History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 1,190 | +0 | 0.00% | 5,188 |
| 2025-10-13 | 2025-10-09 | 4.430 | 1,190 | +0 | 0.00% | 5,272 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,190 | +0 | 0.00% | 5,117 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,190 | +0 | 0.00% | 5,212 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,190 | +0 | 0.00% | 5,212 |
| 2025-10-06 | 2025-10-02 | 4.390 | 1,190 | +0 | 0.00% | 5,224 |
| 2025-10-03 | 2025-09-30 | 4.580 | 1,190 | +0 | 0.00% | 5,450 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,190 | +0 | 0.00% | 5,486 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,190 | +0 | 0.00% | 5,450 |
| 2025-09-29 | 2025-09-25 | 4.480 | 1,190 | +0 | 0.00% | 5,331 |
| 2025-09-26 | 2025-09-24 | 4.540 | 1,190 | +0 | 0.00% | 5,403 |
| 2025-09-25 | 2025-09-23 | 4.450 | 1,190 | +0 | 0.00% | 5,296 |
| 2025-09-24 | 2025-09-22 | 4.410 | 1,190 | +0 | 0.00% | 5,248 |
| 2025-09-23 | 2025-09-19 | 4.430 | 1,190 | +0 | 0.00% | 5,272 |
| 2025-09-22 | 2025-09-18 | 4.350 | 1,190 | +0 | 0.00% | 5,176 |
| 2025-09-19 | 2025-09-17 | 4.370 | 1,190 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 4.360 | 1,190 | +0 | 0.00% | 5,188 |
| 2025-09-17 | 2025-09-15 | 4.290 | 1,190 | +0 | 0.00% | 5,105 |
| 2025-09-16 | 2025-09-12 | 4.230 | 1,190 | +0 | 0.00% | 5,034 |
| 2025-09-15 | 2025-09-11 | 4.200 | 1,190 | +0 | 0.00% | 4,998 |
| 2025-09-12 | 2025-09-10 | 4.310 | 1,190 | +0 | 0.00% | 5,129 |
| 2025-09-11 | 2025-09-09 | 4.270 | 1,190 | +0 | 0.00% | 5,081 |
| 2025-09-10 | 2025-09-08 | 4.290 | 1,190 | +0 | 0.00% | 5,105 |
| 2025-09-09 | 2025-09-05 | 4.290 | 1,190 | +0 | 0.00% | 5,105 |
| 2025-09-08 | 2025-09-04 | 4.270 | 1,190 | +0 | 0.00% | 5,081 |
| 2025-09-05 | 2025-09-03 | 4.280 | 1,190 | +0 | 0.00% | 5,093 |
| 2025-09-04 | 2025-09-02 | 4.240 | 1,190 | +0 | 0.00% | 5,046 |
| 2025-09-03 | 2025-09-01 | 4.280 | 1,190 | +0 | 0.00% | 5,093 |
| 2025-09-02 | 2025-08-29 | 4.290 | 1,190 | +0 | 0.00% | 5,105 |
| 2025-09-01 | 2025-08-28 | 4.290 | 1,190 | +0 | 0.00% | 5,105 |
| 2025-08-29 | 2025-08-27 | 4.240 | 1,190 | +0 | 0.00% | 5,046 |
| 2025-08-28 | 2025-08-26 | 4.200 | 1,190 | +0 | 0.00% | 4,998 |
| 2025-08-27 | 2025-08-25 | 4.220 | 1,190 | +0 | 0.00% | 5,022 |
| 2025-08-26 | 2025-08-22 | 4.180 | 1,190 | +0 | 0.00% | 4,974 |
| 2025-08-25 | 2025-08-21 | 4.210 | 1,190 | +0 | 0.00% | 5,010 |
| 2025-08-22 | 2025-08-20 | 4.110 | 1,190 | +0 | 0.00% | 4,891 |
| 2025-08-21 | 2025-08-19 | 4.090 | 1,190 | +0 | 0.00% | 4,867 |
| 2025-08-20 | 2025-08-18 | 4.050 | 1,190 | +0 | 0.00% | 4,820 |
| 2025-08-19 | 2025-08-15 | 3.850 | 1,190 | +0 | 0.00% | 4,582 |
| 2025-08-18 | 2025-08-14 | 3.840 | 1,190 | +0 | 0.00% | 4,570 |
| 2025-08-15 | 2025-08-13 | 3.850 | 1,190 | +0 | 0.00% | 4,582 |
| 2025-08-14 | 2025-08-12 | 3.860 | 1,190 | +0 | 0.00% | 4,593 |
| 2025-08-13 | 2025-08-11 | 3.780 | 1,190 | +0 | 0.00% | 4,498 |
| 2025-08-12 | 2025-08-08 | 3.810 | 1,190 | +0 | 0.00% | 4,534 |
| 2025-08-11 | 2025-08-07 | 3.790 | 1,190 | +0 | 0.00% | 4,510 |
| 2025-08-08 | 2025-08-06 | 3.780 | 1,190 | +0 | 0.00% | 4,498 |
| 2025-08-07 | 2025-08-05 | 3.800 | 1,190 | +0 | 0.00% | 4,522 |
| 2025-08-06 | 2025-08-04 | 3.750 | 1,190 | +0 | 0.00% | 4,462 |
| 2025-08-05 | 2025-08-01 | 3.770 | 1,190 | +0 | 0.00% | 4,486 |
| 2025-08-04 | 2025-07-31 | 3.820 | 1,190 | +0 | 0.00% | 4,546 |
| 2025-08-01 | 2025-07-30 | 3.860 | 1,190 | +0 | 0.00% | 4,593 |
| 2025-07-31 | 2025-07-29 | 3.820 | 1,190 | +0 | 0.00% | 4,546 |
| 2025-07-30 | 2025-07-28 | 3.800 | 1,190 | +0 | 0.00% | 4,522 |
| 2025-07-29 | 2025-07-25 | 3.820 | 1,190 | +0 | 0.00% | 4,546 |
| 2025-07-28 | 2025-07-24 | 3.850 | 1,190 | +0 | 0.00% | 4,582 |
| 2025-07-25 | 2025-07-23 | 3.840 | 1,190 | +0 | 0.00% | 4,570 |
| 2025-07-24 | 2025-07-22 | 3.830 | 1,190 | +0 | 0.00% | 4,558 |
| 2025-07-23 | 2025-07-21 | 3.760 | 1,190 | +0 | 0.00% | 4,474 |
| 2025-07-22 | 2025-07-18 | 3.760 | 1,190 | +0 | 0.00% | 4,474 |
| 2025-07-21 | 2025-07-17 | 3.770 | 1,190 | +0 | 0.00% | 4,486 |
| 2025-07-18 | 2025-07-16 | 3.770 | 1,190 | +0 | 0.00% | 4,486 |
| 2025-07-17 | 2025-07-15 | 3.740 | 1,190 | +0 | 0.00% | 4,451 |
| 2025-07-16 | 2025-07-14 | 3.760 | 1,190 | +0 | 0.00% | 4,474 |
| 2025-07-15 | 2025-07-11 | 3.760 | 1,190 | +0 | 0.00% | 4,474 |
| 2025-07-14 | 2025-07-10 | 3.720 | 1,190 | +0 | 0.00% | 4,427 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,190 | +0 | 0.00% | 4,403 |
| 2025-07-10 | 2025-07-08 | 3.700 | 1,190 | +0 | 0.00% | 4,403 |
| 2025-07-09 | 2025-07-07 | 3.700 | 1,190 | +0 | 0.00% | 4,403 |
| 2025-07-08 | 2025-07-04 | 3.690 | 1,190 | +0 | 0.00% | 4,391 |
| 2025-07-07 | 2025-07-03 | 3.720 | 1,190 | +0 | 0.00% | 4,427 |
| 2025-07-04 | 2025-07-02 | 3.730 | 1,190 | +0 | 0.00% | 4,439 |
| 2025-07-03 | 2025-06-30 | 3.700 | 1,190 | +0 | 0.00% | 4,403 |
| 2025-07-02 | 2025-06-27 | 3.720 | 1,190 | +0 | 0.00% | 4,427 |
| 2025-06-30 | 2025-06-26 | 3.730 | 1,190 | +0 | 0.00% | 4,439 |
| 2025-06-27 | 2025-06-25 | 3.720 | 1,190 | +0 | 0.00% | 4,427 |
| 2025-06-26 | 2025-06-24 | 3.660 | 1,190 | +0 | 0.00% | 4,355 |
| 2025-06-25 | 2025-06-23 | 3.640 | 1,190 | +0 | 0.00% | 4,332 |
| 2025-06-24 | 2025-06-20 | 3.550 | 1,190 | +0 | 0.00% | 4,224 |
| 2025-06-23 | 2025-06-19 | 3.610 | 1,190 | +0 | 0.00% | 4,296 |
| 2025-06-20 | 2025-06-18 | 3.660 | 1,190 | +0 | 0.00% | 4,355 |
| 2025-06-19 | 2025-06-17 | 3.660 | 1,190 | +0 | 0.00% | 4,355 |
| 2025-06-18 | 2025-06-16 | 3.935 | 1,190 | +0 | 0.00% | 4,682 |
| 2025-06-17 | 2025-06-13 | 3.914 | 1,190 | +41 | 0.00% | 4,658 |
| 2025-06-16 | 2025-06-12 | 3.914 | 1,149 | +0 | 0.00% | 4,497 |
| 2025-06-13 | 2025-06-11 | 3.893 | 1,149 | +0 | 0.00% | 4,473 |
| 2025-06-12 | 2025-06-10 | 3.862 | 1,149 | +0 | 0.00% | 4,438 |
| 2025-06-11 | 2025-06-09 | 3.810 | 1,149 | +0 | 0.00% | 4,378 |
| 2025-06-10 | 2025-06-06 | 3.800 | 1,149 | +0 | 0.00% | 4,366 |
| 2025-06-09 | 2025-06-05 | 3.759 | 1,149 | +0 | 0.00% | 4,319 |
| 2025-06-06 | 2025-06-04 | 3.769 | 1,149 | +0 | 0.00% | 4,331 |
| 2025-06-05 | 2025-06-03 | 3.748 | 1,149 | +0 | 0.00% | 4,307 |
| 2025-06-04 | 2025-06-02 | 3.696 | 1,149 | +0 | 0.00% | 4,247 |
| 2025-06-03 | 2025-05-30 | 3.728 | 1,149 | +0 | 0.00% | 4,283 |
| 2025-06-02 | 2025-05-29 | 3.769 | 1,149 | +0 | 0.00% | 4,331 |
| 2025-05-30 | 2025-05-28 | 3.738 | 1,149 | +0 | 0.00% | 4,295 |
| 2025-05-29 | 2025-05-27 | 3.728 | 1,149 | +0 | 0.00% | 4,283 |
| 2025-05-28 | 2025-05-26 | 3.717 | 1,149 | +0 | 0.00% | 4,271 |
| 2025-05-27 | 2025-05-23 | 3.717 | 1,149 | +0 | 0.00% | 4,271 |
| 2025-05-26 | 2025-05-22 | 3.738 | 1,149 | +0 | 0.00% | 4,295 |
| 2025-05-23 | 2025-05-21 | 3.717 | 1,149 | +0 | 0.00% | 4,271 |
| 2025-05-22 | 2025-05-20 | 3.676 | 1,149 | +0 | 0.00% | 4,223 |
| 2025-05-21 | 2025-05-19 | 3.655 | 1,149 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 3.655 | 1,149 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 3.645 | 1,149 | +0 | 0.00% | 4,188 |
| 2025-05-16 | 2025-05-14 | 3.665 | 1,149 | +0 | 0.00% | 4,212 |
| 2025-05-15 | 2025-05-13 | 3.665 | 1,149 | +0 | 0.00% | 4,212 |
| 2025-05-14 | 2025-05-12 | 3.645 | 1,149 | +0 | 0.00% | 4,188 |
| 2025-05-13 | 2025-05-09 | 3.593 | 1,149 | +0 | 0.00% | 4,128 |
| 2025-05-12 | 2025-05-08 | 3.583 | 1,149 | +0 | 0.00% | 4,116 |
| 2025-05-09 | 2025-05-07 | 3.624 | 1,149 | +0 | 0.00% | 4,164 |
| 2025-05-08 | 2025-05-06 | 3.645 | 1,149 | +0 | 0.00% | 4,188 |
| 2025-05-07 | 2025-05-02 | 3.583 | 1,149 | +0 | 0.00% | 4,116 |
| 2025-05-06 | 2025-04-30 | 3.562 | 1,149 | +0 | 0.00% | 4,093 |
| 2025-05-02 | 2025-04-29 | 3.614 | 1,149 | +0 | 0.00% | 4,152 |
| 2025-04-30 | 2025-04-28 | 3.603 | 1,149 | +0 | 0.00% | 4,140 |
| 2025-04-29 | 2025-04-25 | 3.541 | 1,149 | +0 | 0.00% | 4,069 |
| 2025-04-28 | 2025-04-24 | 3.531 | 1,149 | +0 | 0.00% | 4,057 |
| 2025-04-25 | 2025-04-23 | 3.593 | 1,149 | +0 | 0.00% | 4,128 |
| 2025-04-24 | 2025-04-22 | 3.562 | 1,149 | +0 | 0.00% | 4,093 |
| 2025-04-23 | 2025-04-17 | 3.541 | 1,149 | +0 | 0.00% | 4,069 |
| 2025-04-22 | 2025-04-16 | 3.510 | 1,149 | +0 | 0.00% | 4,033 |
| 2025-04-17 | 2025-04-15 | 3.562 | 1,149 | +0 | 0.00% | 4,093 |
| 2025-04-16 | 2025-04-14 | 3.551 | 1,149 | +0 | 0.00% | 4,081 |
| 2025-04-15 | 2025-04-11 | 3.520 | 1,149 | +0 | 0.00% | 4,045 |
| 2025-04-14 | 2025-04-10 | 3.510 | 1,149 | +0 | 0.00% | 4,033 |
| 2025-04-11 | 2025-04-09 | 3.489 | 1,149 | +0 | 0.00% | 4,009 |
| 2025-04-10 | 2025-04-08 | 3.469 | 1,149 | +0 | 0.00% | 3,985 |
| 2025-04-09 | 2025-04-07 | 3.407 | 1,149 | +0 | 0.00% | 3,914 |
| 2025-04-08 | 2025-04-03 | 3.738 | 1,149 | +0 | 0.00% | 4,295 |
| 2025-04-07 | 2025-04-02 | 3.748 | 1,149 | +0 | 0.00% | 4,307 |
| 2025-04-03 | 2025-04-01 | 3.738 | 1,149 | +0 | 0.00% | 4,295 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,149 | +0 | 0.00% | 4,223 |
| 2025-04-01 | 2025-03-28 | 3.728 | 1,149 | +0 | 0.00% | 4,283 |
| 2025-03-31 | 2025-03-27 | 3.738 | 1,149 | +0 | 0.00% | 4,295 |
| 2025-03-28 | 2025-03-26 | 3.728 | 1,149 | +0 | 0.00% | 4,283 |
| 2025-03-27 | 2025-03-25 | 3.810 | 1,149 | +0 | 0.00% | 4,378 |
| 2025-03-26 | 2025-03-24 | 3.904 | 1,149 | +0 | 0.00% | 4,485 |
| 2025-03-25 | 2025-03-21 | 3.914 | 1,149 | +0 | 0.00% | 4,497 |
| 2025-03-24 | 2025-03-20 | 3.924 | 1,149 | +0 | 0.00% | 4,509 |
| 2025-03-21 | 2025-03-19 | 3.883 | 1,149 | +0 | 0.00% | 4,461 |
| 2025-03-20 | 2025-03-18 | 3.862 | 1,149 | +0 | 0.00% | 4,438 |
| 2025-03-19 | 2025-03-17 | 3.831 | 1,149 | +0 | 0.00% | 4,402 |
| 2025-03-18 | 2025-03-14 | 3.821 | 1,149 | +0 | 0.00% | 4,390 |
| 2025-03-17 | 2025-03-13 | 3.872 | 1,149 | +0 | 0.00% | 4,449 |
| 2025-03-14 | 2025-03-12 | 3.924 | 1,149 | +0 | 0.00% | 4,509 |
| 2025-03-13 | 2025-03-11 | 3.955 | 1,149 | +0 | 0.00% | 4,545 |
| 2025-03-12 | 2025-03-10 | 3.914 | 1,149 | +0 | 0.00% | 4,497 |
| 2025-03-11 | 2025-03-07 | 3.862 | 1,149 | +0 | 0.00% | 4,438 |
| 2025-03-10 | 2025-03-06 | 3.904 | 1,149 | +0 | 0.00% | 4,485 |
| 2025-03-07 | 2025-03-05 | 3.924 | 1,149 | +0 | 0.00% | 4,509 |
| 2025-03-06 | 2025-03-04 | 3.790 | 1,149 | +0 | 0.00% | 4,354 |
| 2025-03-05 | 2025-03-03 | 3.810 | 1,149 | +0 | 0.00% | 4,378 |
| 2025-03-04 | 2025-02-28 | 3.790 | 1,149 | +0 | 0.00% | 4,354 |
| 2025-03-03 | 2025-02-27 | 3.924 | 1,149 | +0 | 0.00% | 4,509 |
| 2025-02-28 | 2025-02-26 | 3.872 | 1,149 | +0 | 0.00% | 4,449 |
| 2025-02-27 | 2025-02-25 | 3.862 | 1,149 | +0 | 0.00% | 4,438 |
| 2025-02-26 | 2025-02-24 | 3.924 | 1,149 | +0 | 0.00% | 4,509 |
| 2025-02-25 | 2025-02-21 | 3.893 | 1,149 | +0 | 0.00% | 4,473 |
| 2025-02-24 | 2025-02-20 | 3.893 | 1,149 | +0 | 0.00% | 4,473 |
| 2025-02-21 | 2025-02-19 | 3.872 | 1,149 | +0 | 0.00% | 4,449 |
| 2025-02-20 | 2025-02-18 | 3.966 | 1,149 | +0 | 0.00% | 4,557 |
| 2025-02-19 | 2025-02-17 | 3.914 | 1,149 | +0 | 0.00% | 4,497 |
| 2025-02-18 | 2025-02-14 | 3.852 | 1,149 | +0 | 0.00% | 4,426 |
| 2025-02-17 | 2025-02-13 | 3.800 | 1,149 | +0 | 0.00% | 4,366 |
| 2025-02-14 | 2025-02-12 | 3.852 | 1,149 | +0 | 0.00% | 4,426 |
| 2025-02-13 | 2025-02-11 | 3.810 | 1,149 | +0 | 0.00% | 4,378 |
| 2025-02-12 | 2025-02-10 | 3.769 | 1,149 | +0 | 0.00% | 4,331 |
| 2025-02-11 | 2025-02-07 | 3.759 | 1,149 | +0 | 0.00% | 4,319 |
| 2025-02-10 | 2025-02-06 | 3.769 | 1,149 | +0 | 0.00% | 4,331 |
| 2025-02-07 | 2025-02-05 | 3.759 | 1,149 | +0 | 0.00% | 4,319 |
| 2025-02-06 | 2025-02-04 | 3.779 | 1,149 | +0 | 0.00% | 4,342 |
| 2025-02-05 | 2025-02-03 | 3.790 | 1,149 | +0 | 0.00% | 4,354 |
| 2025-02-04 | 2025-01-28 | 3.790 | 1,149 | +0 | 0.00% | 4,354 |
| 2025-02-03 | 2025-01-24 | 3.779 | 1,149 | +0 | 0.00% | 4,342 |
| 2025-01-27 | 2025-01-23 | 3.759 | 1,149 | +0 | 0.00% | 4,319 |
| 2025-01-24 | 2025-01-22 | 3.748 | 1,149 | +0 | 0.00% | 4,307 |
| 2025-01-23 | 2025-01-21 | 3.769 | 1,149 | +0 | 0.00% | 4,331 |
| 2025-01-22 | 2025-01-20 | 3.831 | 1,149 | +0 | 0.00% | 4,402 |
| 2025-01-21 | 2025-01-17 | 3.810 | 1,149 | +0 | 0.00% | 4,378 |
| 2025-01-20 | 2025-01-16 | 3.810 | 1,149 | +0 | 0.00% | 4,378 |
| 2025-01-17 | 2025-01-15 | 3.821 | 1,149 | +0 | 0.00% | 4,390 |
| 2025-01-16 | 2025-01-14 | 3.800 | 1,149 | +0 | 0.00% | 4,366 |
| 2025-01-15 | 2025-01-13 | 3.728 | 1,149 | +0 | 0.00% | 4,283 |
| 2025-01-14 | 2025-01-10 | 3.779 | 1,149 | +0 | 0.00% | 4,342 |
| 2025-01-13 | 2025-01-09 | 3.821 | 1,149 | +0 | 0.00% | 4,390 |
| 2025-01-10 | 2025-01-08 | 3.800 | 1,149 | +0 | 0.00% | 4,366 |
| 2025-01-09 | 2025-01-07 | 3.852 | 1,149 | +0 | 0.00% | 4,426 |
| 2025-01-08 | 2025-01-06 | 3.924 | 1,149 | +0 | 0.00% | 4,509 |
| 2025-01-07 | 2025-01-03 | 3.904 | 1,149 | +0 | 0.00% | 4,485 |
| 2025-01-06 | 2025-01-02 | 3.924 | 1,149 | +0 | 0.00% | 4,509 |
| 2025-01-03 | 2024-12-31 | 3.986 | 1,149 | +0 | 0.00% | 4,580 |
| 2025-01-02 | 2024-12-27 | 3.986 | 1,149 | +0 | 0.00% | 4,580 |
| 2024-12-30 | 2024-12-24 | 3.893 | 1,149 | +0 | 0.00% | 4,473 |
| 2024-12-27 | 2024-12-20 | 3.852 | 1,149 | +0 | 0.00% | 4,426 |
| 2024-12-23 | 2024-12-19 | 3.841 | 1,149 | +0 | 0.00% | 4,414 |
| 2024-12-20 | 2024-12-18 | 3.831 | 1,149 | +0 | 0.00% | 4,402 |
| 2024-12-19 | 2024-12-17 | 3.800 | 1,149 | +0 | 0.00% | 4,366 |
| 2024-12-18 | 2024-12-16 | 3.831 | 1,149 | +0 | 0.00% | 4,402 |
| 2024-12-17 | 2024-12-13 | 3.841 | 1,149 | +0 | 0.00% | 4,414 |
| 2024-12-16 | 2024-12-12 | 3.862 | 1,149 | +0 | 0.00% | 4,438 |
| 2024-12-13 | 2024-12-11 | 3.872 | 1,149 | +0 | 0.00% | 4,449 |
| 2024-12-12 | 2024-12-10 | 3.883 | 1,149 | +0 | 0.00% | 4,461 |
| 2024-12-11 | 2024-12-09 | 3.872 | 1,149 | +0 | 0.00% | 4,449 |
| 2024-12-10 | 2024-12-06 | 3.862 | 1,149 | +0 | 0.00% | 4,438 |
| 2024-12-09 | 2024-12-05 | 3.821 | 1,149 | +0 | 0.00% | 4,390 |
| 2024-12-06 | 2024-12-04 | 3.862 | 1,149 | +0 | 0.00% | 4,438 |
| 2024-12-05 | 2024-12-03 | 3.893 | 1,149 | +0 | 0.00% | 4,473 |
| 2024-12-04 | 2024-12-02 | 3.893 | 1,149 | +0 | 0.00% | 4,473 |
| 2024-12-03 | 2024-11-29 | 3.904 | 1,149 | +0 | 0.00% | 4,485 |
| 2024-12-02 | 2024-11-28 | 3.831 | 1,149 | +0 | 0.00% | 4,402 |
| 2024-11-29 | 2024-11-27 | 3.872 | 1,149 | +0 | 0.00% | 4,449 |
| 2024-11-28 | 2024-11-26 | 3.810 | 1,149 | +0 | 0.00% | 4,378 |
| 2024-11-27 | 2024-11-25 | 3.759 | 1,149 | +0 | 0.00% | 4,319 |
| 2024-11-26 | 2024-11-22 | 3.759 | 1,149 | +0 | 0.00% | 4,319 |
| 2024-11-25 | 2024-11-21 | 3.810 | 1,149 | +0 | 0.00% | 4,378 |
| 2024-11-22 | 2024-11-20 | 3.779 | 1,149 | +0 | 0.00% | 4,342 |
| 2024-11-21 | 2024-11-19 | 3.769 | 1,149 | +0 | 0.00% | 4,331 |
| 2024-11-20 | 2024-11-18 | 3.769 | 1,149 | +0 | 0.00% | 4,331 |
| 2024-11-19 | 2024-11-15 | 3.738 | 1,149 | +0 | 0.00% | 4,295 |
| 2024-11-18 | 2024-11-14 | 3.748 | 1,149 | +0 | 0.00% | 4,307 |
| 2024-11-15 | 2024-11-13 | 3.759 | 1,149 | +0 | 0.00% | 4,319 |
| 2024-11-14 | 2024-11-12 | 3.779 | 1,149 | +0 | 0.00% | 4,342 |
| 2024-11-13 | 2024-11-11 | 3.852 | 1,149 | +0 | 0.00% | 4,426 |
| 2024-11-12 | 2024-11-08 | 3.852 | 1,149 | +0 | 0.00% | 4,426 |
| 2024-11-11 | 2024-11-07 | 3.904 | 1,149 | +0 | 0.00% | 4,485 |
| 2024-11-08 | 2024-11-06 | 3.893 | 1,149 | +0 | 0.00% | 4,473 |
| 2024-11-07 | 2024-11-05 | 3.924 | 1,149 | +0 | 0.00% | 4,509 |
| 2024-11-06 | 2024-11-04 | 3.862 | 1,149 | +0 | 0.00% | 4,438 |
| 2024-11-05 | 2024-11-01 | 3.841 | 1,149 | +0 | 0.00% | 4,414 |
| 2024-11-04 | 2024-10-31 | 4.084 | 1,149 | +0 | 0.00% | 4,692 |
| 2024-11-01 | 2024-10-30 | 4.105 | 1,149 | +36 | 0.00% | 4,717 |
| 2024-10-31 | 2024-10-29 | 4.073 | 1,113 | +0 | 0.00% | 4,533 |
| 2024-10-30 | 2024-10-28 | 4.169 | 1,113 | +0 | 0.00% | 4,640 |
| 2024-10-29 | 2024-10-25 | 4.084 | 1,113 | +0 | 0.00% | 4,545 |
| 2024-10-28 | 2024-10-24 | 4.073 | 1,113 | +0 | 0.00% | 4,533 |
| 2024-10-25 | 2024-10-23 | 4.126 | 1,113 | +0 | 0.00% | 4,593 |
| 2024-10-24 | 2024-10-22 | 4.201 | 1,113 | +0 | 0.00% | 4,676 |
| 2024-10-23 | 2024-10-21 | 4.190 | 1,113 | +0 | 0.00% | 4,664 |
| 2024-10-22 | 2024-10-18 | 4.223 | 1,113 | +0 | 0.00% | 4,700 |
| 2024-10-21 | 2024-10-17 | 4.084 | 1,113 | +0 | 0.00% | 4,545 |
| 2024-10-18 | 2024-10-16 | 4.148 | 1,113 | +0 | 0.00% | 4,616 |
| 2024-10-17 | 2024-10-15 | 4.009 | 1,113 | +0 | 0.00% | 4,462 |
| 2024-10-16 | 2024-10-14 | 4.073 | 1,113 | +0 | 0.00% | 4,533 |
| 2024-10-15 | 2024-10-10 | 4.052 | 1,113 | +0 | 0.00% | 4,509 |
| 2024-10-14 | 2024-10-09 | 3.977 | 1,113 | +0 | 0.00% | 4,426 |
| 2024-10-10 | 2024-10-08 | 4.094 | 1,113 | +0 | 0.00% | 4,557 |
| 2024-10-09 | 2024-10-07 | 4.319 | 1,113 | +0 | 0.00% | 4,807 |
| 2024-10-08 | 2024-10-04 | 4.169 | 1,113 | +0 | 0.00% | 4,640 |
| 2024-10-07 | 2024-10-03 | 4.148 | 1,113 | +0 | 0.00% | 4,616 |
| 2024-10-04 | 2024-10-02 | 4.190 | 1,113 | +0 | 0.00% | 4,664 |
| 2024-10-03 | 2024-09-30 | 4.052 | 1,113 | +0 | 0.00% | 4,509 |
| 2024-10-02 | 2024-09-27 | 3.998 | 1,113 | +0 | 0.00% | 4,450 |
| 2024-09-30 | 2024-09-26 | 4.062 | 1,113 | +0 | 0.00% | 4,521 |
| 2024-09-27 | 2024-09-25 | 3.955 | 1,113 | +0 | 0.00% | 4,402 |
| 2024-09-26 | 2024-09-24 | 3.934 | 1,113 | +0 | 0.00% | 4,378 |
| 2024-09-25 | 2024-09-23 | 3.880 | 1,113 | +0 | 0.00% | 4,319 |
| 2024-09-24 | 2024-09-20 | 3.859 | 1,113 | +0 | 0.00% | 4,295 |
| 2024-09-23 | 2024-09-19 | 3.870 | 1,113 | +0 | 0.00% | 4,307 |
| 2024-09-20 | 2024-09-17 | 3.752 | 1,113 | +0 | 0.00% | 4,176 |
| 2024-09-19 | 2024-09-16 | 3.709 | 1,113 | +0 | 0.00% | 4,129 |
| 2024-09-17 | 2024-09-13 | 3.699 | 1,113 | +0 | 0.00% | 4,117 |
| 2024-09-16 | 2024-09-12 | 3.667 | 1,113 | +0 | 0.00% | 4,081 |
| 2024-09-13 | 2024-09-11 | 3.570 | 1,113 | +0 | 0.00% | 3,974 |
| 2024-09-12 | 2024-09-10 | 3.635 | 1,113 | +0 | 0.00% | 4,045 |
| 2024-09-11 | 2024-09-09 | 3.645 | 1,113 | +0 | 0.00% | 4,057 |
| 2024-09-10 | 2024-09-05 | 3.709 | 1,113 | +0 | 0.00% | 4,129 |
| 2024-09-09 | 2024-09-04 | 3.763 | 1,113 | +0 | 0.00% | 4,188 |
| 2024-09-05 | 2024-09-03 | 3.838 | 1,113 | +0 | 0.00% | 4,271 |
| 2024-09-04 | 2024-09-02 | 3.880 | 1,113 | +0 | 0.00% | 4,319 |
| 2024-09-03 | 2024-08-30 | 3.816 | 1,113 | +0 | 0.00% | 4,248 |
| 2024-09-02 | 2024-08-29 | 3.774 | 1,113 | +0 | 0.00% | 4,200 |
| 2024-08-30 | 2024-08-28 | 3.795 | 1,113 | +0 | 0.00% | 4,224 |
| 2024-08-29 | 2024-08-27 | 3.913 | 1,113 | +0 | 0.00% | 4,355 |
| 2024-08-28 | 2024-08-26 | 3.848 | 1,113 | +0 | 0.00% | 4,283 |
| 2024-08-27 | 2024-08-23 | 3.859 | 1,113 | +0 | 0.00% | 4,295 |
| 2024-08-26 | 2024-08-22 | 3.870 | 1,113 | +0 | 0.00% | 4,307 |
| 2024-08-23 | 2024-08-21 | 3.870 | 1,113 | +0 | 0.00% | 4,307 |
| 2024-08-22 | 2024-08-20 | 3.838 | 1,113 | +0 | 0.00% | 4,271 |
| 2024-08-21 | 2024-08-19 | 3.838 | 1,113 | +0 | 0.00% | 4,271 |
| 2024-08-20 | 2024-08-16 | 3.731 | 1,113 | +0 | 0.00% | 4,152 |
| 2024-08-19 | 2024-08-15 | 3.667 | 1,113 | +0 | 0.00% | 4,081 |
| 2024-08-16 | 2024-08-14 | 3.742 | 1,113 | +0 | 0.00% | 4,164 |
| 2024-08-15 | 2024-08-13 | 3.688 | 1,113 | +0 | 0.00% | 4,105 |
| 2024-08-14 | 2024-08-12 | 3.667 | 1,113 | +0 | 0.00% | 4,081 |
| 2024-08-13 | 2024-08-09 | 3.709 | 1,113 | +0 | 0.00% | 4,129 |
| 2024-08-12 | 2024-08-08 | 3.592 | 1,113 | +0 | 0.00% | 3,998 |
| 2024-08-09 | 2024-08-07 | 3.720 | 1,113 | +0 | 0.00% | 4,141 |
| 2024-08-08 | 2024-08-06 | 3.827 | 1,113 | +0 | 0.00% | 4,259 |
| 2024-08-07 | 2024-08-05 | 3.945 | 1,113 | +0 | 0.00% | 4,390 |
| 2024-08-06 | 2024-08-02 | 3.998 | 1,113 | +0 | 0.00% | 4,450 |
| 2024-08-05 | 2024-08-01 | 4.019 | 1,113 | +0 | 0.00% | 4,474 |
| 2024-08-02 | 2024-07-31 | 3.998 | 1,113 | +0 | 0.00% | 4,450 |
| 2024-08-01 | 2024-07-30 | 3.998 | 1,113 | +0 | 0.00% | 4,450 |
| 2024-07-31 | 2024-07-29 | 4.105 | 1,113 | +0 | 0.00% | 4,569 |
| 2024-07-30 | 2024-07-26 | 4.009 | 1,113 | +0 | 0.00% | 4,462 |
| 2024-07-29 | 2024-07-25 | 4.009 | 1,113 | +0 | 0.00% | 4,462 |
| 2024-07-26 | 2024-07-24 | 4.030 | 1,113 | +0 | 0.00% | 4,486 |
| 2024-07-25 | 2024-07-23 | 4.041 | 1,113 | +0 | 0.00% | 4,497 |
| 2024-07-24 | 2024-07-22 | 4.062 | 1,113 | +0 | 0.00% | 4,521 |
| 2024-07-23 | 2024-07-19 | 4.009 | 1,113 | +0 | 0.00% | 4,462 |
| 2024-07-22 | 2024-07-18 | 4.158 | 1,113 | +0 | 0.00% | 4,628 |
| 2024-07-19 | 2024-07-17 | 4.105 | 1,113 | +0 | 0.00% | 4,569 |
| 2024-07-18 | 2024-07-16 | 4.137 | 1,113 | +0 | 0.00% | 4,605 |
| 2024-07-17 | 2024-07-15 | 4.201 | 1,113 | +0 | 0.00% | 4,676 |
| 2024-07-16 | 2024-07-12 | 4.223 | 1,113 | +0 | 0.00% | 4,700 |
| 2024-07-15 | 2024-07-11 | 4.190 | 1,113 | +0 | 0.00% | 4,664 |
| 2024-07-12 | 2024-07-10 | 4.190 | 1,113 | +0 | 0.00% | 4,664 |
| 2024-07-11 | 2024-07-09 | 4.201 | 1,113 | +0 | 0.00% | 4,676 |
| 2024-07-10 | 2024-07-08 | 4.233 | 1,113 | +0 | 0.00% | 4,712 |
| 2024-07-09 | 2024-07-05 | 4.362 | 1,113 | +0 | 0.00% | 4,854 |
| 2024-07-08 | 2024-07-04 | 4.415 | 1,113 | +0 | 0.00% | 4,914 |
| 2024-07-05 | 2024-07-03 | 4.404 | 1,113 | +0 | 0.00% | 4,902 |
| 2024-07-04 | 2024-07-02 | 4.415 | 1,113 | +0 | 0.00% | 4,914 |
| 2024-07-03 | 2024-06-28 | 4.340 | 1,113 | +0 | 0.00% | 4,831 |
| 2024-07-02 | 2024-06-27 | 4.351 | 1,113 | +0 | 0.00% | 4,842 |
| 2024-06-28 | 2024-06-26 | 4.394 | 1,113 | +0 | 0.00% | 4,890 |
| 2024-06-27 | 2024-06-25 | 4.436 | 1,113 | +0 | 0.00% | 4,938 |
| 2024-06-26 | 2024-06-24 | 4.458 | 1,113 | +0 | 0.00% | 4,961 |
| 2024-06-25 | 2024-06-21 | 4.436 | 1,113 | +0 | 0.00% | 4,938 |
| 2024-06-24 | 2024-06-20 | 4.426 | 1,113 | +0 | 0.00% | 4,926 |
| 2024-06-21 | 2024-06-19 | 4.383 | 1,113 | +0 | 0.00% | 4,878 |
| 2024-06-20 | 2024-06-18 | 4.372 | 1,113 | +0 | 0.00% | 4,866 |
| 2024-06-19 | 2024-06-17 | 4.287 | 1,113 | +0 | 0.00% | 4,771 |
| 2024-06-18 | 2024-06-14 | 4.255 | 1,113 | +0 | 0.00% | 4,735 |
| 2024-06-17 | 2024-06-13 | 4.319 | 1,113 | +0 | 0.00% | 4,807 |
| 2024-06-14 | 2024-06-12 | 4.255 | 1,113 | +0 | 0.00% | 4,735 |
| 2024-06-13 | 2024-06-11 | 4.148 | 1,113 | +0 | 0.00% | 4,616 |
| 2024-06-12 | 2024-06-07 | 4.265 | 1,113 | +0 | 0.00% | 4,747 |
| 2024-06-11 | 2024-06-06 | 4.362 | 1,113 | +0 | 0.00% | 4,854 |
| 2024-06-07 | 2024-06-05 | 4.404 | 1,113 | +0 | 0.00% | 4,902 |
| 2024-06-06 | 2024-06-04 | 4.415 | 1,113 | +0 | 0.00% | 4,914 |
| 2024-06-05 | 2024-06-03 | 4.415 | 1,113 | +0 | 0.00% | 4,914 |
| 2024-06-04 | 2024-05-31 | 4.319 | 1,113 | +0 | 0.00% | 4,807 |
| 2024-06-03 | 2024-05-30 | 4.340 | 1,113 | +0 | 0.00% | 4,831 |
| 2024-05-31 | 2024-05-29 | 4.372 | 1,113 | +0 | 0.00% | 4,866 |
| 2024-05-30 | 2024-05-28 | 4.490 | 1,113 | +0 | 0.00% | 4,997 |
| 2024-05-29 | 2024-05-27 | 4.415 | 1,113 | +0 | 0.00% | 4,914 |
| 2024-05-28 | 2024-05-24 | 4.297 | 1,113 | +0 | 0.00% | 4,783 |
| 2024-05-27 | 2024-05-23 | 4.720 | 1,113 | +0 | 0.00% | 5,254 |
| 2024-05-24 | 2024-05-22 | 4.731 | 1,113 | +39 | 0.00% | 5,266 |
| 2024-05-23 | 2024-05-21 | 4.698 | 1,074 | +0 | 0.00% | 5,046 |
| 2024-05-22 | 2024-05-20 | 4.709 | 1,074 | +0 | 0.00% | 5,058 |
| 2024-05-21 | 2024-05-17 | 4.665 | 1,074 | +0 | 0.00% | 5,010 |
| 2024-05-20 | 2024-05-16 | 4.654 | 1,074 | +0 | 0.00% | 4,998 |
| 2024-05-17 | 2024-05-14 | 4.598 | 1,074 | +0 | 0.00% | 4,939 |
| 2024-05-16 | 2024-05-13 | 4.731 | 1,074 | +0 | 0.00% | 5,081 |
| 2024-05-14 | 2024-05-10 | 4.576 | 1,074 | +0 | 0.00% | 4,915 |
| 2024-05-13 | 2024-05-09 | 4.399 | 1,074 | +0 | 0.00% | 4,724 |
| 2024-05-10 | 2024-05-08 | 4.377 | 1,074 | +0 | 0.00% | 4,701 |
| 2024-05-09 | 2024-05-07 | 4.366 | 1,074 | +0 | 0.00% | 4,689 |
| 2024-05-08 | 2024-05-06 | 4.366 | 1,074 | +0 | 0.00% | 4,689 |
| 2024-05-07 | 2024-05-03 | 4.288 | 1,074 | +0 | 0.00% | 4,605 |
| 2024-05-06 | 2024-05-02 | 4.332 | 1,074 | +0 | 0.00% | 4,653 |
| 2024-05-03 | 2024-04-30 | 4.321 | 1,074 | +0 | 0.00% | 4,641 |
| 2024-05-02 | 2024-04-29 | 4.277 | 1,074 | +0 | 0.00% | 4,593 |
| 2024-04-30 | 2024-04-26 | 4.277 | 1,074 | +0 | 0.00% | 4,593 |
| 2024-04-29 | 2024-04-25 | 4.255 | 1,074 | +0 | 0.00% | 4,570 |
| 2024-04-26 | 2024-04-24 | 4.255 | 1,074 | +0 | 0.00% | 4,570 |
| 2024-04-25 | 2024-04-23 | 4.188 | 1,074 | +0 | 0.00% | 4,498 |
| 2024-04-24 | 2024-04-22 | 4.222 | 1,074 | +0 | 0.00% | 4,534 |
| 2024-04-23 | 2024-04-19 | 4.244 | 1,074 | +0 | 0.00% | 4,558 |
| 2024-04-22 | 2024-04-18 | 4.255 | 1,074 | +0 | 0.00% | 4,570 |
| 2024-04-19 | 2024-04-17 | 4.266 | 1,074 | +0 | 0.00% | 4,582 |
| 2024-04-18 | 2024-04-16 | 4.222 | 1,074 | +0 | 0.00% | 4,534 |
| 2024-04-17 | 2024-04-15 | 4.288 | 1,074 | +0 | 0.00% | 4,605 |
| 2024-04-16 | 2024-04-12 | 4.255 | 1,074 | +0 | 0.00% | 4,570 |
| 2024-04-15 | 2024-04-11 | 4.266 | 1,074 | +0 | 0.00% | 4,582 |
| 2024-04-12 | 2024-04-10 | 4.310 | 1,074 | +0 | 0.00% | 4,629 |
| 2024-04-11 | 2024-04-09 | 4.288 | 1,074 | +0 | 0.00% | 4,605 |
| 2024-04-10 | 2024-04-08 | 4.210 | 1,074 | +0 | 0.00% | 4,522 |
| 2024-04-09 | 2024-04-05 | 4.188 | 1,074 | +0 | 0.00% | 4,498 |
| 2024-04-08 | 2024-04-03 | 4.255 | 1,074 | +0 | 0.00% | 4,570 |
| 2024-04-05 | 2024-04-02 | 4.299 | 1,074 | +0 | 0.00% | 4,617 |
| 2024-04-03 | 2024-03-28 | 4.255 | 1,074 | +0 | 0.00% | 4,570 |
| 2024-04-02 | 2024-03-27 | 4.255 | 1,074 | +0 | 0.00% | 4,570 |
| 2024-03-28 | 2024-03-26 | 4.255 | 1,074 | +0 | 0.00% | 4,570 |
| 2024-03-27 | 2024-03-25 | 4.155 | 1,074 | +0 | 0.00% | 4,463 |
| 2024-03-26 | 2024-03-22 | 4.144 | 1,074 | +0 | 0.00% | 4,451 |
| 2024-03-25 | 2024-03-21 | 4.266 | 1,074 | +0 | 0.00% | 4,582 |
| 2024-03-22 | 2024-03-20 | 4.210 | 1,074 | +0 | 0.00% | 4,522 |
| 2024-03-21 | 2024-03-19 | 4.133 | 1,074 | +0 | 0.00% | 4,439 |
| 2024-03-20 | 2024-03-18 | 4.199 | 1,074 | +0 | 0.00% | 4,510 |
| 2024-03-19 | 2024-03-15 | 4.188 | 1,074 | +0 | 0.00% | 4,498 |
| 2024-03-18 | 2024-03-14 | 4.266 | 1,074 | +0 | 0.00% | 4,582 |
| 2024-03-15 | 2024-03-13 | 4.321 | 1,074 | +0 | 0.00% | 4,641 |
| 2024-03-14 | 2024-03-12 | 4.332 | 1,074 | +0 | 0.00% | 4,653 |
| 2024-03-13 | 2024-03-11 | 4.277 | 1,074 | +0 | 0.00% | 4,593 |
| 2024-03-12 | 2024-03-08 | 4.343 | 1,074 | +0 | 0.00% | 4,665 |
| 2024-03-11 | 2024-03-07 | 4.643 | 1,074 | +0 | 0.00% | 4,986 |
| 2024-03-08 | 2024-03-06 | 4.698 | 1,074 | +0 | 0.00% | 5,046 |
| 2024-03-07 | 2024-03-05 | 5.075 | 1,074 | +0 | 0.00% | 5,450 |
| 2024-03-06 | 2024-03-04 | 5.008 | 1,074 | +0 | 0.00% | 5,379 |
| 2024-03-05 | 2024-03-01 | 4.953 | 1,074 | +0 | 0.00% | 5,319 |
| 2024-03-04 | 2024-02-29 | 4.942 | 1,074 | +0 | 0.00% | 5,307 |
| 2024-03-01 | 2024-02-28 | 4.842 | 1,074 | +0 | 0.00% | 5,200 |
| 2024-02-29 | 2024-02-27 | 4.820 | 1,074 | +0 | 0.00% | 5,177 |
| 2024-02-28 | 2024-02-26 | 4.753 | 1,074 | +0 | 0.00% | 5,105 |
| 2024-02-27 | 2024-02-23 | 4.875 | 1,074 | +0 | 0.00% | 5,236 |
| 2024-02-26 | 2024-02-22 | 4.897 | 1,074 | +0 | 0.00% | 5,260 |
| 2024-02-23 | 2024-02-21 | 4.864 | 1,074 | +0 | 0.00% | 5,224 |
| 2024-02-22 | 2024-02-20 | 4.798 | 1,074 | +0 | 0.00% | 5,153 |
| 2024-02-21 | 2024-02-19 | 4.753 | 1,074 | +0 | 0.00% | 5,105 |
| 2024-02-20 | 2024-02-16 | 4.687 | 1,074 | +0 | 0.00% | 5,034 |
| 2024-02-19 | 2024-02-15 | 4.609 | 1,074 | -23,465 | 0.00% | 4,950 |
| 2024-02-15 | 2024-02-09 | 4.731 | 24,539 | +23,465 | 0.00% | 116,100 |
| 2024-02-06 | 2024-02-02 | 4.875 | 1,074 | -23,465 | 0.00% | 5,236 |
| 2023-11-09 | 2023-11-07 | 4.554 | 24,539 | -90,252 | 0.00% | 111,750 |
| 2023-11-03 | 2023-11-01 | 4.634 | 114,791 | +4,180 | 0.01% | 531,945 |
| 2023-06-16 | 2023-06-14 | 4.626 | 110,611 | +2,829 | 0.01% | 511,670 |
| 2023-01-18 | 2023-01-16 | 5.287 | 107,782 | -22,033 | 0.01% | 569,810 |
| 2022-11-15 | 2022-11-11 | 3.800 | 129,815 | +16,948 | 0.01% | 493,272 |
| 2022-11-04 | 2022-11-02 | 4.034 | 112,867 | +3,583 | 0.01% | 455,314 |
| 2022-06-06 | 2022-06-01 | 6.649 | 109,284 | +8,926 | 0.01% | 726,630 |
| 2022-05-27 | 2022-05-25 | 6.543 | 100,358 | +57,266 | 0.01% | 656,626 |
| 2022-05-26 | 2022-05-24 | 6.490 | 43,092 | +22,604 | 0.00% | 279,656 |
| 2022-03-15 | 2022-03-11 | 7.193 | 20,488 | -9,042 | 0.00% | 147,373 |
| 2022-02-07 | 2022-01-31 | 6.264 | 29,530 | +9,042 | 0.00% | 184,980 |
| 2021-11-05 | 2021-11-03 | 6.780 | 20,488 | +838 | 0.00% | 138,915 |
| 2021-08-27 | 2021-08-25 | 6.476 | 19,650 | -14,453 | 0.00% | 127,252 |
| 2021-08-02 | 2021-07-29 | 5.798 | 34,103 | +14,453 | 0.00% | 197,725 |
| 2021-06-07 | 2021-06-03 | 6.602 | 19,650 | +294 | 0.00% | 129,736 |
| 2021-03-22 | 2021-03-18 | 7.080 | 19,356 | -14,237 | 0.00% | 137,040 |
| 2021-03-19 | 2021-03-17 | 7.066 | 33,593 | -7,119 | 0.00% | 237,365 |
| 2021-03-01 | 2021-02-25 | 7.796 | 40,712 | +7,119 | 0.00% | 317,406 |
| 2020-12-28 | 2020-12-22 | 6.659 | 33,593 | +7,119 | 0.00% | 223,680 |
| 2020-12-23 | 2020-12-21 | 6.687 | 26,474 | +7,118 | 0.00% | 177,022 |
| 2020-12-14 | 2020-12-10 | 6.771 | 19,356 | -35,593 | 0.00% | 131,058 |
| 2020-12-10 | 2020-12-08 | 6.841 | 54,949 | +2,847 | 0.00% | 375,914 |
| 2020-12-08 | 2020-12-04 | 6.996 | 52,102 | -2,847 | 0.00% | 364,488 |
| 2020-12-02 | 2020-11-30 | 6.897 | 54,949 | -7,119 | 0.00% | 379,002 |
| 2020-10-23 | 2020-10-21 | 6.406 | 62,068 | +7,119 | 0.01% | 397,587 |
| 2020-10-15 | 2020-10-12 | 6.462 | 54,949 | +7,119 | 0.00% | 355,073 |
| 2020-09-14 | 2020-09-10 | 6.687 | 47,830 | -7,119 | 0.00% | 319,821 |
| 2020-09-01 | 2020-08-28 | 6.546 | 54,949 | +7,119 | 0.00% | 359,704 |
| 2020-08-24 | 2020-08-20 | 6.841 | 47,830 | +12,813 | 0.00% | 327,212 |
| 2020-08-13 | 2020-08-11 | 6.925 | 35,017 | +7,119 | 0.00% | 242,508 |
| 2020-08-11 | 2020-08-07 | 6.954 | 27,898 | +8,542 | 0.00% | 193,989 |
| 2020-06-01 | 2020-05-28 | 7.702 | 19,356 | +788 | 0.00% | 149,089 |
| 2019-11-08 | 2019-11-06 | 11.106 | 18,568 | +450 | 0.00% | 206,209 |
| 2019-09-09 | 2019-09-05 | 9.545 | 18,118 | -10,661 | 0.00% | 172,933 |
| 2019-09-03 | 2019-08-30 | 9.140 | 28,779 | -6,663 | 0.00% | 263,028 |
| 2019-07-03 | 2019-06-28 | 9.575 | 35,442 | +6,663 | 0.00% | 339,351 |
| 2019-06-25 | 2019-06-21 | 9.695 | 28,779 | -6,663 | 0.00% | 279,009 |
| 2019-06-14 | 2019-06-12 | 9.200 | 35,442 | +6,663 | 0.00% | 326,053 |
| 2019-06-11 | 2019-06-06 | 9.290 | 28,779 | -7,996 | 0.00% | 267,347 |
| 2019-05-31 | 2019-05-29 | 9.738 | 36,775 | +1,410 | 0.00% | 358,117 |
| 2019-05-15 | 2019-05-10 | 9.894 | 35,365 | +16,660 | 0.00% | 349,905 |
| 2019-05-08 | 2019-05-06 | 9.847 | 18,705 | -17,942 | 0.00% | 184,194 |
| 2019-04-26 | 2019-04-24 | 10.050 | 36,647 | +6,408 | 0.00% | 368,309 |
| 2019-03-04 | 2019-02-28 | 9.535 | 30,239 | +6,408 | 0.00% | 288,334 |
| 2019-01-18 | 2019-01-16 | 9.145 | 23,831 | +6,408 | 0.00% | 217,935 |
| 2018-10-18 | 2018-10-15 | 9.575 | 17,423 | +442 | 0.00% | 166,831 |
| 2018-06-01 | 2018-05-30 | 10.112 | 16,981 | +632 | 0.00% | 171,708 |
| 2018-01-24 | 2018-01-22 | 9.646 | 16,349 | -231 | 0.00% | 157,704 |
| 2018-01-12 | 2018-01-10 | 9.496 | 16,580 | -1,202 | 0.00% | 157,451 |
| 2017-10-27 | 2017-10-25 | 9.363 | 17,782 | +1,202 | 0.00% | 166,500 |
| 2017-10-13 | 2017-10-11 | 10.068 | 16,580 | +367 | 0.00% | 166,932 |
| 2017-05-22 | 2017-05-18 | 10.181 | 16,213 | +559 | 0.00% | 165,069 |
| 2016-10-13 | 2016-10-11 | 10.065 | 15,654 | +367 | 0.00% | 157,560 |
| 2016-05-24 | 2016-05-20 | 9.353 | 15,287 | +6,933 | 0.00% | 142,981 |
| 2016-05-23 | 2016-05-19 | 9.390 | 8,354 | +266 | 0.00% | 78,447 |
| 2015-12-17 | 2015-12-15 | 9.036 | 8,088 | +5,367 | 0.00% | 73,086 |
| 2015-10-12 | 2015-10-08 | 9.541 | 2,721 | +65 | 0.00% | 25,961 |
| 2015-06-01 | 2015-05-28 | 11.667 | 2,656 | +75 | 0.00% | 30,987 |
| 2015-05-22 | 2015-05-20 | 11.804 | 2,581 | -2,372 | 0.00% | 30,467 |
| 2014-10-06 | 2014-09-30 | 9.588 | 4,953 | +113 | 0.00% | 47,489 |
| 2014-05-29 | 2014-05-27 | 9.054 | 4,840 | +177 | 0.00% | 43,823 |
| 2013-10-07 | 2013-10-03 | 8.977 | 4,663 | +111 | 0.00% | 41,860 |
| 2013-05-31 | 2013-05-29 | 9.180 | 4,552 | +122 | 0.00% | 41,788 |
| 2013-05-10 | 2013-05-08 | 8.851 | 4,430 | -7,285 | 0.00% | 39,208 |
| 2012-12-28 | 2012-12-24 | 7.972 | 11,715 | +7,285 | 0.00% | 93,394 |
| 2012-10-09 | 2012-10-05 | 8.154 | 4,430 | +111 | 0.00% | 36,122 |
| 2012-06-07 | 2012-06-05 | 8.842 | 4,319 | +160 | 0.00% | 38,188 |
| 2012-02-09 | 2012-02-07 | 8.351 | 4,159 | -12,451 | 0.00% | 34,730 |
| 2011-10-14 | 2011-10-12 | 7.583 | 16,610 | +520 | 0.00% | 125,946 |
| 2011-05-17 | 2011-05-13 | 10.537 | 16,090 | +456 | 0.00% | 169,542 |
| 2010-11-25 | 2010-11-23 | 10.139 | 15,634 | -4,024 | 0.00% | 158,520 |
| 2010-11-24 | 2010-11-22 | 10.264 | 19,658 | -4,024 | 0.00% | 201,764 |
| 2010-11-23 | 2010-11-19 | 10.214 | 23,682 | +4,024 | 0.00% | 241,888 |
| 2010-11-09 | 2010-11-05 | 11.059 | 19,658 | +4,024 | 0.00% | 217,397 |
| 2010-09-27 | 2010-09-22 | 10.860 | 15,634 | +357 | 0.00% | 169,788 |
| 2010-05-20 | 2010-05-18 | 10.899 | 15,277 | +447 | 0.00% | 166,510 |
| 2010-04-28 | 2010-04-26 | 11.947 | 14,830 | -763 | 0.00% | 177,180 |
| 2010-04-16 | 2010-04-14 | 11.869 | 15,593 | +763 | 0.00% | 185,070 |
| 2010-04-09 | 2010-04-07 | 10.533 | 14,830 | -15,266 | 0.00% | 156,198 |
| 2010-03-18 | 2010-03-16 | 8.489 | 30,096 | -20,611 | 0.00% | 255,483 |
| 2010-03-11 | 2010-03-09 | 8.201 | 50,707 | -5,343 | 0.01% | 415,835 |
| 2010-01-22 | 2010-01-20 | 8.410 | 56,050 | +3,817 | 0.01% | 471,400 |
| 2010-01-21 | 2010-01-19 | 8.279 | 52,233 | +30,533 | 0.01% | 432,455 |
| 2010-01-07 | 2010-01-05 | 8.017 | 21,700 | +3,817 | 0.00% | 173,976 |
| 2009-12-29 | 2009-12-24 | 8.044 | 17,883 | -8,254 | 0.00% | 143,843 |
| 2009-12-23 | 2009-12-21 | 7.913 | 26,137 | -3,631 | 0.00% | 206,810 |
| 2009-12-21 | 2009-12-17 | 7.913 | 29,768 | -3,817 | 0.00% | 235,541 |
| 2009-12-14 | 2009-12-10 | 8.227 | 33,585 | +32,572 | 0.01% | 276,302 |
| 2009-12-07 | 2009-12-03 | 8.384 | 1,013 | +866 | 0.00% | 8,493 |
| 2009-11-10 | 2009-11-06 | 8.725 | 147 | -3,816 | 0.00% | 1,283 |
| 2009-11-04 | 2009-11-02 | 8.725 | 3,963 | +3,816 | 0.00% | 34,576 |
| 2009-09-29 | 2009-09-25 | 7.704 | 147 | +2 | 0.00% | 1,133 |
| 2009-05-22 | 2009-05-20 | 7.811 | 145 | +4 | 0.00% | 1,133 |
| 2008-09-29 | 2008-09-25 | 9.621 | 141 | +4 | 0.00% | 1,357 |
| 2008-05-19 | 2008-05-15 | 11.346 | 137 | +2 | 0.00% | 1,554 |
| 2008-01-25 | 2008-01-23 | 12.116 | 135 | -2,806 | 0.00% | 1,636 |
| 2008-01-24 | 2008-01-22 | 11.859 | 2,941 | +2,806 | 0.00% | 34,879 |
| 2007-12-21 | 2007-12-19 | 14.368 | 135 | -13,329 | 0.00% | 1,940 |
| 2007-12-11 | 2007-12-07 | 14.368 | 13,464 | -14,733 | 0.00% | 193,453 |
| 2007-11-15 | 2007-11-13 | 14.397 | 28,197 | -2,104 | 0.00% | 405,944 |
| 2007-11-14 | 2007-11-12 | 14.539 | 30,301 | -1,403 | 0.01% | 440,553 |
| 2007-11-05 | 2007-11-01 | 15.052 | 31,704 | +28,062 | 0.01% | 477,221 |
| 2007-10-22 | 2007-10-17 | 14.596 | 3,642 | -8,419 | 0.00% | 53,160 |
| 2007-10-17 | 2007-10-15 | 14.682 | 12,061 | -13,329 | 0.00% | 177,077 |
| 2007-10-16 | 2007-10-12 | 14.482 | 25,390 | +13,329 | 0.00% | 367,704 |
| 2007-10-03 | 2007-09-28 | 14.910 | 12,061 | -3,508 | 0.00% | 179,828 |
| 2007-09-28 | 2007-09-25 | 15.163 | 15,569 | -3,297 | 0.00% | 236,068 |
| 2007-09-27 | 2007-09-24 | 15.249 | 18,866 | -1,388 | 0.00% | 287,691 |
| 2007-09-25 | 2007-09-21 | 15.134 | 20,254 | -27,752 | 0.00% | 306,522 |
| 2007-09-21 | 2007-09-19 | 15.480 | 48,006 | +47,873 | 0.01% | 743,123 |
| 2007-07-31 | 2007-07-27 | 16.945 | 133 | +11 | 0.00% | 2,254 |
| 2007-06-26 | 2007-06-22 | 17.890 | 122 | 0.00% | 2,183 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy