History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 17,352,849 | +0 | 1.04% | 75,658,422 |
| 2025-10-13 | 2025-10-09 | 4.430 | 17,352,849 | +0 | 1.04% | 76,873,121 |
| 2025-10-10 | 2025-10-08 | 4.300 | 17,352,849 | +217,400 | 1.04% | 74,617,251 |
| 2025-10-09 | 2025-10-06 | 4.380 | 17,135,449 | +82,000 | 1.02% | 75,053,267 |
| 2025-10-08 | 2025-10-03 | 4.380 | 17,053,449 | -719,700 | 1.02% | 74,694,107 |
| 2025-10-06 | 2025-10-02 | 4.390 | 17,773,149 | +338,000 | 1.06% | 78,024,124 |
| 2025-10-03 | 2025-09-30 | 4.580 | 17,435,149 | -3,409,857 | 1.04% | 79,852,982 |
| 2025-10-02 | 2025-09-29 | 4.610 | 20,845,006 | +2,228,000 | 1.25% | 96,095,478 |
| 2025-09-30 | 2025-09-26 | 4.580 | 18,617,006 | -210,000 | 1.11% | 85,265,887 |
| 2025-09-29 | 2025-09-25 | 4.480 | 18,827,006 | -570,000 | 1.13% | 84,344,987 |
| 2025-09-26 | 2025-09-24 | 4.540 | 19,397,006 | +1,535,000 | 1.16% | 88,062,407 |
| 2025-09-25 | 2025-09-23 | 4.450 | 17,862,006 | +33,000 | 1.07% | 79,485,927 |
| 2025-09-24 | 2025-09-22 | 4.410 | 17,829,006 | -2,188,996 | 1.07% | 78,625,916 |
| 2025-09-23 | 2025-09-19 | 4.430 | 20,018,002 | +326,000 | 1.20% | 88,679,749 |
| 2025-09-22 | 2025-09-18 | 4.350 | 19,692,002 | -556,000 | 1.18% | 85,660,209 |
| 2025-09-19 | 2025-09-17 | 4.370 | 20,248,002 | +1,741,000 | 1.21% | 88,483,769 |
| 2025-09-18 | 2025-09-16 | 4.360 | 18,507,002 | -1,944,000 | 1.11% | 80,690,529 |
| 2025-09-17 | 2025-09-15 | 4.290 | 20,451,002 | -244,000 | 1.22% | 87,734,799 |
| 2025-09-16 | 2025-09-12 | 4.230 | 20,695,002 | -336,000 | 1.24% | 87,539,858 |
| 2025-09-15 | 2025-09-11 | 4.200 | 21,031,002 | +128,000 | 1.26% | 88,330,208 |
| 2025-09-12 | 2025-09-10 | 4.310 | 20,903,002 | +32,000 | 1.25% | 90,091,939 |
| 2025-09-11 | 2025-09-09 | 4.270 | 20,871,002 | +188,000 | 1.25% | 89,119,179 |
| 2025-09-10 | 2025-09-08 | 4.290 | 20,683,002 | +30,000 | 1.24% | 88,730,079 |
| 2025-09-09 | 2025-09-05 | 4.290 | 20,653,002 | -316,000 | 1.23% | 88,601,379 |
| 2025-09-08 | 2025-09-04 | 4.270 | 20,969,002 | +14,000 | 1.25% | 89,537,639 |
| 2025-09-05 | 2025-09-03 | 4.280 | 20,955,002 | +2,266,000 | 1.25% | 89,687,409 |
| 2025-09-04 | 2025-09-02 | 4.240 | 18,689,002 | -1,652,000 | 1.12% | 79,241,368 |
| 2025-09-03 | 2025-09-01 | 4.280 | 20,341,002 | +1,892,000 | 1.22% | 87,059,489 |
| 2025-09-02 | 2025-08-29 | 4.290 | 18,449,002 | -2,130,000 | 1.10% | 79,146,219 |
| 2025-09-01 | 2025-08-28 | 4.290 | 20,579,002 | +122,000 | 1.23% | 88,283,919 |
| 2025-08-29 | 2025-08-27 | 4.240 | 20,457,002 | +484,000 | 1.22% | 86,737,688 |
| 2025-08-28 | 2025-08-26 | 4.200 | 19,973,002 | +68,000 | 1.19% | 83,886,608 |
| 2025-08-26 | 2025-08-22 | 4.180 | 19,905,002 | +16,000 | 1.19% | 83,202,908 |
| 2025-08-25 | 2025-08-21 | 4.210 | 19,889,002 | -76,000 | 1.19% | 83,732,698 |
| 2025-08-22 | 2025-08-20 | 4.110 | 19,965,002 | +160,000 | 1.19% | 82,056,158 |
| 2025-08-21 | 2025-08-19 | 4.090 | 19,805,002 | +14,000 | 1.18% | 81,002,458 |
| 2025-08-20 | 2025-08-18 | 4.050 | 19,791,002 | -18,000 | 1.18% | 80,153,558 |
| 2025-08-19 | 2025-08-15 | 3.850 | 19,809,002 | +480,000 | 1.18% | 76,264,658 |
| 2025-08-18 | 2025-08-14 | 3.840 | 19,329,002 | +1,240,000 | 1.16% | 74,223,368 |
| 2025-08-15 | 2025-08-13 | 3.850 | 18,089,002 | +12,000 | 1.08% | 69,642,658 |
| 2025-08-14 | 2025-08-12 | 3.860 | 18,077,002 | +122,000 | 1.08% | 69,777,228 |
| 2025-08-13 | 2025-08-11 | 3.780 | 17,955,002 | +150,406 | 1.07% | 67,869,908 |
| 2025-08-11 | 2025-08-07 | 3.790 | 17,804,596 | +4,002 | 1.06% | 67,479,419 |
| 2025-08-08 | 2025-08-06 | 3.780 | 17,800,594 | +8,002 | 1.06% | 67,286,245 |
| 2025-08-07 | 2025-08-05 | 3.800 | 17,792,592 | -6,000 | 1.06% | 67,611,850 |
| 2025-08-06 | 2025-08-04 | 3.750 | 17,798,592 | +259,000 | 1.06% | 66,744,720 |
| 2025-08-05 | 2025-08-01 | 3.770 | 17,539,592 | -18,000 | 1.05% | 66,124,262 |
| 2025-08-04 | 2025-07-31 | 3.820 | 17,557,592 | +1,510,000 | 1.05% | 67,070,001 |
| 2025-08-01 | 2025-07-30 | 3.860 | 16,047,592 | +510,002 | 0.96% | 61,943,705 |
| 2025-07-31 | 2025-07-29 | 3.820 | 15,537,590 | -18,000 | 0.93% | 59,353,594 |
| 2025-07-30 | 2025-07-28 | 3.800 | 15,555,590 | -266,998 | 0.93% | 59,111,242 |
| 2025-07-29 | 2025-07-25 | 3.820 | 15,822,588 | +8,000 | 0.95% | 60,442,286 |
| 2025-07-28 | 2025-07-24 | 3.850 | 15,814,588 | -2,000 | 0.95% | 60,886,164 |
| 2025-07-25 | 2025-07-23 | 3.840 | 15,816,588 | -39,995 | 0.95% | 60,735,698 |
| 2025-07-24 | 2025-07-22 | 3.830 | 15,856,583 | -19,896 | 0.95% | 60,730,713 |
| 2025-07-23 | 2025-07-21 | 3.760 | 15,876,479 | +12,000 | 0.95% | 59,695,561 |
| 2025-07-22 | 2025-07-18 | 3.760 | 15,864,479 | -104,000 | 0.95% | 59,650,441 |
| 2025-07-21 | 2025-07-17 | 3.770 | 15,968,479 | +26,000 | 0.95% | 60,201,166 |
| 2025-07-18 | 2025-07-16 | 3.770 | 15,942,479 | +6,004 | 0.95% | 60,103,146 |
| 2025-07-17 | 2025-07-15 | 3.740 | 15,936,475 | +394,451 | 0.95% | 59,602,416 |
| 2025-07-16 | 2025-07-14 | 3.760 | 15,542,024 | -25,985 | 0.93% | 58,438,010 |
| 2025-07-15 | 2025-07-11 | 3.760 | 15,568,009 | -34,000 | 0.93% | 58,535,714 |
| 2025-07-14 | 2025-07-10 | 3.720 | 15,602,009 | +8,000 | 0.93% | 58,039,473 |
| 2025-07-11 | 2025-07-09 | 3.700 | 15,594,009 | +14,485 | 0.93% | 57,697,833 |
| 2025-07-10 | 2025-07-08 | 3.700 | 15,579,524 | +1,218,000 | 0.93% | 57,644,239 |
| 2025-07-09 | 2025-07-07 | 3.700 | 14,361,524 | -1,454,000 | 0.86% | 53,137,639 |
| 2025-07-08 | 2025-07-04 | 3.690 | 15,815,524 | +1,178,000 | 0.95% | 58,359,284 |
| 2025-07-07 | 2025-07-03 | 3.720 | 14,637,524 | +18,000 | 0.87% | 54,451,589 |
| 2025-07-04 | 2025-07-02 | 3.730 | 14,619,524 | +11,000 | 0.87% | 54,530,825 |
| 2025-07-03 | 2025-06-30 | 3.700 | 14,608,524 | +86,000 | 0.87% | 54,051,539 |
| 2025-07-02 | 2025-06-27 | 3.720 | 14,522,524 | -2,598,000 | 0.87% | 54,023,789 |
| 2025-06-30 | 2025-06-26 | 3.730 | 17,120,524 | -762,000 | 1.02% | 63,859,555 |
| 2025-06-27 | 2025-06-25 | 3.720 | 17,882,524 | +525,000 | 1.07% | 66,522,989 |
| 2025-06-26 | 2025-06-24 | 3.660 | 17,357,524 | +102,008 | 1.04% | 63,528,538 |
| 2025-06-25 | 2025-06-23 | 3.640 | 17,255,516 | +2,333,000 | 1.03% | 62,810,078 |
| 2025-06-24 | 2025-06-20 | 3.550 | 14,922,516 | -352,003 | 0.89% | 52,974,932 |
| 2025-06-23 | 2025-06-19 | 3.610 | 15,274,519 | -352,000 | 0.91% | 55,141,014 |
| 2025-06-20 | 2025-06-18 | 3.660 | 15,626,519 | -1,991,000 | 0.93% | 57,193,060 |
| 2025-06-19 | 2025-06-17 | 3.660 | 17,617,519 | +289,002 | 1.05% | 64,480,120 |
| 2025-06-18 | 2025-06-16 | 3.935 | 17,328,517 | -90,383 | 1.04% | 68,180,868 |
| 2025-06-17 | 2025-06-13 | 3.914 | 17,418,900 | +619,089 | 1.04% | 68,175,771 |
| 2025-06-16 | 2025-06-12 | 3.914 | 16,799,811 | +2,333,349 | 1.04% | 65,752,721 |
| 2025-06-13 | 2025-06-11 | 3.893 | 14,466,462 | -181,568 | 0.90% | 56,320,656 |
| 2025-06-12 | 2025-06-10 | 3.862 | 14,648,030 | +1,049,813 | 0.91% | 56,572,528 |
| 2025-06-11 | 2025-06-09 | 3.810 | 13,598,217 | -923,295 | 0.84% | 51,814,024 |
| 2025-06-10 | 2025-06-06 | 3.800 | 14,521,512 | +830,579 | 0.90% | 55,181,746 |
| 2025-06-09 | 2025-06-05 | 3.759 | 13,690,933 | -259,797 | 0.85% | 51,458,509 |
| 2025-06-06 | 2025-06-04 | 3.769 | 13,950,730 | +31 | 0.86% | 52,579,427 |
| 2025-06-05 | 2025-06-03 | 3.748 | 13,950,699 | -13,521 | 0.86% | 52,290,413 |
| 2025-06-04 | 2025-06-02 | 3.696 | 13,964,220 | -525,389 | 0.86% | 51,618,149 |
| 2025-06-03 | 2025-05-30 | 3.728 | 14,489,609 | +308,006 | 0.90% | 54,010,314 |
| 2025-06-02 | 2025-05-29 | 3.769 | 14,181,603 | -11,585 | 0.88% | 53,449,573 |
| 2025-05-30 | 2025-05-28 | 3.738 | 14,193,188 | -8,023 | 0.88% | 53,052,358 |
| 2025-05-29 | 2025-05-27 | 3.728 | 14,201,211 | -264,628 | 0.88% | 52,935,304 |
| 2025-05-28 | 2025-05-26 | 3.717 | 14,465,839 | +23,177 | 0.90% | 53,771,928 |
| 2025-05-27 | 2025-05-23 | 3.717 | 14,442,662 | +103,002 | 0.89% | 53,685,775 |
| 2025-05-26 | 2025-05-22 | 3.738 | 14,339,660 | +1,927 | 0.89% | 53,599,852 |
| 2025-05-23 | 2025-05-21 | 3.717 | 14,337,733 | +144,867 | 0.89% | 53,295,737 |
| 2025-05-22 | 2025-05-20 | 3.676 | 14,192,866 | +144,868 | 0.88% | 52,169,418 |
| 2025-05-20 | 2025-05-16 | 3.655 | 14,047,998 | +67,605 | 0.87% | 51,346,007 |
| 2025-05-19 | 2025-05-15 | 3.645 | 13,980,393 | +262,793 | 0.87% | 50,954,152 |
| 2025-05-16 | 2025-05-14 | 3.665 | 13,717,600 | -13,522 | 0.85% | 50,280,424 |
| 2025-05-15 | 2025-05-13 | 3.665 | 13,731,122 | +311,068 | 0.85% | 50,329,987 |
| 2025-05-14 | 2025-05-12 | 3.645 | 13,420,054 | +1,060 | 0.83% | 48,911,892 |
| 2025-05-13 | 2025-05-09 | 3.593 | 13,418,994 | -386,316 | 0.83% | 48,213,312 |
| 2025-05-12 | 2025-05-08 | 3.583 | 13,805,310 | -52,152 | 0.85% | 49,458,369 |
| 2025-05-09 | 2025-05-07 | 3.624 | 13,857,462 | -3,861 | 0.86% | 50,219,140 |
| 2025-05-08 | 2025-05-06 | 3.645 | 13,861,323 | +807,391 | 0.86% | 50,520,179 |
| 2025-05-07 | 2025-05-02 | 3.583 | 13,053,932 | +341,889 | 0.81% | 46,766,512 |
| 2025-05-06 | 2025-04-30 | 3.562 | 12,712,043 | +100,442 | 0.79% | 45,278,427 |
| 2025-05-02 | 2025-04-29 | 3.614 | 12,611,601 | +974,482 | 0.78% | 45,573,584 |
| 2025-04-30 | 2025-04-28 | 3.603 | 11,637,119 | +428,811 | 0.72% | 41,931,679 |
| 2025-04-29 | 2025-04-25 | 3.541 | 11,208,308 | -5,795 | 0.69% | 39,690,237 |
| 2025-04-28 | 2025-04-24 | 3.531 | 11,214,103 | +13,525 | 0.69% | 39,594,645 |
| 2025-04-25 | 2025-04-23 | 3.593 | 11,200,578 | +21,642 | 0.69% | 40,242,731 |
| 2025-04-24 | 2025-04-22 | 3.562 | 11,178,936 | +44,426 | 0.69% | 39,817,725 |
| 2025-04-23 | 2025-04-17 | 3.541 | 11,134,510 | +44,427 | 0.69% | 39,428,908 |
| 2025-04-22 | 2025-04-16 | 3.510 | 11,090,083 | +27,048 | 0.69% | 38,927,098 |
| 2025-04-17 | 2025-04-15 | 3.562 | 11,063,035 | +23,182 | 0.68% | 39,404,903 |
| 2025-04-16 | 2025-04-14 | 3.551 | 11,039,853 | +86,917 | 0.68% | 39,208,023 |
| 2025-04-15 | 2025-04-11 | 3.520 | 10,952,936 | -364,609 | 0.68% | 38,559,110 |
| 2025-04-14 | 2025-04-10 | 3.510 | 11,317,545 | -280,565 | 0.70% | 39,725,508 |
| 2025-04-11 | 2025-04-09 | 3.489 | 11,598,110 | +191,233 | 0.72% | 40,470,135 |
| 2025-04-10 | 2025-04-08 | 3.469 | 11,406,877 | +164,764 | 0.71% | 39,566,633 |
| 2025-04-09 | 2025-04-07 | 3.407 | 11,242,113 | -1,020,948 | 0.70% | 38,296,702 |
| 2025-04-08 | 2025-04-03 | 3.738 | 12,263,061 | +61,311 | 0.76% | 45,837,785 |
| 2025-04-07 | 2025-04-02 | 3.748 | 12,201,750 | -59,879 | 0.76% | 45,734,952 |
| 2025-04-03 | 2025-04-01 | 3.738 | 12,261,629 | +281,669 | 0.76% | 45,832,432 |
| 2025-04-02 | 2025-03-31 | 3.676 | 11,979,960 | +1,467,053 | 0.74% | 44,035,330 |
| 2025-04-01 | 2025-03-28 | 3.728 | 10,512,907 | +66,804 | 0.65% | 39,187,076 |
| 2025-03-31 | 2025-03-27 | 3.738 | 10,446,103 | +1,881 | 0.65% | 39,046,224 |
| 2025-03-28 | 2025-03-26 | 3.728 | 10,444,222 | -334,163 | 0.65% | 38,931,051 |
| 2025-03-27 | 2025-03-25 | 3.810 | 10,778,385 | -38,231 | 0.67% | 41,069,465 |
| 2025-03-26 | 2025-03-24 | 3.904 | 10,816,616 | -248,208 | 0.67% | 42,223,117 |
| 2025-03-24 | 2025-03-20 | 3.924 | 11,064,824 | -19,320 | 0.68% | 43,421,143 |
| 2025-03-21 | 2025-03-19 | 3.883 | 11,084,144 | -1,278,705 | 0.69% | 43,037,889 |
| 2025-03-20 | 2025-03-18 | 3.862 | 12,362,849 | +96,579 | 0.77% | 47,746,872 |
| 2025-03-18 | 2025-03-14 | 3.821 | 12,266,270 | +59,879 | 0.76% | 46,865,841 |
| 2025-03-17 | 2025-03-13 | 3.872 | 12,206,391 | -52,153 | 0.76% | 47,269,000 |
| 2025-03-14 | 2025-03-12 | 3.924 | 12,258,544 | -19,315 | 0.76% | 48,105,600 |
| 2025-03-13 | 2025-03-11 | 3.955 | 12,277,859 | -388,248 | 0.76% | 48,562,780 |
| 2025-03-12 | 2025-03-10 | 3.914 | 12,666,107 | +61,811 | 0.78% | 49,573,831 |
| 2025-03-11 | 2025-03-07 | 3.862 | 12,604,296 | -235,653 | 0.78% | 48,679,371 |
| 2025-03-10 | 2025-03-06 | 3.904 | 12,839,949 | +5,795 | 0.79% | 50,121,283 |
| 2025-03-07 | 2025-03-05 | 3.924 | 12,834,154 | -1,932 | 0.79% | 50,364,438 |
| 2025-03-06 | 2025-03-04 | 3.790 | 12,836,086 | -1,931 | 0.79% | 48,644,219 |
| 2025-03-05 | 2025-03-03 | 3.810 | 12,838,017 | -17,385 | 0.79% | 48,917,392 |
| 2025-03-04 | 2025-02-28 | 3.790 | 12,855,402 | +56,885 | 0.80% | 48,717,420 |
| 2025-03-03 | 2025-02-27 | 3.924 | 12,798,517 | +9,658 | 0.79% | 50,224,589 |
| 2025-02-28 | 2025-02-26 | 3.872 | 12,788,859 | -7,726 | 0.79% | 49,524,595 |
| 2025-02-27 | 2025-02-25 | 3.862 | 12,796,585 | -15,453 | 0.79% | 49,422,015 |
| 2025-02-26 | 2025-02-24 | 3.924 | 12,812,038 | +528,812 | 0.79% | 50,277,649 |
| 2025-02-25 | 2025-02-21 | 3.893 | 12,283,226 | +1,931 | 0.76% | 47,820,908 |
| 2025-02-24 | 2025-02-20 | 3.893 | 12,281,295 | -5,794 | 0.76% | 47,813,390 |
| 2025-02-21 | 2025-02-19 | 3.872 | 12,287,089 | +3,863 | 0.76% | 47,581,501 |
| 2025-02-20 | 2025-02-18 | 3.966 | 12,283,226 | +1,931 | 0.76% | 48,711,191 |
| 2025-02-19 | 2025-02-17 | 3.914 | 12,281,295 | +15,453 | 0.76% | 48,067,717 |
| 2025-02-18 | 2025-02-14 | 3.852 | 12,265,842 | +1,563,516 | 0.76% | 47,245,216 |
| 2025-02-17 | 2025-02-13 | 3.800 | 10,702,326 | -280,065 | 0.66% | 40,668,839 |
| 2025-02-14 | 2025-02-12 | 3.852 | 10,982,391 | +302,194 | 0.68% | 42,301,656 |
| 2025-02-13 | 2025-02-11 | 3.810 | 10,680,197 | -3,864 | 0.66% | 40,695,334 |
| 2025-02-12 | 2025-02-10 | 3.769 | 10,684,061 | +46,926 | 0.66% | 40,267,556 |
| 2025-02-11 | 2025-02-07 | 3.759 | 10,637,135 | -233,721 | 0.66% | 39,980,556 |
| 2025-02-10 | 2025-02-06 | 3.769 | 10,870,856 | -1,788,642 | 0.67% | 40,971,575 |
| 2025-02-07 | 2025-02-05 | 3.759 | 12,659,498 | +1,906,469 | 0.78% | 47,581,775 |
| 2025-02-06 | 2025-02-04 | 3.779 | 10,753,029 | -1,916,127 | 0.67% | 40,638,832 |
| 2025-02-05 | 2025-02-03 | 3.790 | 12,669,156 | -3,863 | 0.78% | 48,011,614 |
| 2025-02-04 | 2025-01-28 | 3.790 | 12,673,019 | +13,525 | 0.78% | 48,026,253 |
| 2025-01-27 | 2025-01-23 | 3.759 | 12,659,494 | +1,322,613 | 0.78% | 47,581,760 |
| 2025-01-24 | 2025-01-22 | 3.748 | 11,336,881 | -1,251,663 | 0.70% | 42,493,225 |
| 2025-01-23 | 2025-01-21 | 3.769 | 12,588,544 | +11,589 | 0.78% | 47,445,433 |
| 2025-01-22 | 2025-01-20 | 3.831 | 12,576,955 | +13,521 | 0.78% | 48,183,103 |
| 2025-01-20 | 2025-01-16 | 3.810 | 12,563,434 | +1,932 | 0.78% | 47,871,134 |
| 2025-01-17 | 2025-01-15 | 3.821 | 12,561,502 | +5,795 | 0.78% | 47,993,837 |
| 2025-01-16 | 2025-01-14 | 3.800 | 12,555,707 | +1,950,434 | 0.78% | 47,711,687 |
| 2025-01-15 | 2025-01-13 | 3.728 | 10,605,273 | -1,928,849 | 0.66% | 39,531,372 |
| 2025-01-14 | 2025-01-10 | 3.779 | 12,534,122 | +1,906,468 | 0.78% | 47,370,101 |
| 2025-01-13 | 2025-01-09 | 3.821 | 10,627,654 | -1,692,063 | 0.66% | 40,605,167 |
| 2025-01-10 | 2025-01-08 | 3.800 | 12,319,717 | +1,923,853 | 0.76% | 46,814,925 |
| 2025-01-09 | 2025-01-07 | 3.852 | 10,395,864 | -1,897,379 | 0.64% | 40,042,489 |
| 2025-01-08 | 2025-01-06 | 3.924 | 12,293,243 | +1,692,064 | 0.76% | 48,241,767 |
| 2025-01-07 | 2025-01-03 | 3.904 | 10,601,179 | +189,294 | 0.66% | 41,382,150 |
| 2025-01-06 | 2025-01-02 | 3.924 | 10,411,885 | +8,206 | 0.64% | 40,858,847 |
| 2025-01-03 | 2024-12-31 | 3.986 | 10,403,679 | -67,697 | 0.64% | 41,472,977 |
| 2025-01-02 | 2024-12-27 | 3.986 | 10,471,376 | -86,921 | 0.65% | 41,742,842 |
| 2024-12-30 | 2024-12-24 | 3.893 | 10,558,297 | +139,073 | 0.65% | 41,105,435 |
| 2024-12-19 | 2024-12-17 | 3.800 | 10,419,224 | -909,773 | 0.64% | 39,593,051 |
| 2024-12-17 | 2024-12-13 | 3.841 | 11,328,997 | +61,810 | 0.70% | 43,519,400 |
| 2024-12-16 | 2024-12-12 | 3.862 | 11,267,187 | -7,726 | 0.70% | 43,515,288 |
| 2024-12-13 | 2024-12-11 | 3.872 | 11,274,913 | -56,016 | 0.70% | 43,661,870 |
| 2024-12-12 | 2024-12-10 | 3.883 | 11,330,929 | +581,411 | 0.70% | 43,996,114 |
| 2024-12-11 | 2024-12-09 | 3.872 | 10,749,518 | -1,931 | 0.67% | 41,627,289 |
| 2024-12-10 | 2024-12-06 | 3.862 | 10,751,449 | -7,727 | 0.67% | 41,523,444 |
| 2024-12-09 | 2024-12-05 | 3.821 | 10,759,176 | -5,795 | 0.67% | 41,107,675 |
| 2024-12-06 | 2024-12-04 | 3.862 | 10,764,971 | -1,931 | 0.67% | 41,575,667 |
| 2024-12-05 | 2024-12-03 | 3.893 | 10,766,902 | +182,374 | 0.67% | 41,917,574 |
| 2024-12-04 | 2024-12-02 | 3.893 | 10,584,528 | -15,453 | 0.66% | 41,207,558 |
| 2024-12-03 | 2024-11-29 | 3.904 | 10,599,981 | -1,931 | 0.66% | 41,377,474 |
| 2024-12-02 | 2024-11-28 | 3.831 | 10,601,912 | +5,794 | 0.66% | 40,616,589 |
| 2024-11-29 | 2024-11-27 | 3.872 | 10,596,118 | +1,932 | 0.66% | 41,033,250 |
| 2024-11-28 | 2024-11-26 | 3.810 | 10,594,186 | +36,700 | 0.66% | 40,367,601 |
| 2024-11-27 | 2024-11-25 | 3.759 | 10,557,486 | -1,932 | 0.65% | 39,681,189 |
| 2024-11-26 | 2024-11-22 | 3.759 | 10,559,418 | -1,675,504 | 0.65% | 39,688,450 |
| 2024-11-25 | 2024-11-21 | 3.810 | 12,234,922 | +65,673 | 0.76% | 46,619,387 |
| 2024-11-22 | 2024-11-20 | 3.779 | 12,169,249 | -1,931 | 0.75% | 45,991,140 |
| 2024-11-21 | 2024-11-19 | 3.769 | 12,171,180 | +5,794 | 0.75% | 45,872,415 |
| 2024-11-20 | 2024-11-18 | 3.769 | 12,165,386 | +1,906,469 | 0.75% | 45,850,577 |
| 2024-11-19 | 2024-11-15 | 3.738 | 10,258,917 | +864,806 | 0.63% | 38,346,546 |
| 2024-11-18 | 2024-11-14 | 3.748 | 9,394,111 | -9,657 | 0.58% | 35,211,278 |
| 2024-11-15 | 2024-11-13 | 3.759 | 9,403,768 | +1,931 | 0.58% | 35,344,844 |
| 2024-11-14 | 2024-11-12 | 3.779 | 9,401,837 | -497,121 | 0.58% | 35,532,283 |
| 2024-11-13 | 2024-11-11 | 3.852 | 9,898,958 | -104,305 | 0.61% | 38,128,521 |
| 2024-11-12 | 2024-11-08 | 3.852 | 10,003,263 | -149,594 | 0.62% | 38,530,280 |
| 2024-11-08 | 2024-11-06 | 3.893 | 10,152,857 | +115,895 | 0.63% | 39,526,981 |
| 2024-11-07 | 2024-11-05 | 3.924 | 10,036,962 | -142,616 | 0.62% | 39,387,555 |
| 2024-11-06 | 2024-11-04 | 3.862 | 10,179,578 | -3,138,274 | 0.63% | 39,314,806 |
| 2024-11-05 | 2024-11-01 | 3.841 | 13,317,852 | -1,457 | 0.82% | 51,159,422 |
| 2024-11-01 | 2024-10-30 | 4.105 | 13,319,309 | +418,408 | 0.82% | 54,675,415 |
| 2024-10-31 | 2024-10-29 | 4.073 | 12,900,901 | +2,579,118 | 0.82% | 52,544,128 |
| 2024-10-30 | 2024-10-28 | 4.169 | 10,321,783 | +99,158 | 0.66% | 43,032,691 |
| 2024-10-28 | 2024-10-24 | 4.073 | 10,222,625 | +18,709 | 0.65% | 41,635,768 |
| 2024-10-24 | 2024-10-22 | 4.201 | 10,203,916 | +96,227 | 0.65% | 42,868,530 |
| 2024-10-23 | 2024-10-21 | 4.190 | 10,107,689 | +61,740 | 0.65% | 42,356,212 |
| 2024-10-22 | 2024-10-18 | 4.223 | 10,045,949 | -226,379 | 0.64% | 42,419,665 |
| 2024-10-21 | 2024-10-17 | 4.084 | 10,272,328 | +11,225 | 0.66% | 41,948,015 |
| 2024-10-18 | 2024-10-16 | 4.148 | 10,261,103 | -538,221 | 0.66% | 42,560,326 |
| 2024-10-17 | 2024-10-15 | 4.009 | 10,799,324 | -370,438 | 0.69% | 43,291,936 |
| 2024-10-16 | 2024-10-14 | 4.073 | 11,169,762 | +12,165 | 0.71% | 45,493,366 |
| 2024-10-15 | 2024-10-10 | 4.052 | 11,157,597 | -160,906 | 0.71% | 45,205,268 |
| 2024-10-14 | 2024-10-09 | 3.977 | 11,318,503 | -609,511 | 0.72% | 45,010,216 |
| 2024-10-10 | 2024-10-08 | 4.094 | 11,928,014 | -20,582 | 0.76% | 48,836,675 |
| 2024-10-09 | 2024-10-07 | 4.319 | 11,948,596 | -528,211 | 0.76% | 51,603,293 |
| 2024-10-08 | 2024-10-04 | 4.169 | 12,476,807 | +229,185 | 0.80% | 52,017,232 |
| 2024-10-07 | 2024-10-03 | 4.148 | 12,247,622 | +18,709 | 0.78% | 50,799,878 |
| 2024-10-04 | 2024-10-02 | 4.190 | 12,228,913 | +7,487 | 0.78% | 51,245,188 |
| 2024-10-03 | 2024-09-30 | 4.052 | 12,221,426 | +229,119 | 0.78% | 49,515,397 |
| 2024-10-02 | 2024-09-27 | 3.998 | 11,992,307 | +59,869 | 0.77% | 47,946,125 |
| 2024-09-30 | 2024-09-26 | 4.062 | 11,932,438 | -167,445 | 0.76% | 48,472,113 |
| 2024-09-27 | 2024-09-25 | 3.955 | 12,099,883 | -53,321 | 0.77% | 47,858,829 |
| 2024-09-26 | 2024-09-24 | 3.934 | 12,153,204 | +190,832 | 0.78% | 47,809,894 |
| 2024-09-25 | 2024-09-23 | 3.880 | 11,962,372 | -3,742 | 0.76% | 46,419,782 |
| 2024-09-24 | 2024-09-20 | 3.859 | 11,966,114 | +4,076 | 0.76% | 46,178,467 |
| 2024-09-23 | 2024-09-19 | 3.870 | 11,962,038 | +21,118 | 0.76% | 46,290,612 |
| 2024-09-20 | 2024-09-17 | 3.752 | 11,940,920 | -265,668 | 0.76% | 44,804,752 |
| 2024-09-19 | 2024-09-16 | 3.709 | 12,206,588 | +72,965 | 0.78% | 45,279,637 |
| 2024-09-17 | 2024-09-13 | 3.699 | 12,133,623 | +199,064 | 0.78% | 44,879,268 |
| 2024-09-16 | 2024-09-12 | 3.667 | 11,934,559 | -187,090 | 0.76% | 43,760,237 |
| 2024-09-11 | 2024-09-09 | 3.645 | 12,121,649 | -18,709 | 0.77% | 44,187,075 |
| 2024-09-10 | 2024-09-05 | 3.709 | 12,140,358 | -1,871 | 0.78% | 45,033,960 |
| 2024-09-09 | 2024-09-04 | 3.763 | 12,142,229 | +18,709 | 0.78% | 45,689,905 |
| 2024-09-05 | 2024-09-03 | 3.838 | 12,123,520 | -74,836 | 0.77% | 46,526,711 |
| 2024-09-04 | 2024-09-02 | 3.880 | 12,198,356 | +10,412 | 0.78% | 47,335,514 |
| 2024-09-03 | 2024-08-30 | 3.816 | 12,187,944 | -1,174,305 | 0.78% | 46,513,373 |
| 2024-09-02 | 2024-08-29 | 3.774 | 13,362,249 | +254,443 | 0.85% | 50,423,552 |
| 2024-08-30 | 2024-08-28 | 3.795 | 13,107,806 | -327,314 | 0.84% | 49,743,636 |
| 2024-08-29 | 2024-08-27 | 3.913 | 13,435,120 | -208,419 | 0.86% | 52,565,622 |
| 2024-08-27 | 2024-08-23 | 3.859 | 13,643,539 | -216,463 | 0.87% | 52,651,823 |
| 2024-08-26 | 2024-08-22 | 3.870 | 13,860,002 | -419,924 | 0.89% | 53,635,340 |
| 2024-08-23 | 2024-08-21 | 3.870 | 14,279,926 | -457,809 | 0.91% | 55,260,359 |
| 2024-08-22 | 2024-08-20 | 3.838 | 14,737,735 | +4,677 | 0.94% | 56,559,344 |
| 2024-08-21 | 2024-08-19 | 3.838 | 14,733,058 | -549,109 | 0.94% | 56,541,395 |
| 2024-08-20 | 2024-08-16 | 3.731 | 15,282,167 | -3,742 | 0.98% | 57,015,054 |
| 2024-08-19 | 2024-08-15 | 3.667 | 15,285,909 | +89,523 | 0.98% | 56,048,573 |
| 2024-08-16 | 2024-08-14 | 3.742 | 15,196,386 | -27,734 | 0.97% | 56,857,470 |
| 2024-08-15 | 2024-08-13 | 3.688 | 15,224,120 | -212,628 | 0.97% | 56,147,505 |
| 2024-08-14 | 2024-08-12 | 3.667 | 15,436,748 | -54,898 | 0.99% | 56,601,652 |
| 2024-08-13 | 2024-08-09 | 3.709 | 15,491,646 | +14,968 | 0.99% | 57,465,370 |
| 2024-08-12 | 2024-08-08 | 3.592 | 15,476,678 | -476,706 | 0.99% | 55,589,939 |
| 2024-08-09 | 2024-08-07 | 3.720 | 15,953,384 | -187,466 | 1.02% | 59,348,703 |
| 2024-08-08 | 2024-08-06 | 3.827 | 16,140,850 | +327,408 | 1.03% | 61,771,564 |
| 2024-08-07 | 2024-08-05 | 3.945 | 15,813,442 | -54,257 | 1.01% | 62,378,072 |
| 2024-08-06 | 2024-08-02 | 3.998 | 15,867,699 | +5,613 | 1.01% | 63,440,227 |
| 2024-08-05 | 2024-08-01 | 4.019 | 15,862,086 | +26,313 | 1.01% | 63,756,918 |
| 2024-08-02 | 2024-07-31 | 3.998 | 15,835,773 | -33,677 | 1.01% | 63,312,584 |
| 2024-08-01 | 2024-07-30 | 3.998 | 15,869,450 | +340,223 | 1.01% | 63,447,227 |
| 2024-07-31 | 2024-07-29 | 4.105 | 15,529,227 | +14,967 | 0.99% | 63,747,071 |
| 2024-07-30 | 2024-07-26 | 4.009 | 15,514,260 | -233,863 | 0.99% | 62,193,000 |
| 2024-07-29 | 2024-07-25 | 4.009 | 15,748,123 | -4,170 | 1.01% | 63,130,501 |
| 2024-07-26 | 2024-07-24 | 4.030 | 15,752,293 | -51,517 | 1.01% | 63,484,003 |
| 2024-07-25 | 2024-07-23 | 4.041 | 15,803,810 | +5,613 | 1.01% | 63,860,567 |
| 2024-07-24 | 2024-07-22 | 4.062 | 15,798,197 | -16,838 | 1.01% | 64,175,652 |
| 2024-07-23 | 2024-07-19 | 4.009 | 15,815,035 | +3,741 | 1.01% | 63,398,736 |
| 2024-07-22 | 2024-07-18 | 4.158 | 15,811,294 | +7,481 | 1.01% | 65,750,065 |
| 2024-07-19 | 2024-07-17 | 4.105 | 15,803,813 | -9,354 | 1.01% | 64,874,239 |
| 2024-07-18 | 2024-07-16 | 4.137 | 15,813,167 | +17,773 | 1.01% | 65,419,767 |
| 2024-07-16 | 2024-07-12 | 4.223 | 15,795,394 | +3,742 | 1.01% | 66,697,066 |
| 2024-07-15 | 2024-07-11 | 4.190 | 15,791,652 | -3,742 | 1.01% | 66,174,825 |
| 2024-07-12 | 2024-07-10 | 4.190 | 15,795,394 | +16,838 | 1.01% | 66,190,506 |
| 2024-07-11 | 2024-07-09 | 4.201 | 15,778,556 | -33,676 | 1.01% | 66,288,620 |
| 2024-07-10 | 2024-07-08 | 4.233 | 15,812,232 | +222,169 | 1.01% | 66,937,199 |
| 2024-07-09 | 2024-07-05 | 4.362 | 15,590,063 | +3,741 | 1.00% | 67,996,601 |
| 2024-07-08 | 2024-07-04 | 4.415 | 15,586,322 | -72,965 | 1.00% | 68,813,376 |
| 2024-07-04 | 2024-07-02 | 4.415 | 15,659,287 | -5,612 | 1.00% | 69,135,516 |
| 2024-07-02 | 2024-06-27 | 4.351 | 15,664,899 | +5,612 | 1.00% | 68,155,543 |
| 2024-06-28 | 2024-06-26 | 4.394 | 15,659,287 | +16,838 | 1.00% | 68,800,719 |
| 2024-06-27 | 2024-06-25 | 4.436 | 15,642,449 | +39,289 | 1.00% | 69,395,613 |
| 2024-06-26 | 2024-06-24 | 4.458 | 15,603,160 | -314,311 | 1.00% | 69,554,909 |
| 2024-06-25 | 2024-06-21 | 4.436 | 15,917,471 | +5,936 | 1.02% | 70,615,711 |
| 2024-06-24 | 2024-06-20 | 4.426 | 15,911,535 | +7,484 | 1.02% | 70,419,282 |
| 2024-06-21 | 2024-06-19 | 4.383 | 15,904,051 | -271,281 | 1.02% | 69,706,100 |
| 2024-06-20 | 2024-06-18 | 4.372 | 16,175,332 | -69,925 | 1.03% | 70,722,187 |
| 2024-06-19 | 2024-06-17 | 4.287 | 16,245,257 | -99,157 | 1.04% | 69,638,616 |
| 2024-06-18 | 2024-06-14 | 4.255 | 16,344,414 | +327,545 | 1.04% | 69,539,505 |
| 2024-06-17 | 2024-06-13 | 4.319 | 16,016,869 | +1,871 | 1.02% | 69,173,247 |
| 2024-06-14 | 2024-06-12 | 4.255 | 16,014,998 | -29,935 | 1.02% | 68,137,961 |
| 2024-06-13 | 2024-06-11 | 4.148 | 16,044,933 | +1,173,057 | 1.03% | 66,550,114 |
| 2024-06-12 | 2024-06-07 | 4.265 | 14,871,876 | +14,967 | 0.95% | 63,433,376 |
| 2024-06-07 | 2024-06-05 | 4.404 | 14,856,909 | -65,481 | 0.95% | 65,434,208 |
| 2024-06-06 | 2024-06-04 | 4.415 | 14,922,390 | -3,742 | 0.95% | 65,882,127 |
| 2024-06-05 | 2024-06-03 | 4.415 | 14,926,132 | +69,223 | 0.95% | 65,898,647 |
| 2024-06-03 | 2024-05-30 | 4.340 | 14,856,909 | +1,871 | 0.95% | 64,481,283 |
| 2024-05-30 | 2024-05-28 | 4.490 | 14,855,038 | -1,871 | 0.95% | 66,696,375 |
| 2024-05-29 | 2024-05-27 | 4.415 | 14,856,909 | -3,461,167 | 0.95% | 65,593,029 |
| 2024-05-27 | 2024-05-23 | 4.720 | 18,318,076 | -31,805 | 1.17% | 86,464,215 |
| 2024-05-24 | 2024-05-22 | 4.731 | 18,349,881 | +676,808 | 1.17% | 86,817,660 |
| 2024-05-23 | 2024-05-21 | 4.698 | 17,673,073 | +2,783,347 | 1.17% | 83,028,057 |
| 2024-05-22 | 2024-05-20 | 4.709 | 14,889,726 | -74,006 | 0.99% | 70,116,880 |
| 2024-05-21 | 2024-05-17 | 4.665 | 14,963,732 | -58,670 | 0.99% | 69,802,177 |
| 2024-05-20 | 2024-05-16 | 4.654 | 15,022,402 | -57,761 | 0.99% | 69,909,407 |
| 2024-05-17 | 2024-05-14 | 4.598 | 15,080,163 | -2,557,136 | 1.00% | 69,342,753 |
| 2024-05-16 | 2024-05-13 | 4.731 | 17,637,299 | +86,641 | 1.17% | 83,446,265 |
| 2024-05-14 | 2024-05-10 | 4.576 | 17,550,658 | +305,049 | 1.16% | 80,313,842 |
| 2024-05-13 | 2024-05-09 | 4.399 | 17,245,609 | +21,660 | 1.14% | 75,860,551 |
| 2024-05-10 | 2024-05-08 | 4.377 | 17,223,949 | -3,610 | 1.14% | 75,383,583 |
| 2024-05-08 | 2024-05-06 | 4.366 | 17,227,559 | +941,409 | 1.14% | 75,208,498 |
| 2024-05-06 | 2024-05-02 | 4.332 | 16,286,150 | +589,431 | 1.08% | 70,557,330 |
| 2024-05-03 | 2024-04-30 | 4.321 | 15,696,719 | -68,591 | 1.04% | 67,829,785 |
| 2024-05-02 | 2024-04-29 | 4.277 | 15,765,310 | +68,591 | 1.04% | 67,427,455 |
| 2024-04-29 | 2024-04-25 | 4.255 | 15,696,719 | -7,221 | 1.04% | 66,786,250 |
| 2024-04-26 | 2024-04-24 | 4.255 | 15,703,940 | -965,688 | 1.04% | 66,816,973 |
| 2024-04-25 | 2024-04-23 | 4.188 | 16,669,628 | +14,003 | 1.10% | 69,817,558 |
| 2024-04-24 | 2024-04-22 | 4.222 | 16,655,625 | +7,082,450 | 1.10% | 70,312,552 |
| 2024-04-23 | 2024-04-19 | 4.244 | 9,573,175 | -605,495 | 0.63% | 40,625,781 |
| 2024-04-22 | 2024-04-18 | 4.255 | 10,178,670 | +711,089 | 0.67% | 43,308,108 |
| 2024-04-19 | 2024-04-17 | 4.266 | 9,467,581 | -47,964 | 0.63% | 40,387,475 |
| 2024-04-18 | 2024-04-16 | 4.222 | 9,515,545 | -278,179 | 0.63% | 40,170,348 |
| 2024-04-17 | 2024-04-15 | 4.288 | 9,793,724 | -396,203 | 0.65% | 41,995,792 |
| 2024-04-16 | 2024-04-12 | 4.255 | 10,189,927 | -256,313 | 0.67% | 43,356,004 |
| 2024-04-15 | 2024-04-11 | 4.266 | 10,446,240 | +361,004 | 0.69% | 44,562,308 |
| 2024-04-12 | 2024-04-10 | 4.310 | 10,085,236 | -1,299,707 | 0.67% | 43,469,297 |
| 2024-04-11 | 2024-04-09 | 4.288 | 11,384,943 | -182,308 | 0.75% | 48,818,988 |
| 2024-04-09 | 2024-04-05 | 4.188 | 11,567,251 | -25,270 | 0.77% | 48,447,225 |
| 2024-04-08 | 2024-04-03 | 4.255 | 11,592,521 | +660,823 | 0.77% | 49,323,747 |
| 2024-04-05 | 2024-04-02 | 4.299 | 10,931,698 | +3,610 | 0.72% | 46,996,585 |
| 2024-04-03 | 2024-03-28 | 4.255 | 10,928,088 | -80,483 | 0.72% | 46,496,724 |
| 2024-04-02 | 2024-03-27 | 4.255 | 11,008,571 | -195,329 | 0.73% | 46,839,162 |
| 2024-03-27 | 2024-03-25 | 4.155 | 11,203,900 | -282,366 | 0.74% | 46,552,975 |
| 2024-03-21 | 2024-03-19 | 4.133 | 11,486,266 | -422,777 | 0.76% | 47,471,685 |
| 2024-03-20 | 2024-03-18 | 4.199 | 11,909,043 | +59,063 | 0.79% | 50,010,710 |
| 2024-03-19 | 2024-03-15 | 4.188 | 11,849,980 | +4,113 | 0.78% | 49,631,382 |
| 2024-03-18 | 2024-03-14 | 4.266 | 11,845,867 | +57,761 | 0.78% | 50,532,936 |
| 2024-03-14 | 2024-03-12 | 4.332 | 11,788,106 | +48,735 | 0.78% | 51,070,221 |
| 2024-03-13 | 2024-03-11 | 4.277 | 11,739,371 | -416,873 | 0.78% | 50,208,712 |
| 2024-03-12 | 2024-03-08 | 4.343 | 12,156,244 | -224,952 | 0.81% | 52,799,818 |
| 2024-03-11 | 2024-03-07 | 4.643 | 12,381,196 | -101,081 | 0.82% | 57,480,901 |
| 2024-03-08 | 2024-03-06 | 4.698 | 12,482,277 | -177,611 | 0.83% | 58,641,709 |
| 2024-03-07 | 2024-03-05 | 5.075 | 12,659,888 | -166,062 | 0.84% | 64,245,437 |
| 2024-03-06 | 2024-03-04 | 5.008 | 12,825,950 | +28,900 | 0.85% | 64,235,473 |
| 2024-03-04 | 2024-02-29 | 4.942 | 12,797,050 | -144,402 | 0.85% | 63,239,973 |
| 2024-03-01 | 2024-02-28 | 4.842 | 12,941,452 | +301,439 | 0.86% | 62,663,030 |
| 2024-02-29 | 2024-02-27 | 4.820 | 12,640,013 | -158,620 | 0.84% | 60,923,343 |
| 2024-02-28 | 2024-02-26 | 4.753 | 12,798,633 | +28,880 | 0.85% | 60,837,005 |
| 2024-02-27 | 2024-02-23 | 4.875 | 12,769,753 | +25,271 | 0.85% | 62,256,130 |
| 2024-02-26 | 2024-02-22 | 4.897 | 12,744,482 | +304,892 | 0.84% | 62,415,349 |
| 2024-02-23 | 2024-02-21 | 4.864 | 12,439,590 | +72,201 | 0.82% | 60,508,660 |
| 2024-02-22 | 2024-02-20 | 4.798 | 12,367,389 | -61,371 | 0.82% | 59,335,262 |
| 2024-02-21 | 2024-02-19 | 4.753 | 12,428,760 | +57,761 | 0.82% | 59,078,851 |
| 2024-02-20 | 2024-02-16 | 4.687 | 12,370,999 | +3,610 | 0.82% | 57,981,853 |
| 2024-02-19 | 2024-02-15 | 4.609 | 12,367,389 | -936,808 | 0.82% | 57,005,702 |
| 2024-02-16 | 2024-02-14 | 4.609 | 13,304,197 | +1,805 | 0.88% | 61,323,784 |
| 2024-02-15 | 2024-02-09 | 4.731 | 13,302,392 | +501,543 | 0.88% | 62,936,787 |
| 2024-02-14 | 2024-02-07 | 4.753 | 12,800,849 | -23,465 | 0.85% | 60,847,539 |
| 2024-02-08 | 2024-02-06 | 4.787 | 12,824,314 | +23,465 | 0.85% | 61,385,364 |
| 2024-02-07 | 2024-02-05 | 4.853 | 12,800,849 | -194,942 | 0.85% | 62,124,060 |
| 2024-02-06 | 2024-02-02 | 4.875 | 12,995,791 | -144,402 | 0.86% | 63,358,129 |
| 2024-02-05 | 2024-02-01 | 4.643 | 13,140,193 | +67,648 | 0.87% | 61,004,618 |
| 2024-02-02 | 2024-01-31 | 4.742 | 13,072,545 | -84,837 | 0.87% | 61,994,172 |
| 2024-02-01 | 2024-01-30 | 4.720 | 13,157,382 | -59,565 | 0.87% | 62,104,924 |
| 2024-01-31 | 2024-01-29 | 4.842 | 13,216,947 | -12,635 | 0.88% | 63,996,988 |
| 2024-01-30 | 2024-01-26 | 4.798 | 13,229,582 | +21,660 | 0.88% | 63,471,822 |
| 2024-01-29 | 2024-01-25 | 4.764 | 13,207,922 | +171,477 | 0.87% | 62,928,865 |
| 2024-01-26 | 2024-01-24 | 4.731 | 13,036,445 | -92,056 | 0.86% | 61,678,528 |
| 2024-01-25 | 2024-01-23 | 4.787 | 13,128,501 | -705,765 | 0.87% | 62,841,398 |
| 2024-01-24 | 2024-01-22 | 4.643 | 13,834,266 | -945,832 | 0.92% | 64,226,920 |
| 2024-01-22 | 2024-01-18 | 4.831 | 14,780,098 | -242,841 | 0.98% | 71,402,062 |
| 2024-01-19 | 2024-01-17 | 4.787 | 15,022,939 | -90,251 | 0.99% | 71,909,389 |
| 2024-01-18 | 2024-01-16 | 4.864 | 15,113,190 | -5,415 | 1.00% | 73,513,586 |
| 2024-01-16 | 2024-01-12 | 4.764 | 15,118,605 | +5,415 | 1.00% | 72,032,274 |
| 2024-01-09 | 2024-01-05 | 4.831 | 15,113,190 | +936,807 | 1.00% | 73,011,216 |
| 2024-01-08 | 2024-01-04 | 4.975 | 14,176,383 | -756,305 | 0.94% | 70,527,539 |
| 2024-01-05 | 2024-01-03 | 5.075 | 14,932,688 | -289,165 | 0.99% | 75,779,270 |
| 2024-01-04 | 2024-01-02 | 4.964 | 15,221,853 | -18,218 | 1.01% | 75,560,093 |
| 2024-01-03 | 2023-12-29 | 4.709 | 15,240,071 | +48,736 | 1.01% | 71,766,682 |
| 2024-01-02 | 2023-12-28 | 4.764 | 15,191,335 | -218,408 | 1.01% | 72,378,794 |
| 2023-12-29 | 2023-12-27 | 4.753 | 15,409,743 | +5,415 | 1.02% | 73,248,652 |
| 2023-12-22 | 2023-12-20 | 4.798 | 15,404,328 | +393,495 | 1.02% | 73,905,643 |
| 2023-12-21 | 2023-12-19 | 4.842 | 15,010,833 | -397,105 | 0.99% | 72,683,056 |
| 2023-12-20 | 2023-12-18 | 4.831 | 15,407,938 | +81,226 | 1.02% | 74,435,131 |
| 2023-12-19 | 2023-12-15 | 4.665 | 15,326,712 | -1,479 | 1.01% | 71,495,390 |
| 2023-12-18 | 2023-12-14 | 4.609 | 15,328,191 | -7,220 | 1.02% | 70,653,094 |
| 2023-12-15 | 2023-12-13 | 4.609 | 15,335,411 | -32,491 | 1.02% | 70,686,373 |
| 2023-12-14 | 2023-12-12 | 4.698 | 15,367,902 | -1,805 | 1.02% | 72,198,369 |
| 2023-12-13 | 2023-12-11 | 4.654 | 15,369,707 | +37,906 | 1.02% | 71,525,652 |
| 2023-12-11 | 2023-12-07 | 4.820 | 15,331,801 | +175,087 | 1.02% | 73,897,438 |
| 2023-12-08 | 2023-12-06 | 4.909 | 15,156,714 | -267,307 | 1.00% | 74,397,053 |
| 2023-12-07 | 2023-12-05 | 4.864 | 15,424,021 | -101,171 | 1.02% | 75,025,531 |
| 2023-12-06 | 2023-12-04 | 4.731 | 15,525,192 | +18,050 | 1.03% | 73,453,383 |
| 2023-12-05 | 2023-12-01 | 4.764 | 15,507,142 | -106,497 | 1.03% | 73,883,450 |
| 2023-12-04 | 2023-11-30 | 4.698 | 15,613,639 | +234,653 | 1.03% | 73,352,841 |
| 2023-12-01 | 2023-11-29 | 4.820 | 15,378,986 | -34,295 | 1.02% | 74,124,864 |
| 2023-11-30 | 2023-11-28 | 4.753 | 15,413,281 | +23,465 | 1.02% | 73,265,469 |
| 2023-11-29 | 2023-11-27 | 4.820 | 15,389,816 | -90,297 | 1.02% | 74,177,063 |
| 2023-11-28 | 2023-11-24 | 4.764 | 15,480,113 | +1,805 | 1.03% | 73,754,671 |
| 2023-11-24 | 2023-11-22 | 4.809 | 15,478,308 | -20,193 | 1.03% | 74,432,081 |
| 2023-11-23 | 2023-11-21 | 4.709 | 15,498,501 | +16,005 | 1.03% | 72,983,649 |
| 2023-11-22 | 2023-11-20 | 4.643 | 15,482,496 | -243 | 1.03% | 71,878,987 |
| 2023-11-20 | 2023-11-16 | 4.576 | 15,482,739 | +976,518 | 1.03% | 70,850,806 |
| 2023-11-17 | 2023-11-15 | 4.499 | 14,506,221 | -967,493 | 0.96% | 65,257,025 |
| 2023-11-16 | 2023-11-14 | 4.443 | 15,473,714 | -5,415 | 1.02% | 68,752,087 |
| 2023-11-15 | 2023-11-13 | 4.510 | 15,479,129 | -3,610 | 1.03% | 69,805,216 |
| 2023-11-14 | 2023-11-10 | 4.487 | 15,482,739 | -25,271 | 1.03% | 69,478,393 |
| 2023-11-13 | 2023-11-09 | 4.487 | 15,508,010 | +14,441 | 1.03% | 69,591,796 |
| 2023-11-10 | 2023-11-08 | 4.521 | 15,493,569 | +1,805 | 1.03% | 70,042,007 |
| 2023-11-09 | 2023-11-07 | 4.554 | 15,491,764 | -27,076 | 1.03% | 70,548,802 |
| 2023-11-08 | 2023-11-06 | 4.487 | 15,518,840 | -2,281,550 | 1.03% | 69,640,395 |
| 2023-11-07 | 2023-11-03 | 4.476 | 17,800,390 | -28,881 | 1.18% | 79,681,561 |
| 2023-11-06 | 2023-11-02 | 4.738 | 17,829,271 | +236,458 | 1.18% | 84,466,492 |
| 2023-11-03 | 2023-11-01 | 4.634 | 17,592,813 | +637,993 | 1.17% | 81,525,597 |
| 2023-11-02 | 2023-10-31 | 4.646 | 16,954,820 | +2,198,485 | 1.17% | 78,764,080 |
| 2023-11-01 | 2023-10-30 | 4.703 | 14,756,335 | -137,405 | 1.01% | 69,399,361 |
| 2023-10-31 | 2023-10-27 | 4.565 | 14,893,740 | +290,464 | 1.02% | 67,990,453 |
| 2023-10-30 | 2023-10-26 | 4.600 | 14,603,276 | -3,479 | 1.00% | 67,168,236 |
| 2023-10-27 | 2023-10-25 | 4.508 | 14,606,755 | +3,479 | 1.00% | 65,840,553 |
| 2023-10-26 | 2023-10-24 | 4.519 | 14,603,276 | -330,468 | 1.00% | 65,992,792 |
| 2023-10-25 | 2023-10-20 | 4.519 | 14,933,744 | -326,990 | 1.03% | 67,486,190 |
| 2023-10-18 | 2023-10-16 | 4.657 | 15,260,734 | -13,915 | 1.05% | 71,069,638 |
| 2023-10-17 | 2023-10-13 | 4.623 | 15,274,649 | +10,436 | 1.05% | 70,607,519 |
| 2023-10-16 | 2023-10-12 | 4.669 | 15,264,213 | -6,957 | 1.05% | 71,261,360 |
| 2023-10-13 | 2023-10-11 | 4.669 | 15,271,170 | -1,739 | 1.05% | 71,293,839 |
| 2023-10-12 | 2023-10-10 | 4.657 | 15,272,909 | -6,958 | 1.05% | 71,126,337 |
| 2023-10-11 | 2023-10-09 | 4.680 | 15,279,867 | +276,946 | 1.05% | 71,510,142 |
| 2023-10-10 | 2023-10-06 | 4.577 | 15,002,921 | +14,697 | 1.03% | 68,661,384 |
| 2023-10-06 | 2023-10-04 | 4.485 | 14,988,224 | +1,739 | 1.03% | 67,215,346 |
| 2023-10-05 | 2023-10-03 | 4.623 | 14,986,485 | -8,696 | 1.03% | 69,275,472 |
| 2023-10-04 | 2023-09-29 | 4.772 | 14,995,181 | -57,414 | 1.03% | 71,557,221 |
| 2023-10-03 | 2023-09-28 | 4.703 | 15,052,595 | +1,214,037 | 1.03% | 70,792,678 |
| 2023-09-29 | 2023-09-27 | 4.703 | 13,838,558 | +3,478 | 0.95% | 65,083,036 |
| 2023-09-28 | 2023-09-26 | 4.761 | 13,835,080 | +776 | 0.95% | 65,862,115 |
| 2023-09-26 | 2023-09-22 | 4.818 | 13,834,304 | -1,739 | 0.95% | 66,653,812 |
| 2023-09-25 | 2023-09-21 | 4.899 | 13,836,043 | -17,393 | 0.95% | 67,775,879 |
| 2023-09-22 | 2023-09-20 | 4.853 | 13,853,436 | +19,132 | 0.95% | 67,223,886 |
| 2023-09-21 | 2023-09-19 | 4.933 | 13,834,304 | -1,301,002 | 0.95% | 68,244,596 |
| 2023-09-20 | 2023-09-18 | 4.600 | 15,135,306 | +15,654 | 1.04% | 69,615,325 |
| 2023-09-19 | 2023-09-15 | 4.588 | 15,119,652 | -322,601 | 1.04% | 69,369,466 |
| 2023-09-18 | 2023-09-14 | 4.600 | 15,442,253 | -313,075 | 1.06% | 71,027,138 |
| 2023-09-15 | 2023-09-13 | 4.519 | 15,755,328 | -19,132 | 1.08% | 71,198,961 |
| 2023-09-14 | 2023-09-12 | 4.680 | 15,774,460 | +38,264 | 1.08% | 73,824,849 |
| 2023-09-13 | 2023-09-11 | 4.749 | 15,736,196 | +69,573 | 1.08% | 74,731,460 |
| 2023-09-12 | 2023-09-07 | 4.795 | 15,666,623 | -196,542 | 1.08% | 75,121,648 |
| 2023-09-11 | 2023-09-06 | 4.807 | 15,863,165 | +31,307 | 1.09% | 76,246,477 |
| 2023-09-07 | 2023-09-05 | 4.795 | 15,831,858 | -43,482 | 1.09% | 75,913,952 |
| 2023-09-05 | 2023-08-31 | 4.669 | 15,875,340 | -5,218 | 1.09% | 74,114,422 |
| 2023-09-04 | 2023-08-30 | 4.715 | 15,880,558 | +22,611 | 1.09% | 74,869,214 |
| 2023-08-31 | 2023-08-29 | 4.726 | 15,857,947 | +22,611 | 1.09% | 74,944,962 |
| 2023-08-30 | 2023-08-28 | 4.715 | 15,835,336 | +590,068 | 1.09% | 74,656,014 |
| 2023-08-25 | 2023-08-23 | 4.634 | 15,245,268 | +3,478 | 1.05% | 70,647,007 |
| 2023-08-24 | 2023-08-22 | 4.623 | 15,241,790 | +201,379 | 1.05% | 70,455,627 |
| 2023-08-23 | 2023-08-21 | 4.669 | 15,040,411 | -19,132 | 1.03% | 70,216,535 |
| 2023-08-22 | 2023-08-18 | 4.738 | 15,059,543 | +3,478 | 1.03% | 71,344,856 |
| 2023-08-21 | 2023-08-17 | 4.692 | 15,056,065 | -1,739 | 1.03% | 70,635,871 |
| 2023-08-18 | 2023-08-16 | 4.669 | 15,057,804 | -3,479 | 1.03% | 70,297,735 |
| 2023-08-17 | 2023-08-15 | 4.669 | 15,061,283 | +1,740 | 1.04% | 70,313,977 |
| 2023-08-15 | 2023-08-11 | 4.749 | 15,059,543 | -83,487 | 1.03% | 71,518,023 |
| 2023-08-14 | 2023-08-10 | 4.784 | 15,143,030 | -153,059 | 1.04% | 72,436,886 |
| 2023-08-11 | 2023-08-09 | 4.738 | 15,296,089 | -17,395 | 1.05% | 72,465,497 |
| 2023-08-10 | 2023-08-08 | 4.749 | 15,313,484 | -1,177,512 | 1.05% | 72,723,993 |
| 2023-08-08 | 2023-08-04 | 4.784 | 16,490,996 | -13,914 | 1.13% | 78,884,899 |
| 2023-08-07 | 2023-08-03 | 4.910 | 16,504,910 | -9,049 | 1.13% | 81,039,116 |
| 2023-08-04 | 2023-08-02 | 4.876 | 16,513,959 | +22,611 | 1.13% | 80,513,873 |
| 2023-08-03 | 2023-08-01 | 4.807 | 16,491,348 | -69,572 | 1.13% | 79,265,845 |
| 2023-08-02 | 2023-07-31 | 4.853 | 16,560,920 | -12,176 | 1.14% | 80,361,969 |
| 2023-08-01 | 2023-07-28 | 4.669 | 16,573,096 | -15,653 | 1.14% | 77,371,913 |
| 2023-07-31 | 2023-07-27 | 4.600 | 16,588,749 | -10,436 | 1.14% | 76,300,483 |
| 2023-07-28 | 2023-07-26 | 4.565 | 16,599,185 | -10,436 | 1.14% | 75,775,870 |
| 2023-07-27 | 2023-07-25 | 4.657 | 16,609,621 | +10,436 | 1.14% | 77,351,440 |
| 2023-07-26 | 2023-07-24 | 4.473 | 16,599,185 | +5,216 | 1.14% | 74,248,900 |
| 2023-07-25 | 2023-07-21 | 4.531 | 16,593,969 | -12,177 | 1.14% | 75,179,625 |
| 2023-07-24 | 2023-07-20 | 4.531 | 16,606,146 | -17,393 | 1.14% | 75,234,793 |
| 2023-07-21 | 2023-07-19 | 4.531 | 16,623,539 | +128,709 | 1.14% | 75,313,593 |
| 2023-07-20 | 2023-07-18 | 4.588 | 16,494,830 | -3,479 | 1.13% | 75,678,828 |
| 2023-07-19 | 2023-07-14 | 4.542 | 16,498,309 | -109,576 | 1.13% | 74,935,945 |
| 2023-07-18 | 2023-07-13 | 4.519 | 16,607,885 | +109,576 | 1.14% | 75,051,701 |
| 2023-07-12 | 2023-07-10 | 4.473 | 16,498,309 | +26,088 | 1.13% | 73,797,677 |
| 2023-07-11 | 2023-07-07 | 4.358 | 16,472,221 | -5,218 | 1.13% | 71,786,872 |
| 2023-07-10 | 2023-07-06 | 4.462 | 16,477,439 | +5,218 | 1.13% | 73,514,853 |
| 2023-07-07 | 2023-07-05 | 4.519 | 16,472,221 | -940,965 | 1.13% | 74,438,629 |
| 2023-07-06 | 2023-07-04 | 4.588 | 17,413,186 | +1,739 | 1.20% | 79,892,276 |
| 2023-07-05 | 2023-07-03 | 4.577 | 17,411,447 | +854,000 | 1.20% | 79,684,086 |
| 2023-07-04 | 2023-06-30 | 4.462 | 16,557,447 | -13,914 | 1.14% | 73,871,813 |
| 2023-07-03 | 2023-06-29 | 4.565 | 16,571,361 | +3,478 | 1.14% | 75,648,852 |
| 2023-06-30 | 2023-06-28 | 4.370 | 16,567,883 | +22,611 | 1.14% | 72,394,283 |
| 2023-06-29 | 2023-06-27 | 4.324 | 16,545,272 | -3,478 | 1.14% | 71,534,478 |
| 2023-06-28 | 2023-06-26 | 4.197 | 16,548,750 | +67,833 | 1.14% | 69,456,312 |
| 2023-06-27 | 2023-06-23 | 4.266 | 16,480,917 | -20,872 | 1.13% | 70,308,679 |
| 2023-06-26 | 2023-06-21 | 4.347 | 16,501,789 | +19,132 | 1.13% | 71,725,979 |
| 2023-06-23 | 2023-06-20 | 4.370 | 16,482,657 | -26,089 | 1.13% | 72,021,884 |
| 2023-06-21 | 2023-06-19 | 4.439 | 16,508,746 | -2,261,100 | 1.13% | 73,274,869 |
| 2023-06-20 | 2023-06-16 | 4.462 | 18,769,846 | -5,218 | 1.29% | 83,742,533 |
| 2023-06-19 | 2023-06-15 | 4.614 | 18,775,064 | -15,654 | 1.29% | 86,629,064 |
| 2023-06-16 | 2023-06-14 | 4.626 | 18,790,718 | +475,497 | 1.29% | 86,923,035 |
| 2023-06-15 | 2023-06-13 | 4.685 | 18,315,221 | +2,321,909 | 1.29% | 85,804,114 |
| 2023-06-14 | 2023-06-12 | 4.673 | 15,993,312 | +57,624 | 1.13% | 74,737,581 |
| 2023-06-13 | 2023-06-09 | 4.685 | 15,935,688 | +16,948 | 1.12% | 74,656,352 |
| 2023-06-12 | 2023-06-08 | 4.661 | 15,918,740 | -45,760 | 1.12% | 74,201,251 |
| 2023-06-09 | 2023-06-07 | 4.673 | 15,964,500 | +18,643 | 1.13% | 74,602,941 |
| 2023-06-08 | 2023-06-06 | 4.531 | 15,945,857 | +23,727 | 1.12% | 72,257,766 |
| 2023-06-07 | 2023-06-05 | 4.555 | 15,922,130 | +261,003 | 1.12% | 72,526,031 |
| 2023-06-06 | 2023-06-02 | 4.472 | 15,661,127 | +297,442 | 1.10% | 70,043,471 |
| 2023-06-05 | 2023-06-01 | 4.378 | 15,363,685 | +54,234 | 1.08% | 67,262,769 |
| 2023-06-02 | 2023-05-31 | 4.390 | 15,309,451 | +30,507 | 1.08% | 67,205,992 |
| 2023-06-01 | 2023-05-30 | 4.472 | 15,278,944 | +30,850 | 1.08% | 68,334,180 |
| 2023-05-31 | 2023-05-29 | 4.555 | 15,248,094 | -1,695 | 1.08% | 69,455,766 |
| 2023-05-30 | 2023-05-25 | 4.626 | 15,249,789 | +88,131 | 1.08% | 70,543,230 |
| 2023-05-29 | 2023-05-24 | 4.697 | 15,161,658 | +37,286 | 1.07% | 71,209,053 |
| 2023-05-25 | 2023-05-23 | 4.838 | 15,124,372 | +6,779 | 1.07% | 73,175,660 |
| 2023-05-24 | 2023-05-22 | 4.944 | 15,117,593 | +1,695 | 1.07% | 74,748,436 |
| 2023-05-23 | 2023-05-19 | 5.027 | 15,115,898 | -6,779 | 1.07% | 75,988,696 |
| 2023-05-22 | 2023-05-18 | 5.086 | 15,122,677 | +8,474 | 1.07% | 76,915,060 |
| 2023-05-19 | 2023-05-17 | 5.015 | 15,114,203 | +252 | 1.07% | 75,801,818 |
| 2023-05-18 | 2023-05-16 | 5.133 | 15,113,951 | -16,949 | 1.07% | 77,584,096 |
| 2023-05-17 | 2023-05-15 | 5.157 | 15,130,900 | +16,949 | 1.07% | 78,028,209 |
| 2023-05-16 | 2023-05-12 | 5.192 | 15,113,951 | -33,897 | 1.07% | 78,475,868 |
| 2023-05-15 | 2023-05-11 | 5.287 | 15,147,848 | -6,779 | 1.07% | 80,081,904 |
| 2023-05-12 | 2023-05-10 | 5.310 | 15,154,627 | -3,390 | 1.07% | 80,475,411 |
| 2023-05-11 | 2023-05-09 | 5.334 | 15,158,017 | -32,202 | 1.07% | 80,851,162 |
| 2023-05-10 | 2023-05-08 | 5.310 | 15,190,219 | -286,425 | 1.07% | 80,664,415 |
| 2023-05-09 | 2023-05-05 | 5.204 | 15,476,644 | -25,422 | 1.09% | 80,541,706 |
| 2023-05-08 | 2023-05-04 | 5.192 | 15,502,066 | +28,812 | 1.09% | 80,491,069 |
| 2023-05-05 | 2023-05-03 | 5.121 | 15,473,254 | -28,812 | 1.09% | 79,245,904 |
| 2023-05-04 | 2023-05-02 | 5.192 | 15,502,066 | -16,948 | 1.09% | 80,491,069 |
| 2023-05-03 | 2023-04-28 | 5.051 | 15,519,014 | -186,431 | 1.09% | 78,381,457 |
| 2023-05-02 | 2023-04-27 | 5.015 | 15,705,445 | +171,177 | 1.11% | 78,767,056 |
| 2023-04-28 | 2023-04-26 | 5.039 | 15,534,268 | -3,389 | 1.10% | 78,275,186 |
| 2023-04-27 | 2023-04-25 | 5.039 | 15,537,657 | -33,897 | 1.10% | 78,292,263 |
| 2023-04-26 | 2023-04-24 | 5.169 | 15,571,554 | -42,370 | 1.10% | 80,484,362 |
| 2023-04-25 | 2023-04-21 | 5.216 | 15,613,924 | -45,761 | 1.10% | 81,440,376 |
| 2023-04-24 | 2023-04-20 | 5.239 | 15,659,685 | -23,727 | 1.10% | 82,048,648 |
| 2023-04-21 | 2023-04-19 | 5.251 | 15,683,412 | +5,084 | 1.11% | 82,358,040 |
| 2023-04-20 | 2023-04-18 | 5.322 | 15,678,328 | +41,441 | 1.11% | 83,441,428 |
| 2023-04-19 | 2023-04-17 | 5.287 | 15,636,887 | +15,254 | 1.10% | 82,667,300 |
| 2023-04-18 | 2023-04-14 | 5.263 | 15,621,633 | -11,864 | 1.10% | 82,217,966 |
| 2023-04-17 | 2023-04-13 | 5.310 | 15,633,497 | -25,423 | 1.10% | 83,018,348 |
| 2023-04-13 | 2023-04-11 | 5.133 | 15,658,920 | -766,060 | 1.10% | 80,381,573 |
| 2023-04-12 | 2023-04-06 | 5.051 | 16,424,980 | -8,474 | 1.16% | 82,957,195 |
| 2023-04-11 | 2023-04-04 | 4.980 | 16,433,454 | +47,455 | 1.16% | 81,836,443 |
| 2023-04-06 | 2023-04-03 | 4.992 | 16,385,999 | +6,779 | 1.16% | 81,793,488 |
| 2023-04-04 | 2023-03-31 | 4.909 | 16,379,220 | +1,035,536 | 1.16% | 80,406,653 |
| 2023-04-03 | 2023-03-30 | 4.909 | 15,343,684 | -1,695 | 1.08% | 75,323,140 |
| 2023-03-31 | 2023-03-29 | 4.921 | 15,345,379 | -5,084 | 1.08% | 75,512,546 |
| 2023-03-30 | 2023-03-28 | 4.815 | 15,350,463 | -257,613 | 1.08% | 73,907,257 |
| 2023-03-29 | 2023-03-27 | 4.862 | 15,608,076 | +145,754 | 1.10% | 75,884,316 |
| 2023-03-28 | 2023-03-24 | 4.838 | 15,462,322 | +997,187 | 1.09% | 74,810,750 |
| 2023-03-27 | 2023-03-23 | 4.862 | 14,465,135 | -62,708 | 1.02% | 70,327,495 |
| 2023-03-24 | 2023-03-22 | 4.921 | 14,527,843 | +89,482 | 1.02% | 71,489,561 |
| 2023-03-23 | 2023-03-21 | 4.874 | 14,438,361 | -1,028,758 | 1.02% | 70,367,705 |
| 2023-03-22 | 2023-03-20 | 4.862 | 15,467,119 | -3,389 | 1.09% | 75,199,003 |
| 2023-03-21 | 2023-03-17 | 4.909 | 15,470,508 | -4,940 | 1.09% | 75,945,727 |
| 2023-03-20 | 2023-03-16 | 4.838 | 15,475,448 | +2,542 | 1.09% | 74,874,257 |
| 2023-03-17 | 2023-03-15 | 4.933 | 15,472,906 | +5,932 | 1.09% | 76,322,679 |
| 2023-03-16 | 2023-03-14 | 4.933 | 15,466,974 | -10,169 | 1.09% | 76,293,419 |
| 2023-03-15 | 2023-03-13 | 5.121 | 15,477,143 | -45,760 | 1.09% | 79,265,821 |
| 2023-03-14 | 2023-03-10 | 5.145 | 15,522,903 | +54,234 | 1.09% | 79,866,540 |
| 2023-03-13 | 2023-03-09 | 4.933 | 15,468,669 | -6,789 | 1.09% | 76,301,780 |
| 2023-03-09 | 2023-03-07 | 5.145 | 15,475,458 | -194,905 | 1.09% | 79,622,432 |
| 2023-03-08 | 2023-03-06 | 5.546 | 15,670,363 | -286,425 | 1.11% | 86,912,522 |
| 2023-03-07 | 2023-03-03 | 5.523 | 15,956,788 | +71,182 | 1.13% | 88,124,521 |
| 2023-03-06 | 2023-03-02 | 5.511 | 15,885,606 | +181,347 | 1.12% | 87,543,944 |
| 2023-03-03 | 2023-03-01 | 5.369 | 15,704,259 | -1,038,927 | 1.11% | 84,320,716 |
| 2023-03-02 | 2023-02-28 | 5.228 | 16,743,186 | +54,234 | 1.18% | 87,528,053 |
| 2023-03-01 | 2023-02-27 | 5.157 | 16,688,952 | -54,234 | 1.18% | 86,062,893 |
| 2023-02-28 | 2023-02-24 | 5.263 | 16,743,186 | +923,679 | 1.18% | 88,120,794 |
| 2023-02-27 | 2023-02-23 | 5.310 | 15,819,507 | -113,554 | 1.12% | 84,006,115 |
| 2023-02-24 | 2023-02-22 | 5.381 | 15,933,061 | +49,150 | 1.12% | 85,737,240 |
| 2023-02-23 | 2023-02-21 | 5.239 | 15,883,911 | -91,520 | 1.12% | 83,223,477 |
| 2023-02-22 | 2023-02-20 | 5.298 | 15,975,431 | +79,656 | 1.13% | 84,645,595 |
| 2023-02-21 | 2023-02-17 | 5.263 | 15,895,775 | -20,337 | 1.12% | 83,660,798 |
| 2023-02-20 | 2023-02-16 | 5.287 | 15,916,112 | +10,169 | 1.12% | 84,143,474 |
| 2023-02-17 | 2023-02-15 | 5.263 | 15,905,943 | -433,875 | 1.12% | 83,714,313 |
| 2023-02-16 | 2023-02-14 | 5.452 | 16,339,818 | +20,338 | 1.15% | 89,082,958 |
| 2023-02-15 | 2023-02-13 | 5.499 | 16,319,480 | -64,404 | 1.15% | 89,742,398 |
| 2023-02-14 | 2023-02-10 | 5.440 | 16,383,884 | -454,213 | 1.16% | 89,129,861 |
| 2023-02-13 | 2023-02-09 | 5.452 | 16,838,097 | +66,099 | 1.19% | 91,799,522 |
| 2023-02-10 | 2023-02-08 | 5.534 | 16,771,998 | -83,047 | 1.18% | 92,824,599 |
| 2023-02-09 | 2023-02-07 | 5.499 | 16,855,045 | -3,389 | 1.19% | 92,687,522 |
| 2023-02-08 | 2023-02-06 | 5.570 | 16,858,434 | -572,851 | 1.19% | 93,899,800 |
| 2023-02-07 | 2023-02-03 | 5.712 | 17,431,285 | -962,660 | 1.23% | 99,558,926 |
| 2023-02-06 | 2023-02-02 | 5.700 | 18,393,945 | +130,502 | 1.30% | 104,840,107 |
| 2023-02-03 | 2023-02-01 | 5.582 | 18,263,443 | +745,722 | 1.29% | 101,941,081 |
| 2023-02-02 | 2023-01-31 | 5.464 | 17,517,721 | -2,269,369 | 1.24% | 95,711,481 |
| 2023-02-01 | 2023-01-30 | 5.464 | 19,787,090 | +40,676 | 1.40% | 108,110,620 |
| 2023-01-31 | 2023-01-27 | 5.393 | 19,746,414 | +15,253 | 1.39% | 106,490,258 |
| 2023-01-30 | 2023-01-26 | 5.405 | 19,731,161 | -32,220 | 1.39% | 106,640,840 |
| 2023-01-27 | 2023-01-20 | 5.346 | 19,763,381 | +32,202 | 1.39% | 105,648,877 |
| 2023-01-26 | 2023-01-19 | 5.298 | 19,731,179 | +832,156 | 1.39% | 104,545,373 |
| 2023-01-20 | 2023-01-18 | 5.204 | 18,899,023 | -683,015 | 1.33% | 98,352,042 |
| 2023-01-19 | 2023-01-17 | 5.180 | 19,582,038 | -149,145 | 1.38% | 101,444,346 |
| 2023-01-18 | 2023-01-16 | 5.287 | 19,731,183 | +876,255 | 1.39% | 104,312,554 |
| 2023-01-17 | 2023-01-13 | 5.287 | 18,854,928 | -460,992 | 1.33% | 99,680,069 |
| 2023-01-16 | 2023-01-12 | 5.346 | 19,315,920 | +388,112 | 1.36% | 103,256,890 |
| 2023-01-13 | 2023-01-11 | 5.192 | 18,927,808 | -591,494 | 1.33% | 98,278,482 |
| 2023-01-12 | 2023-01-10 | 5.322 | 19,519,302 | +477,940 | 1.38% | 103,883,426 |
| 2023-01-11 | 2023-01-09 | 5.381 | 19,041,362 | -477,948 | 1.34% | 102,463,289 |
| 2023-01-10 | 2023-01-06 | 5.157 | 19,519,310 | -1,067,739 | 1.38% | 100,658,705 |
| 2023-01-09 | 2023-01-05 | 5.145 | 20,587,049 | +738,943 | 1.45% | 105,921,965 |
| 2023-01-06 | 2023-01-04 | 5.192 | 19,848,106 | -899,952 | 1.40% | 103,056,927 |
| 2023-01-05 | 2023-01-03 | 5.110 | 20,748,058 | -71,186 | 1.46% | 106,015,847 |
| 2023-01-04 | 2022-12-30 | 5.015 | 20,819,244 | +76,267 | 1.47% | 104,414,142 |
| 2023-01-03 | 2022-12-29 | 5.051 | 20,742,977 | +52,540 | 1.46% | 104,765,983 |
| 2022-12-30 | 2022-12-28 | 4.980 | 20,690,437 | +1,695 | 1.46% | 103,035,659 |
| 2022-12-29 | 2022-12-23 | 4.897 | 20,688,742 | +5,084 | 1.46% | 101,318,236 |
| 2022-12-28 | 2022-12-22 | 4.815 | 20,683,658 | +844,023 | 1.46% | 99,584,776 |
| 2022-12-23 | 2022-12-21 | 4.803 | 19,839,635 | -16,101 | 1.40% | 95,286,972 |
| 2022-12-22 | 2022-12-20 | 4.791 | 19,855,736 | -783,009 | 1.40% | 95,129,993 |
| 2022-12-21 | 2022-12-19 | 4.767 | 20,638,745 | -579,630 | 1.46% | 98,394,334 |
| 2022-12-20 | 2022-12-16 | 4.980 | 21,218,375 | -299,983 | 1.50% | 105,664,721 |
| 2022-12-19 | 2022-12-15 | 4.803 | 21,518,358 | +933,847 | 1.52% | 103,349,642 |
| 2022-12-15 | 2022-12-13 | 4.815 | 20,584,511 | -8 | 1.45% | 99,107,417 |
| 2022-12-14 | 2022-12-12 | 4.720 | 20,584,519 | -47,455 | 1.45% | 97,164,172 |
| 2022-12-13 | 2022-12-09 | 4.803 | 20,631,974 | +81,351 | 1.46% | 99,092,465 |
| 2022-12-12 | 2022-12-08 | 4.661 | 20,550,623 | +64,404 | 1.45% | 95,791,622 |
| 2022-12-08 | 2022-12-06 | 4.673 | 20,486,219 | -149,145 | 1.44% | 95,733,169 |
| 2022-12-07 | 2022-12-05 | 4.555 | 20,635,364 | +27,117 | 1.46% | 93,995,027 |
| 2022-12-06 | 2022-12-02 | 4.520 | 20,608,247 | -181,480 | 1.45% | 93,141,937 |
| 2022-12-05 | 2022-12-01 | 4.413 | 20,789,727 | -1,497,882 | 1.47% | 91,754,174 |
| 2022-12-02 | 2022-11-30 | 4.307 | 22,287,609 | -674,540 | 1.57% | 95,997,911 |
| 2022-12-01 | 2022-11-29 | 4.130 | 22,962,149 | +1,443,990 | 1.62% | 94,838,792 |
| 2022-11-29 | 2022-11-25 | 4.083 | 21,518,159 | +796,567 | 1.52% | 87,859,080 |
| 2022-11-28 | 2022-11-24 | 4.012 | 20,721,592 | +418,621 | 1.46% | 83,139,513 |
| 2022-11-25 | 2022-11-23 | 3.941 | 20,302,971 | -1,694 | 1.43% | 80,022,387 |
| 2022-11-24 | 2022-11-22 | 3.835 | 20,304,665 | +89,500 | 1.43% | 77,872,592 |
| 2022-11-22 | 2022-11-18 | 3.906 | 20,215,165 | +1,788,039 | 1.43% | 78,960,652 |
| 2022-11-21 | 2022-11-17 | 3.941 | 18,427,126 | +901,646 | 1.30% | 72,628,908 |
| 2022-11-18 | 2022-11-16 | 3.859 | 17,525,480 | -505,057 | 1.24% | 67,627,466 |
| 2022-11-17 | 2022-11-15 | 3.989 | 18,030,537 | +123,724 | 1.27% | 71,916,874 |
| 2022-11-16 | 2022-11-14 | 3.906 | 17,906,813 | +3 | 1.26% | 69,944,204 |
| 2022-11-15 | 2022-11-11 | 3.800 | 17,906,810 | -115,248 | 1.26% | 68,042,386 |
| 2022-11-14 | 2022-11-10 | 3.635 | 18,022,058 | +144,060 | 1.27% | 65,502,902 |
| 2022-11-11 | 2022-11-09 | 3.717 | 17,877,998 | +27,117 | 1.26% | 66,456,104 |
| 2022-11-10 | 2022-11-08 | 3.729 | 17,850,881 | -8,474 | 1.26% | 66,565,957 |
| 2022-11-09 | 2022-11-07 | 3.812 | 17,859,355 | -3,928,602 | 1.26% | 68,072,818 |
| 2022-11-08 | 2022-11-04 | 3.741 | 21,787,957 | +45,761 | 1.54% | 81,504,429 |
| 2022-11-07 | 2022-11-03 | 3.839 | 21,742,196 | -957,576 | 1.53% | 83,469,942 |
| 2022-11-04 | 2022-11-02 | 4.034 | 22,699,772 | +1,647,804 | 1.60% | 91,572,621 |
| 2022-11-03 | 2022-11-01 | 3.851 | 21,051,968 | +3,652,910 | 1.53% | 81,076,676 |
| 2022-11-02 | 2022-10-31 | 3.742 | 17,399,058 | -44,307 | 1.27% | 65,099,892 |
| 2022-11-01 | 2022-10-28 | 3.937 | 17,443,365 | -1,201,227 | 1.27% | 68,667,138 |
| 2022-10-31 | 2022-10-27 | 3.961 | 18,644,592 | -241,230 | 1.36% | 73,850,323 |
| 2022-10-27 | 2022-10-25 | 3.827 | 18,885,822 | -52,507 | 1.38% | 72,273,934 |
| 2022-10-26 | 2022-10-24 | 3.815 | 18,938,329 | -13,128 | 1.38% | 72,244,061 |
| 2022-10-25 | 2022-10-21 | 3.924 | 18,951,457 | -564,511 | 1.38% | 74,372,885 |
| 2022-10-24 | 2022-10-20 | 3.790 | 19,515,968 | +525,127 | 1.42% | 73,971,877 |
| 2022-10-21 | 2022-10-19 | 3.790 | 18,990,841 | +34,461 | 1.38% | 71,981,475 |
| 2022-10-20 | 2022-10-18 | 3.912 | 18,956,380 | +78,769 | 1.38% | 74,161,173 |
| 2022-10-18 | 2022-10-14 | 3.681 | 18,877,611 | +19,692 | 1.38% | 69,481,651 |
| 2022-10-17 | 2022-10-13 | 3.705 | 18,857,919 | -26,254 | 1.37% | 69,868,835 |
| 2022-10-14 | 2022-10-12 | 3.742 | 18,884,173 | -45,949 | 1.38% | 70,656,562 |
| 2022-10-13 | 2022-10-11 | 3.608 | 18,930,122 | +36,103 | 1.38% | 68,290,655 |
| 2022-10-12 | 2022-10-10 | 3.608 | 18,894,019 | +31,177 | 1.38% | 68,160,413 |
| 2022-10-11 | 2022-10-07 | 3.803 | 18,862,842 | -59,077 | 1.37% | 71,726,209 |
| 2022-10-07 | 2022-10-05 | 3.973 | 18,921,919 | +19,690 | 1.38% | 75,179,413 |
| 2022-10-06 | 2022-10-03 | 3.839 | 18,902,229 | +41,026 | 1.38% | 72,567,093 |
| 2022-10-05 | 2022-09-30 | 3.888 | 18,861,203 | +1,841,224 | 1.37% | 73,329,078 |
| 2022-10-03 | 2022-09-29 | 3.803 | 17,019,979 | +44,308 | 1.24% | 64,718,697 |
| 2022-09-30 | 2022-09-28 | 3.949 | 16,975,671 | +22,974 | 1.24% | 67,032,916 |
| 2022-09-29 | 2022-09-27 | 4.071 | 16,952,697 | -86,976 | 1.23% | 69,008,315 |
| 2022-09-28 | 2022-09-26 | 3.924 | 17,039,673 | +26,257 | 1.24% | 66,870,302 |
| 2022-09-27 | 2022-09-23 | 3.900 | 17,013,416 | +29,538 | 1.24% | 66,352,555 |
| 2022-09-26 | 2022-09-22 | 4.193 | 16,983,878 | +52,514 | 1.24% | 71,205,159 |
| 2022-09-23 | 2022-09-21 | 4.327 | 16,931,364 | -37,738 | 1.23% | 73,254,862 |
| 2022-09-22 | 2022-09-20 | 4.375 | 16,969,102 | -2,878,349 | 1.24% | 74,245,385 |
| 2022-09-21 | 2022-09-19 | 4.302 | 19,847,451 | +52,511 | 1.45% | 85,387,755 |
| 2022-09-20 | 2022-09-16 | 4.436 | 19,794,940 | +83,692 | 1.44% | 87,815,611 |
| 2022-09-19 | 2022-09-15 | 4.497 | 19,711,248 | +904,203 | 1.44% | 88,645,489 |
| 2022-09-16 | 2022-09-14 | 4.570 | 18,807,045 | +2 | 1.37% | 85,954,375 |
| 2022-09-14 | 2022-09-09 | 4.436 | 18,807,043 | -11,487 | 1.37% | 83,433,038 |
| 2022-09-13 | 2022-09-08 | 4.314 | 18,818,530 | -905,843 | 1.37% | 81,190,480 |
| 2022-09-09 | 2022-09-07 | 4.327 | 19,724,373 | -16,410 | 1.44% | 85,339,032 |
| 2022-09-08 | 2022-09-06 | 4.424 | 19,740,783 | +32,820 | 1.44% | 87,334,764 |
| 2022-09-06 | 2022-09-02 | 4.534 | 19,707,963 | +2 | 1.44% | 89,351,291 |
| 2022-09-05 | 2022-09-01 | 4.558 | 19,707,961 | +1,641 | 1.44% | 89,831,665 |
| 2022-09-02 | 2022-08-31 | 4.583 | 19,706,320 | +965 | 1.44% | 90,304,529 |
| 2022-09-01 | 2022-08-30 | 4.583 | 19,705,355 | +40,767 | 1.44% | 90,300,106 |
| 2022-08-31 | 2022-08-29 | 4.631 | 19,664,588 | +305,230 | 1.43% | 91,071,943 |
| 2022-08-30 | 2022-08-26 | 4.656 | 19,359,358 | +1 | 1.41% | 90,130,228 |
| 2022-08-29 | 2022-08-25 | 4.631 | 19,359,357 | +105,025 | 1.41% | 89,658,337 |
| 2022-08-25 | 2022-08-23 | 4.656 | 19,254,332 | +2 | 1.40% | 89,641,264 |
| 2022-08-24 | 2022-08-22 | 4.741 | 19,254,330 | +259,280 | 1.40% | 91,283,896 |
| 2022-08-23 | 2022-08-19 | 4.717 | 18,995,050 | +311,793 | 1.38% | 89,591,655 |
| 2022-08-19 | 2022-08-17 | 4.656 | 18,683,257 | +218,259 | 1.36% | 86,982,544 |
| 2022-08-18 | 2022-08-16 | 4.753 | 18,464,998 | +9,846 | 1.35% | 87,766,752 |
| 2022-08-17 | 2022-08-15 | 4.741 | 18,455,152 | -3,282 | 1.34% | 87,495,029 |
| 2022-08-16 | 2022-08-12 | 4.875 | 18,458,434 | +553,026 | 1.34% | 89,985,182 |
| 2022-08-15 | 2022-08-11 | 4.778 | 17,905,408 | +214,977 | 1.30% | 85,543,387 |
| 2022-08-12 | 2022-08-10 | 4.802 | 17,690,431 | -116,513 | 1.29% | 84,947,537 |
| 2022-08-11 | 2022-08-09 | 5.228 | 17,806,944 | +13,130 | 1.30% | 93,102,821 |
| 2022-08-10 | 2022-08-08 | 5.265 | 17,793,814 | -2,025 | 1.30% | 93,684,760 |
| 2022-08-09 | 2022-08-05 | 5.289 | 17,795,839 | -2,895 | 1.30% | 94,129,196 |
| 2022-08-08 | 2022-08-04 | 5.265 | 17,798,734 | +8,207 | 1.30% | 93,710,664 |
| 2022-08-04 | 2022-08-02 | 5.216 | 17,790,527 | -11,489 | 1.30% | 92,800,162 |
| 2022-08-03 | 2022-08-01 | 5.338 | 17,802,016 | -2,592 | 1.30% | 95,029,720 |
| 2022-08-02 | 2022-07-29 | 5.350 | 17,804,608 | +13,128 | 1.30% | 95,260,551 |
| 2022-08-01 | 2022-07-28 | 5.387 | 17,791,480 | -26,256 | 1.30% | 95,840,815 |
| 2022-07-29 | 2022-07-27 | 5.387 | 17,817,736 | +21,333 | 1.30% | 95,982,254 |
| 2022-07-28 | 2022-07-26 | 5.387 | 17,796,403 | +4,923 | 1.30% | 95,867,335 |
| 2022-07-25 | 2022-07-21 | 5.375 | 17,791,480 | +3,282 | 1.30% | 95,623,981 |
| 2022-07-22 | 2022-07-20 | 5.423 | 17,788,198 | -70,563 | 1.30% | 96,473,519 |
| 2022-07-21 | 2022-07-19 | 5.448 | 17,858,761 | -739 | 1.30% | 97,291,523 |
| 2022-07-20 | 2022-07-18 | 5.411 | 17,859,500 | +1,558 | 1.30% | 96,642,559 |
| 2022-07-19 | 2022-07-15 | 5.363 | 17,857,942 | -3,282 | 1.30% | 95,763,550 |
| 2022-07-18 | 2022-07-14 | 5.497 | 17,861,224 | -72,205 | 1.30% | 98,175,679 |
| 2022-07-15 | 2022-07-13 | 5.387 | 17,933,429 | +8,205 | 1.31% | 96,605,480 |
| 2022-07-13 | 2022-07-11 | 5.570 | 17,925,224 | +4,923 | 1.31% | 99,838,247 |
| 2022-07-12 | 2022-07-08 | 5.594 | 17,920,301 | +13,129 | 1.31% | 100,247,636 |
| 2022-07-11 | 2022-07-07 | 5.594 | 17,907,172 | +6,564 | 1.30% | 100,174,191 |
| 2022-07-08 | 2022-07-06 | 5.594 | 17,900,608 | +14,769 | 1.30% | 100,137,472 |
| 2022-07-07 | 2022-07-05 | 5.618 | 17,885,839 | +49,230 | 1.30% | 100,490,821 |
| 2022-07-06 | 2022-07-04 | 5.533 | 17,836,609 | +50,872 | 1.30% | 98,692,534 |
| 2022-07-05 | 2022-06-30 | 5.521 | 17,785,737 | -27,897 | 1.30% | 98,194,287 |
| 2022-07-04 | 2022-06-29 | 5.484 | 17,813,634 | +42,666 | 1.30% | 97,696,992 |
| 2022-06-30 | 2022-06-28 | 5.509 | 17,770,968 | +4,923 | 1.29% | 97,896,164 |
| 2022-06-28 | 2022-06-24 | 5.436 | 17,766,045 | +44,305 | 1.29% | 96,569,897 |
| 2022-06-27 | 2022-06-23 | 5.423 | 17,721,740 | -139,487 | 1.29% | 96,113,087 |
| 2022-06-24 | 2022-06-22 | 5.436 | 17,861,227 | +44,307 | 1.30% | 97,087,273 |
| 2022-06-23 | 2022-06-21 | 5.448 | 17,816,920 | +42,665 | 1.30% | 97,063,580 |
| 2022-06-22 | 2022-06-20 | 5.387 | 17,774,255 | +6,563 | 1.29% | 95,748,026 |
| 2022-06-21 | 2022-06-17 | 5.399 | 17,767,692 | +18,051 | 1.29% | 95,929,216 |
| 2022-06-20 | 2022-06-16 | 5.363 | 17,749,641 | +22,973 | 1.29% | 95,182,784 |
| 2022-06-17 | 2022-06-15 | 5.375 | 17,726,668 | +3,280 | 1.29% | 95,275,636 |
| 2022-06-16 | 2022-06-14 | 5.399 | 17,723,388 | -6,564 | 1.29% | 95,690,016 |
| 2022-06-15 | 2022-06-13 | 5.436 | 17,729,952 | -6,566 | 1.29% | 96,373,709 |
| 2022-06-14 | 2022-06-10 | 5.497 | 17,736,518 | +8,204 | 1.29% | 97,490,222 |
| 2022-06-13 | 2022-06-09 | 5.448 | 17,728,314 | +201,843 | 1.29% | 96,580,870 |
| 2022-06-10 | 2022-06-08 | 5.460 | 17,526,471 | +4,924 | 1.28% | 95,694,868 |
| 2022-06-09 | 2022-06-07 | 5.460 | 17,521,547 | -1,130,613 | 1.28% | 95,667,983 |
| 2022-06-08 | 2022-06-06 | 5.375 | 18,652,160 | -1,419,482 | 1.36% | 100,249,883 |
| 2022-06-07 | 2022-06-02 | 6.662 | 20,071,642 | -38,557 | 1.46% | 133,722,832 |
| 2022-06-06 | 2022-06-01 | 6.649 | 20,110,199 | +4,041,598 | 1.46% | 133,712,817 |
| 2022-06-02 | 2022-05-31 | 6.450 | 16,068,601 | +24,112 | 1.27% | 103,641,403 |
| 2022-05-30 | 2022-05-26 | 6.516 | 16,044,489 | -89,856 | 1.27% | 104,550,551 |
| 2022-05-27 | 2022-05-25 | 6.543 | 16,134,345 | +15,069 | 1.28% | 105,564,332 |
| 2022-05-26 | 2022-05-24 | 6.490 | 16,119,276 | +15,070 | 1.28% | 104,610,032 |
| 2022-05-25 | 2022-05-23 | 6.569 | 16,104,206 | +21,098 | 1.28% | 105,794,590 |
| 2022-05-24 | 2022-05-20 | 6.503 | 16,083,108 | +106,997 | 1.28% | 104,588,758 |
| 2022-05-23 | 2022-05-19 | 6.463 | 15,976,111 | +79,870 | 1.27% | 103,256,875 |
| 2022-05-20 | 2022-05-18 | 6.410 | 15,896,241 | +82,885 | 1.26% | 101,896,793 |
| 2022-05-19 | 2022-05-17 | 6.450 | 15,813,356 | +19,591 | 1.25% | 101,995,089 |
| 2022-05-18 | 2022-05-16 | 6.410 | 15,793,765 | +19,591 | 1.25% | 101,239,909 |
| 2022-05-17 | 2022-05-13 | 6.370 | 15,774,174 | +12,056 | 1.25% | 100,486,290 |
| 2022-05-16 | 2022-05-12 | 6.277 | 15,762,118 | +3,014 | 1.25% | 98,945,184 |
| 2022-05-12 | 2022-05-10 | 6.437 | 15,759,104 | -19,591 | 1.25% | 101,436,021 |
| 2022-05-06 | 2022-05-04 | 6.569 | 15,778,695 | -3,014 | 1.25% | 103,656,186 |
| 2022-05-05 | 2022-05-03 | 6.556 | 15,781,709 | +78,363 | 1.25% | 103,466,540 |
| 2022-05-03 | 2022-04-28 | 6.649 | 15,703,346 | +48,224 | 1.25% | 104,411,629 |
| 2022-04-29 | 2022-04-27 | 6.622 | 15,655,122 | -31,648 | 1.24% | 103,675,454 |
| 2022-04-28 | 2022-04-26 | 6.622 | 15,686,770 | -72,336 | 1.24% | 103,885,042 |
| 2022-04-27 | 2022-04-25 | 6.636 | 15,759,106 | +40,689 | 1.25% | 104,573,231 |
| 2022-04-26 | 2022-04-22 | 6.795 | 15,718,417 | -198,923 | 1.25% | 106,806,507 |
| 2022-04-25 | 2022-04-21 | 6.822 | 15,917,340 | +123,573 | 1.26% | 108,580,680 |
| 2022-04-22 | 2022-04-20 | 6.861 | 15,793,767 | +45,210 | 1.25% | 108,366,542 |
| 2022-04-21 | 2022-04-19 | 6.968 | 15,748,557 | -15,070 | 1.25% | 109,728,392 |
| 2022-04-20 | 2022-04-14 | 7.034 | 15,763,627 | +70,829 | 1.25% | 110,879,425 |
| 2022-04-19 | 2022-04-13 | 6.968 | 15,692,798 | -13,563 | 1.24% | 109,339,890 |
| 2022-04-14 | 2022-04-12 | 6.954 | 15,706,361 | -87,406 | 1.25% | 109,225,944 |
| 2022-04-13 | 2022-04-11 | 6.914 | 15,793,767 | +275,780 | 1.25% | 109,204,968 |
| 2022-04-11 | 2022-04-07 | 7.034 | 15,517,987 | -70,829 | 1.23% | 109,151,623 |
| 2022-04-08 | 2022-04-06 | 7.167 | 15,588,816 | +55,759 | 1.24% | 111,718,690 |
| 2022-04-07 | 2022-04-04 | 7.180 | 15,533,057 | +12,056 | 1.23% | 111,525,235 |
| 2022-04-04 | 2022-03-31 | 7.021 | 15,521,001 | +40,689 | 1.23% | 108,966,837 |
| 2022-04-01 | 2022-03-30 | 7.007 | 15,480,312 | -43,703 | 1.23% | 108,475,729 |
| 2022-03-31 | 2022-03-29 | 6.941 | 15,524,015 | -99,462 | 1.23% | 107,751,838 |
| 2022-03-30 | 2022-03-28 | 6.888 | 15,623,477 | +12,056 | 1.24% | 107,612,816 |
| 2022-03-29 | 2022-03-25 | 6.822 | 15,611,421 | +94,941 | 1.24% | 106,493,843 |
| 2022-03-28 | 2022-03-24 | 6.808 | 15,516,480 | -156,727 | 1.23% | 105,640,273 |
| 2022-03-25 | 2022-03-23 | 6.808 | 15,673,207 | +19,591 | 1.24% | 106,707,312 |
| 2022-03-24 | 2022-03-22 | 6.861 | 15,653,616 | +36,167 | 1.24% | 107,404,917 |
| 2022-03-23 | 2022-03-21 | 6.822 | 15,617,449 | +76,857 | 1.24% | 106,534,963 |
| 2022-03-22 | 2022-03-18 | 6.808 | 15,540,592 | -3,014 | 1.23% | 105,804,434 |
| 2022-03-21 | 2022-03-17 | 6.795 | 15,543,606 | -158,234 | 1.23% | 105,618,668 |
| 2022-03-18 | 2022-03-16 | 6.715 | 15,701,840 | -4,521 | 1.25% | 105,443,548 |
| 2022-03-17 | 2022-03-15 | 6.609 | 15,706,361 | -21,098 | 1.25% | 103,806,336 |
| 2022-03-16 | 2022-03-14 | 6.928 | 15,727,459 | -125,080 | 1.25% | 108,955,212 |
| 2022-03-15 | 2022-03-11 | 7.193 | 15,852,539 | +122,066 | 1.26% | 114,029,459 |
| 2022-03-14 | 2022-03-10 | 6.914 | 15,730,473 | -165,769 | 1.25% | 108,767,326 |
| 2022-03-11 | 2022-03-09 | 6.848 | 15,896,242 | -1,196,552 | 1.26% | 108,858,692 |
| 2022-03-10 | 2022-03-08 | 6.384 | 17,092,794 | -150,699 | 1.36% | 109,113,147 |
| 2022-03-09 | 2022-03-07 | 6.423 | 17,243,493 | -19,591 | 1.37% | 110,761,685 |
| 2022-03-08 | 2022-03-04 | 6.476 | 17,263,084 | -1,507 | 1.37% | 111,803,951 |
| 2022-03-07 | 2022-03-03 | 6.636 | 17,264,591 | +24,112 | 1.37% | 114,563,229 |
| 2022-03-02 | 2022-02-28 | 6.437 | 17,240,479 | +3,014 | 1.37% | 110,971,131 |
| 2022-03-01 | 2022-02-25 | 6.437 | 17,237,465 | +3,014 | 1.37% | 110,951,731 |
| 2022-02-28 | 2022-02-24 | 6.490 | 17,234,451 | -1,507 | 1.37% | 111,847,237 |
| 2022-02-24 | 2022-02-22 | 6.729 | 17,235,958 | -3,014 | 1.37% | 115,974,453 |
| 2022-02-23 | 2022-02-21 | 6.768 | 17,238,972 | -150,700 | 1.37% | 116,681,092 |
| 2022-02-22 | 2022-02-18 | 6.795 | 17,389,672 | +1,507 | 1.38% | 118,162,670 |
| 2022-02-21 | 2022-02-17 | 6.822 | 17,388,165 | -3,014 | 1.38% | 118,613,963 |
| 2022-02-18 | 2022-02-16 | 6.808 | 17,391,179 | -7,535 | 1.38% | 118,403,717 |
| 2022-02-15 | 2022-02-11 | 6.835 | 17,398,714 | +9,042 | 1.38% | 118,916,830 |
| 2022-02-14 | 2022-02-10 | 6.875 | 17,389,672 | -69,321 | 1.38% | 119,547,389 |
| 2022-02-11 | 2022-02-09 | 6.888 | 17,458,993 | -60,150 | 1.38% | 120,255,651 |
| 2022-02-10 | 2022-02-08 | 6.782 | 17,519,143 | -67,814 | 1.39% | 118,809,920 |
| 2022-02-09 | 2022-02-07 | 6.676 | 17,586,957 | +51,238 | 1.39% | 117,402,578 |
| 2022-02-08 | 2022-02-04 | 6.330 | 17,535,719 | +6,027 | 1.39% | 111,009,693 |
| 2022-02-07 | 2022-01-31 | 6.264 | 17,529,692 | +18,084 | 1.39% | 109,808,316 |
| 2022-02-04 | 2022-01-27 | 6.198 | 17,511,608 | +4,521 | 1.39% | 108,533,011 |
| 2022-01-28 | 2022-01-26 | 6.264 | 17,507,087 | -13,563 | 1.39% | 109,666,715 |
| 2022-01-27 | 2022-01-25 | 6.224 | 17,520,650 | -254,681 | 1.39% | 109,054,101 |
| 2022-01-25 | 2022-01-21 | 6.370 | 17,775,331 | +289,342 | 1.41% | 113,234,269 |
| 2022-01-24 | 2022-01-20 | 6.370 | 17,485,989 | -15,070 | 1.39% | 111,391,072 |
| 2022-01-21 | 2022-01-19 | 6.344 | 17,501,059 | +6,028 | 1.39% | 111,022,543 |
| 2022-01-20 | 2022-01-18 | 6.277 | 17,495,031 | +75,350 | 1.39% | 109,823,379 |
| 2022-01-19 | 2022-01-17 | 6.251 | 17,419,681 | +13,563 | 1.38% | 108,888,007 |
| 2022-01-18 | 2022-01-14 | 6.344 | 17,406,118 | +3,014 | 1.38% | 110,420,260 |
| 2022-01-17 | 2022-01-13 | 6.410 | 17,403,104 | +40,689 | 1.38% | 111,555,964 |
| 2022-01-06 | 2022-01-04 | 6.330 | 17,362,415 | -4,521 | 1.38% | 109,912,594 |
| 2022-01-05 | 2022-01-03 | 6.131 | 17,366,936 | +4,521 | 1.38% | 106,483,943 |
| 2022-01-03 | 2021-12-29 | 6.131 | 17,362,415 | -1,507 | 1.38% | 106,456,223 |
| 2021-12-30 | 2021-12-28 | 6.171 | 17,363,922 | +1,507 | 1.38% | 107,156,797 |
| 2021-12-29 | 2021-12-24 | 6.092 | 17,362,415 | -253,175 | 1.38% | 105,764,949 |
| 2021-12-28 | 2021-12-22 | 6.052 | 17,615,590 | -137,136 | 1.40% | 106,605,836 |
| 2021-12-23 | 2021-12-21 | 6.065 | 17,752,726 | -12,056 | 1.41% | 107,671,359 |
| 2021-12-22 | 2021-12-20 | 6.065 | 17,764,782 | +122,066 | 1.41% | 107,744,480 |
| 2021-12-21 | 2021-12-17 | 6.238 | 17,642,716 | +58,773 | 1.40% | 110,048,023 |
| 2021-12-16 | 2021-12-14 | 6.092 | 17,583,943 | +10,549 | 1.39% | 107,114,410 |
| 2021-12-15 | 2021-12-13 | 6.224 | 17,573,394 | -15,070 | 1.39% | 109,382,397 |
| 2021-12-13 | 2021-12-09 | 6.317 | 17,588,464 | -7,535 | 1.40% | 111,110,170 |
| 2021-12-10 | 2021-12-08 | 6.317 | 17,595,999 | +60,280 | 1.40% | 111,157,770 |
| 2021-12-09 | 2021-12-07 | 6.344 | 17,535,719 | +10,548 | 1.39% | 111,242,418 |
| 2021-12-08 | 2021-12-06 | 6.224 | 17,525,171 | -57,265 | 1.39% | 109,082,241 |
| 2021-12-03 | 2021-12-01 | 6.423 | 17,582,436 | -10,549 | 1.39% | 112,938,848 |
| 2021-12-02 | 2021-11-30 | 6.423 | 17,592,985 | -90,363 | 1.40% | 113,006,608 |
| 2021-12-01 | 2021-11-29 | 6.755 | 17,683,348 | -6,028 | 1.40% | 119,454,144 |
| 2021-11-30 | 2021-11-26 | 6.808 | 17,689,376 | +15,070 | 1.40% | 120,433,920 |
| 2021-11-29 | 2021-11-25 | 6.901 | 17,674,306 | +82,884 | 1.40% | 121,973,268 |
| 2021-11-26 | 2021-11-24 | 6.676 | 17,591,422 | +76,857 | 1.40% | 117,432,384 |
| 2021-11-25 | 2021-11-23 | 6.543 | 17,514,565 | +146,178 | 1.39% | 114,594,882 |
| 2021-11-24 | 2021-11-22 | 6.423 | 17,368,387 | -13,563 | 1.38% | 111,563,927 |
| 2021-11-23 | 2021-11-19 | 6.330 | 17,381,950 | +13,563 | 1.38% | 110,036,260 |
| 2021-11-22 | 2021-11-18 | 6.370 | 17,368,387 | -337,566 | 1.38% | 110,641,912 |
| 2021-11-19 | 2021-11-17 | 6.450 | 17,705,953 | +337,566 | 1.40% | 114,202,214 |
| 2021-11-18 | 2021-11-16 | 6.437 | 17,368,387 | +4,521 | 1.38% | 111,794,431 |
| 2021-11-11 | 2021-11-09 | 6.277 | 17,363,866 | -22,605 | 1.38% | 109,000,004 |
| 2021-11-10 | 2021-11-08 | 6.304 | 17,386,471 | -1,137,779 | 1.38% | 109,603,392 |
| 2021-11-08 | 2021-11-04 | 6.766 | 18,524,250 | -91,926 | 1.47% | 125,344,261 |
| 2021-11-05 | 2021-11-03 | 6.780 | 18,616,176 | +777,296 | 1.48% | 126,223,878 |
| 2021-11-04 | 2021-11-02 | 6.780 | 17,838,880 | +1,000,186 | 1.48% | 120,953,552 |
| 2021-11-03 | 2021-11-01 | 6.836 | 16,838,694 | -66,486 | 1.39% | 115,103,973 |
| 2021-11-02 | 2021-10-29 | 6.891 | 16,905,180 | +229,812 | 1.40% | 116,494,147 |
| 2021-11-01 | 2021-10-28 | 6.905 | 16,675,368 | +7,226 | 1.38% | 115,141,249 |
| 2021-10-29 | 2021-10-27 | 6.988 | 16,668,142 | +50,588 | 1.38% | 116,475,218 |
| 2021-10-27 | 2021-10-25 | 7.099 | 16,617,554 | +1 | 1.37% | 117,961,266 |
| 2021-10-26 | 2021-10-22 | 7.209 | 16,617,553 | +511,656 | 1.37% | 119,800,811 |
| 2021-10-25 | 2021-10-21 | 7.278 | 16,105,897 | -95,394 | 1.33% | 117,226,453 |
| 2021-10-22 | 2021-10-20 | 7.168 | 16,201,291 | +24,571 | 1.34% | 116,127,304 |
| 2021-10-21 | 2021-10-19 | 7.265 | 16,176,720 | +1,446 | 1.34% | 117,518,093 |
| 2021-10-20 | 2021-10-18 | 7.320 | 16,175,274 | +14,453 | 1.34% | 118,402,884 |
| 2021-10-18 | 2021-10-12 | 7.237 | 16,160,821 | +323,760 | 1.34% | 116,955,344 |
| 2021-10-15 | 2021-10-11 | 7.099 | 15,837,061 | -196,568 | 1.31% | 112,420,863 |
| 2021-10-12 | 2021-10-08 | 7.154 | 16,033,629 | +264,500 | 1.33% | 114,703,676 |
| 2021-10-11 | 2021-10-07 | 7.126 | 15,769,129 | +24,571 | 1.30% | 112,375,050 |
| 2021-10-08 | 2021-10-06 | 7.140 | 15,744,558 | -40,470 | 1.30% | 112,417,814 |
| 2021-10-07 | 2021-10-05 | 7.029 | 15,785,028 | -109,847 | 1.31% | 110,959,382 |
| 2021-10-06 | 2021-10-04 | 7.002 | 15,894,875 | -6,236,714 | 1.31% | 111,291,654 |
| 2021-10-05 | 2021-09-30 | 7.168 | 22,131,589 | +5,421,533 | 1.83% | 158,634,381 |
| 2021-10-04 | 2021-09-29 | 6.919 | 16,710,056 | +66,486 | 1.38% | 115,611,989 |
| 2021-09-30 | 2021-09-28 | 6.988 | 16,643,570 | -82,385 | 1.38% | 116,303,511 |
| 2021-09-29 | 2021-09-27 | 6.850 | 16,725,955 | -59,260 | 1.38% | 114,564,769 |
| 2021-09-28 | 2021-09-24 | 6.766 | 16,785,215 | -2,890 | 1.39% | 113,577,088 |
| 2021-09-27 | 2021-09-23 | 6.559 | 16,788,105 | +4,336 | 1.39% | 110,112,084 |
| 2021-09-23 | 2021-09-20 | 6.227 | 16,783,769 | -60,705 | 1.39% | 104,509,789 |
| 2021-09-21 | 2021-09-17 | 6.227 | 16,844,474 | +44,806 | 1.39% | 104,887,789 |
| 2021-09-20 | 2021-09-16 | 6.199 | 16,799,668 | +24,538 | 1.39% | 104,143,861 |
| 2021-09-17 | 2021-09-15 | 6.351 | 16,775,130 | +8,672 | 1.39% | 106,545,115 |
| 2021-09-16 | 2021-09-14 | 6.365 | 16,766,458 | +26,016 | 1.39% | 106,722,040 |
| 2021-09-15 | 2021-09-13 | 6.517 | 16,740,442 | -203,795 | 1.38% | 109,104,532 |
| 2021-09-14 | 2021-09-10 | 6.504 | 16,944,237 | +33,243 | 1.40% | 110,198,285 |
| 2021-09-13 | 2021-09-09 | 6.476 | 16,910,994 | +107,645 | 1.40% | 109,514,078 |
| 2021-09-10 | 2021-09-08 | 6.600 | 16,803,349 | -14,453 | 1.39% | 110,909,613 |
| 2021-09-09 | 2021-09-07 | 6.476 | 16,817,802 | +174,888 | 1.39% | 108,910,575 |
| 2021-09-08 | 2021-09-06 | 6.476 | 16,642,914 | -119,965 | 1.38% | 107,778,016 |
| 2021-09-07 | 2021-09-03 | 6.393 | 16,762,879 | +46,251 | 1.39% | 107,163,169 |
| 2021-09-06 | 2021-09-02 | 6.393 | 16,716,628 | +141,645 | 1.38% | 106,867,492 |
| 2021-09-03 | 2021-09-01 | 6.379 | 16,574,983 | +4,337 | 1.37% | 105,732,616 |
| 2021-09-02 | 2021-08-31 | 6.351 | 16,570,646 | +163,359 | 1.37% | 105,246,361 |
| 2021-09-01 | 2021-08-30 | 6.393 | 16,407,287 | +4,336 | 1.36% | 104,889,910 |
| 2021-08-31 | 2021-08-27 | 6.379 | 16,402,951 | +5,781 | 1.36% | 104,635,216 |
| 2021-08-30 | 2021-08-26 | 6.393 | 16,397,170 | -13,008 | 1.36% | 104,825,233 |
| 2021-08-27 | 2021-08-25 | 6.476 | 16,410,178 | +43,361 | 1.36% | 106,270,838 |
| 2021-08-26 | 2021-08-24 | 6.421 | 16,366,817 | +213,913 | 1.35% | 105,084,139 |
| 2021-08-24 | 2021-08-20 | 6.338 | 16,152,904 | -40,470 | 1.34% | 102,369,611 |
| 2021-08-20 | 2021-08-18 | 6.587 | 16,193,374 | +124,300 | 1.34% | 106,659,431 |
| 2021-08-19 | 2021-08-17 | 6.504 | 16,069,074 | +689,435 | 1.33% | 104,506,588 |
| 2021-08-18 | 2021-08-16 | 6.504 | 15,379,639 | +216,860 | 1.27% | 100,022,789 |
| 2021-08-16 | 2021-08-12 | 6.296 | 15,162,779 | +147,752 | 1.25% | 95,465,217 |
| 2021-08-13 | 2021-08-11 | 6.338 | 15,015,027 | -261,610 | 1.24% | 95,158,274 |
| 2021-08-12 | 2021-08-10 | 5.715 | 15,276,637 | +75,168 | 1.26% | 87,303,725 |
| 2021-08-11 | 2021-08-09 | 5.660 | 15,201,469 | -127,136 | 1.26% | 86,032,755 |
| 2021-08-10 | 2021-08-06 | 5.673 | 15,328,605 | +23,004 | 1.27% | 86,964,389 |
| 2021-08-09 | 2021-08-05 | 5.743 | 15,305,601 | +35,377 | 1.27% | 87,892,830 |
| 2021-08-06 | 2021-08-04 | 5.770 | 15,270,224 | -745,804 | 1.26% | 88,112,277 |
| 2021-08-05 | 2021-08-03 | 5.715 | 16,016,028 | +700,998 | 1.32% | 91,529,235 |
| 2021-08-04 | 2021-08-02 | 5.729 | 15,315,030 | +302,836 | 1.27% | 87,735,055 |
| 2021-08-03 | 2021-07-30 | 5.673 | 15,012,194 | +177,057 | 1.24% | 85,169,282 |
| 2021-08-02 | 2021-07-29 | 5.798 | 14,835,137 | +24,571 | 1.23% | 86,012,297 |
| 2021-07-30 | 2021-07-28 | 5.715 | 14,810,566 | +72,267 | 1.22% | 84,640,198 |
| 2021-07-29 | 2021-07-27 | 5.770 | 14,738,299 | -131,992 | 1.22% | 85,042,962 |
| 2021-07-28 | 2021-07-26 | 5.881 | 14,870,291 | -31,797 | 1.23% | 87,450,714 |
| 2021-07-27 | 2021-07-23 | 6.005 | 14,902,088 | -1,443 | 1.23% | 89,493,566 |
| 2021-07-26 | 2021-07-22 | 5.895 | 14,903,531 | +1,550 | 1.23% | 87,852,421 |
| 2021-07-23 | 2021-07-21 | 5.867 | 14,901,981 | -169,472 | 1.23% | 87,430,875 |
| 2021-07-22 | 2021-07-20 | 5.867 | 15,071,453 | -217,526 | 1.25% | 88,425,178 |
| 2021-07-21 | 2021-07-19 | 5.922 | 15,288,979 | -4,336 | 1.26% | 90,547,657 |
| 2021-07-19 | 2021-07-15 | 5.950 | 15,293,315 | +66,486 | 1.26% | 90,996,576 |
| 2021-07-16 | 2021-07-14 | 5.978 | 15,226,829 | -10,117 | 1.26% | 91,022,378 |
| 2021-07-15 | 2021-07-13 | 6.033 | 15,236,946 | +168,384 | 1.26% | 91,926,215 |
| 2021-07-14 | 2021-07-12 | 6.088 | 15,068,562 | +1,445 | 1.25% | 91,744,375 |
| 2021-07-13 | 2021-07-09 | 6.158 | 15,067,117 | +140,922 | 1.25% | 92,778,027 |
| 2021-07-12 | 2021-07-08 | 6.047 | 14,926,195 | -391,691 | 1.23% | 90,257,959 |
| 2021-07-09 | 2021-07-07 | 6.130 | 15,317,886 | -5,782 | 1.27% | 93,898,255 |
| 2021-07-08 | 2021-07-06 | 6.185 | 15,323,668 | -171,275 | 1.27% | 94,781,858 |
| 2021-07-07 | 2021-07-05 | 6.158 | 15,494,943 | +154,654 | 1.28% | 95,412,430 |
| 2021-07-06 | 2021-07-02 | 6.199 | 15,340,289 | +13,008 | 1.27% | 95,096,935 |
| 2021-07-05 | 2021-06-30 | 6.227 | 15,327,281 | +78,772 | 1.27% | 95,440,476 |
| 2021-07-02 | 2021-06-29 | 6.144 | 15,248,509 | -14,454 | 1.26% | 93,683,976 |
| 2021-06-30 | 2021-06-28 | 6.102 | 15,262,963 | +289,794 | 1.26% | 93,139,178 |
| 2021-06-29 | 2021-06-25 | 6.061 | 14,973,169 | +96,116 | 1.24% | 90,749,199 |
| 2021-06-25 | 2021-06-23 | 6.102 | 14,877,053 | -1,445 | 1.23% | 90,784,240 |
| 2021-06-24 | 2021-06-22 | 6.088 | 14,878,498 | +23,126 | 1.23% | 90,587,178 |
| 2021-06-23 | 2021-06-21 | 6.102 | 14,855,372 | -190,787 | 1.23% | 90,651,936 |
| 2021-06-22 | 2021-06-18 | 6.213 | 15,046,159 | -150,512 | 1.24% | 93,481,775 |
| 2021-06-17 | 2021-06-15 | 6.379 | 15,196,671 | -55 | 1.26% | 96,940,298 |
| 2021-06-16 | 2021-06-11 | 6.379 | 15,196,726 | +7,203 | 1.26% | 96,940,648 |
| 2021-06-15 | 2021-06-10 | 6.434 | 15,189,523 | -12,587 | 1.26% | 97,735,435 |
| 2021-06-11 | 2021-06-09 | 6.393 | 15,202,110 | -27,443 | 1.26% | 97,185,351 |
| 2021-06-10 | 2021-06-08 | 6.324 | 15,229,553 | -1,244,452 | 1.26% | 96,307,103 |
| 2021-06-09 | 2021-06-07 | 6.310 | 16,474,005 | -1,860,174 | 1.36% | 103,948,685 |
| 2021-06-08 | 2021-06-04 | 6.574 | 18,334,179 | +10,118 | 1.52% | 120,533,345 |
| 2021-06-07 | 2021-06-03 | 6.602 | 18,324,061 | +2,092,191 | 1.52% | 120,981,643 |
| 2021-06-04 | 2021-06-02 | 6.574 | 16,231,870 | +1,265,703 | 1.36% | 106,712,255 |
| 2021-06-02 | 2021-05-31 | 6.630 | 14,966,167 | +3,235 | 1.26% | 99,232,167 |
| 2021-06-01 | 2021-05-28 | 6.715 | 14,962,932 | +61,154 | 1.26% | 100,471,871 |
| 2021-05-31 | 2021-05-27 | 6.659 | 14,901,778 | -14,238 | 1.25% | 99,223,906 |
| 2021-05-28 | 2021-05-26 | 6.701 | 14,916,016 | -19,932 | 1.25% | 99,947,310 |
| 2021-05-26 | 2021-05-24 | 6.743 | 14,935,948 | +172,339 | 1.25% | 100,710,307 |
| 2021-05-25 | 2021-05-21 | 6.715 | 14,763,609 | -12,813 | 1.24% | 99,133,473 |
| 2021-05-24 | 2021-05-20 | 6.743 | 14,776,422 | +12,813 | 1.24% | 99,634,653 |
| 2021-05-21 | 2021-05-18 | 6.813 | 14,763,609 | +112,409 | 1.24% | 100,585,218 |
| 2021-05-20 | 2021-05-17 | 6.630 | 14,651,200 | -24,773 | 1.23% | 97,143,799 |
| 2021-05-18 | 2021-05-14 | 6.630 | 14,675,973 | +7,118 | 1.23% | 97,308,055 |
| 2021-05-17 | 2021-05-13 | 6.659 | 14,668,855 | -173,696 | 1.23% | 97,672,982 |
| 2021-05-14 | 2021-05-12 | 6.729 | 14,842,551 | -45,559 | 1.25% | 99,872,047 |
| 2021-05-13 | 2021-05-11 | 6.729 | 14,888,110 | +91,119 | 1.25% | 100,178,603 |
| 2021-05-12 | 2021-05-10 | 6.785 | 14,796,991 | +170,203 | 1.24% | 100,396,929 |
| 2021-05-11 | 2021-05-07 | 6.673 | 14,626,788 | +236,965 | 1.23% | 97,598,348 |
| 2021-05-10 | 2021-05-06 | 6.715 | 14,389,823 | +69,763 | 1.21% | 96,623,605 |
| 2021-05-07 | 2021-05-05 | 6.715 | 14,320,060 | +27,051 | 1.20% | 96,155,166 |
| 2021-05-06 | 2021-05-04 | 6.673 | 14,293,009 | +183,662 | 1.20% | 95,371,182 |
| 2021-05-05 | 2021-05-03 | 6.673 | 14,109,347 | +42,712 | 1.18% | 94,145,684 |
| 2021-05-04 | 2021-04-30 | 6.715 | 14,066,635 | +150,916 | 1.18% | 94,453,489 |
| 2021-05-03 | 2021-04-29 | 6.687 | 13,915,719 | +69,764 | 1.17% | 93,049,168 |
| 2021-04-30 | 2021-04-28 | 6.715 | 13,845,955 | +45,580 | 1.16% | 92,971,685 |
| 2021-04-29 | 2021-04-27 | 6.757 | 13,800,375 | +355,914 | 1.16% | 93,247,212 |
| 2021-04-28 | 2021-04-26 | 6.687 | 13,444,461 | +143,797 | 1.13% | 89,898,043 |
| 2021-04-27 | 2021-04-23 | 6.827 | 13,300,664 | +59,797 | 1.12% | 90,804,941 |
| 2021-04-26 | 2021-04-22 | 6.869 | 13,240,867 | +245,015 | 1.11% | 90,954,706 |
| 2021-04-23 | 2021-04-21 | 6.855 | 12,995,852 | +54,102 | 1.09% | 89,089,079 |
| 2021-04-22 | 2021-04-20 | 6.939 | 12,941,750 | +98,238 | 1.09% | 89,808,997 |
| 2021-04-20 | 2021-04-16 | 6.869 | 12,843,512 | -42,001 | 1.08% | 88,225,178 |
| 2021-04-19 | 2021-04-15 | 6.757 | 12,885,513 | +190,781 | 1.08% | 87,065,616 |
| 2021-04-16 | 2021-04-14 | 6.701 | 12,694,732 | +64,068 | 1.07% | 85,063,217 |
| 2021-04-15 | 2021-04-13 | 6.701 | 12,630,664 | -65,492 | 1.06% | 84,633,919 |
| 2021-04-14 | 2021-04-12 | 6.743 | 12,696,156 | +84,001 | 1.07% | 85,607,808 |
| 2021-04-13 | 2021-04-09 | 6.715 | 12,612,155 | +189,357 | 1.06% | 84,687,066 |
| 2021-04-12 | 2021-04-08 | 6.883 | 12,422,798 | +1,423 | 1.04% | 85,509,702 |
| 2021-04-09 | 2021-04-07 | 6.897 | 12,421,375 | +66,916 | 1.04% | 85,674,397 |
| 2021-04-08 | 2021-04-01 | 6.883 | 12,354,459 | +252,002 | 1.04% | 85,039,305 |
| 2021-04-07 | 2021-03-31 | 6.897 | 12,102,457 | -185,086 | 1.02% | 83,474,712 |
| 2021-04-01 | 2021-03-30 | 6.897 | 12,287,543 | -429,969 | 1.03% | 84,751,312 |
| 2021-03-31 | 2021-03-29 | 6.785 | 12,717,512 | +185,086 | 1.07% | 86,287,756 |
| 2021-03-30 | 2021-03-26 | 6.743 | 12,532,426 | +375,867 | 1.05% | 84,503,807 |
| 2021-03-29 | 2021-03-25 | 6.673 | 12,156,559 | +74,034 | 1.02% | 81,115,558 |
| 2021-03-26 | 2021-03-24 | 6.813 | 12,082,525 | +163,730 | 1.01% | 82,318,857 |
| 2021-03-25 | 2021-03-23 | 7.024 | 11,918,795 | +513,728 | 1.00% | 83,714,800 |
| 2021-03-24 | 2021-03-22 | 7.108 | 11,405,067 | +133,832 | 0.96% | 81,067,774 |
| 2021-03-23 | 2021-03-19 | 7.066 | 11,271,235 | +237,142 | 0.95% | 79,641,491 |
| 2021-03-22 | 2021-03-18 | 7.080 | 11,034,093 | +14,238 | 0.93% | 78,120,869 |
| 2021-03-19 | 2021-03-17 | 7.066 | 11,019,855 | -190,363 | 0.93% | 77,865,263 |
| 2021-03-18 | 2021-03-16 | 7.122 | 11,210,218 | +300,409 | 0.94% | 79,840,254 |
| 2021-03-17 | 2021-03-15 | 7.164 | 10,909,809 | -270,217 | 0.92% | 78,160,479 |
| 2021-03-16 | 2021-03-12 | 7.220 | 11,180,026 | -214,272 | 0.94% | 80,724,585 |
| 2021-03-15 | 2021-03-11 | 7.249 | 11,394,298 | +251,084 | 0.96% | 82,591,844 |
| 2021-03-12 | 2021-03-10 | 7.403 | 11,143,214 | -229,933 | 0.94% | 82,493,737 |
| 2021-03-11 | 2021-03-09 | 7.782 | 11,373,147 | +14,237 | 0.95% | 88,509,586 |
| 2021-03-10 | 2021-03-08 | 7.768 | 11,358,910 | -12,814 | 0.95% | 88,239,224 |
| 2021-03-09 | 2021-03-05 | 7.726 | 11,371,724 | -8,542 | 0.95% | 87,859,533 |
| 2021-03-08 | 2021-03-04 | 7.726 | 11,380,266 | +88,272 | 0.96% | 87,925,530 |
| 2021-03-05 | 2021-03-03 | 7.698 | 11,291,994 | +7,118 | 0.95% | 86,926,278 |
| 2021-03-04 | 2021-03-02 | 7.642 | 11,284,876 | -91,119 | 0.95% | 86,237,385 |
| 2021-03-03 | 2021-03-01 | 7.867 | 11,375,995 | -35,593 | 0.96% | 89,490,577 |
| 2021-03-02 | 2021-02-26 | 7.810 | 11,411,588 | +14,237 | 0.96% | 89,129,355 |
| 2021-03-01 | 2021-02-25 | 7.796 | 11,397,351 | -106,780 | 0.96% | 88,858,054 |
| 2021-02-26 | 2021-02-24 | 7.544 | 11,504,131 | -688,215 | 0.97% | 86,781,668 |
| 2021-02-25 | 2021-02-23 | 7.614 | 12,192,346 | +14,237 | 1.02% | 92,829,595 |
| 2021-02-24 | 2021-02-22 | 7.614 | 12,178,109 | +115,323 | 1.02% | 92,721,198 |
| 2021-02-23 | 2021-02-19 | 7.459 | 12,062,786 | +224,950 | 1.01% | 89,979,181 |
| 2021-02-22 | 2021-02-18 | 7.234 | 11,837,836 | +277,629 | 0.99% | 85,640,548 |
| 2021-02-19 | 2021-02-17 | 7.263 | 11,560,207 | +45,560 | 0.97% | 83,956,832 |
| 2021-02-18 | 2021-02-16 | 7.249 | 11,514,647 | +4,271 | 0.97% | 83,464,197 |
| 2021-02-17 | 2021-02-11 | 7.192 | 11,510,376 | +2,848 | 0.97% | 82,786,469 |
| 2021-02-16 | 2021-02-09 | 7.220 | 11,507,528 | +12,813 | 0.97% | 83,089,290 |
| 2021-02-10 | 2021-02-08 | 7.333 | 11,494,715 | +437,088 | 0.97% | 84,288,553 |
| 2021-02-09 | 2021-02-05 | 7.234 | 11,057,627 | +541,020 | 0.93% | 79,996,144 |
| 2021-02-08 | 2021-02-04 | 7.206 | 10,516,607 | -2,847 | 0.88% | 75,786,683 |
| 2021-02-05 | 2021-02-03 | 7.277 | 10,519,454 | +7,119 | 0.88% | 76,546,061 |
| 2021-02-04 | 2021-02-02 | 7.291 | 10,512,335 | -152,340 | 0.88% | 76,641,931 |
| 2021-02-03 | 2021-02-01 | 7.319 | 10,664,675 | +1,423 | 0.90% | 78,052,216 |
| 2021-02-02 | 2021-01-29 | 7.333 | 10,663,252 | +77,808 | 0.90% | 78,191,594 |
| 2021-02-01 | 2021-01-28 | 7.305 | 10,585,444 | -15,661 | 0.89% | 77,323,644 |
| 2021-01-29 | 2021-01-27 | 7.220 | 10,601,105 | -12,814 | 0.89% | 76,544,527 |
| 2021-01-28 | 2021-01-26 | 7.206 | 10,613,919 | +1,424 | 0.89% | 76,487,950 |
| 2021-01-27 | 2021-01-25 | 7.375 | 10,612,495 | -45,560 | 0.89% | 78,266,640 |
| 2021-01-26 | 2021-01-22 | 7.796 | 10,658,055 | +283,324 | 0.89% | 83,094,223 |
| 2021-01-25 | 2021-01-21 | 7.263 | 10,374,731 | +27,051 | 0.87% | 75,347,228 |
| 2021-01-22 | 2021-01-20 | 7.305 | 10,347,680 | +21,229 | 0.87% | 75,586,846 |
| 2021-01-21 | 2021-01-19 | 7.347 | 10,326,451 | +9,966 | 0.87% | 75,866,957 |
| 2021-01-20 | 2021-01-18 | 7.305 | 10,316,485 | -1,424 | 0.87% | 75,358,975 |
| 2021-01-19 | 2021-01-15 | 7.347 | 10,317,909 | -279,978 | 0.87% | 75,804,201 |
| 2021-01-18 | 2021-01-14 | 7.347 | 10,597,887 | +168,001 | 0.89% | 77,861,159 |
| 2021-01-15 | 2021-01-13 | 7.375 | 10,429,886 | -417,155 | 0.88% | 76,919,908 |
| 2021-01-14 | 2021-01-12 | 7.234 | 10,847,041 | +321,765 | 0.91% | 78,472,665 |
| 2021-01-13 | 2021-01-11 | 7.192 | 10,525,276 | +108,916 | 0.88% | 75,701,301 |
| 2021-01-12 | 2021-01-08 | 7.249 | 10,416,360 | -128,137 | 0.87% | 75,503,237 |
| 2021-01-08 | 2021-01-06 | 7.501 | 10,544,497 | -42,712 | 0.89% | 79,098,275 |
| 2021-01-07 | 2021-01-05 | 7.263 | 10,587,209 | +172,272 | 0.89% | 76,890,364 |
| 2021-01-06 | 2021-01-04 | 7.347 | 10,414,937 | +44,136 | 0.87% | 76,517,051 |
| 2021-01-05 | 2020-12-31 | 7.417 | 10,370,801 | +48,407 | 0.87% | 76,921,211 |
| 2021-01-04 | 2020-12-29 | 7.206 | 10,322,394 | +17,085 | 0.87% | 74,387,110 |
| 2020-12-30 | 2020-12-28 | 7.319 | 10,305,309 | -5,695 | 0.87% | 75,422,102 |
| 2020-12-29 | 2020-12-24 | 6.855 | 10,311,004 | -7,119 | 0.87% | 70,683,927 |
| 2020-12-28 | 2020-12-22 | 6.659 | 10,318,123 | +188,511 | 0.87% | 68,703,511 |
| 2020-12-23 | 2020-12-21 | 6.687 | 10,129,612 | +44,136 | 0.85% | 67,732,897 |
| 2020-12-22 | 2020-12-18 | 6.687 | 10,085,476 | -51,254 | 0.85% | 67,437,777 |
| 2020-12-21 | 2020-12-17 | 6.673 | 10,136,730 | +59,797 | 0.85% | 67,638,097 |
| 2020-12-18 | 2020-12-16 | 6.729 | 10,076,933 | +4,271 | 0.85% | 67,805,321 |
| 2020-12-17 | 2020-12-15 | 6.616 | 10,072,662 | -172,850 | 0.85% | 66,644,614 |
| 2020-12-16 | 2020-12-14 | 6.673 | 10,245,512 | +14,237 | 0.86% | 68,363,953 |
| 2020-12-15 | 2020-12-11 | 6.799 | 10,231,275 | +5,695 | 0.86% | 69,562,472 |
| 2020-12-14 | 2020-12-10 | 6.771 | 10,225,580 | -222 | 0.86% | 69,236,464 |
| 2020-12-11 | 2020-12-09 | 6.841 | 10,225,802 | +222 | 0.86% | 69,956,203 |
| 2020-12-10 | 2020-12-08 | 6.841 | 10,225,580 | -7,118 | 0.86% | 69,954,684 |
| 2020-12-09 | 2020-12-07 | 6.996 | 10,232,698 | -119,594 | 0.86% | 71,584,565 |
| 2020-12-08 | 2020-12-04 | 6.996 | 10,352,292 | -7,119 | 0.87% | 72,421,205 |
| 2020-12-07 | 2020-12-03 | 7.010 | 10,359,411 | -1,424 | 0.87% | 72,616,531 |
| 2020-12-04 | 2020-12-02 | 7.010 | 10,360,835 | +46,984 | 0.87% | 72,626,513 |
| 2020-12-03 | 2020-12-01 | 6.897 | 10,313,851 | +11,390 | 0.87% | 71,138,096 |
| 2020-12-02 | 2020-11-30 | 6.897 | 10,302,461 | +313,222 | 0.86% | 71,059,535 |
| 2020-12-01 | 2020-11-27 | 6.785 | 9,989,239 | +84,000 | 0.84% | 67,776,545 |
| 2020-11-30 | 2020-11-26 | 6.644 | 9,905,239 | +152,340 | 0.83% | 65,815,167 |
| 2020-11-27 | 2020-11-25 | 6.659 | 9,752,899 | +176,544 | 0.82% | 64,939,951 |
| 2020-11-26 | 2020-11-24 | 6.687 | 9,576,355 | +1,424 | 0.80% | 64,033,476 |
| 2020-11-25 | 2020-11-23 | 6.673 | 9,574,931 | +142,374 | 0.80% | 63,889,450 |
| 2020-11-24 | 2020-11-20 | 6.813 | 9,432,557 | +14,237 | 0.79% | 64,264,490 |
| 2020-11-23 | 2020-11-19 | 6.813 | 9,418,320 | +7,119 | 0.79% | 64,167,493 |
| 2020-11-20 | 2020-11-18 | 6.869 | 9,411,201 | +49,830 | 0.79% | 64,647,807 |
| 2020-11-19 | 2020-11-17 | 6.771 | 9,361,371 | -32,746 | 0.79% | 63,384,984 |
| 2020-11-18 | 2020-11-16 | 6.771 | 9,394,117 | -115,322 | 0.79% | 63,606,704 |
| 2020-11-17 | 2020-11-13 | 6.813 | 9,509,439 | +31,322 | 0.80% | 64,788,291 |
| 2020-11-16 | 2020-11-12 | 6.715 | 9,478,117 | +51,254 | 0.80% | 63,642,884 |
| 2020-11-13 | 2020-11-11 | 6.729 | 9,426,863 | +149,493 | 0.79% | 63,431,152 |
| 2020-11-12 | 2020-11-10 | 6.504 | 9,277,370 | -155,187 | 0.78% | 60,340,063 |
| 2020-11-10 | 2020-11-06 | 6.378 | 9,432,557 | +99,661 | 0.79% | 60,156,863 |
| 2020-11-09 | 2020-11-05 | 6.181 | 9,332,896 | +230,646 | 0.78% | 57,685,810 |
| 2020-11-06 | 2020-11-04 | 6.125 | 9,102,250 | -2,848 | 0.76% | 55,748,751 |
| 2020-11-05 | 2020-11-03 | 6.097 | 9,105,098 | -348,816 | 0.76% | 55,510,386 |
| 2020-11-04 | 2020-11-02 | 6.083 | 9,453,914 | +17,794 | 0.79% | 57,504,182 |
| 2020-11-03 | 2020-10-30 | 6.054 | 9,436,120 | -9,967 | 0.79% | 57,130,841 |
| 2020-11-02 | 2020-10-29 | 6.279 | 9,446,087 | +7,119 | 0.79% | 59,314,292 |
| 2020-10-30 | 2020-10-28 | 6.378 | 9,438,968 | -82,577 | 0.79% | 60,197,750 |
| 2020-10-29 | 2020-10-27 | 6.349 | 9,521,545 | +28,475 | 0.80% | 60,456,883 |
| 2020-10-28 | 2020-10-23 | 6.406 | 9,493,070 | +37,017 | 0.80% | 60,809,498 |
| 2020-10-23 | 2020-10-21 | 6.406 | 9,456,053 | +22,780 | 0.79% | 60,572,379 |
| 2020-10-22 | 2020-10-20 | 6.448 | 9,433,273 | +7,119 | 0.79% | 60,824,000 |
| 2020-10-21 | 2020-10-19 | 6.462 | 9,426,154 | +28,475 | 0.79% | 60,910,512 |
| 2020-10-20 | 2020-10-16 | 6.448 | 9,397,679 | +29,898 | 0.79% | 60,594,497 |
| 2020-10-16 | 2020-10-14 | 6.602 | 9,367,781 | +394,376 | 0.79% | 61,849,256 |
| 2020-10-15 | 2020-10-12 | 6.462 | 8,973,405 | +25,627 | 0.75% | 57,984,910 |
| 2020-10-14 | 2020-10-09 | 6.546 | 8,947,778 | +269,086 | 0.75% | 58,573,477 |
| 2020-10-12 | 2020-10-08 | 6.349 | 8,678,692 | +28,475 | 0.73% | 55,105,202 |
| 2020-10-09 | 2020-10-07 | 6.448 | 8,650,217 | +4,271 | 0.73% | 55,775,000 |
| 2020-10-08 | 2020-10-06 | 6.392 | 8,645,946 | -98,238 | 0.73% | 55,261,645 |
| 2020-10-07 | 2020-10-05 | 6.349 | 8,744,184 | +111,052 | 0.73% | 55,521,043 |
| 2020-10-06 | 2020-09-30 | 6.321 | 8,633,132 | -5,092 | 0.72% | 54,573,371 |
| 2020-09-30 | 2020-09-28 | 6.378 | 8,638,224 | -2,848 | 0.73% | 55,090,943 |
| 2020-09-29 | 2020-09-25 | 6.265 | 8,641,072 | -59,797 | 0.73% | 54,138,021 |
| 2020-09-28 | 2020-09-24 | 6.392 | 8,700,869 | +135,256 | 0.73% | 55,612,692 |
| 2020-09-24 | 2020-09-22 | 6.616 | 8,565,613 | -180,815 | 0.72% | 56,673,397 |
| 2020-09-23 | 2020-09-21 | 6.813 | 8,746,428 | +203,594 | 0.73% | 59,589,858 |
| 2020-09-22 | 2020-09-18 | 6.911 | 8,542,834 | -56 | 0.72% | 59,042,802 |
| 2020-09-16 | 2020-09-14 | 7.038 | 8,542,890 | -35,593 | 0.72% | 60,123,247 |
| 2020-09-14 | 2020-09-10 | 6.687 | 8,578,483 | -5,695 | 0.72% | 57,361,082 |
| 2020-09-11 | 2020-09-09 | 6.602 | 8,584,178 | -170,564 | 0.72% | 56,675,644 |
| 2020-09-10 | 2020-09-08 | 6.630 | 8,754,742 | +177,136 | 0.74% | 58,047,730 |
| 2020-09-07 | 2020-09-03 | 6.841 | 8,577,606 | +52,678 | 0.72% | 58,680,654 |
| 2020-09-04 | 2020-09-02 | 6.392 | 8,524,928 | +5,695 | 0.72% | 54,488,143 |
| 2020-09-03 | 2020-09-01 | 6.349 | 8,519,233 | +35,593 | 0.72% | 54,092,720 |
| 2020-09-02 | 2020-08-31 | 6.462 | 8,483,640 | +14,238 | 0.71% | 54,820,116 |
| 2020-09-01 | 2020-08-28 | 6.546 | 8,469,402 | -85,424 | 0.71% | 55,441,957 |
| 2020-08-28 | 2020-08-26 | 6.490 | 8,554,826 | -38,441 | 0.72% | 55,520,459 |
| 2020-08-27 | 2020-08-25 | 6.630 | 8,593,267 | +15,661 | 0.72% | 56,977,081 |
| 2020-08-21 | 2020-08-19 | 7.010 | 8,577,606 | -5,695 | 0.72% | 60,126,584 |
| 2020-08-20 | 2020-08-18 | 7.038 | 8,583,301 | -14,238 | 0.72% | 60,407,652 |
| 2020-08-19 | 2020-08-17 | 7.108 | 8,597,539 | +19,933 | 0.72% | 61,111,728 |
| 2020-08-18 | 2020-08-14 | 7.192 | 8,577,606 | -75,458 | 0.72% | 61,693,008 |
| 2020-08-17 | 2020-08-13 | 7.305 | 8,653,064 | +37,017 | 0.73% | 63,208,160 |
| 2020-08-14 | 2020-08-12 | 7.024 | 8,616,047 | -14,238 | 0.72% | 60,517,078 |
| 2020-08-13 | 2020-08-11 | 6.925 | 8,630,285 | +5,695 | 0.72% | 59,768,444 |
| 2020-08-12 | 2020-08-10 | 6.911 | 8,624,590 | +32,746 | 0.72% | 59,607,849 |
| 2020-08-10 | 2020-08-06 | 7.010 | 8,591,844 | +71,187 | 0.72% | 60,226,388 |
| 2020-08-06 | 2020-08-04 | 7.038 | 8,520,657 | -314,646 | 0.72% | 59,966,776 |
| 2020-08-05 | 2020-08-03 | 7.094 | 8,835,303 | +226,374 | 0.74% | 62,677,652 |
| 2020-08-04 | 2020-07-31 | 6.911 | 8,608,929 | -19,932 | 0.72% | 59,499,610 |
| 2020-08-03 | 2020-07-30 | 6.925 | 8,628,861 | +56,950 | 0.72% | 59,758,582 |
| 2020-07-31 | 2020-07-29 | 6.701 | 8,571,911 | +51,254 | 0.72% | 57,437,552 |
| 2020-07-28 | 2020-07-24 | 6.996 | 8,520,657 | +355,935 | 0.72% | 59,607,693 |
| 2020-07-27 | 2020-07-23 | 7.122 | 8,164,722 | -25,628 | 0.69% | 58,149,937 |
| 2020-07-24 | 2020-07-22 | 7.122 | 8,190,350 | -592 | 0.69% | 58,332,462 |
| 2020-07-23 | 2020-07-21 | 7.150 | 8,190,942 | +355,935 | 0.69% | 58,566,804 |
| 2020-07-22 | 2020-07-20 | 7.220 | 7,835,007 | +64,068 | 0.66% | 56,572,113 |
| 2020-07-20 | 2020-07-16 | 7.249 | 7,770,939 | -72,611 | 0.65% | 56,327,839 |
| 2020-07-17 | 2020-07-15 | 7.291 | 7,843,550 | -266,239 | 0.66% | 57,184,709 |
| 2020-07-16 | 2020-07-14 | 7.192 | 8,109,789 | -132,407 | 0.68% | 58,328,312 |
| 2020-07-15 | 2020-07-13 | 7.234 | 8,242,196 | -7,119 | 0.69% | 59,627,974 |
| 2020-07-13 | 2020-07-09 | 7.347 | 8,249,315 | -2,848 | 0.69% | 60,606,537 |
| 2020-07-10 | 2020-07-08 | 7.347 | 8,252,163 | +115,323 | 0.69% | 60,627,460 |
| 2020-07-09 | 2020-07-07 | 7.431 | 8,136,840 | -156,611 | 0.68% | 60,466,014 |
| 2020-07-08 | 2020-07-06 | 7.459 | 8,293,451 | +187,933 | 0.70% | 61,862,817 |
| 2020-07-06 | 2020-07-02 | 7.403 | 8,105,518 | -132,551 | 0.68% | 60,005,530 |
| 2020-07-03 | 2020-06-30 | 7.600 | 8,238,069 | +84,001 | 0.69% | 62,606,955 |
| 2020-07-02 | 2020-06-29 | 7.108 | 8,154,068 | +45,559 | 0.68% | 57,959,514 |
| 2020-06-30 | 2020-06-26 | 7.206 | 8,108,509 | -14,237 | 0.68% | 58,433,010 |
| 2020-06-26 | 2020-06-23 | 6.982 | 8,122,746 | +14,237 | 0.68% | 56,709,935 |
| 2020-06-23 | 2020-06-19 | 7.094 | 8,108,509 | +531 | 0.68% | 57,521,774 |
| 2020-06-22 | 2020-06-18 | 7.164 | 8,107,978 | -210,713 | 0.68% | 58,087,492 |
| 2020-06-19 | 2020-06-17 | 7.136 | 8,318,691 | -21,356 | 0.70% | 59,363,376 |
| 2020-06-18 | 2020-06-16 | 7.150 | 8,340,047 | -122,442 | 0.70% | 59,632,933 |
| 2020-06-17 | 2020-06-15 | 7.024 | 8,462,489 | +48,408 | 0.71% | 59,438,523 |
| 2020-06-16 | 2020-06-12 | 7.080 | 8,414,081 | +78,305 | 0.71% | 59,571,305 |
| 2020-06-15 | 2020-06-11 | 7.234 | 8,335,776 | +344,545 | 0.70% | 60,304,977 |
| 2020-06-12 | 2020-06-10 | 7.389 | 7,991,231 | +66,915 | 0.67% | 59,047,201 |
| 2020-06-11 | 2020-06-09 | 7.572 | 7,924,316 | -68,339 | 0.67% | 59,999,888 |
| 2020-06-10 | 2020-06-08 | 7.305 | 7,992,655 | +560,953 | 0.67% | 58,384,061 |
| 2020-06-04 | 2020-06-02 | 6.996 | 7,431,702 | -1,037,905 | 0.62% | 51,989,725 |
| 2020-06-02 | 2020-05-29 | 7.556 | 8,469,607 | +1,379 | 0.71% | 63,996,667 |
| 2020-06-01 | 2020-05-28 | 7.702 | 8,468,228 | +369,175 | 0.71% | 65,226,290 |
| 2020-05-29 | 2020-05-27 | 7.541 | 8,099,053 | +1,197,802 | 0.71% | 61,078,148 |
| 2020-05-28 | 2020-05-26 | 7.454 | 6,901,251 | +68,290 | 0.60% | 51,438,702 |
| 2020-05-27 | 2020-05-25 | 7.629 | 6,832,961 | +34,145 | 0.60% | 52,130,400 |
| 2020-05-26 | 2020-05-22 | 7.512 | 6,798,816 | +5,463 | 0.60% | 51,073,432 |
| 2020-05-25 | 2020-05-21 | 7.878 | 6,793,353 | +4,097 | 0.59% | 53,519,352 |
| 2020-05-22 | 2020-05-20 | 7.907 | 6,789,256 | +20,487 | 0.59% | 53,685,912 |
| 2020-05-19 | 2020-05-15 | 7.717 | 6,768,769 | -127,883 | 0.59% | 52,235,373 |
| 2020-05-15 | 2020-05-13 | 7.951 | 6,896,652 | -13,658 | 0.60% | 54,838,117 |
| 2020-05-14 | 2020-05-12 | 7.922 | 6,910,310 | -15,365 | 0.60% | 54,744,335 |
| 2020-05-13 | 2020-05-11 | 7.966 | 6,925,675 | -628,266 | 0.61% | 55,170,307 |
| 2020-05-12 | 2020-05-08 | 8.098 | 7,553,941 | -10,927 | 0.66% | 61,170,652 |
| 2020-05-11 | 2020-05-07 | 8.039 | 7,564,868 | +686,996 | 0.66% | 60,816,033 |
| 2020-05-08 | 2020-05-06 | 7.761 | 6,877,872 | -6,829 | 0.60% | 53,379,482 |
| 2020-05-07 | 2020-05-05 | 7.790 | 6,884,701 | +24,584 | 0.60% | 53,634,114 |
| 2020-05-06 | 2020-05-04 | 8.069 | 6,860,117 | -54,632 | 0.60% | 55,351,260 |
| 2020-05-05 | 2020-04-29 | 7.922 | 6,914,749 | +146,140 | 0.61% | 54,779,502 |
| 2020-05-04 | 2020-04-28 | 7.395 | 6,768,609 | -117,458 | 0.59% | 50,053,586 |
| 2020-04-29 | 2020-04-27 | 7.541 | 6,886,067 | +305,938 | 0.60% | 51,930,543 |
| 2020-04-28 | 2020-04-24 | 6.780 | 6,580,129 | -92,874 | 0.58% | 44,612,832 |
| 2020-04-24 | 2020-04-22 | 6.839 | 6,673,003 | -150,238 | 0.58% | 45,633,375 |
| 2020-04-17 | 2020-04-15 | 6.941 | 6,823,241 | +12,292 | 0.60% | 47,360,191 |
| 2020-04-16 | 2020-04-14 | 7.205 | 6,810,949 | +12,293 | 0.60% | 49,070,120 |
| 2020-04-15 | 2020-04-09 | 7.219 | 6,798,656 | +198,040 | 0.60% | 49,081,110 |
| 2020-04-14 | 2020-04-08 | 6.839 | 6,600,616 | -20,487 | 0.58% | 45,138,356 |
| 2020-04-09 | 2020-04-07 | 6.780 | 6,621,103 | +30,048 | 0.58% | 44,890,633 |
| 2020-04-08 | 2020-04-06 | 6.619 | 6,591,055 | -312,768 | 0.58% | 43,625,233 |
| 2020-04-07 | 2020-04-03 | 6.692 | 6,903,823 | +3,415 | 0.60% | 46,200,879 |
| 2020-04-03 | 2020-04-01 | 6.663 | 6,900,408 | -142,043 | 0.60% | 45,975,934 |
| 2020-04-02 | 2020-03-31 | 6.926 | 7,042,451 | +204,391 | 0.62% | 48,778,604 |
| 2020-04-01 | 2020-03-30 | 6.839 | 6,838,060 | -4,693 | 0.60% | 46,762,119 |
| 2020-03-31 | 2020-03-27 | 7.087 | 6,842,753 | -114,071 | 0.60% | 48,497,641 |
| 2020-03-30 | 2020-03-26 | 6.882 | 6,956,824 | +117,309 | 0.61% | 47,879,904 |
| 2020-03-27 | 2020-03-25 | 6.882 | 6,839,515 | -200,469 | 0.60% | 47,072,532 |
| 2020-03-26 | 2020-03-24 | 6.502 | 7,039,984 | +34,983 | 0.62% | 45,771,910 |
| 2020-03-25 | 2020-03-23 | 6.180 | 7,005,001 | -278 | 0.61% | 43,287,753 |
| 2020-03-24 | 2020-03-20 | 6.267 | 7,005,279 | +56,212 | 0.61% | 43,904,961 |
| 2020-03-23 | 2020-03-19 | 5.960 | 6,949,067 | +19,254 | 0.61% | 41,415,728 |
| 2020-03-20 | 2020-03-18 | 6.355 | 6,929,813 | -18,199 | 0.61% | 44,040,844 |
| 2020-03-19 | 2020-03-17 | 6.531 | 6,948,012 | -53,539 | 0.61% | 45,377,421 |
| 2020-03-18 | 2020-03-16 | 7.073 | 7,001,551 | +3,969 | 0.61% | 49,520,587 |
| 2020-03-17 | 2020-03-13 | 7.292 | 6,997,582 | +148,635 | 0.61% | 51,029,549 |
| 2020-03-16 | 2020-03-12 | 7.439 | 6,848,947 | +225,330 | 0.60% | 50,948,560 |
| 2020-03-13 | 2020-03-11 | 7.834 | 6,623,617 | +46,566 | 0.58% | 51,891,161 |
| 2020-03-12 | 2020-03-10 | 8.054 | 6,577,051 | +325,488 | 0.58% | 52,971,015 |
| 2020-03-11 | 2020-03-09 | 8.303 | 6,251,563 | +152,978 | 0.55% | 51,905,821 |
| 2020-03-10 | 2020-03-06 | 8.669 | 6,098,585 | -109,370 | 0.53% | 52,868,280 |
| 2020-03-09 | 2020-03-05 | 8.903 | 6,207,955 | -139,676 | 0.54% | 55,270,899 |
| 2020-03-06 | 2020-03-04 | 8.845 | 6,347,631 | +9,694 | 0.56% | 56,142,662 |
| 2020-03-05 | 2020-03-03 | 8.889 | 6,337,937 | +547,108 | 0.55% | 56,335,351 |
| 2020-03-04 | 2020-03-02 | 8.918 | 5,790,829 | -33 | 0.51% | 51,641,925 |
| 2020-03-03 | 2020-02-28 | 8.859 | 5,790,862 | +317,528 | 0.51% | 51,303,026 |
| 2020-03-02 | 2020-02-27 | 9.167 | 5,473,334 | +5,629 | 0.48% | 50,173,070 |
| 2020-02-28 | 2020-02-26 | 9.211 | 5,467,705 | +244,461 | 0.48% | 50,361,669 |
| 2020-02-27 | 2020-02-25 | 9.181 | 5,223,244 | -34,023 | 0.46% | 47,957,026 |
| 2020-02-26 | 2020-02-24 | 9.343 | 5,257,267 | +12,318 | 0.46% | 49,116,239 |
| 2020-02-25 | 2020-02-21 | 9.548 | 5,244,949 | +159 | 0.46% | 50,076,418 |
| 2020-02-24 | 2020-02-20 | 9.709 | 5,244,790 | -6,424 | 0.46% | 50,919,722 |
| 2020-02-21 | 2020-02-19 | 9.635 | 5,251,214 | +4,807 | 0.46% | 50,597,610 |
| 2020-02-20 | 2020-02-18 | 9.665 | 5,246,407 | +86,982 | 0.46% | 50,704,944 |
| 2020-02-19 | 2020-02-17 | 9.679 | 5,159,425 | +84,369 | 0.45% | 49,939,841 |
| 2020-02-18 | 2020-02-14 | 10.089 | 5,075,056 | +12,716 | 0.44% | 51,204,067 |
| 2020-02-17 | 2020-02-13 | 10.075 | 5,062,340 | -359,154 | 0.44% | 51,001,640 |
| 2020-02-14 | 2020-02-12 | 10.001 | 5,421,494 | +13,115 | 0.47% | 54,223,067 |
| 2020-02-13 | 2020-02-11 | 9.899 | 5,408,379 | +51,675 | 0.47% | 53,537,515 |
| 2020-02-12 | 2020-02-10 | 9.855 | 5,356,704 | +49,288 | 0.47% | 52,790,662 |
| 2020-02-11 | 2020-02-07 | 10.016 | 5,307,416 | +57,950 | 0.46% | 53,159,835 |
| 2020-02-10 | 2020-02-06 | 10.148 | 5,249,466 | -90,367 | 0.46% | 53,271,234 |
| 2020-02-07 | 2020-02-05 | 10.133 | 5,339,833 | +9,564 | 0.47% | 54,110,078 |
| 2020-02-06 | 2020-02-04 | 9.943 | 5,330,269 | +9,561 | 0.47% | 52,998,465 |
| 2020-02-05 | 2020-02-03 | 9.855 | 5,320,708 | +24,584 | 0.47% | 52,435,919 |
| 2020-02-04 | 2020-01-31 | 9.943 | 5,296,124 | -649 | 0.46% | 52,658,964 |
| 2020-02-03 | 2020-01-30 | 9.987 | 5,296,773 | -3,094 | 0.46% | 52,898,107 |
| 2020-01-31 | 2020-01-29 | 10.060 | 5,299,867 | +279,200 | 0.46% | 53,317,049 |
| 2020-01-30 | 2020-01-24 | 10.631 | 5,020,667 | -1,081,818 | 0.44% | 53,375,558 |
| 2020-01-29 | 2020-01-22 | 10.763 | 6,102,485 | +28,289 | 0.53% | 65,680,803 |
| 2020-01-23 | 2020-01-21 | 10.660 | 6,074,196 | -634,069 | 0.53% | 64,753,698 |
| 2020-01-22 | 2020-01-20 | 10.822 | 6,708,265 | +804,433 | 0.59% | 72,593,718 |
| 2020-01-21 | 2020-01-17 | 10.822 | 5,903,832 | -17,040 | 0.52% | 63,888,519 |
| 2020-01-20 | 2020-01-16 | 10.778 | 5,920,872 | -36,877 | 0.52% | 63,812,811 |
| 2020-01-17 | 2020-01-15 | 10.558 | 5,957,749 | +40,117 | 0.52% | 62,901,624 |
| 2020-01-16 | 2020-01-14 | 10.324 | 5,917,632 | -33,369 | 0.52% | 61,091,595 |
| 2020-01-15 | 2020-01-13 | 10.045 | 5,951,001 | +3,116 | 0.52% | 59,780,361 |
| 2020-01-14 | 2020-01-10 | 10.031 | 5,947,885 | -8,746 | 0.52% | 59,661,961 |
| 2020-01-13 | 2020-01-09 | 10.119 | 5,956,631 | +311,202 | 0.52% | 60,273,046 |
| 2020-01-10 | 2020-01-08 | 10.045 | 5,645,429 | -152,064 | 0.49% | 56,710,759 |
| 2020-01-08 | 2020-01-06 | 10.104 | 5,797,493 | +56,032 | 0.51% | 58,577,889 |
| 2020-01-07 | 2020-01-03 | 10.192 | 5,741,461 | +10,626 | 0.50% | 58,516,191 |
| 2020-01-06 | 2020-01-02 | 10.163 | 5,730,835 | -3,871 | 0.50% | 58,240,054 |
| 2020-01-03 | 2019-12-31 | 10.148 | 5,734,706 | +130,971 | 0.50% | 58,195,417 |
| 2020-01-02 | 2019-12-27 | 10.133 | 5,603,735 | +77,262 | 0.49% | 56,784,274 |
| 2019-12-30 | 2019-12-24 | 10.207 | 5,526,473 | -44,293 | 0.48% | 56,405,990 |
| 2019-12-27 | 2019-12-20 | 10.177 | 5,570,766 | +11,930 | 0.49% | 56,694,916 |
| 2019-12-23 | 2019-12-19 | 10.280 | 5,558,836 | -72,212 | 0.49% | 57,143,306 |
| 2019-12-20 | 2019-12-18 | 10.397 | 5,631,048 | +23,007 | 0.49% | 58,545,291 |
| 2019-12-19 | 2019-12-17 | 10.470 | 5,608,041 | +72,592 | 0.49% | 58,716,697 |
| 2019-12-18 | 2019-12-16 | 10.294 | 5,535,449 | -12,227 | 0.48% | 56,983,953 |
| 2019-12-17 | 2019-12-13 | 10.177 | 5,547,676 | +407 | 0.49% | 56,459,924 |
| 2019-12-16 | 2019-12-12 | 10.060 | 5,547,269 | -71,540 | 0.49% | 55,805,931 |
| 2019-12-13 | 2019-12-11 | 10.031 | 5,618,809 | -313,795 | 0.49% | 56,361,070 |
| 2019-12-12 | 2019-12-10 | 9.928 | 5,932,604 | +205,112 | 0.52% | 58,900,563 |
| 2019-12-11 | 2019-12-09 | 10.016 | 5,727,492 | -26,072 | 0.50% | 57,367,376 |
| 2019-12-10 | 2019-12-06 | 9.987 | 5,753,564 | +1,428 | 0.50% | 57,460,012 |
| 2019-12-09 | 2019-12-05 | 9.972 | 5,752,136 | +6,771 | 0.50% | 57,361,520 |
| 2019-12-06 | 2019-12-04 | 10.148 | 5,745,365 | +130,670 | 0.50% | 58,303,584 |
| 2019-12-05 | 2019-12-03 | 10.104 | 5,614,695 | +21,795 | 0.49% | 56,730,897 |
| 2019-12-04 | 2019-12-02 | 10.075 | 5,592,900 | +14,869 | 0.49% | 56,346,881 |
| 2019-12-03 | 2019-11-29 | 10.016 | 5,578,031 | +303,070 | 0.49% | 55,870,353 |
| 2019-12-02 | 2019-11-28 | 10.060 | 5,274,961 | -468,978 | 0.46% | 53,066,492 |
| 2019-11-29 | 2019-11-27 | 10.236 | 5,743,939 | -750 | 0.50% | 58,793,781 |
| 2019-11-28 | 2019-11-26 | 10.294 | 5,744,689 | +7,755 | 0.50% | 59,137,946 |
| 2019-11-27 | 2019-11-25 | 10.236 | 5,736,934 | +16,881 | 0.50% | 58,722,079 |
| 2019-11-26 | 2019-11-22 | 10.221 | 5,720,053 | +381,002 | 0.50% | 58,465,527 |
| 2019-11-25 | 2019-11-21 | 10.250 | 5,339,051 | +31,173 | 0.47% | 54,727,612 |
| 2019-11-22 | 2019-11-20 | 10.324 | 5,307,878 | -53,932 | 0.46% | 54,796,705 |
| 2019-11-21 | 2019-11-19 | 10.338 | 5,361,810 | +27,423 | 0.47% | 55,431,996 |
| 2019-11-20 | 2019-11-18 | 10.353 | 5,334,387 | -84,469 | 0.47% | 55,226,602 |
| 2019-11-19 | 2019-11-15 | 10.133 | 5,418,856 | +6,956 | 0.47% | 54,910,841 |
| 2019-11-18 | 2019-11-14 | 10.089 | 5,411,900 | +39,760 | 0.47% | 54,602,607 |
| 2019-11-15 | 2019-11-13 | 10.338 | 5,372,140 | +23,895 | 0.47% | 55,538,790 |
| 2019-11-14 | 2019-11-12 | 10.499 | 5,348,245 | -15,109 | 0.47% | 56,153,243 |
| 2019-11-13 | 2019-11-11 | 10.529 | 5,363,354 | -673,342 | 0.47% | 56,468,954 |
| 2019-11-12 | 2019-11-08 | 10.646 | 6,036,696 | -554,857 | 0.53% | 64,265,532 |
| 2019-11-11 | 2019-11-07 | 11.136 | 6,591,553 | -39 | 0.58% | 73,400,900 |
| 2019-11-08 | 2019-11-06 | 11.106 | 6,591,592 | +740,563 | 0.58% | 73,203,487 |
| 2019-11-07 | 2019-11-05 | 11.031 | 5,851,029 | +608,783 | 0.52% | 64,540,054 |
| 2019-11-06 | 2019-11-04 | 11.256 | 5,242,246 | +42,646 | 0.47% | 59,004,943 |
| 2019-11-05 | 2019-11-01 | 11.031 | 5,199,600 | +2,474 | 0.47% | 57,354,435 |
| 2019-11-04 | 2019-10-31 | 10.865 | 5,197,126 | -102,655 | 0.47% | 56,469,188 |
| 2019-11-01 | 2019-10-30 | 11.001 | 5,299,781 | +157,441 | 0.48% | 58,300,413 |
| 2019-10-31 | 2019-10-29 | 10.880 | 5,142,340 | +106,539 | 0.46% | 55,951,087 |
| 2019-10-30 | 2019-10-28 | 10.941 | 5,035,801 | +72,321 | 0.45% | 55,094,192 |
| 2019-10-29 | 2019-10-25 | 10.895 | 4,963,480 | -910 | 0.45% | 54,079,495 |
| 2019-10-28 | 2019-10-24 | 10.895 | 4,964,390 | -15,407 | 0.45% | 54,089,410 |
| 2019-10-25 | 2019-10-23 | 10.865 | 4,979,797 | -19,845 | 0.45% | 54,107,808 |
| 2019-10-24 | 2019-10-22 | 10.820 | 4,999,642 | -26,444 | 0.45% | 54,098,336 |
| 2019-10-23 | 2019-10-21 | 10.986 | 5,026,086 | +33,865 | 0.45% | 55,214,193 |
| 2019-10-22 | 2019-10-18 | 10.760 | 4,992,221 | -4,673 | 0.45% | 53,718,353 |
| 2019-10-21 | 2019-10-17 | 10.460 | 4,996,894 | +61,302 | 0.45% | 52,268,814 |
| 2019-10-18 | 2019-10-16 | 10.460 | 4,935,592 | -517 | 0.44% | 51,627,579 |
| 2019-10-17 | 2019-10-15 | 10.475 | 4,936,109 | +39,861 | 0.44% | 51,707,066 |
| 2019-10-15 | 2019-10-11 | 10.250 | 4,896,248 | -91,459 | 0.44% | 50,187,301 |
| 2019-10-14 | 2019-10-10 | 10.175 | 4,987,707 | -462,332 | 0.45% | 50,750,504 |
| 2019-10-11 | 2019-10-09 | 10.205 | 5,450,039 | +135,524 | 0.49% | 55,618,370 |
| 2019-10-10 | 2019-10-08 | 10.250 | 5,314,515 | +66,634 | 0.48% | 54,474,603 |
| 2019-10-09 | 2019-10-04 | 10.220 | 5,247,881 | +53,006 | 0.47% | 53,634,078 |
| 2019-10-08 | 2019-10-03 | 10.280 | 5,194,875 | -5,417 | 0.47% | 53,404,199 |
| 2019-10-04 | 2019-10-02 | 10.190 | 5,200,292 | +71,129 | 0.47% | 52,991,625 |
| 2019-10-03 | 2019-09-30 | 10.160 | 5,129,163 | +93,835 | 0.46% | 52,112,859 |
| 2019-10-02 | 2019-09-27 | 10.040 | 5,035,328 | +91,065 | 0.45% | 50,554,942 |
| 2019-09-30 | 2019-09-26 | 10.085 | 4,944,263 | +59,840 | 0.44% | 49,863,249 |
| 2019-09-27 | 2019-09-25 | 9.920 | 4,884,423 | -49,308 | 0.44% | 48,453,422 |
| 2019-09-26 | 2019-09-24 | 10.010 | 4,933,731 | +38,647 | 0.44% | 49,386,817 |
| 2019-09-24 | 2019-09-20 | 10.175 | 4,895,084 | +8,329 | 0.44% | 49,808,054 |
| 2019-09-23 | 2019-09-19 | 10.370 | 4,886,755 | -531,924 | 0.44% | 50,676,702 |
| 2019-09-20 | 2019-09-18 | 10.430 | 5,418,679 | -218,557 | 0.49% | 56,518,153 |
| 2019-09-19 | 2019-09-17 | 10.010 | 5,637,236 | +75,962 | 0.51% | 56,428,926 |
| 2019-09-18 | 2019-09-16 | 9.950 | 5,561,274 | +45,310 | 0.50% | 55,334,699 |
| 2019-09-17 | 2019-09-13 | 9.830 | 5,515,964 | -470,430 | 0.49% | 54,221,616 |
| 2019-09-13 | 2019-09-11 | 9.590 | 5,986,394 | -20,573 | 0.54% | 57,408,459 |
| 2019-09-12 | 2019-09-10 | 9.680 | 6,006,967 | +785 | 0.54% | 58,146,649 |
| 2019-09-11 | 2019-09-09 | 9.545 | 6,006,182 | +178,336 | 0.54% | 57,327,808 |
| 2019-09-10 | 2019-09-06 | 9.575 | 5,827,846 | -884 | 0.52% | 55,800,550 |
| 2019-09-09 | 2019-09-05 | 9.545 | 5,828,730 | +86,623 | 0.52% | 55,634,064 |
| 2019-09-06 | 2019-09-04 | 9.485 | 5,742,107 | -3,013 | 0.52% | 54,462,565 |
| 2019-09-05 | 2019-09-03 | 9.440 | 5,745,120 | +3,998 | 0.52% | 54,232,482 |
| 2019-08-30 | 2019-08-28 | 8.899 | 5,741,122 | -47,976 | 0.51% | 51,092,976 |
| 2019-08-29 | 2019-08-27 | 8.809 | 5,789,098 | -23,988 | 0.52% | 50,998,656 |
| 2019-08-27 | 2019-08-23 | 8.869 | 5,813,086 | +35,982 | 0.52% | 51,558,938 |
| 2019-08-26 | 2019-08-22 | 8.914 | 5,777,104 | -11,994 | 0.52% | 51,499,897 |
| 2019-08-23 | 2019-08-21 | 8.975 | 5,789,098 | +11,994 | 0.52% | 51,954,338 |
| 2019-08-22 | 2019-08-20 | 9.005 | 5,777,104 | +6,664 | 0.52% | 52,020,098 |
| 2019-08-21 | 2019-08-19 | 9.050 | 5,770,440 | +33,316 | 0.52% | 52,219,892 |
| 2019-08-20 | 2019-08-16 | 8.884 | 5,737,124 | -99,950 | 0.51% | 50,971,296 |
| 2019-08-19 | 2019-08-15 | 8.809 | 5,837,074 | -1,064,797 | 0.52% | 51,421,298 |
| 2019-08-16 | 2019-08-14 | 8.734 | 6,901,871 | -9,329 | 0.62% | 60,283,652 |
| 2019-08-15 | 2019-08-13 | 8.794 | 6,911,200 | +1,008,826 | 0.62% | 60,780,016 |
| 2019-08-14 | 2019-08-12 | 9.020 | 5,902,374 | +69,298 | 0.53% | 53,236,676 |
| 2019-08-12 | 2019-08-08 | 9.140 | 5,833,076 | -19,990 | 0.52% | 53,311,961 |
| 2019-08-09 | 2019-08-07 | 9.005 | 5,853,066 | +33,317 | 0.52% | 52,704,100 |
| 2019-08-08 | 2019-08-06 | 8.779 | 5,819,749 | +33,317 | 0.52% | 51,093,994 |
| 2019-08-07 | 2019-08-05 | 9.005 | 5,786,432 | +33,316 | 0.52% | 52,104,092 |
| 2019-08-06 | 2019-08-02 | 9.155 | 5,753,116 | +33,317 | 0.52% | 52,667,499 |
| 2019-08-02 | 2019-07-31 | 9.350 | 5,719,799 | -804,929 | 0.51% | 53,478,417 |
| 2019-07-31 | 2019-07-29 | 9.305 | 6,524,728 | +938,195 | 0.59% | 60,710,503 |
| 2019-07-30 | 2019-07-26 | 9.350 | 5,586,533 | -35,982 | 0.50% | 52,232,420 |
| 2019-07-29 | 2019-07-25 | 9.440 | 5,622,515 | +103,948 | 0.50% | 53,075,122 |
| 2019-07-25 | 2019-07-23 | 9.515 | 5,518,567 | -3,998 | 0.49% | 52,507,980 |
| 2019-07-23 | 2019-07-19 | 9.530 | 5,522,565 | -37,315 | 0.50% | 52,628,900 |
| 2019-07-19 | 2019-07-17 | 9.635 | 5,559,880 | +10,572 | 0.50% | 53,568,585 |
| 2019-07-18 | 2019-07-16 | 9.470 | 5,549,308 | +2,665 | 0.50% | 52,550,629 |
| 2019-07-17 | 2019-07-15 | 9.350 | 5,546,643 | +13,327 | 0.50% | 51,859,460 |
| 2019-07-15 | 2019-07-11 | 9.455 | 5,533,316 | -277,194 | 0.50% | 52,316,147 |
| 2019-07-12 | 2019-07-10 | 9.500 | 5,810,510 | +23,988 | 0.52% | 55,198,553 |
| 2019-07-11 | 2019-07-09 | 9.515 | 5,786,522 | +133,266 | 0.52% | 55,057,514 |
| 2019-07-10 | 2019-07-08 | 9.575 | 5,653,256 | -35,982 | 0.51% | 54,128,883 |
| 2019-07-08 | 2019-07-04 | 9.530 | 5,689,238 | +107,946 | 0.51% | 54,217,259 |
| 2019-07-05 | 2019-07-03 | 9.515 | 5,581,292 | +69,298 | 0.50% | 53,104,795 |
| 2019-07-02 | 2019-06-27 | 9.605 | 5,511,994 | +19,990 | 0.49% | 52,941,768 |
| 2019-06-28 | 2019-06-26 | 9.665 | 5,492,004 | -164,619 | 0.49% | 53,079,454 |
| 2019-06-27 | 2019-06-25 | 9.635 | 5,656,623 | -1,333 | 0.51% | 54,500,689 |
| 2019-06-25 | 2019-06-21 | 9.695 | 5,657,956 | -20,854 | 0.51% | 54,853,181 |
| 2019-06-24 | 2019-06-20 | 9.380 | 5,678,810 | -26,653 | 0.51% | 53,265,632 |
| 2019-06-21 | 2019-06-19 | 9.335 | 5,705,463 | -138,597 | 0.51% | 53,258,755 |
| 2019-06-20 | 2019-06-18 | 9.275 | 5,844,060 | -11,994 | 0.52% | 54,201,696 |
| 2019-06-19 | 2019-06-17 | 9.170 | 5,856,054 | +546,392 | 0.53% | 53,697,741 |
| 2019-06-18 | 2019-06-14 | 9.230 | 5,309,662 | -129,269 | 0.48% | 49,006,278 |
| 2019-06-17 | 2019-06-13 | 9.290 | 5,438,931 | +74,630 | 0.49% | 50,525,885 |
| 2019-06-13 | 2019-06-11 | 9.290 | 5,364,301 | +25,320 | 0.48% | 49,832,597 |
| 2019-06-12 | 2019-06-10 | 9.365 | 5,338,981 | +85,291 | 0.48% | 49,998,007 |
| 2019-06-11 | 2019-06-06 | 9.290 | 5,253,690 | -25,321 | 0.47% | 48,805,057 |
| 2019-06-10 | 2019-06-05 | 9.215 | 5,279,011 | -26,653 | 0.47% | 48,644,156 |
| 2019-06-06 | 2019-06-04 | 9.125 | 5,305,664 | +6,663 | 0.48% | 48,412,003 |
| 2019-06-05 | 2019-06-03 | 9.245 | 5,299,001 | -410,460 | 0.48% | 48,987,406 |
| 2019-06-04 | 2019-05-31 | 9.185 | 5,709,461 | -1,673,825 | 0.51% | 52,439,225 |
| 2019-06-03 | 2019-05-30 | 9.769 | 7,383,286 | -23,235 | 0.66% | 72,129,280 |
| 2019-05-31 | 2019-05-29 | 9.738 | 7,406,521 | +1,828,249 | 0.66% | 72,125,099 |
| 2019-05-30 | 2019-05-28 | 9.832 | 5,578,272 | +419,073 | 0.52% | 54,843,834 |
| 2019-05-29 | 2019-05-27 | 9.816 | 5,159,199 | +14,097 | 0.48% | 50,643,125 |
| 2019-05-28 | 2019-05-24 | 9.691 | 5,145,102 | +96,118 | 0.48% | 49,862,398 |
| 2019-05-24 | 2019-05-22 | 9.800 | 5,048,984 | +28,195 | 0.47% | 49,482,452 |
| 2019-05-23 | 2019-05-21 | 9.800 | 5,020,789 | -1,282 | 0.47% | 49,206,127 |
| 2019-05-22 | 2019-05-20 | 9.832 | 5,022,071 | +38,447 | 0.47% | 49,375,439 |
| 2019-05-21 | 2019-05-17 | 9.879 | 4,983,624 | -202,437 | 0.46% | 49,230,761 |
| 2019-05-20 | 2019-05-16 | 10.019 | 5,186,061 | +11,535 | 0.48% | 51,958,933 |
| 2019-05-17 | 2019-05-15 | 9.879 | 5,174,526 | +1,281 | 0.48% | 51,116,588 |
| 2019-05-16 | 2019-05-14 | 9.707 | 5,173,245 | +20,505 | 0.48% | 50,215,872 |
| 2019-05-15 | 2019-05-10 | 9.894 | 5,152,740 | -3,844 | 0.48% | 50,981,788 |
| 2019-05-10 | 2019-05-08 | 9.941 | 5,156,584 | -32,040 | 0.48% | 51,261,239 |
| 2019-05-09 | 2019-05-07 | 10.019 | 5,188,624 | +1,282 | 0.48% | 51,984,611 |
| 2019-05-08 | 2019-05-06 | 9.847 | 5,187,342 | +19,223 | 0.48% | 51,081,285 |
| 2019-05-07 | 2019-05-03 | 9.972 | 5,168,119 | +24,350 | 0.48% | 51,537,214 |
| 2019-05-06 | 2019-05-02 | 9.972 | 5,143,769 | -14,097 | 0.48% | 51,294,392 |
| 2019-05-03 | 2019-04-30 | 9.972 | 5,157,866 | +457,521 | 0.48% | 51,434,970 |
| 2019-05-02 | 2019-04-29 | 9.988 | 4,700,345 | +8,971 | 0.44% | 46,945,858 |
| 2019-04-30 | 2019-04-26 | 9.988 | 4,691,374 | +718,960 | 0.44% | 46,856,258 |
| 2019-04-29 | 2019-04-25 | 10.019 | 3,972,414 | +630,533 | 0.37% | 39,799,453 |
| 2019-04-26 | 2019-04-24 | 10.050 | 3,341,881 | +194,799 | 0.31% | 33,586,475 |
| 2019-04-25 | 2019-04-23 | 10.019 | 3,147,082 | +229,401 | 0.29% | 31,530,486 |
| 2019-04-24 | 2019-04-18 | 10.113 | 2,917,681 | +53,826 | 0.27% | 29,505,324 |
| 2019-04-23 | 2019-04-17 | 10.097 | 2,863,855 | -3,845 | 0.27% | 28,916,311 |
| 2019-04-18 | 2019-04-16 | 10.128 | 2,867,700 | +1,282 | 0.27% | 29,044,639 |
| 2019-04-17 | 2019-04-15 | 10.191 | 2,866,418 | +2,563 | 0.27% | 29,210,587 |
| 2019-04-11 | 2019-04-09 | 10.003 | 2,863,855 | +871 | 0.27% | 28,648,153 |
| 2019-04-10 | 2019-04-08 | 9.988 | 2,862,984 | -21,929 | 0.27% | 28,594,761 |
| 2019-04-09 | 2019-04-04 | 10.113 | 2,884,913 | -29,476 | 0.27% | 29,173,954 |
| 2019-04-08 | 2019-04-03 | 10.050 | 2,914,389 | +41,010 | 0.27% | 29,290,107 |
| 2019-04-04 | 2019-04-02 | 9.910 | 2,873,379 | -70,487 | 0.27% | 28,474,376 |
| 2019-04-03 | 2019-04-01 | 9.972 | 2,943,866 | +140,973 | 0.27% | 29,356,648 |
| 2019-04-02 | 2019-03-29 | 9.972 | 2,802,893 | -14,097 | 0.26% | 27,950,846 |
| 2019-04-01 | 2019-03-28 | 9.972 | 2,816,990 | +24,350 | 0.26% | 28,091,423 |
| 2019-03-29 | 2019-03-27 | 9.988 | 2,792,640 | -1,453,301 | 0.26% | 27,892,183 |
| 2019-03-28 | 2019-03-26 | 10.050 | 4,245,941 | +41,010 | 0.40% | 42,672,432 |
| 2019-03-27 | 2019-03-25 | 10.019 | 4,204,931 | -105,088 | 0.39% | 42,129,031 |
| 2019-03-26 | 2019-03-22 | 10.113 | 4,310,019 | -153,789 | 0.40% | 43,585,473 |
| 2019-03-25 | 2019-03-21 | 9.910 | 4,463,808 | +66,526 | 0.42% | 44,235,079 |
| 2019-03-22 | 2019-03-20 | 9.879 | 4,397,282 | +74,331 | 0.41% | 43,438,578 |
| 2019-03-21 | 2019-03-19 | 9.925 | 4,322,951 | +99,962 | 0.40% | 42,906,689 |
| 2019-03-20 | 2019-03-18 | 9.832 | 4,222,989 | -296,042 | 0.39% | 41,519,114 |
| 2019-03-19 | 2019-03-15 | 9.676 | 4,519,031 | +2,563 | 0.42% | 43,724,473 |
| 2019-03-18 | 2019-03-14 | 9.644 | 4,516,468 | -906,070 | 0.42% | 43,558,708 |
| 2019-03-14 | 2019-03-12 | 9.660 | 5,422,538 | +853,525 | 0.51% | 52,381,849 |
| 2019-03-12 | 2019-03-08 | 9.660 | 4,569,013 | +16,661 | 0.43% | 44,136,777 |
| 2019-03-08 | 2019-03-06 | 9.738 | 4,552,352 | +24,350 | 0.42% | 44,331,048 |
| 2019-03-07 | 2019-03-05 | 9.707 | 4,528,002 | -321,675 | 0.42% | 43,952,600 |
| 2019-03-06 | 2019-03-04 | 9.676 | 4,849,677 | -16,660 | 0.45% | 46,923,681 |
| 2019-03-05 | 2019-03-01 | 9.660 | 4,866,337 | -1,599,400 | 0.45% | 47,008,934 |
| 2019-03-04 | 2019-02-28 | 9.535 | 6,465,737 | +70,487 | 0.60% | 61,651,950 |
| 2019-03-01 | 2019-02-27 | 9.598 | 6,395,250 | +1,545,965 | 0.60% | 61,379,058 |
| 2019-02-28 | 2019-02-26 | 9.629 | 4,849,285 | +11,534 | 0.45% | 46,692,857 |
| 2019-02-26 | 2019-02-22 | 9.598 | 4,837,751 | -342,179 | 0.45% | 46,430,804 |
| 2019-02-25 | 2019-02-21 | 9.754 | 5,179,930 | +51,263 | 0.48% | 50,523,274 |
| 2019-02-22 | 2019-02-20 | 9.879 | 5,128,667 | +82,020 | 0.48% | 50,663,570 |
| 2019-02-21 | 2019-02-19 | 10.097 | 5,046,647 | +111,497 | 0.47% | 50,955,936 |
| 2019-02-20 | 2019-02-18 | 9.722 | 4,935,150 | -69,205 | 0.46% | 47,981,738 |
| 2019-02-19 | 2019-02-15 | 9.644 | 5,004,355 | +29,476 | 0.47% | 48,264,094 |
| 2019-02-18 | 2019-02-14 | 9.629 | 4,974,879 | +39,729 | 0.46% | 47,902,178 |
| 2019-02-15 | 2019-02-13 | 9.629 | 4,935,150 | -116,623 | 0.46% | 47,519,635 |
| 2019-02-14 | 2019-02-12 | 9.520 | 5,051,773 | +116,623 | 0.47% | 48,090,715 |
| 2019-02-12 | 2019-02-08 | 9.629 | 4,935,150 | +1,134 | 0.46% | 47,519,635 |
| 2019-02-01 | 2019-01-30 | 9.348 | 4,934,016 | -6,408 | 0.46% | 46,122,724 |
| 2019-01-29 | 2019-01-25 | 9.520 | 4,940,424 | -820,205 | 0.46% | 47,030,720 |
| 2019-01-28 | 2019-01-24 | 9.488 | 5,760,629 | +793,292 | 0.54% | 54,658,922 |
| 2019-01-25 | 2019-01-23 | 9.379 | 4,967,337 | -720,242 | 0.46% | 46,589,245 |
| 2019-01-24 | 2019-01-22 | 9.270 | 5,687,579 | -21,787 | 0.53% | 52,723,163 |
| 2019-01-23 | 2019-01-21 | 9.176 | 5,709,366 | -6,408 | 0.53% | 52,390,529 |
| 2019-01-21 | 2019-01-17 | 9.161 | 5,715,774 | +12,816 | 0.53% | 52,360,131 |
| 2019-01-18 | 2019-01-16 | 9.145 | 5,702,958 | -132,002 | 0.53% | 52,153,729 |
| 2019-01-17 | 2019-01-15 | 9.207 | 5,834,960 | -17,942 | 0.54% | 53,725,129 |
| 2019-01-16 | 2019-01-14 | 9.176 | 5,852,902 | -107,652 | 0.55% | 53,707,650 |
| 2019-01-15 | 2019-01-11 | 9.348 | 5,960,554 | +360,121 | 0.56% | 55,718,706 |
| 2019-01-14 | 2019-01-10 | 9.192 | 5,600,433 | +672,825 | 0.52% | 51,478,333 |
| 2019-01-11 | 2019-01-09 | 9.051 | 4,927,608 | -13,851 | 0.46% | 44,601,731 |
| 2019-01-10 | 2019-01-08 | 9.020 | 4,941,459 | +781 | 0.46% | 44,572,871 |
| 2019-01-09 | 2019-01-07 | 9.114 | 4,940,678 | +12,815 | 0.46% | 45,028,447 |
| 2019-01-08 | 2019-01-04 | 8.989 | 4,927,863 | -34,602 | 0.46% | 44,296,426 |
| 2019-01-07 | 2019-01-03 | 9.036 | 4,962,465 | -39,427 | 0.46% | 44,839,792 |
| 2019-01-03 | 2018-12-31 | 9.270 | 5,001,892 | -15,379 | 0.47% | 46,366,929 |
| 2019-01-02 | 2018-12-27 | 9.207 | 5,017,271 | +33,320 | 0.47% | 46,196,295 |
| 2018-12-28 | 2018-12-24 | 9.145 | 4,983,951 | -24,835 | 0.46% | 45,578,387 |
| 2018-12-27 | 2018-12-20 | 9.067 | 5,008,786 | +93,834 | 0.47% | 45,414,672 |
| 2018-12-20 | 2018-12-18 | 9.114 | 4,914,952 | -10,253 | 0.46% | 44,793,985 |
| 2018-12-19 | 2018-12-17 | 9.129 | 4,925,205 | -14,097 | 0.46% | 44,964,291 |
| 2018-12-18 | 2018-12-14 | 9.207 | 4,939,302 | +16,661 | 0.46% | 45,478,399 |
| 2018-12-17 | 2018-12-13 | 9.083 | 4,922,641 | -157,634 | 0.46% | 44,710,417 |
| 2018-12-14 | 2018-12-12 | 9.176 | 5,080,275 | +41,011 | 0.47% | 46,617,837 |
| 2018-12-13 | 2018-12-11 | 9.285 | 5,039,264 | -69,205 | 0.47% | 46,792,005 |
| 2018-12-12 | 2018-12-10 | 9.192 | 5,108,469 | +161,478 | 0.48% | 46,956,274 |
| 2018-12-11 | 2018-12-07 | 9.270 | 4,946,991 | -1,282 | 0.46% | 45,858,003 |
| 2018-12-10 | 2018-12-06 | 9.317 | 4,948,273 | -5,126 | 0.46% | 46,101,553 |
| 2018-12-06 | 2018-12-04 | 9.442 | 4,953,399 | +51,263 | 0.46% | 46,767,727 |
| 2018-12-04 | 2018-11-30 | 9.145 | 4,902,136 | -7,690 | 0.46% | 44,830,186 |
| 2018-12-03 | 2018-11-29 | 9.239 | 4,909,826 | +20,505 | 0.46% | 45,360,244 |
| 2018-11-30 | 2018-11-28 | 9.285 | 4,889,321 | -5,126 | 0.46% | 45,399,711 |
| 2018-11-28 | 2018-11-26 | 9.301 | 4,894,447 | -1,105,995 | 0.46% | 45,523,691 |
| 2018-11-27 | 2018-11-23 | 9.239 | 6,000,442 | +1,099,867 | 0.56% | 55,436,081 |
| 2018-11-26 | 2018-11-22 | 9.301 | 4,900,575 | +445,986 | 0.46% | 45,580,688 |
| 2018-11-23 | 2018-11-21 | 9.207 | 4,454,589 | -440,860 | 0.42% | 41,015,426 |
| 2018-11-21 | 2018-11-19 | 9.270 | 4,895,449 | -155,070 | 0.46% | 45,380,215 |
| 2018-11-20 | 2018-11-16 | 9.348 | 5,050,519 | +1,496,040 | 0.47% | 47,211,783 |
| 2018-11-19 | 2018-11-15 | 9.504 | 3,554,479 | +21,786 | 0.33% | 33,781,647 |
| 2018-11-16 | 2018-11-14 | 9.254 | 3,532,693 | -357,558 | 0.33% | 32,692,502 |
| 2018-11-15 | 2018-11-13 | 9.395 | 3,890,251 | -124,312 | 0.36% | 36,547,838 |
| 2018-11-14 | 2018-11-12 | 9.332 | 4,014,563 | -211,459 | 0.37% | 37,465,112 |
| 2018-11-13 | 2018-11-09 | 9.520 | 4,226,022 | +29,476 | 0.39% | 40,229,919 |
| 2018-11-12 | 2018-11-08 | 9.800 | 4,196,546 | +251,188 | 0.39% | 41,128,153 |
| 2018-11-09 | 2018-11-07 | 9.722 | 3,945,358 | -397,287 | 0.37% | 38,358,537 |
| 2018-11-08 | 2018-11-06 | 9.754 | 4,342,645 | -35,243 | 0.41% | 42,356,681 |
| 2018-11-07 | 2018-11-05 | 9.598 | 4,377,888 | -111,497 | 0.41% | 42,017,222 |
| 2018-11-06 | 2018-11-02 | 9.520 | 4,489,385 | -166,604 | 0.42% | 42,737,022 |
| 2018-11-05 | 2018-11-01 | 9.520 | 4,655,989 | -338,335 | 0.43% | 44,323,021 |
| 2018-11-02 | 2018-10-31 | 9.816 | 4,994,324 | -433,395 | 0.47% | 49,024,699 |
| 2018-11-01 | 2018-10-30 | 9.442 | 5,427,719 | +12,816 | 0.51% | 51,246,039 |
| 2018-10-31 | 2018-10-29 | 9.395 | 5,414,903 | -47,418 | 0.51% | 50,871,524 |
| 2018-10-30 | 2018-10-26 | 9.270 | 5,462,321 | +339,616 | 0.51% | 50,635,049 |
| 2018-10-29 | 2018-10-25 | 8.880 | 5,122,705 | -111,496 | 0.48% | 45,488,246 |
| 2018-10-26 | 2018-10-24 | 9.239 | 5,234,201 | +157,632 | 0.49% | 48,357,036 |
| 2018-10-25 | 2018-10-23 | 8.895 | 5,076,569 | -123,031 | 0.47% | 45,157,794 |
| 2018-10-24 | 2018-10-22 | 9.051 | 5,199,600 | +153,789 | 0.48% | 47,063,639 |
| 2018-10-23 | 2018-10-19 | 9.005 | 5,045,811 | -3,776,345 | 0.47% | 45,435,401 |
| 2018-10-22 | 2018-10-18 | 9.129 | 8,822,156 | -125,594 | 0.82% | 80,541,214 |
| 2018-10-19 | 2018-10-16 | 9.463 | 8,947,750 | +6,408 | 0.83% | 84,674,744 |
| 2018-10-18 | 2018-10-15 | 9.575 | 8,941,342 | +1,125,562 | 0.83% | 85,616,301 |
| 2018-10-16 | 2018-10-12 | 9.511 | 7,815,780 | -4,997 | 0.75% | 74,338,080 |
| 2018-10-15 | 2018-10-11 | 9.367 | 7,820,777 | -81,187 | 0.75% | 73,258,554 |
| 2018-10-12 | 2018-10-10 | 9.623 | 7,901,964 | +3,279,555 | 0.76% | 76,043,499 |
| 2018-10-11 | 2018-10-09 | 9.719 | 4,622,409 | -18,735 | 0.44% | 44,927,229 |
| 2018-10-10 | 2018-10-08 | 9.960 | 4,641,144 | +114,912 | 0.44% | 46,224,051 |
| 2018-10-09 | 2018-10-05 | 9.992 | 4,526,232 | +11,241 | 0.43% | 45,224,521 |
| 2018-10-08 | 2018-10-04 | 9.992 | 4,514,991 | -12,490 | 0.43% | 45,112,204 |
| 2018-10-05 | 2018-10-03 | 9.944 | 4,527,481 | -191,310 | 0.43% | 45,019,515 |
| 2018-10-04 | 2018-10-02 | 9.960 | 4,718,791 | -47,464 | 0.45% | 46,997,385 |
| 2018-10-03 | 2018-09-28 | 9.944 | 4,766,255 | -46,214 | 0.46% | 47,393,791 |
| 2018-10-02 | 2018-09-27 | 9.896 | 4,812,469 | +869,334 | 0.46% | 47,622,149 |
| 2018-09-28 | 2018-09-26 | 9.944 | 3,943,135 | -584,553 | 0.38% | 39,209,005 |
| 2018-09-27 | 2018-09-24 | 9.655 | 4,527,688 | -1,249 | 0.43% | 43,716,600 |
| 2018-09-26 | 2018-09-21 | 9.783 | 4,528,937 | -29,977 | 0.43% | 44,308,807 |
| 2018-09-21 | 2018-09-19 | 9.687 | 4,558,914 | +1,249 | 0.44% | 44,164,096 |
| 2018-09-20 | 2018-09-18 | 9.687 | 4,557,665 | -2,498 | 0.44% | 44,151,996 |
| 2018-09-19 | 2018-09-17 | 9.463 | 4,560,163 | -3,747 | 0.44% | 43,153,937 |
| 2018-09-18 | 2018-09-14 | 9.607 | 4,563,910 | -12,490 | 0.44% | 43,847,102 |
| 2018-09-17 | 2018-09-13 | 9.463 | 4,576,400 | -1,249 | 0.44% | 43,307,591 |
| 2018-09-14 | 2018-09-12 | 9.607 | 4,577,649 | +54,958 | 0.44% | 43,979,097 |
| 2018-09-13 | 2018-09-11 | 9.575 | 4,522,691 | -1,249 | 0.43% | 43,306,259 |
| 2018-09-12 | 2018-09-10 | 9.687 | 4,523,940 | -1,249 | 0.43% | 43,825,288 |
| 2018-09-11 | 2018-09-07 | 9.751 | 4,525,189 | -1,250 | 0.43% | 44,127,222 |
| 2018-09-10 | 2018-09-06 | 9.575 | 4,526,439 | +80,166 | 0.43% | 43,342,148 |
| 2018-09-07 | 2018-09-05 | 9.735 | 4,446,273 | -63,701 | 0.43% | 43,286,480 |
| 2018-09-06 | 2018-09-04 | 9.751 | 4,509,974 | +33,313 | 0.43% | 43,978,853 |
| 2018-09-05 | 2018-09-03 | 9.607 | 4,476,661 | +9,992 | 0.43% | 43,008,870 |
| 2018-09-04 | 2018-08-31 | 9.767 | 4,466,669 | -18,735 | 0.43% | 43,628,088 |
| 2018-09-03 | 2018-08-30 | 9.735 | 4,485,404 | +37,471 | 0.43% | 43,667,438 |
| 2018-08-31 | 2018-08-29 | 9.928 | 4,447,933 | -824,368 | 0.43% | 44,157,299 |
| 2018-08-30 | 2018-08-28 | 10.104 | 5,272,301 | -7,495 | 0.50% | 53,269,930 |
| 2018-08-29 | 2018-08-27 | 10.216 | 5,279,796 | +68,698 | 0.51% | 53,937,448 |
| 2018-08-28 | 2018-08-24 | 10.088 | 5,211,098 | +49,402 | 0.50% | 52,568,110 |
| 2018-08-27 | 2018-08-23 | 9.976 | 5,161,696 | -1,072,928 | 0.49% | 51,491,203 |
| 2018-08-24 | 2018-08-22 | 9.767 | 6,234,624 | +1,659,978 | 0.60% | 60,896,548 |
| 2018-08-23 | 2018-08-21 | 9.607 | 4,574,646 | +13,740 | 0.44% | 43,950,246 |
| 2018-08-22 | 2018-08-20 | 9.527 | 4,560,906 | +2,498 | 0.44% | 43,453,089 |
| 2018-08-21 | 2018-08-17 | 9.575 | 4,558,408 | +3,747 | 0.44% | 43,648,261 |
| 2018-08-20 | 2018-08-16 | 9.511 | 4,554,661 | +39,969 | 0.44% | 43,320,661 |
| 2018-08-17 | 2018-08-15 | 9.447 | 4,514,692 | +18,736 | 0.43% | 42,651,343 |
| 2018-08-16 | 2018-08-14 | 9.495 | 4,495,956 | -98,675 | 0.43% | 42,690,311 |
| 2018-08-15 | 2018-08-13 | 9.511 | 4,594,631 | +134,897 | 0.44% | 43,700,827 |
| 2018-08-14 | 2018-08-10 | 9.447 | 4,459,734 | +925 | 0.43% | 42,132,142 |
| 2018-08-13 | 2018-08-09 | 9.335 | 4,458,809 | -19,985 | 0.43% | 41,623,634 |
| 2018-08-10 | 2018-08-08 | 9.463 | 4,478,794 | -8,743 | 0.43% | 42,383,922 |
| 2018-08-09 | 2018-08-07 | 9.415 | 4,487,537 | -9,992 | 0.43% | 42,251,092 |
| 2018-08-08 | 2018-08-06 | 9.367 | 4,497,529 | -1,249 | 0.43% | 42,129,122 |
| 2018-08-07 | 2018-08-03 | 9.303 | 4,498,778 | +4,996 | 0.43% | 41,852,679 |
| 2018-08-06 | 2018-08-02 | 9.143 | 4,493,782 | +14,988 | 0.43% | 41,086,645 |
| 2018-08-03 | 2018-08-01 | 9.223 | 4,478,794 | +7,494 | 0.43% | 41,308,188 |
| 2018-08-02 | 2018-07-31 | 9.111 | 4,471,300 | +23,732 | 0.43% | 40,737,901 |
| 2018-08-01 | 2018-07-30 | 9.463 | 4,447,568 | +2,553 | 0.43% | 42,088,423 |
| 2018-07-31 | 2018-07-27 | 9.511 | 4,445,015 | +1,911 | 0.43% | 42,277,787 |
| 2018-07-30 | 2018-07-26 | 9.527 | 4,443,104 | +2,498 | 0.43% | 42,330,755 |
| 2018-07-27 | 2018-07-25 | 9.495 | 4,440,606 | -73,694 | 0.42% | 42,164,748 |
| 2018-07-26 | 2018-07-24 | 9.511 | 4,514,300 | -18,735 | 0.43% | 42,936,776 |
| 2018-07-25 | 2018-07-23 | 9.527 | 4,533,035 | -36,223 | 0.43% | 43,187,554 |
| 2018-07-24 | 2018-07-20 | 9.511 | 4,569,258 | +21,234 | 0.44% | 43,459,497 |
| 2018-07-23 | 2018-07-19 | 9.415 | 4,548,024 | +28,728 | 0.44% | 42,820,590 |
| 2018-07-20 | 2018-07-18 | 9.511 | 4,519,296 | +1,249 | 0.43% | 42,984,295 |
| 2018-07-19 | 2018-07-17 | 9.527 | 4,518,047 | -123,655 | 0.43% | 43,044,759 |
| 2018-07-18 | 2018-07-16 | 9.543 | 4,641,702 | +92,429 | 0.44% | 44,297,181 |
| 2018-07-17 | 2018-07-13 | 9.591 | 4,549,273 | +4,996 | 0.44% | 43,633,635 |
| 2018-07-16 | 2018-07-12 | 9.447 | 4,544,277 | -602,464 | 0.43% | 42,930,839 |
| 2018-07-13 | 2018-07-11 | 9.415 | 5,146,741 | +86,184 | 0.49% | 48,457,635 |
| 2018-07-12 | 2018-07-10 | 9.431 | 5,060,557 | +14,988 | 0.48% | 47,727,225 |
| 2018-07-11 | 2018-07-09 | 9.351 | 5,045,569 | -16,237 | 0.48% | 47,181,915 |
| 2018-07-10 | 2018-07-06 | 9.127 | 5,061,806 | -24,981 | 0.48% | 46,199,037 |
| 2018-07-09 | 2018-07-05 | 9.063 | 5,086,787 | +1,249 | 0.49% | 46,101,234 |
| 2018-07-06 | 2018-07-04 | 9.127 | 5,085,538 | -3,747 | 0.49% | 46,415,639 |
| 2018-07-05 | 2018-07-03 | 9.079 | 5,089,285 | -1,249 | 0.49% | 46,205,365 |
| 2018-07-04 | 2018-06-29 | 9.159 | 5,090,534 | +18,735 | 0.49% | 46,624,259 |
| 2018-07-03 | 2018-06-28 | 9.191 | 5,071,799 | +41,219 | 0.49% | 46,615,087 |
| 2018-06-29 | 2018-06-27 | 9.351 | 5,030,580 | +151,134 | 0.48% | 47,041,751 |
| 2018-06-28 | 2018-06-26 | 9.335 | 4,879,446 | -6,245 | 0.47% | 45,550,342 |
| 2018-06-27 | 2018-06-25 | 9.399 | 4,885,691 | -8,744 | 0.47% | 45,921,564 |
| 2018-06-26 | 2018-06-22 | 9.431 | 4,894,435 | -7,494 | 0.47% | 46,160,492 |
| 2018-06-25 | 2018-06-21 | 9.431 | 4,901,929 | +92,429 | 0.47% | 46,231,170 |
| 2018-06-22 | 2018-06-20 | 9.479 | 4,809,500 | -129,900 | 0.46% | 45,590,484 |
| 2018-06-21 | 2018-06-19 | 9.575 | 4,939,400 | -26,230 | 0.47% | 47,296,386 |
| 2018-06-20 | 2018-06-15 | 9.607 | 4,965,630 | +33,724 | 0.48% | 47,706,568 |
| 2018-06-19 | 2018-06-14 | 9.639 | 4,931,906 | +33,724 | 0.47% | 47,540,512 |
| 2018-06-15 | 2018-06-13 | 9.655 | 4,898,182 | -2,498 | 0.47% | 47,293,864 |
| 2018-06-14 | 2018-06-12 | 9.623 | 4,900,680 | -9,992 | 0.47% | 47,161,042 |
| 2018-06-13 | 2018-06-11 | 9.607 | 4,910,672 | -3,747 | 0.47% | 47,178,567 |
| 2018-06-12 | 2018-06-08 | 9.639 | 4,914,419 | +72,444 | 0.47% | 47,371,948 |
| 2018-06-11 | 2018-06-07 | 9.607 | 4,841,975 | -77,441 | 0.46% | 46,518,571 |
| 2018-06-08 | 2018-06-06 | 9.751 | 4,919,416 | +91,181 | 0.47% | 47,971,513 |
| 2018-06-07 | 2018-06-05 | 9.575 | 4,828,235 | -127,403 | 0.46% | 46,231,944 |
| 2018-06-06 | 2018-06-04 | 9.543 | 4,955,638 | -627,019 | 0.47% | 47,293,168 |
| 2018-06-05 | 2018-06-01 | 9.575 | 5,582,657 | +57,456 | 0.53% | 53,455,784 |
| 2018-06-04 | 2018-05-31 | 10.278 | 5,525,201 | +263,548 | 0.53% | 56,788,531 |
| 2018-06-01 | 2018-05-30 | 10.112 | 5,261,653 | +171,771 | 0.50% | 53,204,683 |
| 2018-05-31 | 2018-05-29 | 10.378 | 5,089,882 | +526,720 | 0.51% | 52,822,188 |
| 2018-05-30 | 2018-05-28 | 10.245 | 4,563,162 | -97,407 | 0.45% | 46,748,823 |
| 2018-05-29 | 2018-05-25 | 10.112 | 4,660,569 | -1,364,903 | 0.46% | 47,126,654 |
| 2018-05-28 | 2018-05-24 | 10.195 | 6,025,472 | +39,684 | 0.60% | 61,429,309 |
| 2018-05-25 | 2018-05-23 | 10.128 | 5,985,788 | +1,581,731 | 0.59% | 60,626,529 |
| 2018-05-24 | 2018-05-21 | 10.112 | 4,404,057 | +22,848 | 0.44% | 44,532,860 |
| 2018-05-23 | 2018-05-18 | 9.912 | 4,381,209 | +4,811 | 0.44% | 43,427,448 |
| 2018-05-21 | 2018-05-17 | 9.962 | 4,376,398 | -134,687 | 0.44% | 43,598,115 |
| 2018-05-17 | 2018-05-15 | 10.029 | 4,511,085 | -84,179 | 0.45% | 45,239,980 |
| 2018-05-16 | 2018-05-14 | 9.979 | 4,595,264 | -90,192 | 0.46% | 45,854,905 |
| 2018-05-15 | 2018-05-11 | 9.929 | 4,685,456 | +66,141 | 0.47% | 46,521,132 |
| 2018-05-14 | 2018-05-10 | 9.929 | 4,619,315 | +57,723 | 0.46% | 45,864,429 |
| 2018-05-11 | 2018-05-09 | 9.962 | 4,561,592 | -57,723 | 0.45% | 45,443,036 |
| 2018-05-10 | 2018-05-08 | 9.979 | 4,619,315 | +27,659 | 0.46% | 46,094,903 |
| 2018-05-09 | 2018-05-07 | 9.979 | 4,591,656 | +18,038 | 0.46% | 45,818,902 |
| 2018-05-07 | 2018-05-03 | 9.979 | 4,573,618 | -66,682 | 0.45% | 45,638,905 |
| 2018-05-04 | 2018-05-02 | 9.912 | 4,640,300 | +54,115 | 0.46% | 45,995,612 |
| 2018-05-03 | 2018-04-30 | 9.879 | 4,586,185 | -2,405 | 0.46% | 45,306,665 |
| 2018-04-30 | 2018-04-26 | 9.862 | 4,588,590 | +12,026 | 0.46% | 45,254,110 |
| 2018-04-26 | 2018-04-24 | 9.979 | 4,576,564 | -63,736 | 0.45% | 45,668,303 |
| 2018-04-25 | 2018-04-23 | 9.995 | 4,640,300 | +34,874 | 0.46% | 46,381,481 |
| 2018-04-24 | 2018-04-20 | 10.012 | 4,605,426 | +28,862 | 0.46% | 46,109,497 |
| 2018-04-23 | 2018-04-19 | 9.995 | 4,576,564 | -18,038 | 0.45% | 45,744,417 |
| 2018-04-20 | 2018-04-18 | 9.995 | 4,594,602 | -9,621 | 0.46% | 45,924,713 |
| 2018-04-19 | 2018-04-17 | 9.912 | 4,604,223 | -208,042 | 0.46% | 45,638,009 |
| 2018-04-18 | 2018-04-16 | 10.012 | 4,812,265 | +73,356 | 0.48% | 48,180,367 |
| 2018-04-16 | 2018-04-12 | 10.062 | 4,738,909 | +30,418 | 0.47% | 47,682,369 |
| 2018-04-13 | 2018-04-11 | 10.012 | 4,708,491 | -39,685 | 0.47% | 47,141,383 |
| 2018-04-12 | 2018-04-10 | 10.029 | 4,748,176 | +84,179 | 0.47% | 47,617,677 |
| 2018-04-11 | 2018-04-09 | 10.029 | 4,663,997 | +34,874 | 0.46% | 46,773,477 |
| 2018-04-10 | 2018-04-06 | 10.012 | 4,629,123 | -24,051 | 0.46% | 46,346,751 |
| 2018-04-06 | 2018-04-03 | 10.029 | 4,653,174 | +207,057 | 0.46% | 46,664,937 |
| 2018-04-04 | 2018-03-29 | 10.045 | 4,446,117 | +58,926 | 0.44% | 44,662,384 |
| 2018-04-03 | 2018-03-28 | 10.062 | 4,387,191 | -244,739 | 0.44% | 44,143,422 |
| 2018-03-29 | 2018-03-27 | 10.112 | 4,631,930 | -33,643 | 0.46% | 46,837,062 |
| 2018-03-28 | 2018-03-26 | 10.162 | 4,665,573 | +63,735 | 0.46% | 47,410,035 |
| 2018-03-26 | 2018-03-22 | 10.178 | 4,601,838 | +101 | 0.46% | 46,838,915 |
| 2018-03-23 | 2018-03-21 | 10.162 | 4,601,737 | -231,493 | 0.46% | 46,761,355 |
| 2018-03-22 | 2018-03-20 | 10.112 | 4,833,230 | -19,877 | 0.48% | 48,872,564 |
| 2018-03-21 | 2018-03-19 | 10.062 | 4,853,107 | +44,495 | 0.48% | 48,831,416 |
| 2018-03-20 | 2018-03-16 | 10.012 | 4,808,612 | +137,092 | 0.48% | 48,143,793 |
| 2018-03-19 | 2018-03-15 | 10.128 | 4,671,520 | -44,495 | 0.46% | 47,315,081 |
| 2018-03-16 | 2018-03-14 | 10.145 | 4,716,015 | -60,128 | 0.47% | 47,844,178 |
| 2018-03-15 | 2018-03-13 | 10.128 | 4,776,143 | +168,959 | 0.47% | 48,374,746 |
| 2018-03-09 | 2018-03-07 | 9.962 | 4,607,184 | -96,204 | 0.46% | 45,897,228 |
| 2018-03-08 | 2018-03-06 | 9.929 | 4,703,388 | +58,925 | 0.47% | 46,699,176 |
| 2018-03-06 | 2018-03-02 | 9.862 | 4,644,463 | +37,279 | 0.46% | 45,805,147 |
| 2018-03-02 | 2018-02-28 | 9.779 | 4,607,184 | -21,646 | 0.46% | 45,054,374 |
| 2018-03-01 | 2018-02-27 | 9.846 | 4,628,830 | -6,012 | 0.46% | 45,573,986 |
| 2018-02-28 | 2018-02-26 | 9.846 | 4,634,842 | -32,352 | 0.46% | 45,633,179 |
| 2018-02-27 | 2018-02-23 | 9.862 | 4,667,194 | -115 | 0.46% | 46,029,327 |
| 2018-02-26 | 2018-02-22 | 9.829 | 4,667,309 | -2,405 | 0.46% | 45,875,215 |
| 2018-02-23 | 2018-02-21 | 9.763 | 4,669,714 | -7,215 | 0.46% | 45,588,202 |
| 2018-02-21 | 2018-02-15 | 9.729 | 4,676,929 | -128,674 | 0.46% | 45,503,073 |
| 2018-02-20 | 2018-02-13 | 9.447 | 4,805,603 | +116,648 | 0.48% | 45,396,284 |
| 2018-02-14 | 2018-02-12 | 9.380 | 4,688,955 | -19,403 | 0.47% | 43,982,433 |
| 2018-02-13 | 2018-02-09 | 9.330 | 4,708,358 | -45,697 | 0.47% | 43,929,516 |
| 2018-02-12 | 2018-02-08 | 9.397 | 4,754,055 | -6,013 | 0.47% | 44,672,137 |
| 2018-02-09 | 2018-02-07 | 9.330 | 4,760,068 | -87,787 | 0.47% | 44,411,976 |
| 2018-02-08 | 2018-02-06 | 9.313 | 4,847,855 | -13,228 | 0.48% | 45,150,413 |
| 2018-02-07 | 2018-02-05 | 9.530 | 4,861,083 | -135,889 | 0.48% | 46,324,606 |
| 2018-02-06 | 2018-02-02 | 9.596 | 4,996,972 | -9,620 | 0.50% | 47,952,009 |
| 2018-02-05 | 2018-02-01 | 9.563 | 5,006,592 | +31,266 | 0.50% | 47,877,793 |
| 2018-01-31 | 2018-01-29 | 9.746 | 4,975,326 | +4,811 | 0.49% | 48,489,001 |
| 2018-01-30 | 2018-01-26 | 9.746 | 4,970,515 | +2,405 | 0.49% | 48,442,114 |
| 2018-01-29 | 2018-01-25 | 9.796 | 4,968,110 | -8,418 | 0.49% | 48,666,552 |
| 2018-01-26 | 2018-01-24 | 9.646 | 4,976,528 | -58,926 | 0.49% | 48,004,121 |
| 2018-01-25 | 2018-01-23 | 9.696 | 5,035,454 | +176,073 | 0.50% | 48,823,765 |
| 2018-01-24 | 2018-01-22 | 9.646 | 4,859,381 | +68,546 | 0.48% | 46,874,109 |
| 2018-01-23 | 2018-01-19 | 9.663 | 4,790,835 | -2,405 | 0.48% | 46,292,584 |
| 2018-01-22 | 2018-01-18 | 9.679 | 4,793,240 | -2,405 | 0.48% | 46,395,541 |
| 2018-01-19 | 2018-01-17 | 9.480 | 4,795,645 | +3,607 | 0.48% | 45,461,730 |
| 2018-01-17 | 2018-01-15 | 9.447 | 4,792,038 | -43,292 | 0.48% | 45,268,142 |
| 2018-01-16 | 2018-01-12 | 9.363 | 4,835,330 | +48,102 | 0.48% | 45,275,014 |
| 2018-01-15 | 2018-01-11 | 9.380 | 4,787,228 | -66,140 | 0.48% | 44,904,234 |
| 2018-01-10 | 2018-01-08 | 9.563 | 4,853,368 | -28,862 | 0.48% | 46,412,520 |
| 2018-01-08 | 2018-01-04 | 9.580 | 4,882,230 | +28,862 | 0.49% | 46,769,723 |
| 2018-01-05 | 2018-01-03 | 9.563 | 4,853,368 | +30,064 | 0.48% | 46,412,520 |
| 2018-01-04 | 2018-01-02 | 9.530 | 4,823,304 | +67,343 | 0.48% | 45,964,584 |
| 2018-01-03 | 2017-12-29 | 9.546 | 4,755,961 | +10,823 | 0.47% | 45,401,924 |
| 2018-01-02 | 2017-12-28 | 9.480 | 4,745,138 | +3,608 | 0.47% | 44,982,934 |
| 2017-12-28 | 2017-12-22 | 9.413 | 4,741,530 | -6,013 | 0.47% | 44,633,302 |
| 2017-12-27 | 2017-12-21 | 9.380 | 4,747,543 | -32,469 | 0.47% | 44,531,989 |
| 2017-12-14 | 2017-12-12 | 9.297 | 4,780,012 | -3,688 | 0.48% | 44,439,061 |
| 2017-12-12 | 2017-12-08 | 9.214 | 4,783,700 | -4,811 | 0.48% | 44,075,554 |
| 2017-12-11 | 2017-12-07 | 9.147 | 4,788,511 | -108 | 0.48% | 43,801,326 |
| 2017-11-23 | 2017-11-21 | 9.463 | 4,788,619 | +21,646 | 0.48% | 45,315,485 |
| 2017-11-22 | 2017-11-20 | 9.413 | 4,766,973 | +14,431 | 0.47% | 44,872,803 |
| 2017-11-16 | 2017-11-14 | 9.513 | 4,752,542 | -14,431 | 0.47% | 45,211,204 |
| 2017-11-15 | 2017-11-13 | 9.580 | 4,766,973 | -18,038 | 0.47% | 45,665,609 |
| 2017-11-13 | 2017-11-09 | 9.546 | 4,785,011 | -58,926 | 0.48% | 45,679,245 |
| 2017-11-10 | 2017-11-08 | 9.513 | 4,843,937 | +63,736 | 0.48% | 46,080,650 |
| 2017-11-09 | 2017-11-07 | 9.496 | 4,780,201 | -82,977 | 0.48% | 45,394,825 |
| 2017-11-06 | 2017-11-02 | 9.496 | 4,863,178 | -2,405 | 0.48% | 46,182,810 |
| 2017-11-03 | 2017-11-01 | 9.463 | 4,865,583 | -18,038 | 0.48% | 46,043,808 |
| 2017-11-02 | 2017-10-31 | 9.513 | 4,883,621 | +2,405 | 0.49% | 46,458,166 |
| 2017-11-01 | 2017-10-30 | 9.530 | 4,881,216 | +3,608 | 0.49% | 46,516,468 |
| 2017-10-30 | 2017-10-26 | 9.430 | 4,877,608 | +2,405 | 0.48% | 45,995,361 |
| 2017-10-27 | 2017-10-25 | 9.363 | 4,875,203 | +1,202 | 0.48% | 45,648,360 |
| 2017-10-26 | 2017-10-24 | 9.380 | 4,874,001 | +120,256 | 0.48% | 45,718,166 |
| 2017-10-24 | 2017-10-20 | 9.530 | 4,753,745 | +97,407 | 0.47% | 45,301,709 |
| 2017-10-23 | 2017-10-19 | 9.447 | 4,656,338 | +4,811 | 0.46% | 43,986,248 |
| 2017-10-20 | 2017-10-18 | 9.596 | 4,651,527 | -4,811 | 0.46% | 44,637,045 |
| 2017-10-19 | 2017-10-17 | 9.596 | 4,656,338 | -114,243 | 0.46% | 44,683,213 |
| 2017-10-18 | 2017-10-16 | 9.713 | 4,770,581 | -193,611 | 0.47% | 46,334,897 |
| 2017-10-16 | 2017-10-12 | 10.000 | 4,964,192 | -55,318 | 0.49% | 49,643,165 |
| 2017-10-13 | 2017-10-11 | 10.068 | 5,019,510 | +146,106 | 0.50% | 50,537,830 |
| 2017-10-12 | 2017-10-10 | 10.051 | 4,873,404 | +321,040 | 0.50% | 48,983,911 |
| 2017-10-04 | 2017-09-29 | 9.983 | 4,552,364 | -4,703 | 0.46% | 45,447,358 |
| 2017-10-03 | 2017-09-28 | 9.949 | 4,557,067 | -355,144 | 0.46% | 45,339,303 |
| 2017-09-29 | 2017-09-27 | 9.915 | 4,912,211 | -4,703 | 0.50% | 48,705,626 |
| 2017-09-25 | 2017-09-21 | 9.864 | 4,916,914 | +42,335 | 0.50% | 48,501,388 |
| 2017-09-22 | 2017-09-20 | 10.051 | 4,874,579 | +3,527 | 0.50% | 48,995,721 |
| 2017-09-21 | 2017-09-19 | 10.085 | 4,871,052 | +10,584 | 0.50% | 49,125,957 |
| 2017-09-19 | 2017-09-15 | 10.102 | 4,860,468 | +4,704 | 0.49% | 49,101,877 |
| 2017-09-18 | 2017-09-14 | 9.881 | 4,855,764 | -123,477 | 0.49% | 47,980,776 |
| 2017-09-15 | 2017-09-13 | 9.966 | 4,979,241 | +132,885 | 0.51% | 49,624,292 |
| 2017-09-14 | 2017-09-12 | 10.017 | 4,846,356 | +45,863 | 0.49% | 48,547,198 |
| 2017-09-13 | 2017-09-11 | 10.051 | 4,800,493 | -55,271 | 0.49% | 48,251,063 |
| 2017-09-11 | 2017-09-07 | 10.068 | 4,855,764 | +12,936 | 0.49% | 48,889,190 |
| 2017-09-08 | 2017-09-06 | 10.068 | 4,842,828 | +39,983 | 0.49% | 48,758,946 |
| 2017-09-06 | 2017-09-04 | 9.915 | 4,802,845 | -169,340 | 0.49% | 47,621,239 |
| 2017-09-05 | 2017-09-01 | 10.051 | 4,972,185 | -119,949 | 0.51% | 49,976,786 |
| 2017-09-04 | 2017-08-31 | 10.204 | 5,092,134 | +143,468 | 0.52% | 51,961,854 |
| 2017-09-01 | 2017-08-30 | 10.289 | 4,948,666 | +69,383 | 0.50% | 50,918,673 |
| 2017-08-31 | 2017-08-29 | 10.289 | 4,879,283 | -24,696 | 0.50% | 50,204,766 |
| 2017-08-30 | 2017-08-28 | 10.136 | 4,903,979 | +5,880 | 0.50% | 49,708,244 |
| 2017-08-29 | 2017-08-25 | 10.153 | 4,898,099 | +10,584 | 0.50% | 49,731,946 |
| 2017-08-28 | 2017-08-24 | 10.017 | 4,887,515 | +47,039 | 0.50% | 48,959,498 |
| 2017-08-25 | 2017-08-22 | 9.949 | 4,840,476 | -15,288 | 0.49% | 48,159,004 |
| 2017-08-24 | 2017-08-21 | 9.847 | 4,855,764 | +15,288 | 0.49% | 47,815,610 |
| 2017-08-22 | 2017-08-18 | 9.864 | 4,840,476 | +17,639 | 0.49% | 47,747,389 |
| 2017-08-21 | 2017-08-17 | 9.915 | 4,822,837 | +22,344 | 0.49% | 47,819,464 |
| 2017-08-18 | 2017-08-16 | 9.881 | 4,800,493 | +98,781 | 0.49% | 47,434,632 |
| 2017-08-17 | 2017-08-15 | 9.864 | 4,701,712 | +56,447 | 0.48% | 46,378,594 |
| 2017-08-16 | 2017-08-14 | 9.830 | 4,645,265 | +4,704 | 0.47% | 45,663,784 |
| 2017-08-15 | 2017-08-11 | 9.626 | 4,640,561 | -12,936 | 0.47% | 44,670,466 |
| 2017-08-11 | 2017-08-09 | 9.796 | 4,653,497 | +1,176 | 0.47% | 45,586,420 |
| 2017-08-10 | 2017-08-08 | 9.847 | 4,652,321 | +27,047 | 0.47% | 45,812,269 |
| 2017-08-09 | 2017-08-07 | 9.830 | 4,625,274 | +37,631 | 0.47% | 45,467,269 |
| 2017-08-08 | 2017-08-04 | 9.915 | 4,587,643 | +15,288 | 0.47% | 45,487,465 |
| 2017-08-04 | 2017-08-02 | 9.915 | 4,572,355 | +9,408 | 0.46% | 45,335,881 |
| 2017-08-01 | 2017-07-28 | 9.745 | 4,562,947 | -44,687 | 0.46% | 44,466,568 |
| 2017-07-28 | 2017-07-26 | 9.711 | 4,607,634 | +39,983 | 0.47% | 44,745,323 |
| 2017-07-27 | 2017-07-25 | 9.694 | 4,567,651 | +42,335 | 0.46% | 44,279,360 |
| 2017-07-26 | 2017-07-24 | 9.626 | 4,525,316 | +52,918 | 0.46% | 43,561,107 |
| 2017-07-25 | 2017-07-21 | 9.626 | 4,472,398 | +57,623 | 0.45% | 43,051,713 |
| 2017-07-24 | 2017-07-20 | 9.558 | 4,414,775 | +264,593 | 0.45% | 42,196,696 |
| 2017-07-21 | 2017-07-19 | 9.558 | 4,150,182 | +12,936 | 0.42% | 39,667,700 |
| 2017-07-20 | 2017-07-18 | 9.541 | 4,137,246 | +4,704 | 0.42% | 39,473,694 |
| 2017-07-19 | 2017-07-17 | 9.524 | 4,132,542 | -4,704 | 0.42% | 39,358,530 |
| 2017-07-18 | 2017-07-14 | 9.541 | 4,137,246 | +58,799 | 0.42% | 39,473,694 |
| 2017-07-17 | 2017-07-13 | 9.524 | 4,078,447 | -8,232 | 0.41% | 38,843,326 |
| 2017-07-14 | 2017-07-12 | 9.524 | 4,086,679 | -1,176 | 0.42% | 38,921,728 |
| 2017-07-13 | 2017-07-11 | 9.490 | 4,087,855 | -23,533 | 0.42% | 38,793,882 |
| 2017-07-12 | 2017-07-10 | 9.490 | 4,111,388 | +17,639 | 0.42% | 39,017,211 |
| 2017-07-11 | 2017-07-07 | 9.592 | 4,093,749 | -10,583 | 0.42% | 39,267,556 |
| 2017-07-10 | 2017-07-06 | 9.609 | 4,104,332 | +165,725 | 0.42% | 39,438,873 |
| 2017-07-07 | 2017-07-05 | 9.558 | 3,938,607 | -22,344 | 0.40% | 37,645,453 |
| 2017-07-06 | 2017-07-04 | 9.490 | 3,960,951 | -27,047 | 0.40% | 37,589,559 |
| 2017-07-05 | 2017-07-03 | 9.524 | 3,987,998 | -124,653 | 0.41% | 37,981,886 |
| 2017-07-04 | 2017-06-30 | 9.524 | 4,112,651 | +112,893 | 0.42% | 39,169,087 |
| 2017-06-29 | 2017-06-27 | 9.558 | 3,999,758 | -14,112 | 0.41% | 38,229,938 |
| 2017-06-28 | 2017-06-26 | 9.575 | 4,013,870 | -2,352 | 0.41% | 38,433,086 |
| 2017-06-26 | 2017-06-22 | 9.558 | 4,016,222 | +70,559 | 0.41% | 38,387,302 |
| 2017-06-23 | 2017-06-21 | 9.592 | 3,945,663 | +159 | 0.40% | 37,847,104 |
| 2017-06-21 | 2017-06-19 | 9.541 | 3,945,504 | +22,343 | 0.40% | 37,644,273 |
| 2017-06-20 | 2017-06-16 | 9.575 | 3,923,161 | +16,464 | 0.40% | 37,564,541 |
| 2017-06-13 | 2017-06-09 | 9.728 | 3,906,697 | -1,586 | 0.40% | 38,004,876 |
| 2017-06-09 | 2017-06-07 | 9.660 | 3,908,283 | +31,751 | 0.40% | 37,754,429 |
| 2017-06-07 | 2017-06-05 | 9.762 | 3,876,532 | -23,519 | 0.39% | 37,843,285 |
| 2017-06-02 | 2017-05-31 | 9.626 | 3,900,051 | +98,782 | 0.40% | 37,542,248 |
| 2017-06-01 | 2017-05-29 | 9.609 | 3,801,269 | -24,696 | 0.39% | 36,526,715 |
| 2017-05-31 | 2017-05-26 | 9.626 | 3,825,965 | +28,223 | 0.39% | 36,829,090 |
| 2017-05-26 | 2017-05-24 | 9.575 | 3,797,742 | +18,816 | 0.39% | 36,363,645 |
| 2017-05-25 | 2017-05-23 | 9.592 | 3,778,926 | -71,734 | 0.38% | 36,247,750 |
| 2017-05-23 | 2017-05-19 | 10.216 | 3,850,660 | +95,253 | 0.39% | 39,340,212 |
| 2017-05-22 | 2017-05-18 | 10.181 | 3,755,407 | +129,497 | 0.38% | 38,234,761 |
| 2017-05-19 | 2017-05-17 | 10.234 | 3,625,910 | +163,501 | 0.38% | 37,107,926 |
| 2017-05-18 | 2017-05-16 | 10.216 | 3,462,409 | +17,031 | 0.36% | 35,373,651 |
| 2017-05-17 | 2017-05-15 | 10.322 | 3,445,378 | +14,760 | 0.36% | 35,563,789 |
| 2017-05-16 | 2017-05-12 | 10.375 | 3,430,618 | +94,240 | 0.36% | 35,592,721 |
| 2017-05-12 | 2017-05-10 | 10.481 | 3,336,378 | -144,198 | 0.35% | 34,967,593 |
| 2017-05-10 | 2017-05-08 | 10.393 | 3,480,576 | +78,344 | 0.37% | 36,172,345 |
| 2017-05-09 | 2017-05-05 | 10.428 | 3,402,232 | +26,115 | 0.36% | 35,478,003 |
| 2017-05-04 | 2017-04-28 | 10.569 | 3,376,117 | +2,270 | 0.36% | 35,681,431 |
| 2017-05-02 | 2017-04-27 | 10.604 | 3,373,847 | -98,781 | 0.36% | 35,776,298 |
| 2017-04-28 | 2017-04-26 | 10.657 | 3,472,628 | +115,813 | 0.37% | 37,007,280 |
| 2017-04-26 | 2017-04-24 | 10.569 | 3,356,815 | +7,948 | 0.35% | 35,477,433 |
| 2017-04-25 | 2017-04-21 | 10.639 | 3,348,867 | -209 | 0.35% | 35,629,388 |
| 2017-04-24 | 2017-04-20 | 10.534 | 3,349,076 | +101,052 | 0.35% | 35,277,656 |
| 2017-04-21 | 2017-04-19 | 10.463 | 3,248,024 | +7,961 | 0.34% | 33,984,368 |
| 2017-04-20 | 2017-04-18 | 10.498 | 3,240,063 | -1,135 | 0.34% | 34,015,217 |
| 2017-04-19 | 2017-04-13 | 10.569 | 3,241,198 | -128,303 | 0.34% | 34,255,502 |
| 2017-04-18 | 2017-04-12 | 10.534 | 3,369,501 | +148,740 | 0.35% | 35,492,803 |
| 2017-04-10 | 2017-04-06 | 10.393 | 3,220,761 | +38,604 | 0.34% | 33,472,183 |
| 2017-04-07 | 2017-04-05 | 10.481 | 3,182,157 | +18,167 | 0.34% | 33,351,249 |
| 2017-04-06 | 2017-04-03 | 10.498 | 3,163,990 | -4,541 | 0.33% | 33,216,578 |
| 2017-04-03 | 2017-03-30 | 10.340 | 3,168,531 | +4,541 | 0.33% | 32,761,938 |
| 2017-03-28 | 2017-03-24 | 10.287 | 3,163,990 | -1,135 | 0.33% | 32,547,788 |
| 2017-03-27 | 2017-03-23 | 10.111 | 3,165,125 | -6,813 | 0.33% | 32,001,939 |
| 2017-03-24 | 2017-03-22 | 9.847 | 3,171,938 | +7,948 | 0.33% | 31,232,736 |
| 2017-03-23 | 2017-03-21 | 10.093 | 3,163,990 | -12,489 | 0.33% | 31,934,730 |
| 2017-03-22 | 2017-03-20 | 10.252 | 3,176,479 | +2,270 | 0.33% | 32,564,357 |
| 2017-03-21 | 2017-03-17 | 10.093 | 3,174,209 | +79,480 | 0.33% | 32,037,873 |
| 2017-03-17 | 2017-03-15 | 9.952 | 3,094,729 | +35,198 | 0.33% | 30,799,566 |
| 2017-03-16 | 2017-03-14 | 9.952 | 3,059,531 | +1,135 | 0.32% | 30,449,266 |
| 2017-03-15 | 2017-03-13 | 9.899 | 3,058,396 | -14,760 | 0.32% | 30,276,353 |
| 2017-03-14 | 2017-03-10 | 9.829 | 3,073,156 | -36,334 | 0.32% | 30,205,938 |
| 2017-03-13 | 2017-03-09 | 9.811 | 3,109,490 | +20,438 | 0.33% | 30,508,292 |
| 2017-03-10 | 2017-03-08 | 9.829 | 3,089,052 | +95,375 | 0.33% | 30,362,180 |
| 2017-03-09 | 2017-03-07 | 9.582 | 2,993,677 | +34,063 | 0.32% | 28,686,487 |
| 2017-03-08 | 2017-03-06 | 9.670 | 2,959,614 | -42,011 | 0.31% | 28,620,746 |
| 2017-03-07 | 2017-03-03 | 9.653 | 3,001,625 | +79,480 | 0.32% | 28,974,138 |
| 2017-03-06 | 2017-03-02 | 9.582 | 2,922,145 | +52,229 | 0.31% | 28,001,042 |
| 2017-02-23 | 2017-02-21 | 9.512 | 2,869,916 | -5,677 | 0.30% | 27,298,355 |
| 2017-02-22 | 2017-02-20 | 9.406 | 2,875,593 | -6,813 | 0.30% | 27,048,439 |
| 2017-02-20 | 2017-02-16 | 9.477 | 2,882,406 | +1,136 | 0.30% | 27,315,613 |
| 2017-02-17 | 2017-02-15 | 9.494 | 2,881,270 | +1,135 | 0.30% | 27,355,600 |
| 2017-02-16 | 2017-02-14 | 9.424 | 2,880,135 | +3,406 | 0.30% | 27,141,894 |
| 2017-02-10 | 2017-02-08 | 8.843 | 2,876,729 | -1,135 | 0.30% | 25,437,604 |
| 2017-02-08 | 2017-02-06 | 8.666 | 2,877,864 | -1,135 | 0.30% | 24,940,715 |
| 2017-02-07 | 2017-02-03 | 8.631 | 2,878,999 | -13,625 | 0.30% | 24,849,126 |
| 2017-02-06 | 2017-02-02 | 8.473 | 2,892,624 | +26,114 | 0.30% | 24,508,153 |
| 2017-02-03 | 2017-02-01 | 8.614 | 2,866,510 | -2,271 | 0.30% | 24,690,839 |
| 2017-02-02 | 2017-01-27 | 8.702 | 2,868,781 | +24,980 | 0.30% | 24,963,063 |
| 2017-01-26 | 2017-01-24 | 8.790 | 2,843,801 | +130,573 | 0.30% | 24,996,159 |
| 2017-01-19 | 2017-01-17 | 8.895 | 2,713,228 | -2,271 | 0.29% | 24,135,216 |
| 2017-01-18 | 2017-01-16 | 8.790 | 2,715,499 | +3,406 | 0.29% | 23,868,423 |
| 2017-01-17 | 2017-01-13 | 8.895 | 2,712,093 | +1,136 | 0.29% | 24,125,120 |
| 2017-01-16 | 2017-01-12 | 8.772 | 2,710,957 | +1,135 | 0.29% | 23,780,747 |
| 2017-01-13 | 2017-01-11 | 8.666 | 2,709,822 | -25,753 | 0.29% | 23,484,396 |
| 2017-01-12 | 2017-01-10 | 8.684 | 2,735,575 | -9,084 | 0.29% | 23,755,768 |
| 2017-01-09 | 2017-01-05 | 8.878 | 2,744,659 | +20,438 | 0.29% | 24,366,461 |
| 2017-01-06 | 2017-01-04 | 8.948 | 2,724,221 | -35,198 | 0.29% | 24,376,962 |
| 2017-01-05 | 2017-01-03 | 8.649 | 2,759,419 | -1,136 | 0.29% | 23,865,617 |
| 2017-01-04 | 2016-12-30 | 8.561 | 2,760,555 | +1,136 | 0.29% | 23,632,311 |
| 2016-12-30 | 2016-12-28 | 8.437 | 2,759,419 | -42,011 | 0.29% | 23,282,343 |
| 2016-12-29 | 2016-12-23 | 8.508 | 2,801,430 | -36,333 | 0.29% | 23,834,192 |
| 2016-12-28 | 2016-12-22 | 8.543 | 2,837,763 | -17,032 | 0.30% | 24,243,281 |
| 2016-12-21 | 2016-12-19 | 8.860 | 2,854,795 | +3,407 | 0.30% | 25,293,937 |
| 2016-12-20 | 2016-12-16 | 9.142 | 2,851,388 | +11,354 | 0.30% | 26,067,369 |
| 2016-12-19 | 2016-12-15 | 9.089 | 2,840,034 | +10,219 | 0.30% | 25,813,493 |
| 2016-12-16 | 2016-12-14 | 9.265 | 2,829,815 | +14,760 | 0.30% | 26,219,072 |
| 2016-12-15 | 2016-12-13 | 9.195 | 2,815,055 | -1,129,175 | 0.30% | 25,883,972 |
| 2016-12-14 | 2016-12-12 | 9.318 | 3,944,230 | +1,149,045 | 0.42% | 36,752,885 |
| 2016-12-13 | 2016-12-09 | 9.371 | 2,795,185 | -76,641 | 0.29% | 26,193,632 |
| 2016-12-12 | 2016-12-08 | 9.459 | 2,871,826 | +20,438 | 0.30% | 27,164,764 |
| 2016-12-09 | 2016-12-07 | 9.371 | 2,851,388 | +39,739 | 0.30% | 26,720,309 |
| 2016-12-08 | 2016-12-06 | 9.371 | 2,811,649 | +12,490 | 0.30% | 26,347,916 |
| 2016-12-06 | 2016-12-02 | 9.248 | 2,799,159 | +7,948 | 0.29% | 25,885,729 |
| 2016-12-05 | 2016-12-01 | 9.353 | 2,791,211 | +10,219 | 0.29% | 26,107,225 |
| 2016-12-01 | 2016-11-29 | 9.318 | 2,780,992 | -43,146 | 0.29% | 25,913,671 |
| 2016-11-30 | 2016-11-28 | 9.424 | 2,824,138 | +290,667 | 0.30% | 26,614,188 |
| 2016-11-29 | 2016-11-25 | 9.265 | 2,533,471 | +2,271 | 0.27% | 23,473,357 |
| 2016-11-24 | 2016-11-22 | 9.406 | 2,531,200 | -10,219 | 0.27% | 23,809,005 |
| 2016-11-23 | 2016-11-21 | 9.177 | 2,541,419 | +10,219 | 0.27% | 23,323,167 |
| 2016-11-21 | 2016-11-17 | 9.089 | 2,531,200 | -2,271 | 0.27% | 23,006,454 |
| 2016-11-17 | 2016-11-15 | 9.089 | 2,533,471 | -1,538 | 0.27% | 23,027,096 |
| 2016-11-16 | 2016-11-14 | 9.195 | 2,535,009 | -363,128 | 0.27% | 23,308,994 |
| 2016-11-15 | 2016-11-11 | 9.212 | 2,898,137 | +365,605 | 0.31% | 26,698,947 |
| 2016-11-14 | 2016-11-10 | 9.353 | 2,532,532 | -732 | 0.27% | 23,687,705 |
| 2016-11-11 | 2016-11-09 | 9.248 | 2,533,264 | -1,074,107 | 0.27% | 23,426,817 |
| 2016-11-10 | 2016-11-08 | 9.441 | 3,607,371 | -60,177 | 0.38% | 34,058,783 |
| 2016-11-09 | 2016-11-07 | 9.441 | 3,667,548 | -1,136 | 0.39% | 34,626,941 |
| 2016-11-08 | 2016-11-04 | 9.459 | 3,668,684 | -3,703,739 | 0.39% | 34,702,289 |
| 2016-11-07 | 2016-11-03 | 9.336 | 7,372,423 | +4,824,398 | 0.78% | 68,827,127 |
| 2016-11-04 | 2016-11-02 | 9.353 | 2,548,025 | -66,061 | 0.27% | 23,832,617 |
| 2016-11-03 | 2016-11-01 | 9.424 | 2,614,086 | +54,501 | 0.28% | 24,634,695 |
| 2016-11-02 | 2016-10-31 | 9.371 | 2,559,585 | -1,136 | 0.27% | 23,985,828 |
| 2016-11-01 | 2016-10-28 | 9.406 | 2,560,721 | +17,031 | 0.27% | 24,086,686 |
| 2016-10-31 | 2016-10-27 | 9.477 | 2,543,690 | +3,407 | 0.27% | 24,105,713 |
| 2016-10-28 | 2016-10-26 | 9.512 | 2,540,283 | +3,406 | 0.27% | 24,162,919 |
| 2016-10-27 | 2016-10-25 | 9.618 | 2,536,877 | +13,625 | 0.27% | 24,398,638 |
| 2016-10-26 | 2016-10-24 | 9.653 | 2,523,252 | -5,677 | 0.27% | 24,356,491 |
| 2016-10-25 | 2016-10-20 | 9.477 | 2,528,929 | -64,719 | 0.27% | 23,965,828 |
| 2016-10-24 | 2016-10-19 | 9.618 | 2,593,648 | +55,636 | 0.27% | 24,944,638 |
| 2016-10-20 | 2016-10-18 | 9.653 | 2,538,012 | +20,437 | 0.27% | 24,498,966 |
| 2016-10-19 | 2016-10-17 | 9.653 | 2,517,575 | +52,229 | 0.27% | 24,301,692 |
| 2016-10-18 | 2016-10-14 | 9.635 | 2,465,346 | -55,635 | 0.26% | 23,754,108 |
| 2016-10-17 | 2016-10-13 | 9.301 | 2,520,981 | -249,792 | 0.27% | 23,446,446 |
| 2016-10-14 | 2016-10-12 | 9.993 | 2,770,773 | +11,354 | 0.29% | 27,688,329 |
| 2016-10-13 | 2016-10-11 | 10.065 | 2,759,419 | +17,227 | 0.29% | 27,773,965 |
| 2016-10-12 | 2016-10-07 | 10.101 | 2,742,192 | +74,288 | 0.30% | 27,699,499 |
| 2016-10-11 | 2016-10-06 | 10.011 | 2,667,904 | +1,109 | 0.29% | 26,708,482 |
| 2016-10-07 | 2016-10-05 | 9.921 | 2,666,795 | +9,979 | 0.29% | 26,456,863 |
| 2016-10-06 | 2016-10-04 | 9.921 | 2,656,816 | +5,544 | 0.29% | 26,357,863 |
| 2016-10-04 | 2016-09-30 | 9.578 | 2,651,272 | -218,429 | 0.29% | 25,394,217 |
| 2016-10-03 | 2016-09-29 | 9.722 | 2,869,701 | +26,610 | 0.31% | 27,900,465 |
| 2016-09-30 | 2016-09-28 | 9.759 | 2,843,091 | +228,408 | 0.31% | 27,744,318 |
| 2016-09-29 | 2016-09-27 | 9.831 | 2,614,683 | -12,196 | 0.28% | 25,704,051 |
| 2016-09-26 | 2016-09-22 | 9.740 | 2,626,879 | +57,503 | 0.28% | 25,587,029 |
| 2016-09-21 | 2016-09-19 | 9.722 | 2,569,376 | -3,326 | 0.28% | 24,980,576 |
| 2016-09-20 | 2016-09-15 | 9.686 | 2,572,702 | +4,435 | 0.28% | 24,920,101 |
| 2016-09-15 | 2016-09-13 | 9.506 | 2,568,267 | -96,464 | 0.28% | 24,413,881 |
| 2016-09-13 | 2016-09-09 | 9.885 | 2,664,731 | +124,183 | 0.29% | 26,340,254 |
| 2016-09-12 | 2016-09-08 | 9.921 | 2,540,548 | +16,632 | 0.27% | 25,204,386 |
| 2016-09-06 | 2016-09-02 | 9.885 | 2,523,916 | +39,916 | 0.27% | 24,948,330 |
| 2016-09-05 | 2016-09-01 | 9.740 | 2,484,000 | +7,344 | 0.27% | 24,195,320 |
| 2016-08-31 | 2016-08-29 | 9.686 | 2,476,656 | -6,653 | 0.27% | 23,989,765 |
| 2016-08-30 | 2016-08-26 | 9.740 | 2,483,309 | +2,218 | 0.27% | 24,188,590 |
| 2016-08-29 | 2016-08-25 | 9.704 | 2,481,091 | +4,435 | 0.27% | 24,077,478 |
| 2016-08-26 | 2016-08-24 | 9.596 | 2,476,656 | -22,176 | 0.27% | 23,766,397 |
| 2016-08-25 | 2016-08-23 | 9.614 | 2,498,832 | +3,327 | 0.27% | 24,024,275 |
| 2016-08-24 | 2016-08-22 | 9.668 | 2,495,505 | +3,326 | 0.27% | 24,127,330 |
| 2016-08-23 | 2016-08-19 | 9.578 | 2,492,179 | +11,088 | 0.27% | 23,870,405 |
| 2016-08-22 | 2016-08-18 | 9.795 | 2,481,091 | +17,740 | 0.27% | 24,301,247 |
| 2016-08-19 | 2016-08-17 | 9.740 | 2,463,351 | -2,217 | 0.27% | 23,994,190 |
| 2016-08-18 | 2016-08-16 | 9.795 | 2,465,568 | +2,217 | 0.27% | 24,149,205 |
| 2016-08-15 | 2016-08-11 | 9.578 | 2,463,351 | +31,046 | 0.27% | 23,594,286 |
| 2016-08-12 | 2016-08-10 | 9.488 | 2,432,305 | -28,828 | 0.26% | 23,077,556 |
| 2016-08-11 | 2016-08-09 | 9.578 | 2,461,133 | -562 | 0.27% | 23,573,042 |
| 2016-08-10 | 2016-08-08 | 9.488 | 2,461,695 | +1,255 | 0.27% | 23,356,406 |
| 2016-08-08 | 2016-08-04 | 9.488 | 2,460,440 | -4,780 | 0.27% | 23,344,499 |
| 2016-08-05 | 2016-08-03 | 9.380 | 2,465,220 | +7,761 | 0.27% | 23,123,047 |
| 2016-08-04 | 2016-08-01 | 9.416 | 2,457,459 | +28,828 | 0.26% | 23,138,905 |
| 2016-08-01 | 2016-07-28 | 9.362 | 2,428,631 | +5,544 | 0.26% | 22,736,045 |
| 2016-07-29 | 2016-07-27 | 9.271 | 2,423,087 | -9,466 | 0.26% | 22,465,607 |
| 2016-07-27 | 2016-07-25 | 9.326 | 2,432,553 | +5,544 | 0.26% | 22,685,005 |
| 2016-07-26 | 2016-07-22 | 9.308 | 2,427,009 | -792 | 0.26% | 22,589,526 |
| 2016-07-25 | 2016-07-21 | 9.344 | 2,427,801 | -1,241 | 0.26% | 22,684,482 |
| 2016-07-21 | 2016-07-19 | 9.326 | 2,429,042 | +3,326 | 0.26% | 22,652,263 |
| 2016-07-20 | 2016-07-18 | 9.308 | 2,425,716 | -276,085 | 0.26% | 22,577,491 |
| 2016-07-18 | 2016-07-14 | 9.362 | 2,701,801 | -224,345 | 0.29% | 25,293,373 |
| 2016-07-15 | 2016-07-13 | 9.308 | 2,926,146 | +14,414 | 0.32% | 27,235,272 |
| 2016-07-14 | 2016-07-12 | 9.163 | 2,911,732 | +204,015 | 0.31% | 26,680,941 |
| 2016-07-13 | 2016-07-11 | 9.055 | 2,707,717 | +15,523 | 0.29% | 24,518,450 |
| 2016-07-12 | 2016-07-08 | 9.037 | 2,692,194 | +269,433 | 0.29% | 24,329,328 |
| 2016-07-11 | 2016-07-07 | 9.037 | 2,422,761 | -1,109 | 0.26% | 21,894,465 |
| 2016-07-08 | 2016-07-06 | 9.055 | 2,423,870 | +4,435 | 0.26% | 21,948,208 |
| 2016-07-07 | 2016-07-05 | 9.073 | 2,419,435 | -14,414 | 0.26% | 21,951,691 |
| 2016-07-06 | 2016-07-04 | 9.091 | 2,433,849 | +1,109 | 0.26% | 22,126,371 |
| 2016-07-05 | 2016-06-30 | 8.983 | 2,432,740 | +17,740 | 0.26% | 21,853,000 |
| 2016-06-30 | 2016-06-28 | 8.983 | 2,415,000 | -8,870 | 0.26% | 21,693,644 |
| 2016-06-29 | 2016-06-27 | 9.019 | 2,423,870 | +1,109 | 0.26% | 21,860,765 |
| 2016-06-24 | 2016-06-22 | 9.163 | 2,422,761 | -13,306 | 0.26% | 22,200,375 |
| 2016-06-21 | 2016-06-17 | 9.055 | 2,436,067 | -4,435 | 0.26% | 22,058,652 |
| 2016-06-20 | 2016-06-16 | 9.073 | 2,440,502 | +2,218 | 0.26% | 22,142,833 |
| 2016-06-17 | 2016-06-15 | 9.037 | 2,438,284 | -1,109 | 0.26% | 22,034,746 |
| 2016-06-16 | 2016-06-14 | 9.091 | 2,439,393 | +3,326 | 0.26% | 22,176,772 |
| 2016-06-14 | 2016-06-10 | 9.308 | 2,436,067 | -2,217 | 0.26% | 22,673,834 |
| 2016-06-13 | 2016-06-08 | 9.344 | 2,438,284 | +2,217 | 0.26% | 22,782,432 |
| 2016-06-08 | 2016-06-06 | 9.416 | 2,436,067 | -182,948 | 0.26% | 22,937,483 |
| 2016-06-07 | 2016-06-03 | 9.326 | 2,619,015 | +182,948 | 0.28% | 24,423,874 |
| 2016-06-03 | 2016-06-01 | 9.073 | 2,436,067 | -110,675 | 0.26% | 22,102,594 |
| 2016-06-02 | 2016-05-31 | 9.055 | 2,546,742 | +62,998 | 0.27% | 23,060,817 |
| 2016-05-26 | 2016-05-24 | 9.019 | 2,483,744 | -21,067 | 0.27% | 22,400,766 |
| 2016-05-25 | 2016-05-23 | 8.893 | 2,504,811 | +68,744 | 0.27% | 22,274,497 |
| 2016-05-23 | 2016-05-19 | 9.390 | 2,436,067 | +77,644 | 0.26% | 22,875,639 |
| 2016-05-20 | 2016-05-18 | 9.335 | 2,358,423 | +39,717 | 0.26% | 22,014,707 |
| 2016-05-17 | 2016-05-13 | 9.446 | 2,318,706 | -5,367 | 0.26% | 21,903,177 |
| 2016-05-16 | 2016-05-12 | 9.558 | 2,324,073 | +2,147 | 0.26% | 22,213,685 |
| 2016-05-13 | 2016-05-11 | 9.558 | 2,321,926 | +3,220 | 0.26% | 22,193,164 |
| 2016-05-06 | 2016-05-04 | 9.372 | 2,318,706 | -4,294 | 0.26% | 21,730,371 |
| 2016-05-05 | 2016-05-03 | 9.539 | 2,323,000 | -65,479 | 0.26% | 22,160,147 |
| 2016-05-04 | 2016-04-29 | 9.707 | 2,388,479 | +69,773 | 0.27% | 23,185,295 |
| 2016-04-28 | 2016-04-26 | 9.707 | 2,318,706 | +11,808 | 0.26% | 22,507,999 |
| 2016-04-20 | 2016-04-18 | 9.931 | 2,306,898 | -7,514 | 0.26% | 22,909,155 |
| 2016-04-19 | 2016-04-15 | 9.968 | 2,314,412 | -1,074 | 0.26% | 23,070,018 |
| 2016-04-18 | 2016-04-14 | 9.912 | 2,315,486 | -3,220 | 0.26% | 22,951,299 |
| 2016-04-15 | 2016-04-13 | 9.968 | 2,318,706 | -2,436 | 0.26% | 23,112,820 |
| 2016-04-14 | 2016-04-12 | 9.987 | 2,321,142 | -4,294 | 0.26% | 23,180,349 |
| 2016-04-13 | 2016-04-11 | 9.987 | 2,325,436 | -12,881 | 0.26% | 23,223,232 |
| 2016-04-12 | 2016-04-08 | 10.005 | 2,338,317 | -1,073 | 0.26% | 23,395,436 |
| 2016-04-08 | 2016-04-06 | 9.800 | 2,339,390 | -3,221 | 0.26% | 22,926,716 |
| 2016-04-07 | 2016-04-05 | 9.782 | 2,342,611 | +3,221 | 0.26% | 22,914,636 |
| 2016-04-05 | 2016-03-31 | 9.726 | 2,339,390 | -8,112 | 0.26% | 22,752,368 |
| 2016-04-01 | 2016-03-30 | 9.744 | 2,347,502 | -4,415 | 0.26% | 22,875,002 |
| 2016-03-31 | 2016-03-29 | 9.670 | 2,351,917 | +8,588 | 0.26% | 22,742,742 |
| 2016-03-30 | 2016-03-24 | 9.595 | 2,343,329 | -14,018 | 0.26% | 22,485,056 |
| 2016-03-29 | 2016-03-23 | 9.651 | 2,357,347 | -407 | 0.26% | 22,751,328 |
| 2016-03-24 | 2016-03-22 | 9.819 | 2,357,754 | +33,277 | 0.26% | 23,150,618 |
| 2016-03-23 | 2016-03-21 | 9.651 | 2,324,477 | +23,615 | 0.26% | 22,434,092 |
| 2016-03-21 | 2016-03-17 | 9.670 | 2,300,862 | +17,175 | 0.26% | 22,249,047 |
| 2016-03-18 | 2016-03-16 | 9.763 | 2,283,687 | -49,378 | 0.25% | 22,295,712 |
| 2016-03-17 | 2016-03-15 | 9.539 | 2,333,065 | -1,073 | 0.26% | 22,256,162 |
| 2016-03-16 | 2016-03-14 | 9.539 | 2,334,138 | -7,514 | 0.26% | 22,266,398 |
| 2016-03-15 | 2016-03-11 | 9.502 | 2,341,652 | +13,955 | 0.26% | 22,250,819 |
| 2016-03-14 | 2016-03-10 | 9.353 | 2,327,697 | -38,644 | 0.26% | 21,771,264 |
| 2016-03-11 | 2016-03-09 | 9.260 | 2,366,341 | -34,350 | 0.26% | 21,912,261 |
| 2016-03-10 | 2016-03-08 | 9.316 | 2,400,691 | -1,074 | 0.27% | 22,364,528 |
| 2016-03-09 | 2016-03-07 | 9.372 | 2,401,765 | +19,322 | 0.27% | 22,508,781 |
| 2016-03-04 | 2016-03-02 | 9.297 | 2,382,443 | +3,221 | 0.27% | 22,150,143 |
| 2016-03-02 | 2016-02-29 | 8.850 | 2,379,222 | +11,807 | 0.26% | 21,056,300 |
| 2016-03-01 | 2016-02-26 | 8.794 | 2,367,415 | +23,616 | 0.26% | 20,819,480 |
| 2016-02-25 | 2016-02-23 | 8.496 | 2,343,799 | +200,733 | 0.26% | 19,913,091 |
| 2016-02-24 | 2016-02-22 | 8.123 | 2,143,066 | -201,806 | 0.24% | 17,409,068 |
| 2016-02-19 | 2016-02-17 | 8.049 | 2,344,872 | +1,073 | 0.26% | 18,873,670 |
| 2016-02-18 | 2016-02-16 | 7.993 | 2,343,799 | -122,372 | 0.26% | 18,734,027 |
| 2016-02-15 | 2016-02-11 | 8.068 | 2,466,171 | +189,999 | 0.27% | 19,895,944 |
| 2016-02-11 | 2016-02-04 | 8.161 | 2,276,172 | -264,066 | 0.25% | 18,575,164 |
| 2016-02-05 | 2016-02-03 | 8.179 | 2,540,238 | +57,966 | 0.28% | 20,777,458 |
| 2016-02-04 | 2016-02-02 | 8.328 | 2,482,272 | +89,703 | 0.28% | 20,673,327 |
| 2016-02-03 | 2016-02-01 | 8.403 | 2,392,569 | -16,102 | 0.27% | 20,104,556 |
| 2016-02-02 | 2016-01-29 | 8.403 | 2,408,671 | -44,010 | 0.27% | 20,239,860 |
| 2016-01-28 | 2016-01-26 | 8.012 | 2,452,681 | -87,557 | 0.27% | 19,650,020 |
| 2016-01-27 | 2016-01-25 | 8.254 | 2,540,238 | -9,661 | 0.28% | 20,966,774 |
| 2016-01-26 | 2016-01-22 | 8.068 | 2,549,899 | -8,587 | 0.28% | 20,571,424 |
| 2016-01-25 | 2016-01-21 | 8.049 | 2,558,486 | -2,147 | 0.28% | 20,593,031 |
| 2016-01-22 | 2016-01-20 | 8.012 | 2,560,633 | +59,039 | 0.29% | 20,514,894 |
| 2016-01-15 | 2016-01-13 | 8.682 | 2,501,594 | -2,147 | 0.28% | 21,719,820 |
| 2016-01-14 | 2016-01-12 | 8.477 | 2,503,741 | -54,745 | 0.28% | 21,225,321 |
| 2016-01-13 | 2016-01-11 | 8.515 | 2,558,486 | -8,588 | 0.28% | 21,784,757 |
| 2016-01-12 | 2016-01-08 | 8.757 | 2,567,074 | -2,147 | 0.29% | 22,479,659 |
| 2016-01-11 | 2016-01-07 | 8.776 | 2,569,221 | -45,084 | 0.29% | 22,546,329 |
| 2016-01-08 | 2016-01-06 | 8.999 | 2,614,305 | -7,514 | 0.29% | 23,526,475 |
| 2016-01-07 | 2016-01-05 | 8.980 | 2,621,819 | +39,717 | 0.29% | 23,545,245 |
| 2016-01-06 | 2016-01-04 | 8.962 | 2,582,102 | +17,175 | 0.29% | 23,140,458 |
| 2016-01-04 | 2015-12-29 | 9.223 | 2,564,927 | +3,220 | 0.29% | 23,655,585 |
| 2015-12-29 | 2015-12-24 | 9.484 | 2,561,707 | -17,175 | 0.29% | 24,294,094 |
| 2015-12-28 | 2015-12-22 | 9.074 | 2,578,882 | +9,224 | 0.29% | 23,399,895 |
| 2015-12-23 | 2015-12-21 | 9.036 | 2,569,658 | -16,101 | 0.29% | 23,220,445 |
| 2015-12-22 | 2015-12-18 | 9.036 | 2,585,759 | -30,056 | 0.29% | 23,365,940 |
| 2015-12-21 | 2015-12-17 | 9.130 | 2,615,815 | +6,440 | 0.29% | 23,881,224 |
| 2015-12-18 | 2015-12-16 | 9.074 | 2,609,375 | -7,514 | 0.29% | 23,676,578 |
| 2015-12-17 | 2015-12-15 | 9.036 | 2,616,889 | -101,976 | 0.29% | 23,647,243 |
| 2015-12-16 | 2015-12-14 | 9.167 | 2,718,865 | -2,147 | 0.30% | 24,923,339 |
| 2015-12-15 | 2015-12-11 | 9.130 | 2,721,012 | +262,355 | 0.30% | 24,841,626 |
| 2015-12-10 | 2015-12-08 | 9.502 | 2,458,657 | -6,440 | 0.27% | 23,362,623 |
| 2015-12-09 | 2015-12-07 | 9.428 | 2,465,097 | +6,440 | 0.27% | 23,240,101 |
| 2015-12-08 | 2015-12-04 | 9.484 | 2,458,657 | -53,672 | 0.27% | 23,316,814 |
| 2015-12-07 | 2015-12-03 | 9.484 | 2,512,329 | -5,367 | 0.28% | 23,825,815 |
| 2015-12-04 | 2015-12-02 | 9.726 | 2,517,696 | +39,717 | 0.28% | 24,486,531 |
| 2015-12-03 | 2015-12-01 | 9.577 | 2,477,979 | -16,638 | 0.28% | 23,730,900 |
| 2015-12-02 | 2015-11-30 | 9.633 | 2,494,617 | +40,254 | 0.28% | 24,029,675 |
| 2015-12-01 | 2015-11-27 | 9.633 | 2,454,363 | +24,689 | 0.27% | 23,641,924 |
| 2015-11-30 | 2015-11-26 | 9.651 | 2,429,674 | -60,112 | 0.27% | 23,449,373 |
| 2015-11-27 | 2015-11-25 | 9.633 | 2,489,786 | +12,532 | 0.28% | 23,983,140 |
| 2015-11-26 | 2015-11-24 | 9.744 | 2,477,254 | +39,717 | 0.28% | 24,139,357 |
| 2015-11-25 | 2015-11-23 | 9.614 | 2,437,537 | -2,147 | 0.27% | 23,434,430 |
| 2015-11-23 | 2015-11-19 | 9.893 | 2,439,684 | +6,441 | 0.27% | 24,136,905 |
| 2015-11-20 | 2015-11-18 | 9.949 | 2,433,243 | +7,514 | 0.27% | 24,209,188 |
| 2015-11-19 | 2015-11-17 | 9.782 | 2,425,729 | -1,074 | 0.27% | 23,727,668 |
| 2015-11-17 | 2015-11-13 | 10.061 | 2,426,803 | -8,587 | 0.27% | 24,416,407 |
| 2015-11-16 | 2015-11-12 | 10.192 | 2,435,390 | +9,661 | 0.27% | 24,820,431 |
| 2015-11-13 | 2015-11-11 | 10.024 | 2,425,729 | +442,964 | 0.27% | 24,315,210 |
| 2015-11-12 | 2015-11-10 | 9.968 | 1,982,765 | -440,109 | 0.22% | 19,764,166 |
| 2015-11-10 | 2015-11-06 | 9.912 | 2,422,874 | +1,074 | 0.27% | 24,015,738 |
| 2015-11-09 | 2015-11-05 | 10.005 | 2,421,800 | +13,954 | 0.27% | 24,230,704 |
| 2015-11-06 | 2015-11-04 | 10.061 | 2,407,846 | -46,866 | 0.27% | 24,225,678 |
| 2015-11-05 | 2015-11-03 | 9.875 | 2,454,712 | +18,249 | 0.27% | 24,239,848 |
| 2015-11-04 | 2015-11-02 | 10.043 | 2,436,463 | -85,875 | 0.27% | 24,468,202 |
| 2015-11-03 | 2015-10-30 | 9.875 | 2,522,338 | +25,762 | 0.28% | 24,907,643 |
| 2015-11-02 | 2015-10-29 | 10.005 | 2,496,576 | +45,084 | 0.28% | 24,978,856 |
| 2015-10-30 | 2015-10-28 | 9.893 | 2,451,492 | +54,746 | 0.27% | 24,253,727 |
| 2015-10-29 | 2015-10-27 | 9.987 | 2,396,746 | +96,609 | 0.27% | 23,935,377 |
| 2015-10-28 | 2015-10-26 | 9.949 | 2,300,137 | -53,672 | 0.26% | 22,884,869 |
| 2015-10-27 | 2015-10-23 | 9.875 | 2,353,809 | +28,983 | 0.26% | 23,243,449 |
| 2015-10-26 | 2015-10-22 | 9.782 | 2,324,826 | +77,287 | 0.26% | 22,740,669 |
| 2015-10-23 | 2015-10-20 | 9.763 | 2,247,539 | -15,028 | 0.25% | 21,942,798 |
| 2015-10-22 | 2015-10-19 | 9.856 | 2,262,567 | +15,028 | 0.25% | 22,300,294 |
| 2015-10-20 | 2015-10-16 | 9.484 | 2,247,539 | -68,163 | 0.25% | 21,314,664 |
| 2015-10-19 | 2015-10-15 | 9.539 | 2,315,702 | +28,983 | 0.26% | 22,090,529 |
| 2015-10-16 | 2015-10-14 | 9.428 | 2,286,719 | +21,469 | 0.25% | 21,558,413 |
| 2015-10-15 | 2015-10-13 | 9.465 | 2,265,250 | -573,216 | 0.25% | 21,440,422 |
| 2015-10-14 | 2015-10-12 | 9.558 | 2,838,466 | +17,175 | 0.32% | 27,130,296 |
| 2015-10-13 | 2015-10-09 | 9.713 | 2,821,291 | -38,643 | 0.31% | 27,401,891 |
| 2015-10-12 | 2015-10-08 | 9.541 | 2,859,934 | +78,954 | 0.32% | 27,286,063 |
| 2015-10-09 | 2015-10-07 | 9.484 | 2,780,980 | +586,429 | 0.32% | 26,373,582 |
| 2015-10-08 | 2015-10-06 | 9.484 | 2,194,551 | -9,434 | 0.25% | 20,812,149 |
| 2015-10-07 | 2015-10-05 | 9.503 | 2,203,985 | +9,434 | 0.25% | 20,943,673 |
| 2015-10-06 | 2015-10-02 | 9.369 | 2,194,551 | -5,241 | 0.25% | 20,560,896 |
| 2015-10-05 | 2015-09-30 | 9.274 | 2,199,792 | +11,529 | 0.25% | 20,400,122 |
| 2015-10-02 | 2015-09-29 | 9.159 | 2,188,263 | -9,433 | 0.25% | 20,042,672 |
| 2015-09-30 | 2015-09-25 | 9.541 | 2,197,696 | -6,135 | 0.25% | 20,967,782 |
| 2015-09-29 | 2015-09-24 | 9.560 | 2,203,831 | -2,833 | 0.25% | 21,068,367 |
| 2015-09-23 | 2015-09-21 | 9.407 | 2,206,664 | +18,184 | 0.25% | 20,758,597 |
| 2015-09-22 | 2015-09-18 | 9.350 | 2,188,480 | -2,096 | 0.25% | 20,462,257 |
| 2015-09-21 | 2015-09-17 | 9.350 | 2,190,576 | -10,482 | 0.25% | 20,481,854 |
| 2015-09-18 | 2015-09-16 | 9.484 | 2,201,058 | -4,192 | 0.25% | 20,873,859 |
| 2015-09-17 | 2015-09-15 | 9.159 | 2,205,250 | +16,770 | 0.25% | 20,198,259 |
| 2015-09-16 | 2015-09-14 | 9.274 | 2,188,480 | -5,241 | 0.25% | 20,295,218 |
| 2015-09-15 | 2015-09-11 | 9.407 | 2,193,721 | +1,048 | 0.25% | 20,636,839 |
| 2015-09-14 | 2015-09-10 | 9.274 | 2,192,673 | -42,973 | 0.25% | 20,334,102 |
| 2015-09-11 | 2015-09-09 | 9.445 | 2,235,646 | -180,278 | 0.25% | 21,116,557 |
| 2015-09-10 | 2015-09-08 | 9.045 | 2,415,924 | +7,337 | 0.28% | 21,851,260 |
| 2015-09-09 | 2015-09-07 | 8.797 | 2,408,587 | -11,530 | 0.27% | 21,187,423 |
| 2015-09-08 | 2015-09-04 | 8.854 | 2,420,117 | +97,476 | 0.28% | 21,427,387 |
| 2015-09-07 | 2015-09-02 | 8.816 | 2,322,641 | +60,792 | 0.26% | 20,475,708 |
| 2015-09-04 | 2015-09-01 | 8.778 | 2,261,849 | -84,689 | 0.26% | 19,853,465 |
| 2015-09-02 | 2015-08-31 | 8.835 | 2,346,538 | +12,368 | 0.27% | 20,731,153 |
| 2015-09-01 | 2015-08-28 | 8.911 | 2,334,170 | -1,048 | 0.27% | 20,800,043 |
| 2015-08-31 | 2015-08-27 | 9.026 | 2,335,218 | -99,573 | 0.27% | 21,076,740 |
| 2015-08-28 | 2015-08-26 | 8.644 | 2,434,791 | +8,385 | 0.28% | 21,046,252 |
| 2015-08-27 | 2015-08-25 | 8.491 | 2,426,406 | -138,353 | 0.28% | 20,603,374 |
| 2015-08-26 | 2015-08-24 | 8.396 | 2,564,759 | +34,589 | 0.29% | 21,533,474 |
| 2015-08-25 | 2015-08-21 | 8.682 | 2,530,170 | +38,780 | 0.29% | 21,967,264 |
| 2015-08-24 | 2015-08-20 | 9.026 | 2,491,390 | +50,311 | 0.28% | 22,486,286 |
| 2015-08-20 | 2015-08-18 | 9.484 | 2,441,079 | -974,761 | 0.28% | 23,150,112 |
| 2015-08-19 | 2015-08-17 | 9.636 | 3,415,840 | -51,359 | 0.39% | 32,915,751 |
| 2015-08-18 | 2015-08-14 | 9.464 | 3,467,199 | +991,531 | 0.40% | 32,815,220 |
| 2015-08-17 | 2015-08-13 | 9.216 | 2,475,668 | +6,289 | 0.28% | 22,816,783 |
| 2015-08-13 | 2015-08-11 | 9.751 | 2,469,379 | +1,048 | 0.28% | 24,078,172 |
| 2015-08-12 | 2015-08-10 | 9.693 | 2,468,331 | +23,059 | 0.28% | 23,926,655 |
| 2015-08-11 | 2015-08-07 | 9.713 | 2,445,272 | -7,337 | 0.28% | 23,749,793 |
| 2015-08-10 | 2015-08-06 | 9.808 | 2,452,609 | +1,048 | 0.28% | 24,055,052 |
| 2015-08-07 | 2015-08-05 | 9.827 | 2,451,561 | +8,385 | 0.28% | 24,091,553 |
| 2015-08-06 | 2015-08-04 | 9.732 | 2,443,176 | -25,155 | 0.28% | 23,776,055 |
| 2015-08-05 | 2015-08-03 | 9.789 | 2,468,331 | -5,240 | 0.28% | 24,162,153 |
| 2015-08-04 | 2015-07-31 | 9.751 | 2,473,571 | -4,193 | 0.28% | 24,119,047 |
| 2015-08-03 | 2015-07-30 | 9.980 | 2,477,764 | +19,914 | 0.28% | 24,727,289 |
| 2015-07-31 | 2015-07-29 | 9.693 | 2,457,850 | +22,011 | 0.28% | 23,825,057 |
| 2015-07-30 | 2015-07-28 | 9.770 | 2,435,839 | -28,299 | 0.28% | 23,797,614 |
| 2015-07-29 | 2015-07-27 | 9.903 | 2,464,138 | +7,337 | 0.28% | 24,403,227 |
| 2015-07-28 | 2015-07-24 | 10.170 | 2,456,801 | +31,444 | 0.28% | 24,986,882 |
| 2015-07-27 | 2015-07-23 | 10.209 | 2,425,357 | +5,240 | 0.28% | 24,759,640 |
| 2015-07-22 | 2015-07-20 | 10.266 | 2,420,117 | -1,048 | 0.28% | 24,844,686 |
| 2015-07-21 | 2015-07-17 | 10.304 | 2,421,165 | -1,048 | 0.28% | 24,947,844 |
| 2015-07-20 | 2015-07-16 | 10.380 | 2,422,213 | +3,144 | 0.28% | 25,143,521 |
| 2015-07-17 | 2015-07-15 | 10.285 | 2,419,069 | -59,743 | 0.28% | 24,880,087 |
| 2015-07-16 | 2015-07-14 | 10.361 | 2,478,812 | +19,914 | 0.28% | 25,683,741 |
| 2015-07-15 | 2015-07-13 | 10.209 | 2,458,898 | +26,204 | 0.28% | 25,102,049 |
| 2015-07-14 | 2015-07-10 | 9.999 | 2,432,694 | +11,529 | 0.28% | 24,323,924 |
| 2015-07-13 | 2015-07-09 | 9.961 | 2,421,165 | -4,192 | 0.28% | 24,116,249 |
| 2015-07-09 | 2015-07-07 | 9.808 | 2,425,357 | -1,049 | 0.28% | 23,787,766 |
| 2015-07-08 | 2015-07-06 | 10.151 | 2,426,406 | +7,337 | 0.28% | 24,631,450 |
| 2015-07-07 | 2015-07-03 | 10.247 | 2,419,069 | -123,873 | 0.28% | 24,787,767 |
| 2015-07-06 | 2015-07-02 | 10.380 | 2,542,942 | +23,059 | 0.29% | 26,396,736 |
| 2015-07-03 | 2015-06-30 | 10.648 | 2,519,883 | -47,166 | 0.29% | 26,830,542 |
| 2015-07-02 | 2015-06-29 | 10.857 | 2,567,049 | +22,011 | 0.29% | 27,871,561 |
| 2015-06-30 | 2015-06-26 | 10.934 | 2,545,038 | +4,192 | 0.29% | 27,826,832 |
| 2015-06-29 | 2015-06-25 | 11.163 | 2,540,846 | -9,433 | 0.29% | 28,362,798 |
| 2015-06-25 | 2015-06-23 | 11.067 | 2,550,279 | -20,962 | 0.29% | 28,224,779 |
| 2015-06-23 | 2015-06-19 | 11.029 | 2,571,241 | -3,145 | 0.29% | 28,358,646 |
| 2015-06-22 | 2015-06-18 | 11.010 | 2,574,386 | +5,241 | 0.29% | 28,344,209 |
| 2015-06-19 | 2015-06-17 | 11.105 | 2,569,145 | -10,481 | 0.29% | 28,531,623 |
| 2015-06-18 | 2015-06-16 | 11.086 | 2,579,626 | +3,144 | 0.29% | 28,598,796 |
| 2015-06-17 | 2015-06-15 | 11.105 | 2,576,482 | +7,337 | 0.29% | 28,613,104 |
| 2015-06-16 | 2015-06-12 | 11.105 | 2,569,145 | -48,214 | 0.29% | 28,531,623 |
| 2015-06-15 | 2015-06-11 | 10.819 | 2,617,359 | -5,241 | 0.30% | 28,317,912 |
| 2015-06-11 | 2015-06-09 | 10.857 | 2,622,600 | +5,241 | 0.30% | 28,474,702 |
| 2015-06-10 | 2015-06-08 | 11.125 | 2,617,359 | -20,963 | 0.30% | 29,117,006 |
| 2015-06-09 | 2015-06-05 | 10.896 | 2,638,322 | +18,867 | 0.30% | 28,746,090 |
| 2015-06-08 | 2015-06-04 | 11.048 | 2,619,455 | -27,252 | 0.30% | 28,940,390 |
| 2015-06-05 | 2015-06-03 | 10.877 | 2,646,707 | -436 | 0.30% | 28,786,946 |
| 2015-06-04 | 2015-06-02 | 11.029 | 2,647,143 | -243,166 | 0.30% | 29,195,782 |
| 2015-06-03 | 2015-06-01 | 11.258 | 2,890,309 | -310,247 | 0.33% | 32,539,521 |
| 2015-06-02 | 2015-05-29 | 11.726 | 3,200,556 | -11,529 | 0.37% | 37,528,479 |
| 2015-06-01 | 2015-05-28 | 11.667 | 3,212,085 | +52,177 | 0.37% | 37,474,399 |
| 2015-05-29 | 2015-05-27 | 11.804 | 3,159,908 | +425,643 | 0.37% | 37,300,110 |
| 2015-05-28 | 2015-05-26 | 11.824 | 2,734,265 | +212,821 | 0.32% | 32,329,449 |
| 2015-05-27 | 2015-05-22 | 11.667 | 2,521,444 | +1,018 | 0.30% | 29,416,905 |
| 2015-05-26 | 2015-05-21 | 11.568 | 2,520,426 | -4,073 | 0.30% | 29,157,511 |
| 2015-05-21 | 2015-05-19 | 11.627 | 2,524,499 | +6,110 | 0.30% | 29,353,380 |
| 2015-05-15 | 2015-05-13 | 11.274 | 2,518,389 | +46,841 | 0.30% | 28,391,995 |
| 2015-05-14 | 2015-05-12 | 11.608 | 2,471,548 | -2,037 | 0.29% | 28,689,154 |
| 2015-05-13 | 2015-05-11 | 11.431 | 2,473,585 | -24,439 | 0.29% | 28,275,548 |
| 2015-05-12 | 2015-05-08 | 11.254 | 2,498,024 | -212,821 | 0.29% | 28,113,339 |
| 2015-05-11 | 2015-05-07 | 10.901 | 2,710,845 | +10,183 | 0.32% | 29,550,095 |
| 2015-05-08 | 2015-05-06 | 10.802 | 2,700,662 | -7,128 | 0.32% | 29,173,876 |
| 2015-05-07 | 2015-05-05 | 11.136 | 2,707,790 | -208,748 | 0.32% | 30,154,994 |
| 2015-05-06 | 2015-05-04 | 11.117 | 2,916,538 | +215,876 | 0.34% | 32,422,409 |
| 2015-04-29 | 2015-04-27 | 11.352 | 2,700,662 | -35,640 | 0.32% | 30,659,091 |
| 2015-04-27 | 2015-04-23 | 11.097 | 2,736,302 | -18,053 | 0.32% | 30,365,028 |
| 2015-04-24 | 2015-04-22 | 11.097 | 2,754,355 | -65,170 | 0.32% | 30,565,364 |
| 2015-04-23 | 2015-04-21 | 10.842 | 2,819,525 | -173,108 | 0.33% | 30,568,648 |
| 2015-04-22 | 2015-04-20 | 10.861 | 2,992,633 | -9,441 | 0.35% | 32,504,224 |
| 2015-04-20 | 2015-04-16 | 10.940 | 3,002,074 | -7,128 | 0.35% | 32,842,620 |
| 2015-04-17 | 2015-04-15 | 10.763 | 3,009,202 | -211,803 | 0.35% | 32,388,669 |
| 2015-04-16 | 2015-04-14 | 10.763 | 3,221,005 | +35,640 | 0.38% | 34,668,349 |
| 2015-04-13 | 2015-04-09 | 10.469 | 3,185,365 | -5,091 | 0.37% | 33,346,297 |
| 2015-04-10 | 2015-04-08 | 10.292 | 3,190,456 | -6,110 | 0.37% | 32,835,622 |
| 2015-04-09 | 2015-04-02 | 9.997 | 3,196,566 | -346,217 | 0.38% | 31,956,754 |
| 2015-04-08 | 2015-04-01 | 9.683 | 3,542,783 | +325,109 | 0.42% | 34,304,625 |
| 2015-04-02 | 2015-03-31 | 9.722 | 3,217,674 | -19,348 | 0.38% | 31,283,004 |
| 2015-04-01 | 2015-03-30 | 9.663 | 3,237,022 | +41,474 | 0.38% | 31,280,376 |
| 2015-03-31 | 2015-03-27 | 9.526 | 3,195,548 | -291,229 | 0.38% | 30,440,255 |
| 2015-03-30 | 2015-03-26 | 9.604 | 3,486,777 | +291,229 | 0.41% | 33,488,388 |
| 2015-03-27 | 2015-03-25 | 9.526 | 3,195,548 | -347,235 | 0.38% | 30,440,255 |
| 2015-03-26 | 2015-03-24 | 9.349 | 3,542,783 | -12,219 | 0.42% | 33,121,707 |
| 2015-03-25 | 2015-03-23 | 9.369 | 3,555,002 | -190,419 | 0.42% | 33,305,767 |
| 2015-03-23 | 2015-03-19 | 9.938 | 3,745,421 | -19,347 | 0.44% | 37,223,085 |
| 2015-03-20 | 2015-03-18 | 10.095 | 3,764,768 | -28,512 | 0.44% | 38,006,908 |
| 2015-03-19 | 2015-03-17 | 10.135 | 3,793,280 | +62,115 | 0.45% | 38,443,756 |
| 2015-03-18 | 2015-03-16 | 9.978 | 3,731,165 | +2,037 | 0.44% | 37,227,972 |
| 2015-03-17 | 2015-03-13 | 10.076 | 3,729,128 | +57,023 | 0.44% | 37,573,864 |
| 2015-03-16 | 2015-03-12 | 10.076 | 3,672,105 | +57,024 | 0.43% | 36,999,313 |
| 2015-03-13 | 2015-03-11 | 9.938 | 3,615,081 | +1,019 | 0.42% | 35,927,728 |
| 2015-03-12 | 2015-03-10 | 10.076 | 3,614,062 | +182,274 | 0.42% | 36,414,485 |
| 2015-03-11 | 2015-03-09 | 10.036 | 3,431,788 | +11,201 | 0.40% | 34,443,126 |
| 2015-03-10 | 2015-03-06 | 10.194 | 3,420,587 | -108,956 | 0.40% | 34,868,174 |
| 2015-03-09 | 2015-03-05 | 10.233 | 3,529,543 | +3,055 | 0.41% | 36,117,477 |
| 2015-03-06 | 2015-03-04 | 10.331 | 3,526,488 | +15,274 | 0.41% | 36,432,533 |
| 2015-03-05 | 2015-03-03 | 10.095 | 3,511,214 | -16,292 | 0.41% | 35,447,175 |
| 2015-03-04 | 2015-03-02 | 10.135 | 3,527,506 | -474,523 | 0.41% | 35,750,216 |
| 2015-03-03 | 2015-02-27 | 10.390 | 4,002,029 | +503,033 | 0.47% | 41,581,209 |
| 2015-03-02 | 2015-02-26 | 10.390 | 3,498,996 | +24,438 | 0.41% | 36,354,680 |
| 2015-02-27 | 2015-02-25 | 10.370 | 3,474,558 | -81,462 | 0.41% | 36,032,525 |
| 2015-02-26 | 2015-02-24 | 10.370 | 3,556,020 | +133,395 | 0.42% | 36,877,318 |
| 2015-02-25 | 2015-02-23 | 10.213 | 3,422,625 | -74,335 | 0.40% | 34,956,172 |
| 2015-02-24 | 2015-02-18 | 10.135 | 3,496,960 | +29,530 | 0.41% | 35,440,641 |
| 2015-02-23 | 2015-02-16 | 10.272 | 3,467,430 | +9,165 | 0.41% | 35,618,088 |
| 2015-02-17 | 2015-02-13 | 10.351 | 3,458,265 | +35,640 | 0.41% | 35,795,637 |
| 2015-02-16 | 2015-02-12 | 10.174 | 3,422,625 | -410,368 | 0.40% | 34,821,725 |
| 2015-02-13 | 2015-02-11 | 10.115 | 3,832,993 | -230,133 | 0.45% | 38,770,952 |
| 2015-02-12 | 2015-02-10 | 9.919 | 4,063,126 | +601,806 | 0.48% | 40,300,727 |
| 2015-02-11 | 2015-02-09 | 10.233 | 3,461,320 | +105,902 | 0.41% | 35,419,358 |
| 2015-02-10 | 2015-02-06 | 10.253 | 3,355,418 | -122,194 | 0.39% | 34,401,576 |
| 2015-02-09 | 2015-02-05 | 10.390 | 3,477,612 | +183,291 | 0.41% | 36,132,499 |
| 2015-02-06 | 2015-02-04 | 10.292 | 3,294,321 | +24,438 | 0.39% | 33,904,583 |
| 2015-02-05 | 2015-02-03 | 10.528 | 3,269,883 | +47,860 | 0.38% | 34,423,752 |
| 2015-02-04 | 2015-02-02 | 10.351 | 3,222,023 | -29,530 | 0.38% | 33,350,355 |
| 2015-02-03 | 2015-01-30 | 10.311 | 3,251,553 | +75,353 | 0.38% | 33,528,286 |
| 2015-02-02 | 2015-01-29 | 10.370 | 3,176,200 | +170,053 | 0.37% | 32,938,436 |
| 2015-01-29 | 2015-01-27 | 10.135 | 3,006,147 | -178,200 | 0.35% | 30,466,399 |
| 2015-01-28 | 2015-01-26 | 9.820 | 3,184,347 | +33,604 | 0.37% | 31,271,708 |
| 2015-01-27 | 2015-01-23 | 9.624 | 3,150,743 | +213,839 | 0.37% | 30,322,867 |
| 2015-01-26 | 2015-01-22 | 9.271 | 2,936,904 | -2,036 | 0.34% | 27,226,571 |
| 2015-01-23 | 2015-01-21 | 8.996 | 2,938,940 | +1,018 | 0.34% | 26,437,319 |
| 2015-01-22 | 2015-01-20 | 8.917 | 2,937,922 | +2,036 | 0.34% | 26,197,348 |
| 2015-01-21 | 2015-01-19 | 8.721 | 2,935,886 | +2,037 | 0.34% | 25,602,558 |
| 2015-01-20 | 2015-01-16 | 8.897 | 2,933,849 | -22,402 | 0.34% | 26,103,405 |
| 2015-01-19 | 2015-01-15 | 8.937 | 2,956,251 | -42,768 | 0.35% | 26,418,850 |
| 2015-01-16 | 2015-01-14 | 8.897 | 2,999,019 | +1,018 | 0.35% | 26,683,244 |
| 2015-01-15 | 2015-01-13 | 8.917 | 2,998,001 | +1,018 | 0.35% | 26,733,070 |
| 2015-01-14 | 2015-01-12 | 8.838 | 2,996,983 | -12,219 | 0.35% | 26,488,539 |
| 2015-01-13 | 2015-01-09 | 8.878 | 3,009,202 | +1,018 | 0.35% | 26,714,742 |
| 2015-01-12 | 2015-01-08 | 8.956 | 3,008,184 | +6,110 | 0.35% | 26,942,038 |
| 2015-01-09 | 2015-01-07 | 8.858 | 3,002,074 | +2,037 | 0.35% | 26,592,498 |
| 2015-01-08 | 2015-01-06 | 9.054 | 3,000,037 | +13,237 | 0.35% | 27,163,689 |
| 2015-01-05 | 2014-12-31 | 9.290 | 2,986,800 | -26,475 | 0.35% | 27,747,796 |
| 2015-01-02 | 2014-12-29 | 9.192 | 3,013,275 | -2,037 | 0.35% | 27,697,835 |
| 2014-12-30 | 2014-12-24 | 9.271 | 3,015,312 | -3,054 | 0.35% | 27,953,453 |
| 2014-12-29 | 2014-12-22 | 9.349 | 3,018,366 | -44,805 | 0.35% | 28,218,899 |
| 2014-12-23 | 2014-12-19 | 9.310 | 3,063,171 | -2,037 | 0.36% | 28,517,457 |
| 2014-12-22 | 2014-12-18 | 9.310 | 3,065,208 | -28,511 | 0.36% | 28,536,421 |
| 2014-12-19 | 2014-12-17 | 9.251 | 3,093,719 | +4,073 | 0.36% | 28,619,562 |
| 2014-12-18 | 2014-12-16 | 9.251 | 3,089,646 | -26,476 | 0.36% | 28,581,883 |
| 2014-12-17 | 2014-12-15 | 9.545 | 3,116,122 | -191,437 | 0.37% | 29,744,860 |
| 2014-12-16 | 2014-12-12 | 9.683 | 3,307,559 | +182,273 | 0.39% | 32,026,961 |
| 2014-12-15 | 2014-12-11 | 9.545 | 3,125,286 | -2,037 | 0.37% | 29,832,335 |
| 2014-12-11 | 2014-12-09 | 9.487 | 3,127,323 | +3,055 | 0.37% | 29,667,509 |
| 2014-12-10 | 2014-12-08 | 9.408 | 3,124,268 | +45,121 | 0.37% | 29,393,074 |
| 2014-12-09 | 2014-12-05 | 9.388 | 3,079,147 | -23,732 | 0.36% | 28,908,099 |
| 2014-12-08 | 2014-12-04 | 9.428 | 3,102,879 | -45,911 | 0.36% | 29,252,789 |
| 2014-12-05 | 2014-12-03 | 9.487 | 3,148,790 | +17,311 | 0.37% | 29,871,156 |
| 2014-12-04 | 2014-12-02 | 9.762 | 3,131,479 | +164,025 | 0.37% | 30,568,005 |
| 2014-12-03 | 2014-12-01 | 9.703 | 2,967,454 | +1,018 | 0.35% | 28,792,021 |
| 2014-12-02 | 2014-11-28 | 9.840 | 2,966,436 | +1,018 | 0.35% | 29,189,988 |
| 2014-11-28 | 2014-11-26 | 9.840 | 2,965,418 | -252,534 | 0.35% | 29,179,971 |
| 2014-11-27 | 2014-11-25 | 9.703 | 3,217,952 | +309,558 | 0.38% | 31,222,503 |
| 2014-11-26 | 2014-11-24 | 9.840 | 2,908,394 | +1,018 | 0.34% | 28,618,850 |
| 2014-11-25 | 2014-11-21 | 9.703 | 2,907,376 | +6,110 | 0.34% | 28,209,108 |
| 2014-11-18 | 2014-11-14 | 10.115 | 2,901,266 | -9,434 | 0.34% | 29,346,478 |
| 2014-11-17 | 2014-11-13 | 10.135 | 2,910,700 | -296,321 | 0.34% | 29,499,072 |
| 2014-11-14 | 2014-11-12 | 9.899 | 3,207,021 | -3,055 | 0.38% | 31,746,332 |
| 2014-11-13 | 2014-11-11 | 9.604 | 3,210,076 | -48,096 | 0.38% | 30,830,842 |
| 2014-11-12 | 2014-11-10 | 9.526 | 3,258,172 | -3,055 | 0.38% | 31,036,801 |
| 2014-11-11 | 2014-11-07 | 9.487 | 3,261,227 | +365,055 | 0.38% | 30,937,796 |
| 2014-11-10 | 2014-11-06 | 9.565 | 2,896,172 | -6,028 | 0.34% | 27,702,216 |
| 2014-11-07 | 2014-11-05 | 9.467 | 2,902,200 | -54,987 | 0.34% | 27,474,866 |
| 2014-11-06 | 2014-11-04 | 9.526 | 2,957,187 | -12,220 | 0.35% | 28,169,668 |
| 2014-11-05 | 2014-11-03 | 9.329 | 2,969,407 | -584,495 | 0.35% | 27,702,856 |
| 2014-11-04 | 2014-10-31 | 9.231 | 3,553,902 | -6,109 | 0.42% | 32,806,848 |
| 2014-10-31 | 2014-10-29 | 9.251 | 3,560,011 | +2,036 | 0.42% | 32,933,164 |
| 2014-10-30 | 2014-10-28 | 9.153 | 3,557,975 | -3,055 | 0.42% | 32,564,920 |
| 2014-10-29 | 2014-10-27 | 9.290 | 3,561,030 | +2,037 | 0.42% | 33,082,474 |
| 2014-10-28 | 2014-10-24 | 9.172 | 3,558,993 | -3,055 | 0.42% | 32,644,139 |
| 2014-10-27 | 2014-10-23 | 9.349 | 3,562,048 | -3,055 | 0.42% | 33,301,817 |
| 2014-10-24 | 2014-10-22 | 9.388 | 3,565,103 | -11,201 | 0.42% | 33,470,422 |
| 2014-10-23 | 2014-10-21 | 9.408 | 3,576,304 | -3,055 | 0.42% | 33,645,822 |
| 2014-10-22 | 2014-10-20 | 9.408 | 3,579,359 | -2,036 | 0.42% | 33,674,564 |
| 2014-10-20 | 2014-10-16 | 9.369 | 3,581,395 | -3,055 | 0.42% | 33,553,035 |
| 2014-10-17 | 2014-10-15 | 9.388 | 3,584,450 | -5,092 | 0.42% | 33,652,058 |
| 2014-10-16 | 2014-10-14 | 9.408 | 3,589,542 | -5,091 | 0.42% | 33,770,365 |
| 2014-10-15 | 2014-10-13 | 9.310 | 3,594,633 | -14,256 | 0.42% | 33,465,252 |
| 2014-10-14 | 2014-10-10 | 9.604 | 3,608,889 | -2,037 | 0.42% | 34,661,200 |
| 2014-10-10 | 2014-10-08 | 9.408 | 3,610,926 | -1,018 | 0.42% | 33,971,546 |
| 2014-10-09 | 2014-10-07 | 9.388 | 3,611,944 | -1,018 | 0.42% | 33,910,181 |
| 2014-10-08 | 2014-10-06 | 9.428 | 3,612,962 | -25,457 | 0.42% | 34,061,662 |
| 2014-10-07 | 2014-10-03 | 9.668 | 3,638,419 | +106,920 | 0.43% | 35,177,601 |
| 2014-10-06 | 2014-09-30 | 9.588 | 3,531,499 | +373,210 | 0.41% | 33,859,917 |
| 2014-10-03 | 2014-09-29 | 9.729 | 3,158,289 | +274,619 | 0.38% | 30,725,974 |
| 2014-09-30 | 2014-09-26 | 9.749 | 2,883,670 | -2,985 | 0.35% | 28,112,258 |
| 2014-09-29 | 2014-09-25 | 9.749 | 2,886,655 | -995 | 0.35% | 28,141,358 |
| 2014-09-26 | 2014-09-24 | 9.608 | 2,887,650 | -4,975 | 0.35% | 27,744,754 |
| 2014-09-25 | 2014-09-23 | 9.487 | 2,892,625 | -1,990 | 0.35% | 27,443,693 |
| 2014-09-24 | 2014-09-22 | 9.487 | 2,894,615 | +9,950 | 0.35% | 27,462,573 |
| 2014-09-23 | 2014-09-19 | 9.528 | 2,884,665 | +2,985 | 0.35% | 27,484,140 |
| 2014-09-22 | 2014-09-18 | 9.608 | 2,881,680 | +7,960 | 0.35% | 27,687,394 |
| 2014-09-19 | 2014-09-17 | 9.749 | 2,873,720 | -1,990 | 0.35% | 28,015,257 |
| 2014-09-18 | 2014-09-16 | 9.749 | 2,875,710 | +6,965 | 0.35% | 28,034,657 |
| 2014-09-17 | 2014-09-15 | 9.668 | 2,868,745 | +4,975 | 0.34% | 27,736,103 |
| 2014-09-16 | 2014-09-12 | 9.869 | 2,863,770 | +3,980 | 0.34% | 28,263,637 |
| 2014-09-15 | 2014-09-11 | 9.648 | 2,859,790 | +1,990 | 0.34% | 27,592,040 |
| 2014-09-11 | 2014-09-08 | 9.608 | 2,857,800 | -47,760 | 0.34% | 27,457,953 |
| 2014-09-10 | 2014-09-05 | 9.709 | 2,905,560 | +144,275 | 0.35% | 28,208,851 |
| 2014-09-08 | 2014-09-04 | 9.688 | 2,761,285 | +2,486,665 | 0.33% | 26,752,643 |
| 2014-09-04 | 2014-09-02 | 9.447 | 274,620 | +22,885 | 0.03% | 2,594,409 |
| 2014-09-03 | 2014-09-01 | 9.427 | 251,735 | -22,885 | 0.03% | 2,373,148 |
| 2014-09-01 | 2014-08-28 | 9.407 | 274,620 | -5,970 | 0.03% | 2,583,369 |
| 2014-08-29 | 2014-08-27 | 9.568 | 280,590 | +4,975 | 0.03% | 2,684,649 |
| 2014-08-28 | 2014-08-26 | 9.749 | 275,615 | +995 | 0.03% | 2,686,909 |
| 2014-08-25 | 2014-08-21 | 10.050 | 274,620 | -9,950 | 0.03% | 2,760,010 |
| 2014-08-22 | 2014-08-20 | 10.070 | 284,570 | +9,950 | 0.03% | 2,865,730 |
| 2014-08-21 | 2014-08-19 | 9.990 | 274,620 | +271,635 | 0.03% | 2,743,450 |
| 2014-08-20 | 2014-08-18 | 10.010 | 2,985 | +2,985 | 0.00% | 29,880 |
| 2014-08-15 | 2014-08-13 | 10.271 | 0 | -65,670 | ||
| 2014-08-14 | 2014-08-12 | 9.990 | 65,670 | -41,790 | 0.01% | 656,042 |
| 2014-08-13 | 2014-08-11 | 9.930 | 107,460 | +42,533 | 0.01% | 1,067,044 |
| 2014-08-12 | 2014-08-08 | 9.829 | 64,927 | -314,418 | 0.01% | 638,179 |
| 2014-08-11 | 2014-08-07 | 9.869 | 379,345 | +995 | 0.05% | 3,743,900 |
| 2014-08-08 | 2014-08-06 | 9.950 | 378,350 | +1,990 | 0.05% | 3,764,501 |
| 2014-08-07 | 2014-08-05 | 10.090 | 376,360 | +17,910 | 0.05% | 3,797,656 |
| 2014-08-06 | 2014-08-04 | 9.990 | 358,450 | -7,960 | 0.04% | 3,580,910 |
| 2014-08-05 | 2014-08-01 | 10.171 | 366,410 | +14,924 | 0.04% | 3,726,716 |
| 2014-08-04 | 2014-07-31 | 10.291 | 351,486 | +32,835 | 0.04% | 3,617,316 |
| 2014-08-01 | 2014-07-30 | 10.070 | 318,651 | -56,714 | 0.04% | 3,208,939 |
| 2014-07-31 | 2014-07-29 | 10.231 | 375,365 | +75,619 | 0.05% | 3,840,431 |
| 2014-07-30 | 2014-07-28 | 9.990 | 299,746 | -1,031,811 | 0.04% | 2,994,458 |
| 2014-07-29 | 2014-07-25 | 9.829 | 1,331,557 | +7,960 | 0.16% | 13,088,113 |
| 2014-07-28 | 2014-07-24 | 9.809 | 1,323,597 | -7,960 | 0.16% | 12,983,268 |
| 2014-07-25 | 2014-07-23 | 9.910 | 1,331,557 | +58,705 | 0.16% | 13,195,174 |
| 2014-07-24 | 2014-07-22 | 9.950 | 1,272,852 | +713,412 | 0.15% | 12,664,602 |
| 2014-07-23 | 2014-07-21 | 10.291 | 559,440 | +380,089 | 0.07% | 5,757,473 |
| 2014-07-22 | 2014-07-18 | 10.111 | 179,351 | +70,976 | 0.02% | 1,813,344 |
| 2014-07-21 | 2014-07-17 | 10.332 | 108,375 | -25,870 | 0.01% | 1,119,697 |
| 2014-07-18 | 2014-07-16 | 10.291 | 134,245 | +995 | 0.02% | 1,381,581 |
| 2014-07-17 | 2014-07-15 | 10.251 | 133,250 | +2,985 | 0.02% | 1,365,985 |
| 2014-07-16 | 2014-07-14 | 10.050 | 130,265 | +5,970 | 0.02% | 1,309,201 |
| 2014-07-15 | 2014-07-11 | 9.990 | 124,295 | +10,945 | 0.01% | 1,241,705 |
| 2014-07-14 | 2014-07-10 | 9.889 | 113,350 | -1,990 | 0.01% | 1,120,973 |
| 2014-07-11 | 2014-07-09 | 9.889 | 115,340 | -198,004 | 0.01% | 1,140,653 |
| 2014-07-10 | 2014-07-08 | 9.789 | 313,344 | +9,950 | 0.04% | 3,067,318 |
| 2014-07-09 | 2014-07-07 | 9.487 | 303,394 | +11,940 | 0.04% | 2,878,442 |
| 2014-07-08 | 2014-07-04 | 9.286 | 291,454 | -668,638 | 0.04% | 2,706,577 |
| 2014-07-07 | 2014-07-03 | 9.126 | 960,092 | +18,905 | 0.12% | 8,761,473 |
| 2014-07-04 | 2014-07-02 | 9.045 | 941,187 | +25,870 | 0.11% | 8,513,279 |
| 2014-07-03 | 2014-06-30 | 8.884 | 915,317 | -14,925 | 0.11% | 8,132,091 |
| 2014-07-02 | 2014-06-27 | 8.864 | 930,242 | +2,985 | 0.11% | 8,245,993 |
| 2014-06-30 | 2014-06-26 | 8.543 | 927,257 | -191,040 | 0.11% | 7,921,319 |
| 2014-06-27 | 2014-06-25 | 8.442 | 1,118,297 | +102,485 | 0.13% | 9,440,932 |
| 2014-06-26 | 2014-06-24 | 8.462 | 1,015,812 | -101,490 | 0.12% | 8,596,148 |
| 2014-06-25 | 2014-06-23 | 8.442 | 1,117,302 | +237,805 | 0.13% | 9,432,532 |
| 2014-06-24 | 2014-06-20 | 8.503 | 879,497 | +1,990 | 0.11% | 7,477,960 |
| 2014-06-23 | 2014-06-19 | 8.583 | 877,507 | +1,990 | 0.11% | 7,531,594 |
| 2014-06-20 | 2014-06-18 | 8.623 | 875,517 | +1,990 | 0.11% | 7,549,711 |
| 2014-06-19 | 2014-06-17 | 8.683 | 873,527 | +3,980 | 0.10% | 7,585,226 |
| 2014-06-16 | 2014-06-12 | 8.864 | 869,547 | -995 | 0.10% | 7,707,971 |
| 2014-06-13 | 2014-06-11 | 8.905 | 870,542 | +895 | 0.10% | 7,751,788 |
| 2014-06-12 | 2014-06-10 | 8.744 | 869,647 | +27,860 | 0.10% | 7,603,975 |
| 2014-06-11 | 2014-06-09 | 8.603 | 841,787 | +6,965 | 0.10% | 7,241,931 |
| 2014-06-10 | 2014-06-06 | 8.663 | 834,822 | +31,840 | 0.10% | 7,232,352 |
| 2014-06-09 | 2014-06-05 | 8.623 | 802,982 | +74,625 | 0.10% | 6,924,231 |
| 2014-06-06 | 2014-06-04 | 8.462 | 728,357 | +8,955 | 0.09% | 6,163,605 |
| 2014-06-05 | 2014-06-03 | 8.382 | 719,402 | +6,965 | 0.09% | 6,029,983 |
| 2014-06-04 | 2014-05-30 | 8.462 | 712,437 | +1,990 | 0.09% | 6,028,885 |
| 2014-06-03 | 2014-05-29 | 8.503 | 710,447 | +995 | 0.09% | 6,040,606 |
| 2014-05-29 | 2014-05-27 | 9.054 | 709,452 | +256,010 | 0.09% | 6,423,664 |
| 2014-05-28 | 2014-05-26 | 9.138 | 453,442 | +21,091 | 0.06% | 4,143,487 |
| 2014-05-27 | 2014-05-23 | 8.804 | 432,351 | +226,857 | 0.05% | 3,806,440 |
| 2014-05-26 | 2014-05-22 | 8.762 | 205,494 | +958 | 0.03% | 1,800,605 |
| 2014-05-23 | 2014-05-21 | 8.804 | 204,536 | +1,918 | 0.03% | 1,800,745 |
| 2014-05-21 | 2014-05-19 | 8.971 | 202,618 | -959 | 0.03% | 1,817,676 |
| 2014-05-19 | 2014-05-15 | 8.846 | 203,577 | -959 | 0.03% | 1,800,797 |
| 2014-05-16 | 2014-05-14 | 8.804 | 204,536 | -13,421 | 0.03% | 1,800,745 |
| 2014-05-15 | 2014-05-13 | 8.679 | 217,957 | -16,297 | 0.03% | 1,891,621 |
| 2014-05-14 | 2014-05-12 | 8.762 | 234,254 | -5,752 | 0.03% | 2,052,610 |
| 2014-05-13 | 2014-05-09 | 8.741 | 240,006 | +12,463 | 0.03% | 2,098,003 |
| 2014-05-12 | 2014-05-08 | 8.700 | 227,543 | +31,635 | 0.03% | 1,979,564 |
| 2014-05-09 | 2014-05-07 | 8.491 | 195,908 | +58,478 | 0.02% | 1,663,476 |
| 2014-05-08 | 2014-05-05 | 8.637 | 137,430 | -20,132 | 0.02% | 1,187,003 |
| 2014-05-07 | 2014-05-02 | 8.387 | 157,562 | +44,098 | 0.02% | 1,321,441 |
| 2014-05-05 | 2014-04-30 | 8.282 | 113,464 | +5,752 | 0.01% | 939,764 |
| 2014-05-02 | 2014-04-29 | 8.282 | 107,712 | +9,587 | 0.01% | 892,123 |
| 2014-04-30 | 2014-04-28 | 8.241 | 98,125 | +30,676 | 0.01% | 808,624 |
| 2014-04-29 | 2014-04-25 | 8.220 | 67,449 | -18,214 | 0.01% | 554,424 |
| 2014-04-28 | 2014-04-24 | 8.366 | 85,663 | +6,711 | 0.01% | 716,651 |
| 2014-04-25 | 2014-04-23 | 8.345 | 78,952 | +6,710 | 0.01% | 658,860 |
| 2014-04-24 | 2014-04-22 | 8.408 | 72,242 | +1,917 | 0.01% | 607,386 |
| 2014-04-23 | 2014-04-17 | 8.366 | 70,325 | +2,876 | 0.01% | 588,334 |
| 2014-04-22 | 2014-04-16 | 8.262 | 67,449 | +1,918 | 0.01% | 557,238 |
| 2014-04-17 | 2014-04-15 | 8.366 | 65,531 | -22,049 | 0.01% | 548,228 |
| 2014-04-16 | 2014-04-14 | 8.324 | 87,580 | +23,007 | 0.01% | 729,034 |
| 2014-04-15 | 2014-04-11 | 8.178 | 64,573 | -236,786 | 0.01% | 528,089 |
| 2014-04-14 | 2014-04-10 | 8.157 | 301,359 | -6,368 | 0.04% | 2,458,278 |
| 2014-04-10 | 2014-04-08 | 8.241 | 307,727 | +37,387 | 0.04% | 2,535,904 |
| 2014-04-09 | 2014-04-07 | 8.241 | 270,340 | +18,215 | 0.03% | 2,227,807 |
| 2014-04-08 | 2014-04-04 | 8.220 | 252,125 | -959 | 0.03% | 2,072,441 |
| 2014-04-07 | 2014-04-03 | 8.324 | 253,084 | +48,891 | 0.03% | 2,106,724 |
| 2014-04-04 | 2014-04-02 | 8.345 | 204,193 | +67,106 | 0.03% | 1,704,005 |
| 2014-04-02 | 2014-03-31 | 8.345 | 137,087 | -1,918 | 0.02% | 1,144,001 |
| 2014-04-01 | 2014-03-28 | 8.324 | 139,005 | +2,876 | 0.02% | 1,157,107 |
| 2014-03-31 | 2014-03-27 | 8.199 | 136,129 | -1,917 | 0.02% | 1,116,126 |
| 2014-03-28 | 2014-03-26 | 8.116 | 138,046 | -1,917 | 0.02% | 1,120,324 |
| 2014-03-27 | 2014-03-25 | 8.136 | 139,963 | -15,339 | 0.02% | 1,138,801 |
| 2014-03-26 | 2014-03-24 | 8.095 | 155,302 | -5,752 | 0.02% | 1,257,126 |
| 2014-03-25 | 2014-03-21 | 8.053 | 161,054 | -37,387 | 0.02% | 1,296,967 |
| 2014-03-24 | 2014-03-20 | 7.949 | 198,441 | -4,793 | 0.02% | 1,577,344 |
| 2014-03-21 | 2014-03-19 | 7.761 | 203,234 | -18,215 | 0.03% | 1,577,282 |
| 2014-03-20 | 2014-03-18 | 7.677 | 221,449 | -12,462 | 0.03% | 1,700,167 |
| 2014-03-19 | 2014-03-17 | 7.782 | 233,911 | +11,504 | 0.03% | 1,820,244 |
| 2014-03-18 | 2014-03-14 | 7.719 | 222,407 | +7,669 | 0.03% | 1,716,802 |
| 2014-03-17 | 2014-03-13 | 7.803 | 214,738 | +1,917 | 0.03% | 1,675,524 |
| 2014-03-14 | 2014-03-12 | 7.803 | 212,821 | -14,379 | 0.03% | 1,660,566 |
| 2014-03-12 | 2014-03-10 | 7.928 | 227,200 | -1,918 | 0.03% | 1,801,200 |
| 2014-03-11 | 2014-03-07 | 8.074 | 229,118 | +4,794 | 0.03% | 1,849,866 |
| 2014-03-10 | 2014-03-06 | 8.136 | 224,324 | +52,725 | 0.03% | 1,825,200 |
| 2014-03-07 | 2014-03-05 | 7.990 | 171,599 | +11,504 | 0.02% | 1,371,146 |
| 2014-03-06 | 2014-03-04 | 7.886 | 160,095 | +47,933 | 0.02% | 1,262,524 |
| 2014-03-05 | 2014-03-03 | 7.803 | 112,162 | -13,422 | 0.01% | 875,160 |
| 2014-03-04 | 2014-02-28 | 7.865 | 125,584 | +53,685 | 0.02% | 987,747 |
| 2014-03-03 | 2014-02-27 | 7.844 | 71,899 | -10,545 | 0.01% | 564,002 |
| 2014-02-28 | 2014-02-26 | 7.907 | 82,444 | -26,843 | 0.01% | 651,881 |
| 2014-02-27 | 2014-02-25 | 7.886 | 109,287 | -1,917 | 0.01% | 861,847 |
| 2014-02-26 | 2014-02-24 | 7.970 | 111,204 | +19,173 | 0.01% | 886,245 |
| 2014-02-25 | 2014-02-21 | 7.990 | 92,031 | +1,917 | 0.01% | 735,365 |
| 2014-02-21 | 2014-02-19 | 7.970 | 90,114 | +45,057 | 0.01% | 718,167 |
| 2014-02-19 | 2014-02-17 | 7.949 | 45,057 | -47,932 | 0.01% | 358,144 |
| 2014-02-17 | 2014-02-13 | 7.677 | 92,989 | -1,918 | 0.01% | 713,920 |
| 2014-02-14 | 2014-02-12 | 7.844 | 94,907 | +44,098 | 0.01% | 744,485 |
| 2014-02-13 | 2014-02-11 | 7.824 | 50,809 | -1,917 | 0.01% | 397,504 |
| 2014-02-12 | 2014-02-10 | 7.719 | 52,726 | -959 | 0.01% | 407,002 |
| 2014-02-07 | 2014-02-05 | 7.782 | 53,685 | +10,545 | 0.01% | 417,765 |
| 2014-01-27 | 2014-01-23 | 8.324 | 43,140 | +43,140 | 0.01% | 359,106 |
| 2014-01-24 | 2014-01-22 | 8.408 | 0 | -10,222 | ||
| 2014-01-23 | 2014-01-21 | 8.262 | 10,222 | -7,669 | 0.00% | 84,450 |
| 2014-01-22 | 2014-01-20 | 8.241 | 17,891 | -5,752 | 0.00% | 147,435 |
| 2014-01-21 | 2014-01-17 | 8.262 | 23,643 | -2,876 | 0.00% | 195,330 |
| 2014-01-20 | 2014-01-16 | 8.303 | 26,519 | -4,793 | 0.00% | 220,196 |
| 2014-01-17 | 2014-01-15 | 8.199 | 31,312 | -3,834 | 0.00% | 256,728 |
| 2014-01-16 | 2014-01-14 | 8.178 | 35,146 | -3,835 | 0.00% | 287,430 |
| 2014-01-15 | 2014-01-13 | 8.366 | 38,981 | -2,876 | 0.00% | 326,112 |
| 2014-01-14 | 2014-01-10 | 8.282 | 41,857 | -1,917 | 0.01% | 346,680 |
| 2014-01-13 | 2014-01-09 | 8.199 | 43,774 | -959 | 0.01% | 358,904 |
| 2014-01-10 | 2014-01-08 | 8.241 | 44,733 | +1,917 | 0.01% | 368,634 |
| 2014-01-09 | 2014-01-07 | 8.345 | 42,816 | +959 | 0.01% | 357,303 |
| 2014-01-08 | 2014-01-06 | 8.345 | 41,857 | -959 | 0.01% | 349,300 |
| 2014-01-07 | 2014-01-03 | 8.616 | 42,816 | -3,834 | 0.01% | 368,915 |
| 2014-01-06 | 2014-01-02 | 8.658 | 46,650 | +1,917 | 0.01% | 403,896 |
| 2014-01-03 | 2013-12-31 | 8.470 | 44,733 | -7,669 | 0.01% | 378,900 |
| 2014-01-02 | 2013-12-27 | 8.324 | 52,402 | -1,917 | 0.01% | 436,205 |
| 2013-12-30 | 2013-12-24 | 8.178 | 54,319 | -8,628 | 0.01% | 444,230 |
| 2013-12-27 | 2013-12-20 | 8.199 | 62,947 | +2,876 | 0.01% | 516,105 |
| 2013-12-23 | 2013-12-19 | 8.074 | 60,071 | -3,835 | 0.01% | 485,005 |
| 2013-12-20 | 2013-12-18 | 8.241 | 63,906 | +2,876 | 0.01% | 526,634 |
| 2013-12-19 | 2013-12-17 | 8.095 | 61,030 | -959 | 0.01% | 494,021 |
| 2013-12-18 | 2013-12-16 | 8.220 | 61,989 | +2,876 | 0.01% | 509,543 |
| 2013-12-17 | 2013-12-13 | 8.074 | 59,113 | -15,338 | 0.01% | 477,270 |
| 2013-12-16 | 2013-12-12 | 8.324 | 74,451 | -28,760 | 0.01% | 619,746 |
| 2013-12-12 | 2013-12-10 | 8.533 | 103,211 | -1,917 | 0.01% | 880,683 |
| 2013-12-10 | 2013-12-06 | 8.470 | 105,128 | +5,752 | 0.01% | 890,460 |
| 2013-12-09 | 2013-12-05 | 8.387 | 99,376 | +5,752 | 0.01% | 833,446 |
| 2013-12-06 | 2013-12-04 | 8.366 | 93,624 | +13,421 | 0.01% | 783,252 |
| 2013-12-05 | 2013-12-03 | 8.303 | 80,203 | +2,876 | 0.01% | 665,953 |
| 2013-12-04 | 2013-12-02 | 8.262 | 77,327 | +959 | 0.01% | 638,846 |
| 2013-12-02 | 2013-11-28 | 8.199 | 76,368 | +2,876 | 0.01% | 626,144 |
| 2013-11-29 | 2013-11-27 | 8.178 | 73,492 | +1,917 | 0.01% | 601,030 |
| 2013-11-27 | 2013-11-25 | 8.470 | 71,575 | -3,835 | 0.01% | 606,258 |
| 2013-11-22 | 2013-11-20 | 8.491 | 75,410 | -2,876 | 0.01% | 640,315 |
| 2013-11-21 | 2013-11-19 | 8.533 | 78,286 | -2,876 | 0.01% | 668,002 |
| 2013-11-20 | 2013-11-18 | 8.658 | 81,162 | -4,793 | 0.01% | 702,702 |
| 2013-11-19 | 2013-11-15 | 8.721 | 85,955 | +1,917 | 0.01% | 749,579 |
| 2013-11-18 | 2013-11-14 | 8.512 | 84,038 | -2,876 | 0.01% | 715,329 |
| 2013-11-14 | 2013-11-12 | 8.679 | 86,914 | +1,918 | 0.01% | 754,316 |
| 2013-11-11 | 2013-11-07 | 8.595 | 84,996 | +2,876 | 0.01% | 730,577 |
| 2013-11-08 | 2013-11-06 | 8.575 | 82,120 | +10,545 | 0.01% | 704,143 |
| 2013-11-07 | 2013-11-05 | 8.429 | 71,575 | +29,718 | 0.01% | 603,271 |
| 2013-11-06 | 2013-11-04 | 8.408 | 41,857 | +25,884 | 0.01% | 351,919 |
| 2013-11-05 | 2013-11-01 | 8.491 | 15,973 | +4,793 | 0.00% | 135,629 |
| 2013-11-01 | 2013-10-30 | 8.533 | 11,180 | +1,917 | 0.00% | 95,397 |
| 2013-10-30 | 2013-10-28 | 8.345 | 9,263 | +2,876 | 0.00% | 77,300 |
| 2013-10-29 | 2013-10-25 | 8.345 | 6,387 | +1,917 | 0.00% | 53,300 |
| 2013-10-28 | 2013-10-24 | 8.345 | 4,470 | +959 | 0.00% | 37,302 |
| 2013-10-25 | 2013-10-23 | 8.470 | 3,511 | +959 | 0.00% | 29,739 |
| 2013-10-24 | 2013-10-22 | 8.554 | 2,552 | -203,650 | 0.00% | 21,829 |
| 2013-10-23 | 2013-10-21 | 8.637 | 206,202 | +959 | 0.03% | 1,780,997 |
| 2013-10-22 | 2013-10-18 | 8.679 | 205,243 | +959 | 0.03% | 1,781,278 |
| 2013-10-21 | 2013-10-17 | 8.595 | 204,284 | +2,876 | 0.03% | 1,755,908 |
| 2013-10-18 | 2013-10-16 | 8.658 | 201,408 | +2,875 | 0.03% | 1,743,793 |
| 2013-10-17 | 2013-10-15 | 8.637 | 198,533 | +2,876 | 0.02% | 1,714,759 |
| 2013-10-16 | 2013-10-11 | 8.658 | 195,657 | +2,876 | 0.02% | 1,694,001 |
| 2013-10-15 | 2013-10-10 | 8.658 | 192,781 | +2,876 | 0.02% | 1,669,100 |
| 2013-10-11 | 2013-10-09 | 8.679 | 189,905 | +94,907 | 0.02% | 1,648,162 |
| 2013-10-10 | 2013-10-08 | 8.679 | 94,998 | +16,297 | 0.01% | 824,476 |
| 2013-10-09 | 2013-10-07 | 8.679 | 78,701 | +958 | 0.01% | 683,036 |
| 2013-10-08 | 2013-10-04 | 8.934 | 77,743 | -10,545 | 0.01% | 694,582 |
| 2013-10-07 | 2013-10-03 | 8.977 | 88,288 | +18,955 | 0.01% | 792,569 |
| 2013-10-04 | 2013-10-02 | 9.063 | 69,333 | -15,907 | 0.01% | 628,336 |
| 2013-10-03 | 2013-09-30 | 9.084 | 85,240 | -159,836 | 0.01% | 774,317 |
| 2013-10-02 | 2013-09-27 | 9.084 | 245,076 | +2,808 | 0.03% | 2,226,260 |
| 2013-09-27 | 2013-09-25 | 9.084 | 242,268 | +1,871 | 0.03% | 2,200,752 |
| 2013-09-26 | 2013-09-24 | 8.977 | 240,397 | +2,807 | 0.03% | 2,158,065 |
| 2013-09-25 | 2013-09-23 | 8.785 | 237,590 | +2,807 | 0.03% | 2,087,162 |
| 2013-09-24 | 2013-09-19 | 8.656 | 234,783 | +2,807 | 0.03% | 2,032,394 |
| 2013-09-23 | 2013-09-18 | 8.614 | 231,976 | -58,950 | 0.03% | 1,998,179 |
| 2013-09-19 | 2013-09-17 | 8.507 | 290,926 | +936 | 0.04% | 2,474,867 |
| 2013-09-18 | 2013-09-16 | 8.635 | 289,990 | +3,088 | 0.04% | 2,504,094 |
| 2013-09-17 | 2013-09-13 | 8.614 | 286,902 | +2,807 | 0.04% | 2,471,296 |
| 2013-09-16 | 2013-09-12 | 8.742 | 284,095 | +2,807 | 0.04% | 2,483,551 |
| 2013-09-13 | 2013-09-11 | 8.656 | 281,288 | -935 | 0.04% | 2,434,963 |
| 2013-09-12 | 2013-09-10 | 8.763 | 282,223 | -2,808 | 0.04% | 2,473,218 |
| 2013-09-11 | 2013-09-09 | 8.806 | 285,031 | +936 | 0.04% | 2,510,010 |
| 2013-09-10 | 2013-09-06 | 8.977 | 284,095 | +9,357 | 0.04% | 2,550,346 |
| 2013-09-09 | 2013-09-05 | 8.827 | 274,738 | +14,731 | 0.04% | 2,425,241 |
| 2013-09-06 | 2013-09-04 | 8.998 | 260,007 | +14,807 | 0.03% | 2,339,663 |
| 2013-09-05 | 2013-09-03 | 8.977 | 245,200 | +45,850 | 0.03% | 2,201,182 |
| 2013-09-04 | 2013-09-02 | 8.913 | 199,350 | +22,457 | 0.03% | 1,776,800 |
| 2013-09-03 | 2013-08-30 | 8.827 | 176,893 | +21,521 | 0.02% | 1,561,518 |
| 2013-09-02 | 2013-08-29 | 8.849 | 155,372 | +4,679 | 0.02% | 1,374,863 |
| 2013-08-30 | 2013-08-28 | 8.998 | 150,693 | +37,428 | 0.02% | 1,356,005 |
| 2013-08-29 | 2013-08-27 | 9.105 | 113,265 | -17,778 | 0.01% | 1,031,315 |
| 2013-08-28 | 2013-08-26 | 9.169 | 131,043 | +28,071 | 0.02% | 1,201,593 |
| 2013-08-27 | 2013-08-23 | 9.127 | 102,972 | +13,100 | 0.01% | 939,795 |
| 2013-08-26 | 2013-08-22 | 9.105 | 89,872 | -4,210 | 0.01% | 818,314 |
| 2013-08-23 | 2013-08-21 | 9.148 | 94,082 | +5,614 | 0.01% | 860,670 |
| 2013-08-22 | 2013-08-20 | 9.362 | 88,468 | +2,713 | 0.01% | 828,222 |
| 2013-08-21 | 2013-08-19 | 9.405 | 85,755 | +10,293 | 0.01% | 806,489 |
| 2013-08-20 | 2013-08-16 | 9.148 | 75,462 | -935 | 0.01% | 690,332 |
| 2013-08-19 | 2013-08-15 | 8.806 | 76,397 | -1,872 | 0.01% | 672,759 |
| 2013-08-16 | 2013-08-13 | 8.892 | 78,269 | +7,486 | 0.01% | 695,936 |
| 2013-08-15 | 2013-08-12 | 8.892 | 70,783 | -13,100 | 0.01% | 629,374 |
| 2013-08-13 | 2013-08-09 | 8.763 | 83,883 | -2,807 | 0.01% | 735,096 |
| 2013-08-12 | 2013-08-08 | 8.763 | 86,690 | -2,807 | 0.01% | 759,695 |
| 2013-08-09 | 2013-08-07 | 8.656 | 89,497 | -2,808 | 0.01% | 774,729 |
| 2013-08-08 | 2013-08-06 | 8.635 | 92,305 | -19,650 | 0.01% | 797,063 |
| 2013-08-07 | 2013-08-05 | 8.721 | 111,955 | -45,518 | 0.01% | 976,315 |
| 2013-08-06 | 2013-08-02 | 8.614 | 157,473 | +7,856 | 0.02% | 1,356,430 |
| 2013-08-05 | 2013-08-01 | 8.507 | 149,617 | -85,758 | 0.02% | 1,272,771 |
| 2013-08-02 | 2013-07-31 | 8.485 | 235,375 | +1,871 | 0.03% | 1,997,271 |
| 2013-08-01 | 2013-07-30 | 8.507 | 233,504 | -27,136 | 0.03% | 1,986,386 |
| 2013-07-31 | 2013-07-29 | 8.550 | 260,640 | +165,898 | 0.03% | 2,228,370 |
| 2013-07-30 | 2013-07-26 | 8.485 | 94,742 | -42,107 | 0.01% | 803,932 |
| 2013-07-29 | 2013-07-25 | 8.485 | 136,849 | -2,807 | 0.02% | 1,161,230 |
| 2013-07-26 | 2013-07-24 | 8.379 | 139,656 | +56,143 | 0.02% | 1,170,124 |
| 2013-07-25 | 2013-07-23 | 8.336 | 83,513 | +48,891 | 0.01% | 696,153 |
| 2013-07-24 | 2013-07-22 | 7.951 | 34,622 | +34,622 | 0.00% | 275,284 |
| 2013-07-22 | 2013-07-18 | 7.695 | 0 | -4,679 | ||
| 2013-07-19 | 2013-07-17 | 7.759 | 4,679 | +4,679 | 0.00% | 36,303 |
| 2013-07-18 | 2013-07-16 | 7.695 | 0 | -75,466 | ||
| 2013-07-17 | 2013-07-15 | 7.716 | 75,466 | -1,871 | 0.01% | 582,297 |
| 2013-07-16 | 2013-07-12 | 7.823 | 77,337 | -467,858 | 0.01% | 604,999 |
| 2013-07-15 | 2013-07-11 | 7.545 | 545,195 | +491,114 | 0.07% | 4,113,512 |
| 2013-07-12 | 2013-07-10 | 7.374 | 54,081 | +27,136 | 0.01% | 398,795 |
| 2013-07-11 | 2013-07-09 | 7.395 | 26,945 | +14,972 | 0.00% | 199,269 |
| 2013-07-10 | 2013-07-08 | 7.673 | 11,973 | +11,228 | 0.00% | 91,872 |
| 2013-07-09 | 2013-07-05 | 7.973 | 745 | -6,550 | 0.00% | 5,940 |
| 2013-07-08 | 2013-07-04 | 7.908 | 7,295 | -25,264 | 0.00% | 57,692 |
| 2013-07-05 | 2013-07-03 | 7.951 | 32,559 | +9,357 | 0.00% | 258,881 |
| 2013-07-04 | 2013-07-02 | 8.250 | 23,202 | +21,521 | 0.00% | 191,425 |
| 2013-07-03 | 2013-06-28 | 8.379 | 1,681 | +936 | 0.00% | 14,084 |
| 2013-06-27 | 2013-06-25 | 7.716 | 745 | -10,293 | 0.00% | 5,748 |
| 2013-06-26 | 2013-06-24 | 7.887 | 11,038 | +2,807 | 0.00% | 87,057 |
| 2013-06-25 | 2013-06-21 | 7.802 | 8,231 | +6,550 | 0.00% | 64,214 |
| 2013-06-24 | 2013-06-20 | 7.908 | 1,681 | -84,214 | 0.00% | 13,294 |
| 2013-06-21 | 2013-06-19 | 7.802 | 85,895 | +84,214 | 0.01% | 670,111 |
| 2013-06-20 | 2013-06-18 | 7.951 | 1,681 | +936 | 0.00% | 13,366 |
| 2013-06-18 | 2013-06-14 | 8.421 | 745 | -936 | 0.00% | 6,274 |
| 2013-06-17 | 2013-06-13 | 8.507 | 1,681 | -935 | 0.00% | 14,300 |
| 2013-06-14 | 2013-06-11 | 8.507 | 2,616 | +935 | 0.00% | 22,254 |
| 2013-06-13 | 2013-06-10 | 8.507 | 1,681 | -13,100 | 0.00% | 14,300 |
| 2013-06-10 | 2013-06-06 | 8.614 | 14,781 | +1,872 | 0.00% | 127,320 |
| 2013-06-07 | 2013-06-05 | 8.614 | 12,909 | -4,679 | 0.00% | 111,195 |
| 2013-06-06 | 2013-06-04 | 8.656 | 17,588 | -9,357 | 0.00% | 152,250 |
| 2013-06-05 | 2013-06-03 | 8.678 | 26,945 | +5,614 | 0.00% | 233,825 |
| 2013-06-04 | 2013-05-31 | 8.742 | 21,331 | +9,358 | 0.00% | 186,475 |
| 2013-06-03 | 2013-05-30 | 9.026 | 11,973 | -24,800 | 0.00% | 108,072 |
| 2013-05-31 | 2013-05-29 | 9.180 | 36,773 | -4,589 | 0.00% | 337,577 |
| 2013-05-30 | 2013-05-28 | 9.400 | 41,362 | +8,306 | 0.01% | 388,788 |
| 2013-05-29 | 2013-05-27 | 9.487 | 33,056 | -911 | 0.00% | 313,619 |
| 2013-05-28 | 2013-05-24 | 9.444 | 33,967 | +911 | 0.00% | 320,770 |
| 2013-05-27 | 2013-05-23 | 9.400 | 33,056 | -1,822 | 0.00% | 310,715 |
| 2013-05-24 | 2013-05-22 | 9.597 | 34,878 | +1,369 | 0.00% | 334,735 |
| 2013-05-22 | 2013-05-20 | 9.509 | 33,509 | -911 | 0.00% | 318,653 |
| 2013-05-21 | 2013-05-16 | 9.553 | 34,420 | -1,821 | 0.00% | 328,828 |
| 2013-05-20 | 2013-05-15 | 9.509 | 36,241 | -1,821 | 0.00% | 344,632 |
| 2013-05-16 | 2013-05-14 | 9.378 | 38,062 | -911 | 0.00% | 356,934 |
| 2013-05-15 | 2013-05-13 | 9.378 | 38,973 | -1,821 | 0.01% | 365,477 |
| 2013-05-14 | 2013-05-10 | 9.356 | 40,794 | -1,412 | 0.01% | 381,658 |
| 2013-05-13 | 2013-05-09 | 8.960 | 42,206 | +20,035 | 0.01% | 378,183 |
| 2013-05-10 | 2013-05-08 | 8.851 | 22,171 | -10,018 | 0.00% | 196,227 |
| 2013-05-09 | 2013-05-07 | 8.829 | 32,189 | -12,749 | 0.00% | 284,185 |
| 2013-05-08 | 2013-05-06 | 8.785 | 44,938 | +31,874 | 0.01% | 394,768 |
| 2013-05-07 | 2013-05-03 | 8.653 | 13,064 | -16,393 | 0.00% | 113,042 |
| 2013-05-06 | 2013-05-02 | 8.631 | 29,457 | -9,106 | 0.00% | 254,243 |
| 2013-05-03 | 2013-04-30 | 8.719 | 38,563 | -10,928 | 0.01% | 336,224 |
| 2013-05-02 | 2013-04-29 | 8.741 | 49,491 | -20,035 | 0.01% | 432,591 |
| 2013-04-30 | 2013-04-26 | 8.829 | 69,526 | +12,749 | 0.01% | 613,820 |
| 2013-04-29 | 2013-04-25 | 8.851 | 56,777 | +16,392 | 0.01% | 502,511 |
| 2013-04-26 | 2013-04-24 | 8.895 | 40,385 | +30,963 | 0.01% | 359,206 |
| 2013-04-25 | 2013-04-23 | 8.785 | 9,422 | +2,732 | 0.00% | 82,770 |
| 2013-04-24 | 2013-04-22 | 8.960 | 6,690 | +2,277 | 0.00% | 59,945 |
| 2013-04-23 | 2013-04-19 | 9.070 | 4,413 | +1,821 | 0.00% | 40,027 |
| 2013-04-22 | 2013-04-18 | 9.004 | 2,592 | +2,459 | 0.00% | 23,339 |
| 2013-04-16 | 2013-04-12 | 8.960 | 133 | -42,802 | 0.00% | 1,192 |
| 2013-04-15 | 2013-04-11 | 8.960 | 42,935 | +42,802 | 0.01% | 384,715 |
| 2013-04-12 | 2013-04-10 | 8.938 | 133 | +133 | 0.00% | 1,189 |
| 2013-04-11 | 2013-04-09 | 8.829 | 0 | -459 | ||
| 2013-04-10 | 2013-04-08 | 8.763 | 459 | -1,821 | 0.00% | 4,022 |
| 2013-04-09 | 2013-04-05 | 8.807 | 2,280 | +1,821 | 0.00% | 20,079 |
| 2013-04-02 | 2013-03-27 | 8.851 | 459 | -7,285 | 0.00% | 4,062 |
| 2013-03-28 | 2013-03-26 | 8.719 | 7,744 | +911 | 0.00% | 67,519 |
| 2013-03-27 | 2013-03-25 | 8.697 | 6,833 | -2,732 | 0.00% | 59,426 |
| 2013-03-25 | 2013-03-21 | 8.763 | 9,565 | +4,553 | 0.00% | 83,816 |
| 2013-03-22 | 2013-03-20 | 8.829 | 5,012 | +4,553 | 0.00% | 44,249 |
| 2013-03-19 | 2013-03-15 | 9.312 | 459 | -910 | 0.00% | 4,274 |
| 2013-03-15 | 2013-03-13 | 9.334 | 1,369 | -911 | 0.00% | 12,778 |
| 2013-03-14 | 2013-03-12 | 9.378 | 2,280 | -24,003 | 0.00% | 21,381 |
| 2013-03-13 | 2013-03-11 | 9.290 | 26,283 | +1,821 | 0.00% | 244,165 |
| 2013-03-12 | 2013-03-08 | 9.400 | 24,462 | +1,822 | 0.00% | 229,934 |
| 2013-03-11 | 2013-03-07 | 9.509 | 22,640 | -7,871 | 0.00% | 215,294 |
| 2013-03-08 | 2013-03-06 | 9.531 | 30,511 | +4,554 | 0.00% | 290,813 |
| 2013-03-07 | 2013-03-05 | 9.334 | 25,957 | +4,553 | 0.00% | 242,277 |
| 2013-03-06 | 2013-03-04 | 9.224 | 21,404 | -11,839 | 0.00% | 197,430 |
| 2013-03-05 | 2013-03-01 | 9.444 | 33,243 | +4,554 | 0.00% | 313,933 |
| 2013-03-04 | 2013-02-28 | 9.553 | 28,689 | -5,464 | 0.00% | 274,077 |
| 2013-02-28 | 2013-02-26 | 9.619 | 34,153 | +32,199 | 0.00% | 328,527 |
| 2013-02-27 | 2013-02-25 | 9.619 | 1,954 | +1,821 | 0.00% | 18,796 |
| 2013-02-22 | 2013-02-20 | 9.751 | 133 | -5,464 | 0.00% | 1,297 |
| 2013-02-21 | 2013-02-19 | 9.751 | 5,597 | +4,553 | 0.00% | 54,577 |
| 2013-02-19 | 2013-02-15 | 9.751 | 1,044 | +911 | 0.00% | 10,180 |
| 2013-02-15 | 2013-02-08 | 9.509 | 133 | -51,908 | 0.00% | 1,265 |
| 2013-02-14 | 2013-02-07 | 9.400 | 52,041 | +42,801 | 0.01% | 489,167 |
| 2013-02-08 | 2013-02-06 | 9.466 | 9,240 | +9,107 | 0.00% | 87,462 |
| 2013-02-07 | 2013-02-05 | 9.444 | 133 | -12,164 | 0.00% | 1,256 |
| 2013-02-06 | 2013-02-04 | 9.861 | 12,297 | -37,338 | 0.00% | 121,259 |
| 2013-02-04 | 2013-01-31 | 9.378 | 49,635 | -14,245 | 0.01% | 465,462 |
| 2013-02-01 | 2013-01-30 | 9.334 | 63,880 | +3,643 | 0.01% | 596,241 |
| 2013-01-31 | 2013-01-29 | 9.246 | 60,237 | +3,642 | 0.01% | 556,946 |
| 2013-01-29 | 2013-01-25 | 9.312 | 56,595 | -2,276 | 0.01% | 527,002 |
| 2013-01-28 | 2013-01-24 | 9.312 | 58,871 | -558,242 | 0.01% | 548,195 |
| 2013-01-25 | 2013-01-23 | 9.224 | 617,113 | +550,046 | 0.08% | 5,692,224 |
| 2013-01-23 | 2013-01-21 | 8.895 | 67,067 | -8,196 | 0.01% | 596,530 |
| 2013-01-22 | 2013-01-18 | 8.916 | 75,263 | -1,366 | 0.01% | 671,082 |
| 2013-01-21 | 2013-01-17 | 8.785 | 76,629 | +3,187 | 0.01% | 673,164 |
| 2013-01-18 | 2013-01-16 | 8.675 | 73,442 | +3,643 | 0.01% | 637,103 |
| 2013-01-17 | 2013-01-15 | 8.565 | 69,799 | +4,553 | 0.01% | 597,836 |
| 2013-01-16 | 2013-01-14 | 8.455 | 65,246 | -421,641 | 0.01% | 551,674 |
| 2013-01-15 | 2013-01-11 | 8.192 | 486,887 | +230,400 | 0.06% | 3,988,458 |
| 2013-01-14 | 2013-01-10 | 8.565 | 256,487 | +2,732 | 0.03% | 2,196,838 |
| 2013-01-11 | 2013-01-09 | 8.543 | 253,755 | +145,707 | 0.03% | 2,167,865 |
| 2013-01-10 | 2013-01-08 | 8.719 | 108,048 | +49,177 | 0.01% | 942,053 |
| 2013-01-09 | 2013-01-07 | 8.763 | 58,871 | -209,455 | 0.01% | 515,872 |
| 2013-01-08 | 2013-01-04 | 8.367 | 268,326 | +203,991 | 0.04% | 2,245,204 |
| 2013-01-07 | 2013-01-03 | 8.411 | 64,335 | +20,945 | 0.01% | 541,146 |
| 2013-01-04 | 2013-01-02 | 8.345 | 43,390 | -4,553 | 0.01% | 362,111 |
| 2013-01-03 | 2012-12-31 | 8.236 | 47,943 | +11,838 | 0.01% | 394,843 |
| 2013-01-02 | 2012-12-27 | 7.906 | 36,105 | -23,677 | 0.00% | 285,455 |
| 2012-12-28 | 2012-12-24 | 7.972 | 59,782 | +1,821 | 0.01% | 476,590 |
| 2012-12-27 | 2012-12-20 | 7.862 | 57,961 | +911 | 0.01% | 455,708 |
| 2012-12-21 | 2012-12-19 | 7.884 | 57,050 | +2,732 | 0.01% | 449,799 |
| 2012-12-19 | 2012-12-17 | 7.862 | 54,318 | +911 | 0.01% | 427,066 |
| 2012-12-17 | 2012-12-13 | 7.753 | 53,407 | +1,366 | 0.01% | 414,039 |
| 2012-12-14 | 2012-12-12 | 7.840 | 52,041 | +1,366 | 0.01% | 408,020 |
| 2012-12-12 | 2012-12-10 | 7.731 | 50,675 | +910 | 0.01% | 391,746 |
| 2012-12-11 | 2012-12-07 | 7.665 | 49,765 | -136,600 | 0.01% | 381,432 |
| 2012-12-07 | 2012-12-05 | 7.665 | 186,365 | +40,069 | 0.02% | 1,428,426 |
| 2012-12-06 | 2012-12-04 | 7.533 | 146,296 | +10,928 | 0.02% | 1,102,033 |
| 2012-12-05 | 2012-12-03 | 7.599 | 135,368 | +19,124 | 0.02% | 1,028,632 |
| 2012-12-04 | 2012-11-30 | 7.577 | 116,244 | +96,532 | 0.02% | 880,760 |
| 2012-12-03 | 2012-11-29 | 7.621 | 19,712 | +455 | 0.00% | 150,220 |
| 2012-11-29 | 2012-11-27 | 7.621 | 19,257 | -77,407 | 0.00% | 146,753 |
| 2012-11-28 | 2012-11-26 | 7.599 | 96,664 | +910 | 0.01% | 734,529 |
| 2012-11-27 | 2012-11-23 | 7.643 | 95,754 | +1,822 | 0.01% | 731,820 |
| 2012-11-26 | 2012-11-22 | 7.687 | 93,932 | +455 | 0.01% | 722,021 |
| 2012-11-23 | 2012-11-21 | 7.753 | 93,477 | +3,188 | 0.01% | 724,682 |
| 2012-11-22 | 2012-11-20 | 7.709 | 90,289 | +70,121 | 0.01% | 696,001 |
| 2012-11-19 | 2012-11-15 | 7.709 | 20,168 | +911 | 0.00% | 155,467 |
| 2012-11-16 | 2012-11-14 | 7.731 | 19,257 | -16,392 | 0.00% | 148,867 |
| 2012-11-15 | 2012-11-13 | 7.709 | 35,649 | -16,392 | 0.00% | 274,804 |
| 2012-11-14 | 2012-11-12 | 7.731 | 52,041 | -14,571 | 0.01% | 402,306 |
| 2012-11-13 | 2012-11-09 | 7.753 | 66,612 | +21,856 | 0.01% | 516,411 |
| 2012-11-12 | 2012-11-08 | 7.796 | 44,756 | -3,187 | 0.01% | 348,938 |
| 2012-11-09 | 2012-11-07 | 7.862 | 47,943 | -5,009 | 0.01% | 376,944 |
| 2012-11-08 | 2012-11-06 | 7.796 | 52,952 | -4,553 | 0.01% | 412,837 |
| 2012-11-07 | 2012-11-05 | 7.884 | 57,505 | +38,248 | 0.01% | 453,386 |
| 2012-11-06 | 2012-11-02 | 7.796 | 19,257 | +6,375 | 0.00% | 150,136 |
| 2012-11-05 | 2012-11-01 | 7.665 | 12,882 | -2,732 | 0.00% | 98,736 |
| 2012-11-02 | 2012-10-31 | 7.643 | 15,614 | -2,732 | 0.00% | 119,333 |
| 2012-11-01 | 2012-10-30 | 7.555 | 18,346 | -4,554 | 0.00% | 138,601 |
| 2012-10-31 | 2012-10-29 | 7.599 | 22,900 | -910 | 0.00% | 174,012 |
| 2012-10-25 | 2012-10-22 | 7.555 | 23,810 | +4,553 | 0.00% | 179,881 |
| 2012-10-24 | 2012-10-19 | 7.555 | 19,257 | -32,784 | 0.00% | 145,484 |
| 2012-10-22 | 2012-10-18 | 7.621 | 52,041 | +30,052 | 0.01% | 396,591 |
| 2012-10-18 | 2012-10-16 | 7.599 | 21,989 | +2,732 | 0.00% | 167,090 |
| 2012-10-17 | 2012-10-15 | 7.577 | 19,257 | -6,375 | 0.00% | 145,907 |
| 2012-10-16 | 2012-10-12 | 7.665 | 25,632 | +20,946 | 0.00% | 196,461 |
| 2012-10-15 | 2012-10-11 | 7.665 | 4,686 | -10,018 | 0.00% | 35,917 |
| 2012-10-12 | 2012-10-10 | 7.665 | 14,704 | -910 | 0.00% | 112,701 |
| 2012-10-11 | 2012-10-09 | 7.621 | 15,614 | +1,821 | 0.00% | 118,990 |
| 2012-10-10 | 2012-10-08 | 8.109 | 13,793 | -5,464 | 0.00% | 111,847 |
| 2012-10-09 | 2012-10-05 | 8.154 | 19,257 | +18,239 | 0.00% | 157,022 |
| 2012-10-08 | 2012-10-04 | 8.289 | 1,018 | -17,758 | 0.00% | 8,438 |
| 2012-10-05 | 2012-10-03 | 8.289 | 18,776 | -1,775 | 0.00% | 155,638 |
| 2012-10-04 | 2012-09-28 | 8.267 | 20,551 | -8,880 | 0.00% | 169,888 |
| 2012-10-03 | 2012-09-27 | 8.199 | 29,431 | +27,526 | 0.00% | 241,307 |
| 2012-09-28 | 2012-09-26 | 8.244 | 1,905 | -6,216 | 0.00% | 15,705 |
| 2012-09-27 | 2012-09-25 | 8.244 | 8,121 | -5,327 | 0.00% | 66,951 |
| 2012-09-26 | 2012-09-24 | 8.244 | 13,448 | -4,440 | 0.00% | 110,867 |
| 2012-09-25 | 2012-09-21 | 8.244 | 17,888 | -2,663 | 0.00% | 147,471 |
| 2012-09-24 | 2012-09-20 | 8.154 | 20,551 | -3,552 | 0.00% | 167,573 |
| 2012-09-21 | 2012-09-19 | 8.177 | 24,103 | -2,664 | 0.00% | 197,079 |
| 2012-09-20 | 2012-09-18 | 7.906 | 26,767 | +20,422 | 0.00% | 211,627 |
| 2012-09-19 | 2012-09-17 | 7.839 | 6,345 | -41,732 | 0.00% | 49,736 |
| 2012-09-18 | 2012-09-14 | 7.996 | 48,077 | -23,973 | 0.01% | 384,440 |
| 2012-09-17 | 2012-09-13 | 8.019 | 72,050 | +71,032 | 0.01% | 577,760 |
| 2012-09-14 | 2012-09-12 | 7.996 | 1,018 | -6,215 | 0.00% | 8,140 |
| 2012-09-13 | 2012-09-11 | 7.861 | 7,233 | -16,870 | 0.00% | 56,860 |
| 2012-09-12 | 2012-09-10 | 7.884 | 24,103 | +24,103 | 0.00% | 190,021 |
| 2012-09-11 | 2012-09-07 | 7.704 | 0 | -11,543 | ||
| 2012-09-10 | 2012-09-06 | 7.681 | 11,543 | -4,440 | 0.00% | 88,662 |
| 2012-09-07 | 2012-09-05 | 7.613 | 15,983 | -3,551 | 0.00% | 121,685 |
| 2012-09-06 | 2012-09-04 | 7.636 | 19,534 | -10,655 | 0.00% | 149,161 |
| 2012-09-05 | 2012-09-03 | 7.568 | 30,189 | -7,991 | 0.00% | 228,482 |
| 2012-08-31 | 2012-08-29 | 7.839 | 38,180 | -6,216 | 0.01% | 299,281 |
| 2012-08-27 | 2012-08-23 | 7.884 | 44,396 | +44,396 | 0.01% | 350,006 |
| 2012-08-24 | 2012-08-22 | 7.523 | 0 | -6,259 | ||
| 2012-08-23 | 2012-08-21 | 7.726 | 6,259 | +888 | 0.00% | 48,357 |
| 2012-08-21 | 2012-08-17 | 7.951 | 5,371 | -2,664 | 0.00% | 42,706 |
| 2012-08-20 | 2012-08-16 | 7.929 | 8,035 | -8,836 | 0.00% | 63,708 |
| 2012-08-16 | 2012-08-14 | 8.086 | 16,871 | +3,552 | 0.00% | 136,426 |
| 2012-08-15 | 2012-08-13 | 7.951 | 13,319 | -18,646 | 0.00% | 105,903 |
| 2012-08-14 | 2012-08-10 | 8.244 | 31,965 | +31,965 | 0.00% | 263,523 |
| 2012-08-13 | 2012-08-09 | 8.357 | 0 | -7,104 | ||
| 2012-08-10 | 2012-08-08 | 8.334 | 7,104 | +3,552 | 0.00% | 59,206 |
| 2012-08-09 | 2012-08-07 | 8.357 | 3,552 | +3,552 | 0.00% | 29,683 |
| 2012-08-06 | 2012-08-02 | 8.222 | 0 | -7,104 | ||
| 2012-07-27 | 2012-07-25 | 8.762 | 7,104 | -4,439 | 0.00% | 62,247 |
| 2012-07-24 | 2012-07-20 | 8.897 | 11,543 | -888 | 0.00% | 102,702 |
| 2012-07-19 | 2012-07-17 | 8.830 | 12,431 | +7,991 | 0.00% | 109,763 |
| 2012-07-18 | 2012-07-16 | 8.830 | 4,440 | +4,440 | 0.00% | 39,204 |
| 2012-07-11 | 2012-07-09 | 8.402 | 0 | -888 | ||
| 2012-07-06 | 2012-07-04 | 8.492 | 888 | +888 | 0.00% | 7,541 |
| 2012-07-05 | 2012-07-03 | 8.402 | 0 | -798,227 | ||
| 2012-07-04 | 2012-06-29 | 8.582 | 798,227 | -1,776 | 0.11% | 6,850,382 |
| 2012-06-29 | 2012-06-27 | 8.199 | 800,003 | +2,664 | 0.11% | 6,559,284 |
| 2012-06-28 | 2012-06-26 | 8.177 | 797,339 | -888 | 0.11% | 6,519,481 |
| 2012-06-27 | 2012-06-25 | 8.177 | 798,227 | +798,227 | 0.11% | 6,526,742 |
| 2012-06-25 | 2012-06-21 | 8.447 | 0 | -447 | ||
| 2012-06-22 | 2012-06-20 | 8.514 | 447 | -419,979 | 0.00% | 3,806 |
| 2012-06-21 | 2012-06-19 | 8.469 | 420,426 | -2,664 | 0.06% | 3,560,745 |
| 2012-06-20 | 2012-06-18 | 8.514 | 423,090 | -12,431 | 0.06% | 3,602,367 |
| 2012-06-19 | 2012-06-15 | 8.514 | 435,521 | -38,180 | 0.06% | 3,708,210 |
| 2012-06-18 | 2012-06-14 | 8.447 | 473,701 | -89,678 | 0.06% | 4,001,280 |
| 2012-06-15 | 2012-06-13 | 8.199 | 563,379 | +356,050 | 0.08% | 4,619,186 |
| 2012-06-14 | 2012-06-12 | 8.289 | 207,329 | +1,776 | 0.03% | 1,718,586 |
| 2012-06-13 | 2012-06-11 | 8.289 | 205,553 | -1,388,684 | 0.03% | 1,703,865 |
| 2012-06-12 | 2012-06-08 | 8.267 | 1,594,237 | -7,103 | 0.21% | 13,178,997 |
| 2012-06-11 | 2012-06-07 | 8.289 | 1,601,340 | +1,472,705 | 0.22% | 13,273,785 |
| 2012-06-08 | 2012-06-06 | 8.842 | 128,635 | -10,339 | 0.02% | 1,137,378 |
| 2012-06-07 | 2012-06-05 | 8.842 | 138,974 | +3,438 | 0.02% | 1,228,794 |
| 2012-06-06 | 2012-06-04 | 8.865 | 135,536 | +135,536 | 0.02% | 1,201,566 |
| 2012-06-05 | 2012-06-01 | 9.263 | 0 | -78,662 | ||
| 2012-06-04 | 2012-05-31 | 8.678 | 78,662 | -12,826 | 0.01% | 682,642 |
| 2012-06-01 | 2012-05-30 | 8.608 | 91,488 | -855 | 0.01% | 787,528 |
| 2012-05-31 | 2012-05-29 | 8.444 | 92,343 | +92,343 | 0.01% | 779,767 |
| 2012-05-30 | 2012-05-28 | 8.304 | 0 | -29,389 | ||
| 2012-05-29 | 2012-05-25 | 8.421 | 29,389 | -4,275 | 0.00% | 247,481 |
| 2012-05-28 | 2012-05-24 | 8.234 | 33,664 | +33,346 | 0.00% | 277,180 |
| 2012-05-25 | 2012-05-23 | 8.210 | 318 | -100,037 | 0.00% | 2,611 |
| 2012-05-24 | 2012-05-22 | 8.421 | 100,355 | +100,355 | 0.01% | 845,075 |
| 2012-05-22 | 2012-05-18 | 8.164 | 0 | -18,827 | ||
| 2012-05-18 | 2012-05-16 | 8.514 | 18,827 | -8,550 | 0.00% | 160,301 |
| 2012-05-17 | 2012-05-15 | 8.889 | 27,377 | -5,114 | 0.00% | 243,345 |
| 2012-05-16 | 2012-05-14 | 8.935 | 32,491 | -2,565 | 0.00% | 290,322 |
| 2012-05-15 | 2012-05-11 | 9.006 | 35,056 | +8,550 | 0.00% | 315,702 |
| 2012-05-11 | 2012-05-09 | 8.935 | 26,506 | -1,710 | 0.00% | 236,843 |
| 2012-05-10 | 2012-05-08 | 9.006 | 28,216 | -2,565 | 0.00% | 254,103 |
| 2012-05-09 | 2012-05-07 | 8.889 | 30,781 | -855 | 0.00% | 273,603 |
| 2012-05-04 | 2012-05-02 | 8.889 | 31,636 | +31,636 | 0.00% | 281,202 |
| 2012-04-20 | 2012-04-18 | 8.468 | 0 | -11,116 | ||
| 2012-04-19 | 2012-04-17 | 8.538 | 11,116 | +3,848 | 0.00% | 94,906 |
| 2012-04-17 | 2012-04-13 | 8.561 | 7,268 | -26,933 | 0.00% | 62,223 |
| 2012-04-13 | 2012-04-11 | 8.444 | 34,201 | +11,970 | 0.00% | 288,802 |
| 2012-04-12 | 2012-04-10 | 8.585 | 22,231 | +16,245 | 0.00% | 190,844 |
| 2012-04-11 | 2012-04-05 | 8.865 | 5,986 | +5,986 | 0.00% | 53,068 |
| 2012-03-29 | 2012-03-27 | 8.631 | 0 | -91,915 | ||
| 2012-03-28 | 2012-03-26 | 8.561 | 91,915 | +91,915 | 0.01% | 786,903 |
| 2012-03-27 | 2012-03-23 | 8.327 | 0 | -73,850 | ||
| 2012-03-26 | 2012-03-22 | 8.631 | 73,850 | -1,710 | 0.01% | 637,427 |
| 2012-03-23 | 2012-03-21 | 8.281 | 75,560 | +75,560 | 0.01% | 625,675 |
| 2012-03-13 | 2012-03-09 | 8.234 | 0 | -50,447 | ||
| 2012-03-12 | 2012-03-08 | 8.093 | 50,447 | -855 | 0.01% | 408,287 |
| 2012-03-09 | 2012-03-07 | 8.023 | 51,302 | +1,710 | 0.01% | 411,607 |
| 2012-03-08 | 2012-03-06 | 8.070 | 49,592 | -4,275 | 0.01% | 400,207 |
| 2012-03-07 | 2012-03-05 | 8.187 | 53,867 | -95,334 | 0.01% | 441,006 |
| 2012-03-06 | 2012-03-02 | 8.140 | 149,201 | +143,215 | 0.02% | 1,214,520 |
| 2012-03-01 | 2012-02-28 | 8.164 | 5,986 | +5,986 | 0.00% | 48,867 |
| 2012-02-28 | 2012-02-24 | 8.304 | 0 | -11,971 | ||
| 2012-02-27 | 2012-02-23 | 8.397 | 11,971 | +855 | 0.00% | 100,526 |
| 2012-02-24 | 2012-02-22 | 8.421 | 11,116 | +855 | 0.00% | 93,606 |
| 2012-02-23 | 2012-02-21 | 8.421 | 10,261 | +3,420 | 0.00% | 86,406 |
| 2012-02-22 | 2012-02-20 | 8.514 | 6,841 | +5,986 | 0.00% | 58,247 |
| 2012-02-21 | 2012-02-17 | 8.538 | 855 | +855 | 0.00% | 7,300 |
| 2012-02-20 | 2012-02-16 | 8.585 | 0 | -15,406 | ||
| 2012-02-17 | 2012-02-15 | 8.538 | 15,406 | +7,695 | 0.00% | 131,534 |
| 2012-02-16 | 2012-02-14 | 8.374 | 7,711 | +6,840 | 0.00% | 64,572 |
| 2012-02-15 | 2012-02-13 | 8.421 | 871 | -95,335 | 0.00% | 7,335 |
| 2012-02-14 | 2012-02-10 | 8.421 | 96,206 | +16 | 0.01% | 810,137 |
| 2012-02-13 | 2012-02-09 | 8.655 | 96,190 | +80,372 | 0.01% | 832,502 |
| 2012-02-09 | 2012-02-07 | 8.351 | 15,818 | +1,710 | 0.00% | 132,091 |
| 2012-02-08 | 2012-02-06 | 8.397 | 14,108 | +3,420 | 0.00% | 118,471 |
| 2012-02-07 | 2012-02-03 | 8.444 | 10,688 | +5,130 | 0.00% | 90,252 |
| 2012-01-27 | 2012-01-20 | 7.719 | 5,558 | +2,993 | 0.00% | 42,903 |
| 2012-01-26 | 2012-01-19 | 7.836 | 2,565 | +2,565 | 0.00% | 20,100 |
| 2012-01-20 | 2012-01-18 | 7.696 | 0 | -1,283 | ||
| 2012-01-17 | 2012-01-13 | 7.672 | 1,283 | +428 | 0.00% | 9,844 |
| 2012-01-13 | 2012-01-11 | 7.672 | 855 | +855 | 0.00% | 6,560 |
| 2012-01-12 | 2012-01-10 | 7.719 | 0 | -855 | ||
| 2011-12-29 | 2011-12-23 | 7.953 | 855 | +855 | 0.00% | 6,800 |
| 2011-12-28 | 2011-12-22 | 7.836 | 0 | -87,212 | ||
| 2011-12-20 | 2011-12-16 | 7.836 | 87,212 | -11,116 | 0.01% | 683,400 |
| 2011-12-19 | 2011-12-15 | 7.766 | 98,328 | +83,792 | 0.01% | 763,606 |
| 2011-12-15 | 2011-12-13 | 7.883 | 14,536 | +14,536 | 0.00% | 114,585 |
| 2011-12-06 | 2011-12-02 | 7.766 | 0 | -77,807 | ||
| 2011-12-05 | 2011-12-01 | 7.859 | 77,807 | +40,186 | 0.01% | 611,522 |
| 2011-12-02 | 2011-11-30 | 7.883 | 37,621 | +17,100 | 0.01% | 296,561 |
| 2011-12-01 | 2011-11-29 | 8.023 | 20,521 | +1,710 | 0.00% | 164,644 |
| 2011-11-30 | 2011-11-28 | 8.117 | 18,811 | +5,985 | 0.00% | 152,685 |
| 2011-11-28 | 2011-11-24 | 7.976 | 12,826 | +5,985 | 0.00% | 102,306 |
| 2011-11-25 | 2011-11-23 | 7.789 | 6,841 | +3,420 | 0.00% | 53,287 |
| 2011-11-23 | 2011-11-21 | 8.164 | 3,421 | +2,566 | 0.00% | 27,928 |
| 2011-11-22 | 2011-11-18 | 8.187 | 855 | -855 | 0.00% | 7,000 |
| 2011-11-21 | 2011-11-17 | 8.304 | 1,710 | +1,710 | 0.00% | 14,200 |
| 2011-11-15 | 2011-11-11 | 8.210 | 0 | -153,904 | ||
| 2011-11-14 | 2011-11-10 | 8.047 | 153,904 | +153,904 | 0.02% | 1,238,404 |
| 2011-11-09 | 2011-11-07 | 7.859 | 0 | -92,343 | ||
| 2011-11-08 | 2011-11-04 | 7.766 | 92,343 | +69,257 | 0.01% | 717,127 |
| 2011-11-07 | 2011-11-03 | 7.485 | 23,086 | +21,376 | 0.00% | 172,803 |
| 2011-11-04 | 2011-11-02 | 7.626 | 1,710 | +855 | 0.00% | 13,040 |
| 2011-11-03 | 2011-11-01 | 7.626 | 855 | +855 | 0.00% | 6,520 |
| 2011-10-28 | 2011-10-26 | 7.555 | 0 | -2,565 | ||
| 2011-10-27 | 2011-10-25 | 7.555 | 2,565 | -856 | 0.00% | 19,380 |
| 2011-10-25 | 2011-10-21 | 7.368 | 3,421 | +1,711 | 0.00% | 25,207 |
| 2011-10-24 | 2011-10-20 | 7.111 | 1,710 | -1,711 | 0.00% | 12,160 |
| 2011-10-21 | 2011-10-19 | 7.228 | 3,421 | +3,421 | 0.00% | 24,727 |
| 2011-10-20 | 2011-10-18 | 6.830 | 0 | -204,543 | ||
| 2011-10-19 | 2011-10-17 | 7.111 | 204,543 | -855 | 0.03% | 1,454,494 |
| 2011-10-18 | 2011-10-14 | 7.088 | 205,398 | -2,565 | 0.03% | 1,455,770 |
| 2011-10-17 | 2011-10-13 | 7.703 | 207,963 | +10,261 | 0.03% | 1,602,001 |
| 2011-10-14 | 2011-10-12 | 7.583 | 197,702 | +400 | 0.03% | 1,499,087 |
| 2011-10-13 | 2011-10-11 | 7.414 | 197,302 | +197,302 | 0.03% | 1,462,702 |
| 2011-10-12 | 2011-10-10 | 7.244 | 0 | -29,816 | ||
| 2011-10-10 | 2011-10-06 | 7.027 | 29,816 | -2,485 | 0.00% | 209,521 |
| 2011-10-06 | 2011-10-03 | 6.737 | 32,301 | +16,564 | 0.00% | 217,624 |
| 2011-10-04 | 2011-09-30 | 6.689 | 15,737 | +7,454 | 0.00% | 105,266 |
| 2011-10-03 | 2011-09-28 | 6.810 | 8,283 | -1,656 | 0.00% | 56,406 |
| 2011-09-30 | 2011-09-27 | 6.931 | 9,939 | -26,423 | 0.00% | 68,883 |
| 2011-09-28 | 2011-09-26 | 6.617 | 36,362 | -1,656 | 0.01% | 240,594 |
| 2011-09-27 | 2011-09-23 | 6.810 | 38,018 | -22,442 | 0.01% | 258,895 |
| 2011-09-26 | 2011-09-22 | 7.220 | 60,460 | +50,521 | 0.01% | 436,541 |
| 2011-09-23 | 2011-09-21 | 7.389 | 9,939 | -3,313 | 0.00% | 73,443 |
| 2011-09-22 | 2011-09-20 | 7.244 | 13,252 | -41,411 | 0.00% | 96,004 |
| 2011-09-20 | 2011-09-16 | 7.317 | 54,663 | +17,393 | 0.01% | 399,965 |
| 2011-09-19 | 2011-09-15 | 7.051 | 37,270 | +3,313 | 0.01% | 262,802 |
| 2011-09-16 | 2011-09-14 | 6.762 | 33,957 | -1,657 | 0.00% | 229,601 |
| 2011-09-15 | 2011-09-12 | 7.075 | 35,614 | +9,111 | 0.01% | 251,985 |
| 2011-09-14 | 2011-09-09 | 7.124 | 26,503 | +26,503 | 0.00% | 188,800 |
| 2011-09-09 | 2011-09-07 | 7.800 | 0 | -742,911 | ||
| 2011-09-08 | 2011-09-06 | 7.800 | 742,911 | -194,217 | 0.11% | 5,794,625 |
| 2011-09-07 | 2011-09-05 | 7.921 | 937,128 | +744,567 | 0.14% | 7,422,647 |
| 2011-09-06 | 2011-09-02 | 8.041 | 192,561 | -4,141 | 0.03% | 1,548,455 |
| 2011-09-05 | 2011-09-01 | 8.162 | 196,702 | +172,683 | 0.03% | 1,605,504 |
| 2011-09-02 | 2011-08-31 | 8.090 | 24,019 | -28,987 | 0.00% | 194,306 |
| 2011-09-01 | 2011-08-30 | 7.969 | 53,006 | -43,068 | 0.01% | 422,401 |
| 2011-08-30 | 2011-08-26 | 7.969 | 96,074 | +91,518 | 0.01% | 765,607 |
| 2011-08-29 | 2011-08-25 | 8.090 | 4,556 | -62,944 | 0.00% | 36,857 |
| 2011-08-26 | 2011-08-24 | 8.283 | 67,500 | +24,018 | 0.01% | 559,093 |
| 2011-08-25 | 2011-08-23 | 8.379 | 43,482 | -2,484 | 0.01% | 364,355 |
| 2011-08-24 | 2011-08-22 | 8.066 | 45,966 | +828 | 0.01% | 370,740 |
| 2011-08-23 | 2011-08-19 | 8.259 | 45,138 | +828 | 0.01% | 372,782 |
| 2011-08-22 | 2011-08-18 | 8.524 | 44,310 | +4,969 | 0.01% | 377,713 |
| 2011-08-19 | 2011-08-17 | 8.404 | 39,341 | +7,454 | 0.01% | 330,606 |
| 2011-08-18 | 2011-08-16 | 8.428 | 31,887 | +4,970 | 0.00% | 268,736 |
| 2011-08-17 | 2011-08-15 | 8.404 | 26,917 | +7,453 | 0.00% | 226,200 |
| 2011-08-16 | 2011-08-12 | 8.355 | 19,464 | +4,970 | 0.00% | 162,628 |
| 2011-08-15 | 2011-08-11 | 8.331 | 14,494 | -1,657 | 0.00% | 120,752 |
| 2011-08-12 | 2011-08-10 | 8.573 | 16,151 | -3,313 | 0.00% | 138,457 |
| 2011-08-11 | 2011-08-09 | 8.573 | 19,464 | -11,595 | 0.00% | 166,858 |
| 2011-08-10 | 2011-08-08 | 8.645 | 31,059 | +31,059 | 0.00% | 268,508 |
| 2011-08-08 | 2011-08-04 | 9.007 | 0 | -1,657 | ||
| 2011-08-05 | 2011-08-03 | 8.742 | 1,657 | -7,454 | 0.00% | 14,485 |
| 2011-08-04 | 2011-08-02 | 8.814 | 9,111 | -3,313 | 0.00% | 80,305 |
| 2011-08-03 | 2011-08-01 | 8.935 | 12,424 | +829 | 0.00% | 111,007 |
| 2011-08-02 | 2011-07-29 | 8.718 | 11,595 | -70,526 | 0.00% | 101,080 |
| 2011-07-29 | 2011-07-27 | 8.718 | 82,121 | -16,564 | 0.01% | 715,892 |
| 2011-07-28 | 2011-07-26 | 8.742 | 98,685 | -200,429 | 0.01% | 862,672 |
| 2011-07-27 | 2011-07-25 | 8.983 | 299,114 | +92,059 | 0.04% | 2,686,988 |
| 2011-07-26 | 2011-07-22 | 9.056 | 207,055 | +4,970 | 0.03% | 1,875,008 |
| 2011-07-25 | 2011-07-21 | 8.959 | 202,085 | +117,606 | 0.03% | 1,810,481 |
| 2011-07-21 | 2011-07-19 | 9.370 | 84,479 | +81,994 | 0.01% | 791,528 |
| 2011-07-20 | 2011-07-18 | 9.611 | 2,485 | +2,485 | 0.00% | 23,883 |
| 2011-07-11 | 2011-07-07 | 9.659 | 0 | -621,163 | ||
| 2011-07-08 | 2011-07-06 | 9.683 | 621,163 | +522,544 | 0.09% | 6,015,005 |
| 2011-07-06 | 2011-07-04 | 9.635 | 98,619 | +828 | 0.01% | 950,210 |
| 2011-07-05 | 2011-06-30 | 9.563 | 97,791 | +1,656 | 0.01% | 935,147 |
| 2011-07-04 | 2011-06-29 | 9.345 | 96,135 | -4,969 | 0.01% | 898,418 |
| 2011-06-30 | 2011-06-28 | 9.442 | 101,104 | +48,757 | 0.01% | 954,621 |
| 2011-06-29 | 2011-06-27 | 9.394 | 52,347 | +1,657 | 0.01% | 491,731 |
| 2011-06-28 | 2011-06-24 | 9.249 | 50,690 | +32,362 | 0.01% | 468,821 |
| 2011-06-27 | 2011-06-23 | 9.225 | 18,328 | +4,141 | 0.00% | 169,069 |
| 2011-06-24 | 2011-06-22 | 9.442 | 14,187 | +1,657 | 0.00% | 133,953 |
| 2011-06-23 | 2011-06-21 | 9.514 | 12,530 | +1,656 | 0.00% | 119,216 |
| 2011-06-22 | 2011-06-20 | 9.297 | 10,874 | +1,657 | 0.00% | 101,096 |
| 2011-06-21 | 2011-06-17 | 9.587 | 9,217 | -43,067 | 0.00% | 88,362 |
| 2011-06-20 | 2011-06-16 | 9.635 | 52,284 | +36,441 | 0.01% | 503,765 |
| 2011-06-17 | 2011-06-15 | 9.949 | 15,843 | +2,485 | 0.00% | 157,623 |
| 2011-06-16 | 2011-06-14 | 9.828 | 13,358 | +4,969 | 0.00% | 131,287 |
| 2011-06-15 | 2011-06-13 | 9.514 | 8,389 | +2,485 | 0.00% | 79,816 |
| 2011-06-14 | 2011-06-10 | 9.828 | 5,904 | -7,454 | 0.00% | 58,027 |
| 2011-06-13 | 2011-06-09 | 10.070 | 13,358 | -40,645 | 0.00% | 134,513 |
| 2011-06-08 | 2011-06-03 | 10.022 | 54,003 | -8,409 | 0.01% | 541,193 |
| 2011-06-07 | 2011-06-02 | 10.142 | 62,412 | +1,656 | 0.01% | 633,000 |
| 2011-06-03 | 2011-06-01 | 10.166 | 60,756 | +3,313 | 0.01% | 617,671 |
| 2011-06-02 | 2011-05-31 | 9.973 | 57,443 | -3,186 | 0.01% | 572,893 |
| 2011-06-01 | 2011-05-30 | 9.949 | 60,629 | +828 | 0.01% | 603,203 |
| 2011-05-31 | 2011-05-27 | 9.973 | 59,801 | +3,313 | 0.01% | 596,409 |
| 2011-05-30 | 2011-05-26 | 9.925 | 56,488 | +1,657 | 0.01% | 560,640 |
| 2011-05-27 | 2011-05-25 | 9.973 | 54,831 | +39,816 | 0.01% | 546,842 |
| 2011-05-26 | 2011-05-24 | 9.949 | 15,015 | -828 | 0.00% | 149,386 |
| 2011-05-24 | 2011-05-20 | 9.997 | 15,843 | -3,186 | 0.00% | 158,389 |
| 2011-05-23 | 2011-05-19 | 9.925 | 19,029 | +829 | 0.00% | 188,862 |
| 2011-05-20 | 2011-05-18 | 9.925 | 18,200 | +828 | 0.00% | 180,634 |
| 2011-05-19 | 2011-05-17 | 10.022 | 17,372 | +828 | 0.00% | 174,094 |
| 2011-05-18 | 2011-05-16 | 10.537 | 16,544 | -2,612 | 0.00% | 174,326 |
| 2011-05-17 | 2011-05-13 | 10.537 | 19,156 | +5,371 | 0.00% | 201,848 |
| 2011-05-16 | 2011-05-12 | 10.537 | 13,785 | -5,101 | 0.00% | 145,254 |
| 2011-05-12 | 2011-05-09 | 10.562 | 18,886 | +14,459 | 0.00% | 199,473 |
| 2011-05-11 | 2011-05-06 | 10.612 | 4,427 | -114,953 | 0.00% | 46,978 |
| 2011-05-09 | 2011-05-05 | 10.537 | 119,380 | -78,193 | 0.02% | 1,257,917 |
| 2011-05-06 | 2011-05-04 | 10.463 | 197,573 | +3,219 | 0.03% | 2,067,114 |
| 2011-05-05 | 2011-05-03 | 10.686 | 194,354 | -26,124 | 0.03% | 2,076,905 |
| 2011-05-04 | 2011-04-29 | 10.661 | 220,478 | +28,136 | 0.03% | 2,350,592 |
| 2011-04-29 | 2011-04-27 | 10.761 | 192,342 | -77,259 | 0.03% | 2,069,744 |
| 2011-04-28 | 2011-04-26 | 10.860 | 269,601 | +72,301 | 0.04% | 2,927,909 |
| 2011-04-27 | 2011-04-21 | 10.935 | 197,300 | +187,513 | 0.03% | 2,157,419 |
| 2011-04-21 | 2011-04-19 | 10.860 | 9,787 | +9,787 | 0.00% | 106,288 |
| 2011-04-20 | 2011-04-18 | 10.885 | 0 | -8,853 | ||
| 2011-04-12 | 2011-04-08 | 11.059 | 8,853 | +3,219 | 0.00% | 97,905 |
| 2011-04-11 | 2011-04-07 | 10.935 | 5,634 | +4,024 | 0.00% | 61,606 |
| 2011-04-08 | 2011-04-06 | 10.885 | 1,610 | -805 | 0.00% | 17,525 |
| 2011-04-07 | 2011-04-04 | 10.835 | 2,415 | -710,591 | 0.00% | 26,167 |
| 2011-04-06 | 2011-04-01 | 10.786 | 713,006 | -1,610 | 0.11% | 7,690,199 |
| 2011-04-04 | 2011-03-31 | 10.935 | 714,616 | +1,610 | 0.11% | 7,814,120 |
| 2011-04-01 | 2011-03-30 | 10.761 | 713,006 | -9,787 | 0.11% | 7,672,480 |
| 2011-03-31 | 2011-03-29 | 10.910 | 722,793 | +805 | 0.11% | 7,885,571 |
| 2011-03-30 | 2011-03-28 | 10.761 | 721,988 | +2,414 | 0.11% | 7,769,133 |
| 2011-03-29 | 2011-03-25 | 10.636 | 719,574 | +333,475 | 0.11% | 7,653,744 |
| 2011-03-28 | 2011-03-24 | 10.661 | 386,099 | -805 | 0.06% | 4,116,334 |
| 2011-03-25 | 2011-03-23 | 10.562 | 386,904 | -804 | 0.06% | 4,086,456 |
| 2011-03-24 | 2011-03-22 | 10.562 | 387,708 | -805 | 0.06% | 4,094,948 |
| 2011-03-22 | 2011-03-18 | 10.313 | 388,513 | +101,402 | 0.06% | 4,006,898 |
| 2011-03-21 | 2011-03-17 | 10.363 | 287,111 | -3,219 | 0.04% | 2,975,367 |
| 2011-03-18 | 2011-03-16 | 10.537 | 290,330 | -805 | 0.04% | 3,059,232 |
| 2011-03-17 | 2011-03-15 | 10.214 | 291,135 | -8,729 | 0.04% | 2,973,657 |
| 2011-03-16 | 2011-03-14 | 10.313 | 299,864 | -805 | 0.04% | 3,092,624 |
| 2011-03-15 | 2011-03-11 | 10.338 | 300,669 | -805 | 0.04% | 3,108,398 |
| 2011-03-14 | 2011-03-10 | 10.413 | 301,474 | +805 | 0.04% | 3,139,197 |
| 2011-03-10 | 2011-03-08 | 10.537 | 300,669 | -36,338 | 0.04% | 3,168,175 |
| 2011-03-09 | 2011-03-07 | 10.438 | 337,007 | +21,254 | 0.05% | 3,517,571 |
| 2011-03-08 | 2011-03-04 | 10.487 | 315,753 | +1,609 | 0.05% | 3,311,423 |
| 2011-03-07 | 2011-03-03 | 10.413 | 314,144 | +2,415 | 0.05% | 3,271,127 |
| 2011-03-04 | 2011-03-02 | 10.338 | 311,729 | -79,673 | 0.05% | 3,222,740 |
| 2011-03-03 | 2011-03-01 | 10.338 | 391,402 | +805 | 0.06% | 4,046,421 |
| 2011-03-02 | 2011-02-28 | 10.264 | 390,597 | -6,439 | 0.06% | 4,008,978 |
| 2011-03-01 | 2011-02-25 | 10.313 | 397,036 | -5,633 | 0.06% | 4,094,800 |
| 2011-02-28 | 2011-02-24 | 10.264 | 402,669 | -4,829 | 0.06% | 4,132,881 |
| 2011-02-25 | 2011-02-23 | 10.413 | 407,498 | -126,790 | 0.06% | 4,243,207 |
| 2011-02-24 | 2011-02-22 | 10.388 | 534,288 | -84,501 | 0.08% | 5,550,171 |
| 2011-02-23 | 2011-02-21 | 10.537 | 618,789 | +99,792 | 0.09% | 6,520,233 |
| 2011-02-22 | 2011-02-18 | 10.562 | 518,997 | -61,968 | 0.08% | 5,481,614 |
| 2011-02-21 | 2011-02-17 | 10.562 | 580,965 | +345,388 | 0.09% | 6,136,116 |
| 2011-02-18 | 2011-02-16 | 10.562 | 235,577 | +176,246 | 0.03% | 2,488,150 |
| 2011-02-17 | 2011-02-15 | 10.512 | 59,331 | -176,122 | 0.01% | 623,701 |
| 2011-02-16 | 2011-02-14 | 10.562 | 235,453 | +4,024 | 0.03% | 2,486,840 |
| 2011-02-15 | 2011-02-11 | 10.512 | 231,429 | +1,609 | 0.03% | 2,432,836 |
| 2011-02-14 | 2011-02-10 | 10.761 | 229,820 | -1,609 | 0.03% | 2,473,036 |
| 2011-02-11 | 2011-02-09 | 10.984 | 231,429 | -805 | 0.03% | 2,542,112 |
| 2011-02-09 | 2011-02-07 | 10.860 | 232,234 | +1,610 | 0.03% | 2,522,098 |
| 2011-02-08 | 2011-02-02 | 10.885 | 230,624 | -2,415 | 0.03% | 2,510,344 |
| 2011-02-07 | 2011-01-31 | 10.860 | 233,039 | -805 | 0.03% | 2,530,840 |
| 2011-02-01 | 2011-01-28 | 10.885 | 233,844 | -804 | 0.03% | 2,545,394 |
| 2011-01-31 | 2011-01-27 | 10.885 | 234,648 | +12,572 | 0.03% | 2,554,146 |
| 2011-01-28 | 2011-01-26 | 10.885 | 222,076 | -1,610 | 0.03% | 2,417,299 |
| 2011-01-27 | 2011-01-25 | 10.686 | 223,686 | +1,610 | 0.03% | 2,390,352 |
| 2011-01-26 | 2011-01-24 | 10.686 | 222,076 | -5,634 | 0.03% | 2,373,148 |
| 2011-01-25 | 2011-01-21 | 10.935 | 227,710 | -14,485 | 0.03% | 2,489,943 |
| 2011-01-24 | 2011-01-20 | 11.109 | 242,195 | -8,853 | 0.04% | 2,690,465 |
| 2011-01-21 | 2011-01-19 | 11.059 | 251,048 | -11,267 | 0.04% | 2,776,332 |
| 2011-01-20 | 2011-01-18 | 10.984 | 262,315 | +97,378 | 0.04% | 2,881,377 |
| 2011-01-19 | 2011-01-17 | 10.860 | 164,937 | +124 | 0.02% | 1,791,242 |
| 2011-01-18 | 2011-01-14 | 10.835 | 164,813 | -50,825 | 0.02% | 1,785,799 |
| 2011-01-17 | 2011-01-13 | 10.835 | 215,638 | -14,486 | 0.03% | 2,336,504 |
| 2011-01-14 | 2011-01-12 | 11.034 | 230,124 | -13,681 | 0.03% | 2,539,216 |
| 2011-01-13 | 2011-01-11 | 10.960 | 243,805 | -12,072 | 0.04% | 2,671,996 |
| 2011-01-12 | 2011-01-10 | 10.711 | 255,877 | +89,331 | 0.04% | 2,740,711 |
| 2011-01-11 | 2011-01-07 | 10.835 | 166,546 | -5,634 | 0.02% | 1,804,577 |
| 2011-01-10 | 2011-01-06 | 10.736 | 172,180 | -8,852 | 0.03% | 1,848,507 |
| 2011-01-06 | 2011-01-04 | 10.786 | 181,032 | -11,877 | 0.03% | 1,952,539 |
| 2011-01-05 | 2011-01-03 | 10.761 | 192,909 | -17,705 | 0.03% | 2,075,846 |
| 2011-01-04 | 2010-12-31 | 11.183 | 210,614 | -8,853 | 0.03% | 2,355,344 |
| 2011-01-03 | 2010-12-29 | 10.711 | 219,467 | +19,974 | 0.03% | 2,350,721 |
| 2010-12-30 | 2010-12-28 | 10.487 | 199,493 | +805 | 0.03% | 2,092,160 |
| 2010-12-29 | 2010-12-24 | 10.587 | 198,688 | -2,415 | 0.03% | 2,103,468 |
| 2010-12-28 | 2010-12-22 | 10.736 | 201,103 | -188,513 | 0.03% | 2,159,022 |
| 2010-12-23 | 2010-12-21 | 10.835 | 389,616 | -4,024 | 0.06% | 4,221,608 |
| 2010-12-22 | 2010-12-20 | 10.562 | 393,640 | +91,745 | 0.06% | 4,157,601 |
| 2010-12-21 | 2010-12-17 | 10.636 | 301,895 | -12,876 | 0.04% | 3,211,104 |
| 2010-12-20 | 2010-12-16 | 10.612 | 314,771 | -17,706 | 0.05% | 3,340,237 |
| 2010-12-17 | 2010-12-15 | 10.711 | 332,477 | -17,705 | 0.05% | 3,561,177 |
| 2010-12-16 | 2010-12-14 | 10.686 | 350,182 | -14,486 | 0.05% | 3,742,113 |
| 2010-12-15 | 2010-12-13 | 10.562 | 364,668 | -14,486 | 0.05% | 3,851,601 |
| 2010-12-14 | 2010-12-10 | 10.487 | 379,154 | -10,462 | 0.06% | 3,976,333 |
| 2010-12-13 | 2010-12-09 | 10.512 | 389,616 | -4,828 | 0.06% | 4,095,735 |
| 2010-12-10 | 2010-12-08 | 10.562 | 394,444 | -805 | 0.06% | 4,166,093 |
| 2010-12-08 | 2010-12-06 | 10.487 | 395,249 | -805 | 0.06% | 4,145,128 |
| 2010-12-06 | 2010-12-02 | 10.661 | 396,054 | -361,345 | 0.06% | 4,222,468 |
| 2010-12-03 | 2010-12-01 | 10.736 | 757,399 | +489,305 | 0.11% | 8,131,359 |
| 2010-12-02 | 2010-11-30 | 10.587 | 268,094 | -27,363 | 0.04% | 2,838,255 |
| 2010-12-01 | 2010-11-29 | 10.711 | 295,457 | -2,414 | 0.04% | 3,164,654 |
| 2010-11-30 | 2010-11-26 | 10.388 | 297,871 | -805 | 0.04% | 3,094,277 |
| 2010-11-29 | 2010-11-25 | 10.264 | 298,676 | +2,414 | 0.04% | 3,065,526 |
| 2010-11-24 | 2010-11-22 | 10.264 | 296,262 | +94,159 | 0.04% | 3,040,750 |
| 2010-11-23 | 2010-11-19 | 10.214 | 202,103 | -28,972 | 0.03% | 2,064,283 |
| 2010-11-22 | 2010-11-18 | 10.189 | 231,075 | -64,382 | 0.03% | 2,354,461 |
| 2010-11-19 | 2010-11-17 | 10.115 | 295,457 | +23,339 | 0.04% | 2,988,432 |
| 2010-11-18 | 2010-11-16 | 10.214 | 272,118 | -160,956 | 0.04% | 2,779,417 |
| 2010-11-17 | 2010-11-15 | 10.438 | 433,074 | +4,024 | 0.06% | 4,520,288 |
| 2010-11-12 | 2010-11-10 | 11.034 | 429,050 | +176,246 | 0.06% | 4,734,189 |
| 2010-11-11 | 2010-11-09 | 10.935 | 252,804 | +81,283 | 0.04% | 2,764,339 |
| 2010-11-10 | 2010-11-08 | 10.885 | 171,521 | -80,478 | 0.03% | 1,867,008 |
| 2010-11-09 | 2010-11-05 | 11.059 | 251,999 | +8,048 | 0.04% | 2,786,849 |
| 2010-11-08 | 2010-11-04 | 10.984 | 243,951 | +84,501 | 0.04% | 2,679,659 |
| 2010-11-05 | 2010-11-03 | 10.388 | 159,450 | +5,634 | 0.02% | 1,656,363 |
| 2010-11-04 | 2010-11-02 | 10.289 | 153,816 | +8,048 | 0.02% | 1,582,547 |
| 2010-11-03 | 2010-11-01 | 10.214 | 145,768 | +26,557 | 0.02% | 1,488,877 |
| 2010-11-02 | 2010-10-29 | 10.040 | 119,211 | +10,462 | 0.02% | 1,196,885 |
| 2010-11-01 | 2010-10-28 | 10.115 | 108,749 | -467,575 | 0.02% | 1,099,954 |
| 2010-10-29 | 2010-10-27 | 10.115 | 576,324 | +1,610 | 0.09% | 5,829,292 |
| 2010-10-28 | 2010-10-26 | 10.313 | 574,714 | +6,438 | 0.09% | 5,927,268 |
| 2010-10-27 | 2010-10-25 | 10.587 | 568,276 | +248,676 | 0.08% | 6,016,218 |
| 2010-10-26 | 2010-10-22 | 10.562 | 319,600 | -12,072 | 0.05% | 3,375,595 |
| 2010-10-25 | 2010-10-21 | 10.636 | 331,672 | -4,024 | 0.05% | 3,527,827 |
| 2010-10-22 | 2010-10-20 | 10.711 | 335,696 | +143,251 | 0.05% | 3,595,656 |
| 2010-10-21 | 2010-10-19 | 10.562 | 192,445 | +123,935 | 0.03% | 2,032,592 |
| 2010-10-19 | 2010-10-15 | 10.388 | 68,510 | +11,267 | 0.01% | 711,680 |
| 2010-10-18 | 2010-10-14 | 10.264 | 57,243 | +4,024 | 0.01% | 587,526 |
| 2010-10-15 | 2010-10-13 | 10.413 | 53,219 | +805 | 0.01% | 554,160 |
| 2010-10-14 | 2010-10-12 | 10.239 | 52,414 | -85,307 | 0.01% | 536,660 |
| 2010-10-13 | 2010-10-11 | 10.463 | 137,721 | +22,534 | 0.02% | 1,440,910 |
| 2010-10-12 | 2010-10-08 | 10.537 | 115,187 | +61,968 | 0.02% | 1,213,735 |
| 2010-10-11 | 2010-10-07 | 10.313 | 53,219 | +5,633 | 0.01% | 548,870 |
| 2010-10-08 | 2010-10-06 | 10.363 | 47,586 | +4,829 | 0.01% | 493,140 |
| 2010-10-07 | 2010-10-05 | 10.289 | 42,757 | -57,139 | 0.01% | 439,908 |
| 2010-10-06 | 2010-10-04 | 10.289 | 99,896 | +4,829 | 0.01% | 1,027,787 |
| 2010-10-04 | 2010-09-29 | 10.512 | 95,067 | -51,506 | 0.01% | 999,367 |
| 2010-09-30 | 2010-09-28 | 10.562 | 146,573 | +1,609 | 0.02% | 1,548,095 |
| 2010-09-29 | 2010-09-27 | 10.686 | 144,964 | +5,030 | 0.02% | 1,549,114 |
| 2010-09-28 | 2010-09-24 | 11.114 | 139,934 | +604 | 0.02% | 1,555,296 |
| 2010-09-27 | 2010-09-22 | 10.860 | 139,330 | +32,284 | 0.02% | 1,513,146 |
| 2010-09-24 | 2010-09-21 | 10.631 | 107,046 | +38,632 | 0.02% | 1,138,033 |
| 2010-09-22 | 2010-09-20 | 10.530 | 68,414 | +5,505 | 0.01% | 720,367 |
| 2010-09-20 | 2010-09-16 | 10.657 | 62,909 | +786 | 0.01% | 670,402 |
| 2010-09-14 | 2010-09-10 | 10.428 | 62,123 | +7,864 | 0.01% | 647,805 |
| 2010-09-13 | 2010-09-09 | 10.580 | 54,259 | +3,932 | 0.01% | 574,081 |
| 2010-09-06 | 2010-09-02 | 10.402 | 50,327 | +44,036 | 0.01% | 523,519 |
| 2010-09-03 | 2010-09-01 | 10.377 | 6,291 | -1,573 | 0.00% | 65,281 |
| 2010-09-02 | 2010-08-31 | 10.199 | 7,864 | -1,573 | 0.00% | 80,204 |
| 2010-08-20 | 2010-08-18 | 10.530 | 9,437 | +1,573 | 0.00% | 99,367 |
| 2010-08-19 | 2010-08-17 | 10.250 | 7,864 | +1,573 | 0.00% | 80,604 |
| 2010-08-16 | 2010-08-12 | 10.377 | 6,291 | -5,505 | 0.00% | 65,281 |
| 2010-08-03 | 2010-07-30 | 10.199 | 11,796 | -786 | 0.00% | 120,306 |
| 2010-07-30 | 2010-07-28 | 10.097 | 12,582 | -1,573 | 0.00% | 127,042 |
| 2010-07-29 | 2010-07-27 | 10.173 | 14,155 | -786 | 0.00% | 144,005 |
| 2010-07-28 | 2010-07-26 | 10.097 | 14,941 | +786 | 0.00% | 150,861 |
| 2010-07-27 | 2010-07-23 | 9.945 | 14,155 | +786 | 0.00% | 140,765 |
| 2010-07-26 | 2010-07-22 | 9.919 | 13,369 | +1,573 | 0.00% | 132,609 |
| 2010-07-23 | 2010-07-21 | 9.919 | 11,796 | -62,909 | 0.00% | 117,006 |
| 2010-07-22 | 2010-07-20 | 9.919 | 74,705 | +62,909 | 0.01% | 741,007 |
| 2010-07-16 | 2010-07-14 | 10.173 | 11,796 | +11,796 | 0.00% | 120,006 |
| 2010-06-04 | 2010-06-02 | 9.970 | 0 | -3,932 | ||
| 2010-06-01 | 2010-05-28 | 10.097 | 3,932 | +3,932 | 0.00% | 39,702 |
| 2010-05-26 | 2010-05-24 | 10.148 | 0 | -97,414 | ||
| 2010-05-25 | 2010-05-20 | 10.123 | 97,414 | -3,932 | 0.01% | 986,081 |
| 2010-05-20 | 2010-05-18 | 10.899 | 101,346 | +2,966 | 0.02% | 1,104,610 |
| 2010-05-19 | 2010-05-17 | 10.873 | 98,380 | +98,380 | 0.02% | 1,069,705 |
| 2010-05-10 | 2010-05-06 | 10.952 | 0 | -98,380 | ||
| 2010-05-04 | 2010-04-30 | 11.423 | 98,380 | -76,334 | 0.02% | 1,123,834 |
| 2010-04-30 | 2010-04-28 | 11.581 | 174,714 | -381,673 | 0.03% | 2,023,294 |
| 2010-04-27 | 2010-04-23 | 11.764 | 556,387 | +76,334 | 0.09% | 6,545,342 |
| 2010-04-26 | 2010-04-22 | 11.450 | 480,053 | +324,422 | 0.08% | 5,496,417 |
| 2010-04-23 | 2010-04-21 | 11.266 | 155,631 | -362,589 | 0.02% | 1,753,370 |
| 2010-04-22 | 2010-04-20 | 11.030 | 518,220 | +515,258 | 0.08% | 5,716,172 |
| 2010-04-19 | 2010-04-15 | 11.528 | 2,962 | -180,149 | 0.00% | 34,147 |
| 2010-04-01 | 2010-03-30 | 10.349 | 183,111 | +180,149 | 0.03% | 1,895,049 |
| 2010-03-29 | 2010-03-25 | 9.747 | 2,962 | -89 | 0.00% | 28,869 |
| 2010-03-26 | 2010-03-24 | 10.035 | 3,051 | +89 | 0.00% | 30,616 |
| 2010-03-19 | 2010-03-17 | 9.223 | 2,962 | -19,083 | 0.00% | 27,317 |
| 2010-03-17 | 2010-03-15 | 8.410 | 22,045 | -19,084 | 0.00% | 185,406 |
| 2010-03-15 | 2010-03-11 | 8.227 | 41,129 | -15,267 | 0.01% | 338,366 |
| 2010-03-12 | 2010-03-10 | 8.148 | 56,396 | -3,817 | 0.01% | 459,534 |
| 2010-03-10 | 2010-03-08 | 8.148 | 60,213 | +19,084 | 0.01% | 490,636 |
| 2010-02-09 | 2010-02-05 | 7.703 | 41,129 | -4,580 | 0.01% | 316,814 |
| 2010-01-25 | 2010-01-21 | 8.201 | 45,709 | -7,634 | 0.01% | 374,848 |
| 2010-01-13 | 2010-01-11 | 8.070 | 53,343 | +26,718 | 0.01% | 430,464 |
| 2010-01-11 | 2010-01-07 | 8.201 | 26,625 | -1,057 | 0.00% | 218,345 |
| 2010-01-08 | 2010-01-06 | 8.201 | 27,682 | +18,387 | 0.00% | 227,013 |
| 2010-01-07 | 2010-01-05 | 8.017 | 9,295 | +697 | 0.00% | 74,521 |
| 2010-01-05 | 2009-12-31 | 8.096 | 8,598 | +3,816 | 0.00% | 69,609 |
| 2009-12-29 | 2009-12-24 | 8.044 | 4,782 | -763 | 0.00% | 38,464 |
| 2009-12-28 | 2009-12-22 | 7.939 | 5,545 | -378,744 | 0.00% | 44,020 |
| 2009-12-23 | 2009-12-21 | 7.913 | 384,289 | -12 | 0.06% | 3,040,702 |
| 2009-12-22 | 2009-12-18 | 7.965 | 384,301 | +775 | 0.06% | 3,060,935 |
| 2009-12-21 | 2009-12-17 | 7.913 | 383,526 | +377,981 | 0.06% | 3,034,665 |
| 2009-12-14 | 2009-12-10 | 8.227 | 5,545 | +594 | 0.00% | 45,618 |
| 2009-12-08 | 2009-12-04 | 8.410 | 4,951 | -11 | 0.00% | 41,640 |
| 2009-11-11 | 2009-11-09 | 8.620 | 4,962 | +2,290 | 0.00% | 42,772 |
| 2009-11-09 | 2009-11-05 | 8.803 | 2,672 | -38,931 | 0.00% | 23,523 |
| 2009-11-06 | 2009-11-04 | 8.856 | 41,603 | -6,870 | 0.01% | 368,426 |
| 2009-11-03 | 2009-10-30 | 8.699 | 48,473 | +48,091 | 0.01% | 421,645 |
| 2009-10-15 | 2009-10-13 | 7.572 | 382 | -32,824 | 0.00% | 2,892 |
| 2009-09-29 | 2009-09-25 | 7.704 | 33,206 | +458 | 0.01% | 255,832 |
| 2009-05-22 | 2009-05-20 | 7.811 | 32,748 | +891 | 0.01% | 255,784 |
| 2008-10-09 | 2008-10-06 | 8.903 | 31,857 | -2,197 | 0.01% | 283,625 |
| 2008-09-29 | 2008-09-25 | 9.621 | 34,054 | +801 | 0.01% | 327,635 |
| 2008-07-21 | 2008-07-17 | 10.292 | 33,253 | -3,575 | 0.01% | 342,249 |
| 2008-07-17 | 2008-07-15 | 10.432 | 36,828 | -715 | 0.01% | 384,194 |
| 2008-07-16 | 2008-07-14 | 10.460 | 37,543 | +4,290 | 0.01% | 392,703 |
| 2008-05-19 | 2008-05-15 | 11.346 | 33,253 | +631 | 0.01% | 377,299 |
| 2007-11-27 | 2007-11-23 | 13.941 | 32,622 | -131,541 | 0.01% | 454,769 |
| 2007-11-08 | 2007-11-06 | 14.824 | 164,163 | -351 | 0.03% | 2,433,605 |
| 2007-11-07 | 2007-11-05 | 14.767 | 164,514 | +351 | 0.03% | 2,429,428 |
| 2007-10-04 | 2007-10-02 | 15.081 | 164,163 | +41,250 | 0.03% | 2,475,725 |
| 2007-10-03 | 2007-09-28 | 14.910 | 122,913 | +88,537 | 0.02% | 1,832,614 |
| 2007-09-28 | 2007-09-25 | 15.163 | 34,376 | +379 | 0.01% | 521,233 |
| 2007-09-10 | 2007-09-06 | 14.846 | 33,997 | -130,089 | 0.01% | 504,707 |
| 2007-09-06 | 2007-09-04 | 14.817 | 164,086 | -130,089 | 0.03% | 2,431,228 |
| 2007-09-04 | 2007-08-31 | 14.903 | 294,175 | +131,824 | 0.05% | 4,384,170 |
| 2007-08-30 | 2007-08-28 | 14.356 | 162,351 | +130,089 | 0.03% | 2,330,641 |
| 2007-08-28 | 2007-08-24 | 13.981 | 32,262 | +10,754 | 0.01% | 451,049 |
| 2007-07-31 | 2007-07-27 | 16.945 | 21,508 | +1,823 | 0.01% | 364,449 |
| 2007-07-04 | 2007-06-29 | 17.165 | 19,685 | -238,126 | 0.01% | 337,899 |
| 2007-07-03 | 2007-06-28 | 17.953 | 257,811 | +238,126 | 0.07% | 4,628,398 |
| 2007-06-26 | 2007-06-22 | 17.890 | 19,685 | 0.01% | 352,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy