.00% | 308,387 |
| 2010-09-27 | 2010-09-22 | 10.860 | 33,222 | +760 | 0.00% | 360,796 |
| 2010-08-03 | 2010-07-30 | 10.199 | 32,462 | +3,932 | 0.00% | 331,076 |
| 2010-07-12 | 2010-07-08 | 10.173 | 28,530 | -2,031 | 0.00% | 290,249 |
| 2010-05-20 | 2010-05-18 | 10.899 | 30,561 | +895 | 0.00% | 333,096 |
| 2010-05-06 | 2010-05-04 | 11.319 | 29,666 | -3,557 | 0.00% | 335,778 |
| 2010-04-27 | 2010-04-23 | 11.764 | 33,223 | -3,817 | 0.01% | 390,836 |
| 2010-04-19 | 2010-04-15 | 11.528 | 37,040 | -623 | 0.01% | 427,005 |
| 2010-04-16 | 2010-04-14 | 11.869 | 37,663 | -2,290 | 0.01% | 447,015 |
| 2010-04-15 | 2010-04-13 | 11.712 | 39,953 | +2,290 | 0.01% | 467,914 |
| 2010-04-12 | 2010-04-08 | 10.952 | 37,663 | -1,526 | 0.01% | 412,477 |
| 2010-04-09 | 2010-04-07 | 10.533 | 39,189 | -4,580 | 0.01% | 412,762 |
| 2010-04-07 | 2010-03-31 | 10.428 | 43,769 | -1,527 | 0.01% | 456,414 |
| 2010-04-01 | 2010-03-30 | 10.349 | 45,296 | -1,321 | 0.01% | 468,777 |
| 2010-03-26 | 2010-03-24 | 10.035 | 46,617 | -660 | 0.01% | 467,791 |
| 2010-03-24 | 2010-03-22 | 10.244 | 47,277 | -11,450 | 0.01% | 484,324 |
| 2010-03-23 | 2010-03-19 | 10.009 | 58,727 | -2,290 | 0.01% | 587,774 |
| 2010-03-22 | 2010-03-18 | 9.301 | 61,017 | -4,844 | 0.01% | 567,529 |
| 2010-03-15 | 2010-03-11 | 8.227 | 65,861 | -4,007 | 0.01% | 541,835 |
| 2010-03-11 | 2010-03-09 | 8.201 | 69,868 | -114 | 0.01% | 572,970 |
| 2010-03-10 | 2010-03-08 | 8.148 | 69,982 | +3,816 | 0.01% | 570,237 |
| 2010-03-08 | 2010-03-04 | 8.070 | 66,166 | +265 | 0.01% | 533,943 |
| 2010-02-23 | 2010-02-19 | 7.782 | 65,901 | -7,634 | 0.01% | 512,811 |
| 2010-02-08 | 2010-02-04 | 7.913 | 73,535 | -11,450 | 0.01% | 581,849 |
| 2010-02-01 | 2010-01-28 | 7.860 | 84,985 | +4,580 | 0.01% | 667,994 |
| 2010-01-25 | 2010-01-21 | 8.201 | 80,405 | +3,817 | 0.01% | 659,381 |
| 2010-01-21 | 2010-01-19 | 8.279 | 76,588 | -712 | 0.01% | 634,099 |
| 2010-01-08 | 2010-01-06 | 8.201 | 77,300 | -3,734 | 0.01% | 633,918 |
| 2010-01-07 | 2010-01-05 | 8.017 | 81,034 | -3,054 | 0.01% | 649,677 |
| 2010-01-05 | 2009-12-31 | 8.096 | 84,088 | -3,053 | 0.01% | 680,772 |
| 2010-01-04 | 2009-12-29 | 7.939 | 87,141 | +637 | 0.01% | 691,790 |
| 2009-12-29 | 2009-12-24 | 8.044 | 86,504 | +2,290 | 0.01% | 695,799 |
| 2009-12-28 | 2009-12-22 | 7.939 | 84,214 | +1,527 | 0.01% | 668,553 |
| 2009-12-18 | 2009-12-16 | 7.939 | 82,687 | -557 | 0.01% | 656,431 |
| 2009-12-16 | 2009-12-14 | 8.332 | 83,244 | -15,267 | 0.01% | 693,568 |
| 2009-12-14 | 2009-12-10 | 8.227 | 98,511 | +70,267 | 0.02% | 810,445 |
| 2009-11-23 | 2009-11-19 | 8.489 | 28,244 | +764 | 0.00% | 239,762 |
| 2009-11-20 | 2009-11-18 | 8.830 | 27,480 | +2,290 | 0.00% | 242,636 |
| 2009-11-19 | 2009-11-17 | 8.568 | 25,190 | -1,527 | 0.00% | 215,817 |
| 2009-11-09 | 2009-11-05 | 8.803 | 26,717 | -2,290 | 0.00% | 235,199 |
| 2009-11-06 | 2009-11-04 | 8.856 | 29,007 | +1,527 | 0.00% | 256,879 |
| 2009-11-05 | 2009-11-03 | 8.568 | 27,480 | +1,526 | 0.00% | 235,436 |
| 2009-11-03 | 2009-10-30 | 8.699 | 25,954 | +2,290 | 0.00% | 225,762 |
| 2009-10-28 | 2009-10-23 | 8.044 | 23,664 | +1,527 | 0.00% | 190,342 |
| 2009-09-29 | 2009-09-25 | 7.704 | 22,137 | +305 | 0.00% | 170,552 |
| 2009-09-24 | 2009-09-22 | 7.731 | 21,832 | +11,293 | 0.00% | 168,783 |
| 2009-05-22 | 2009-05-20 | 7.811 | 10,539 | +286 | 0.00% | 82,317 |
| 2009-03-24 | 2009-03-20 | 6.063 | 10,253 | -14,646 | 0.00% | 62,162 |
| 2009-03-20 | 2009-03-18 | 6.254 | 24,899 | -4,394 | 0.00% | 155,718 |
| 2009-03-19 | 2009-03-17 | 6.199 | 29,293 | +7,323 | 0.00% | 181,598 |
| 2009-03-17 | 2009-03-13 | 5.790 | 21,970 | +11,717 | 0.00% | 127,200 |
| 2008-12-18 | 2008-12-16 | 5.926 | 10,253 | +4,394 | 0.00% | 60,762 |
| 2008-10-17 | 2008-10-15 | 7.920 | 5,859 | -3,661 | 0.00% | 46,403 |
| 2008-09-29 | 2008-09-25 | 9.621 | 9,520 | +224 | 0.00% | 91,592 |
| 2008-09-24 | 2008-09-22 | 9.873 | 9,296 | -14,302 | 0.00% | 91,777 |
| 2008-05-19 | 2008-05-15 | 11.346 | 23,598 | +447 | 0.00% | 267,750 |
| 2008-04-28 | 2008-04-24 | 10.748 | 23,151 | +2,806 | 0.00% | 248,818 |
| 2008-04-11 | 2008-04-09 | 10.890 | 20,345 | +702 | 0.00% | 221,561 |
| 2008-01-16 | 2008-01-14 | 14.226 | 19,643 | -3,508 | 0.00% | 279,434 |
| 2007-12-28 | 2007-12-24 | 14.568 | 23,151 | -1,403 | 0.00% | 337,258 |
| 2007-12-11 | 2007-12-07 | 14.368 | 24,554 | -1,403 | 0.00% | 352,796 |
| 2007-12-10 | 2007-12-06 | 14.625 | 25,957 | -1,403 | 0.00% | 379,615 |
| 2007-11-20 | 2007-11-16 | 14.539 | 27,360 | -14,031 | 0.00% | 397,793 |
| 2007-11-19 | 2007-11-15 | 14.625 | 41,391 | -702 | 0.01% | 605,333 |
| 2007-11-16 | 2007-11-14 | 14.511 | 42,093 | +15,434 | 0.01% | 610,800 |
| 2007-11-07 | 2007-11-05 | 14.767 | 26,659 | -14,031 | 0.00% | 393,681 |
| 2007-11-05 | 2007-11-01 | 15.052 | 40,690 | +2,806 | 0.01% | 612,482 |
| 2007-11-01 | 2007-10-30 | 14.967 | 37,884 | +18,241 | 0.01% | 567,005 |
| 2007-10-30 | 2007-10-26 | 14.653 | 19,643 | +14,031 | 0.00% | 287,834 |
| 2007-10-26 | 2007-10-24 | 14.539 | 5,612 | +701 | 0.00% | 81,594 |
| 2007-09-28 | 2007-09-25 | 15.163 | 4,911 | +54 | 0.00% | 74,464 |
| 2007-09-24 | 2007-09-20 | 15.163 | 4,857 | +2,082 | 0.00% | 73,645 |
| 2007-07-31 | 2007-07-27 | 16.945 | 2,775 | +235 | 0.00% | 47,022 |
| 2007-06-26 | 2007-06-22 | 17.890 | 2,540 | 0.00% | 45,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy