History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 73,326 | +0 | 0.00% | 319,701 |
| 2025-10-13 | 2025-10-09 | 4.430 | 73,326 | +0 | 0.00% | 324,834 |
| 2025-10-10 | 2025-10-08 | 4.300 | 73,326 | +0 | 0.00% | 315,302 |
| 2025-10-09 | 2025-10-06 | 4.380 | 73,326 | +20,000 | 0.00% | 321,168 |
| 2025-10-02 | 2025-09-29 | 4.610 | 53,326 | -865 | 0.00% | 245,833 |
| 2025-08-22 | 2025-08-20 | 4.110 | 54,191 | -50,000 | 0.00% | 222,725 |
| 2025-08-21 | 2025-08-19 | 4.090 | 104,191 | -90,000 | 0.01% | 426,141 |
| 2025-08-20 | 2025-08-18 | 4.050 | 194,191 | -220,000 | 0.01% | 786,474 |
| 2025-08-19 | 2025-08-15 | 3.850 | 414,191 | -384,000 | 0.02% | 1,594,635 |
| 2025-08-18 | 2025-08-14 | 3.840 | 798,191 | -346,000 | 0.05% | 3,065,053 |
| 2025-08-15 | 2025-08-13 | 3.850 | 1,144,191 | -48,000 | 0.07% | 4,405,135 |
| 2025-08-14 | 2025-08-12 | 3.860 | 1,192,191 | -112,000 | 0.07% | 4,601,857 |
| 2025-08-12 | 2025-08-08 | 3.810 | 1,304,191 | -12,000 | 0.08% | 4,968,968 |
| 2025-08-08 | 2025-08-06 | 3.780 | 1,316,191 | +12,000 | 0.08% | 4,975,202 |
| 2025-08-05 | 2025-08-01 | 3.770 | 1,304,191 | +50,000 | 0.08% | 4,916,800 |
| 2025-07-28 | 2025-07-24 | 3.850 | 1,254,191 | +50,000 | 0.07% | 4,828,635 |
| 2025-07-25 | 2025-07-23 | 3.840 | 1,204,191 | +220,000 | 0.07% | 4,624,093 |
| 2025-07-24 | 2025-07-22 | 3.830 | 984,191 | +530,000 | 0.06% | 3,769,452 |
| 2025-07-23 | 2025-07-21 | 3.760 | 454,191 | +400,000 | 0.03% | 1,707,758 |
| 2025-07-15 | 2025-07-11 | 3.760 | 54,191 | -20,000 | 0.00% | 203,758 |
| 2025-06-25 | 2025-06-23 | 3.640 | 74,191 | -20,000 | 0.00% | 270,055 |
| 2025-06-24 | 2025-06-20 | 3.550 | 94,191 | -10,000 | 0.01% | 334,378 |
| 2025-06-23 | 2025-06-19 | 3.610 | 104,191 | +28,000 | 0.01% | 376,130 |
| 2025-06-20 | 2025-06-18 | 3.660 | 76,191 | +2,000 | 0.00% | 278,859 |
| 2025-06-17 | 2025-06-13 | 3.914 | 74,191 | -16,778 | 0.00% | 290,376 |
| 2025-05-14 | 2025-05-12 | 3.645 | 90,969 | -3,863 | 0.01% | 331,553 |
| 2025-05-12 | 2025-05-08 | 3.583 | 94,832 | +13,521 | 0.01% | 339,741 |
| 2025-05-09 | 2025-05-07 | 3.624 | 81,311 | +9,658 | 0.01% | 294,669 |
| 2025-04-29 | 2025-04-25 | 3.541 | 71,653 | +9,658 | 0.00% | 253,734 |
| 2025-04-28 | 2025-04-24 | 3.531 | 61,995 | +9,658 | 0.00% | 218,891 |
| 2025-04-03 | 2025-04-01 | 3.738 | 52,337 | -19,316 | 0.00% | 195,629 |
| 2025-04-01 | 2025-03-28 | 3.728 | 71,653 | +19,316 | 0.00% | 267,088 |
| 2025-03-31 | 2025-03-27 | 3.738 | 52,337 | +19,316 | 0.00% | 195,629 |
| 2025-02-12 | 2025-02-10 | 3.769 | 33,021 | -28,974 | 0.00% | 124,454 |
| 2025-02-10 | 2025-02-06 | 3.769 | 61,995 | +1,932 | 0.00% | 233,655 |
| 2025-01-23 | 2025-01-21 | 3.769 | 60,063 | +27,042 | 0.00% | 226,374 |
| 2024-11-01 | 2024-10-30 | 4.105 | 33,021 | +1,037 | 0.00% | 135,550 |
| 2024-10-22 | 2024-10-18 | 4.223 | 31,984 | -9,354 | 0.00% | 135,054 |
| 2024-10-18 | 2024-10-16 | 4.148 | 41,338 | -46,773 | 0.00% | 171,459 |
| 2024-10-15 | 2024-10-10 | 4.052 | 88,111 | -18,709 | 0.01% | 356,984 |
| 2024-10-14 | 2024-10-09 | 3.977 | 106,820 | +56,127 | 0.01% | 424,790 |
| 2024-10-09 | 2024-10-07 | 4.319 | 50,693 | +18,709 | 0.00% | 218,932 |
| 2024-10-04 | 2024-10-02 | 4.190 | 31,984 | -45,313 | 0.00% | 134,029 |
| 2024-10-03 | 2024-09-30 | 4.052 | 77,297 | -37,418 | 0.00% | 313,171 |
| 2024-09-30 | 2024-09-26 | 4.062 | 114,715 | -56,127 | 0.01% | 465,997 |
| 2024-09-23 | 2024-09-19 | 3.870 | 170,842 | -28,064 | 0.01% | 661,123 |
| 2024-09-11 | 2024-09-09 | 3.645 | 198,906 | +9,355 | 0.01% | 725,073 |
| 2024-09-09 | 2024-09-04 | 3.763 | 189,551 | +18,709 | 0.01% | 713,260 |
| 2024-09-04 | 2024-09-02 | 3.880 | 170,842 | -18,709 | 0.01% | 662,949 |
| 2024-08-30 | 2024-08-28 | 3.795 | 189,551 | +18,709 | 0.01% | 719,339 |
| 2024-08-21 | 2024-08-19 | 3.838 | 170,842 | -5,613 | 0.01% | 655,644 |
| 2024-08-20 | 2024-08-16 | 3.731 | 176,455 | -9,354 | 0.01% | 658,322 |
| 2024-08-19 | 2024-08-15 | 3.667 | 185,809 | +18,709 | 0.01% | 681,303 |
| 2024-08-09 | 2024-08-07 | 3.720 | 167,100 | +9,354 | 0.01% | 621,634 |
| 2024-08-02 | 2024-07-31 | 3.998 | 157,746 | +9,355 | 0.01% | 630,680 |
| 2024-08-01 | 2024-07-30 | 3.998 | 148,391 | +18,709 | 0.01% | 593,278 |
| 2024-07-31 | 2024-07-29 | 4.105 | 129,682 | -28,064 | 0.01% | 532,341 |
| 2024-07-18 | 2024-07-16 | 4.137 | 157,746 | +9,355 | 0.01% | 652,602 |
| 2024-07-12 | 2024-07-10 | 4.190 | 148,391 | +14,967 | 0.01% | 621,832 |
| 2024-07-11 | 2024-07-09 | 4.201 | 133,424 | +11,225 | 0.01% | 560,539 |
| 2024-07-10 | 2024-07-08 | 4.233 | 122,199 | +9,355 | 0.01% | 517,299 |
| 2024-07-09 | 2024-07-05 | 4.362 | 112,844 | +1,871 | 0.01% | 492,173 |
| 2024-07-08 | 2024-07-04 | 4.415 | 110,973 | +18,709 | 0.01% | 489,944 |
| 2024-06-27 | 2024-06-25 | 4.436 | 92,264 | -3,742 | 0.01% | 409,317 |
| 2024-06-26 | 2024-06-24 | 4.458 | 96,006 | -14,967 | 0.01% | 427,970 |
| 2024-06-24 | 2024-06-20 | 4.426 | 110,973 | -18,709 | 0.01% | 491,130 |
| 2024-06-20 | 2024-06-18 | 4.372 | 129,682 | -37,418 | 0.01% | 566,999 |
| 2024-06-12 | 2024-06-07 | 4.265 | 167,100 | +18,709 | 0.01% | 712,736 |
| 2024-06-11 | 2024-06-06 | 4.362 | 148,391 | +18,709 | 0.01% | 647,212 |
| 2024-06-05 | 2024-06-03 | 4.415 | 129,682 | -24,322 | 0.01% | 572,544 |
| 2024-06-04 | 2024-05-31 | 4.319 | 154,004 | -11,226 | 0.01% | 665,109 |
| 2024-05-31 | 2024-05-29 | 4.372 | 165,230 | +29,935 | 0.01% | 722,423 |
| 2024-05-28 | 2024-05-24 | 4.297 | 135,295 | +24,322 | 0.01% | 581,416 |
| 2024-05-24 | 2024-05-22 | 4.731 | 110,973 | +3,907 | 0.01% | 525,040 |
| 2024-05-22 | 2024-05-20 | 4.709 | 107,066 | +5,415 | 0.01% | 504,182 |
| 2024-05-16 | 2024-05-13 | 4.731 | 101,651 | -18,050 | 0.01% | 480,935 |
| 2024-05-14 | 2024-05-10 | 4.576 | 119,701 | -36,101 | 0.01% | 547,766 |
| 2024-05-13 | 2024-05-09 | 4.399 | 155,802 | -10,830 | 0.01% | 685,347 |
| 2024-05-08 | 2024-05-06 | 4.366 | 166,632 | -9,025 | 0.01% | 727,447 |
| 2024-05-07 | 2024-05-03 | 4.288 | 175,657 | -5,465 | 0.01% | 753,223 |
| 2024-04-30 | 2024-04-26 | 4.277 | 181,122 | +9,026 | 0.01% | 774,650 |
| 2024-04-25 | 2024-04-23 | 4.188 | 172,096 | +9,025 | 0.01% | 720,791 |
| 2024-04-22 | 2024-04-18 | 4.255 | 163,071 | +9,025 | 0.01% | 693,833 |
| 2024-04-19 | 2024-04-17 | 4.266 | 154,046 | -27,076 | 0.01% | 657,140 |
| 2024-04-15 | 2024-04-11 | 4.266 | 181,122 | +9,026 | 0.01% | 772,643 |
| 2024-04-05 | 2024-04-02 | 4.299 | 172,096 | +9,025 | 0.01% | 739,860 |
| 2024-03-26 | 2024-03-22 | 4.144 | 163,071 | +45,125 | 0.01% | 675,764 |
| 2024-03-25 | 2024-03-21 | 4.266 | 117,946 | +9,025 | 0.01% | 503,142 |
| 2024-03-22 | 2024-03-20 | 4.210 | 108,921 | -36,100 | 0.01% | 458,609 |
| 2024-03-21 | 2024-03-19 | 4.133 | 145,021 | +9,025 | 0.01% | 599,359 |
| 2024-03-19 | 2024-03-15 | 4.188 | 135,996 | +5,415 | 0.01% | 569,593 |
| 2024-03-18 | 2024-03-14 | 4.266 | 130,581 | +9,025 | 0.01% | 557,042 |
| 2024-03-14 | 2024-03-12 | 4.332 | 121,556 | +12,635 | 0.01% | 526,623 |
| 2024-03-13 | 2024-03-11 | 4.277 | 108,921 | +14,441 | 0.01% | 465,850 |
| 2024-03-12 | 2024-03-08 | 4.343 | 94,480 | +14,440 | 0.01% | 410,367 |
| 2024-03-07 | 2024-03-05 | 5.075 | 80,040 | +9,025 | 0.01% | 406,181 |
| 2024-02-20 | 2024-02-16 | 4.687 | 71,015 | -18,050 | 0.00% | 332,841 |
| 2023-11-23 | 2023-11-21 | 4.709 | 89,065 | +780 | 0.01% | 419,414 |
| 2023-11-03 | 2023-11-01 | 4.634 | 88,285 | +3,215 | 0.01% | 409,115 |
| 2023-06-16 | 2023-06-14 | 4.626 | 85,070 | +2,175 | 0.01% | 393,521 |
| 2023-06-08 | 2023-06-06 | 4.531 | 82,895 | -44,065 | 0.01% | 375,634 |
| 2023-05-22 | 2023-05-18 | 5.086 | 126,960 | -5,085 | 0.01% | 645,728 |
| 2023-05-19 | 2023-05-17 | 5.015 | 132,045 | +5,085 | 0.01% | 662,241 |
| 2022-11-04 | 2022-11-02 | 4.034 | 126,960 | +4,030 | 0.01% | 512,166 |
| 2022-10-26 | 2022-10-24 | 3.815 | 122,930 | -16,410 | 0.01% | 468,941 |
| 2022-10-14 | 2022-10-12 | 3.742 | 139,340 | +8,205 | 0.01% | 521,351 |
| 2022-09-14 | 2022-09-09 | 4.436 | 131,135 | +22,975 | 0.01% | 581,750 |
| 2022-08-23 | 2022-08-19 | 4.717 | 108,160 | +8,205 | 0.01% | 510,145 |
| 2022-06-16 | 2022-06-14 | 5.399 | 99,955 | +19,692 | 0.01% | 539,665 |
| 2022-06-06 | 2022-06-01 | 6.649 | 80,263 | +6,555 | 0.01% | 533,669 |
| 2022-05-13 | 2022-05-11 | 6.370 | 73,708 | -7,535 | 0.01% | 469,542 |
| 2022-05-12 | 2022-05-10 | 6.437 | 81,243 | +7,535 | 0.01% | 522,934 |
| 2022-05-10 | 2022-05-05 | 6.530 | 73,708 | -7,535 | 0.01% | 481,281 |
| 2022-05-05 | 2022-05-03 | 6.556 | 81,243 | +7,535 | 0.01% | 532,638 |
| 2022-04-28 | 2022-04-26 | 6.622 | 73,708 | +7,535 | 0.01% | 488,128 |
| 2022-04-11 | 2022-04-07 | 7.034 | 66,173 | -4,521 | 0.01% | 465,453 |
| 2022-04-08 | 2022-04-06 | 7.167 | 70,694 | +7,535 | 0.01% | 506,635 |
| 2022-03-22 | 2022-03-18 | 6.808 | 63,159 | +4,521 | 0.01% | 430,003 |
| 2022-03-16 | 2022-03-14 | 6.928 | 58,638 | -6,028 | 0.00% | 406,227 |
| 2022-03-11 | 2022-03-09 | 6.848 | 64,666 | +1,507 | 0.01% | 442,838 |
| 2022-02-24 | 2022-02-22 | 6.729 | 63,159 | -6,028 | 0.01% | 424,974 |
| 2022-02-10 | 2022-02-08 | 6.782 | 69,187 | +4,521 | 0.01% | 469,207 |
| 2022-01-03 | 2021-12-29 | 6.131 | 64,666 | -9,042 | 0.01% | 396,494 |
| 2021-12-29 | 2021-12-24 | 6.092 | 73,708 | -6,028 | 0.01% | 449,000 |
| 2021-12-23 | 2021-12-21 | 6.065 | 79,736 | +15,070 | 0.01% | 483,604 |
| 2021-11-05 | 2021-11-03 | 6.780 | 64,666 | +2,645 | 0.01% | 438,457 |
| 2021-09-24 | 2021-09-21 | 6.310 | 62,021 | -7,227 | 0.01% | 391,344 |
| 2021-09-02 | 2021-08-31 | 6.351 | 69,248 | +1,446 | 0.01% | 439,820 |
| 2021-08-24 | 2021-08-20 | 6.338 | 67,802 | -7,227 | 0.01% | 429,698 |
| 2021-08-17 | 2021-08-13 | 6.434 | 75,029 | +7,227 | 0.01% | 482,766 |
| 2021-08-13 | 2021-08-11 | 6.338 | 67,802 | +7,226 | 0.01% | 429,698 |
| 2021-08-04 | 2021-08-02 | 5.729 | 60,576 | -7,226 | 0.01% | 347,021 |
| 2021-08-03 | 2021-07-30 | 5.673 | 67,802 | +7,226 | 0.01% | 384,664 |
| 2021-06-17 | 2021-06-15 | 6.379 | 60,576 | -65,041 | 0.01% | 386,417 |
| 2021-06-08 | 2021-06-04 | 6.574 | 125,617 | -1,445 | 0.01% | 825,837 |
| 2021-06-07 | 2021-06-03 | 6.602 | 127,062 | +1,900 | 0.01% | 838,906 |
| 2021-05-18 | 2021-05-14 | 6.630 | 125,162 | +28,475 | 0.01% | 829,878 |
| 2021-05-14 | 2021-05-12 | 6.729 | 96,687 | -14,237 | 0.01% | 650,584 |
| 2021-05-13 | 2021-05-11 | 6.729 | 110,924 | +14,237 | 0.01% | 746,382 |
| 2021-05-12 | 2021-05-10 | 6.785 | 96,687 | -35,593 | 0.01% | 656,017 |
| 2021-05-11 | 2021-05-07 | 6.673 | 132,280 | +7,118 | 0.01% | 882,648 |
| 2021-05-05 | 2021-05-03 | 6.673 | 125,162 | +14,238 | 0.01% | 835,153 |
| 2021-05-03 | 2021-04-29 | 6.687 | 110,924 | +49,831 | 0.01% | 741,707 |
| 2021-04-23 | 2021-04-21 | 6.855 | 61,093 | -35,594 | 0.01% | 418,804 |
| 2021-04-20 | 2021-04-16 | 6.869 | 96,687 | -110,927 | 0.01% | 664,166 |
| 2021-04-19 | 2021-04-15 | 6.757 | 207,614 | -4,396 | 0.02% | 1,402,819 |
| 2021-04-15 | 2021-04-13 | 6.701 | 212,010 | +35,594 | 0.02% | 1,420,609 |
| 2021-04-13 | 2021-04-09 | 6.715 | 176,416 | +51,254 | 0.01% | 1,184,584 |
| 2021-04-09 | 2021-04-07 | 6.897 | 125,162 | -7,118 | 0.01% | 863,284 |
| 2021-04-07 | 2021-03-31 | 6.897 | 132,280 | -71,187 | 0.01% | 912,380 |
| 2021-04-01 | 2021-03-30 | 6.897 | 203,467 | -71,187 | 0.02% | 1,403,380 |
| 2021-03-31 | 2021-03-29 | 6.785 | 274,654 | -71,187 | 0.02% | 1,863,515 |
| 2021-03-30 | 2021-03-26 | 6.743 | 345,841 | +133,831 | 0.03% | 2,331,941 |
| 2021-03-29 | 2021-03-25 | 6.673 | 212,010 | +8,543 | 0.02% | 1,414,653 |
| 2021-03-26 | 2021-03-24 | 6.813 | 203,467 | +71,187 | 0.02% | 1,386,231 |
| 2021-03-25 | 2021-03-23 | 7.024 | 132,280 | +5,695 | 0.01% | 929,103 |
| 2021-03-22 | 2021-03-18 | 7.080 | 126,585 | +56,949 | 0.01% | 896,216 |
| 2021-03-17 | 2021-03-15 | 7.164 | 69,636 | +14,238 | 0.01% | 498,889 |
| 2021-03-09 | 2021-03-05 | 7.726 | 55,398 | -5,695 | 0.00% | 428,013 |
| 2021-03-04 | 2021-03-02 | 7.642 | 61,093 | -7,119 | 0.01% | 466,864 |
| 2021-02-24 | 2021-02-22 | 7.614 | 68,212 | +5,695 | 0.01% | 519,350 |
| 2021-02-23 | 2021-02-19 | 7.459 | 62,517 | -9,966 | 0.01% | 466,329 |
| 2021-02-22 | 2021-02-18 | 7.234 | 72,483 | -2,848 | 0.01% | 524,377 |
| 2021-02-19 | 2021-02-17 | 7.263 | 75,331 | +11,390 | 0.01% | 547,097 |
| 2021-02-17 | 2021-02-11 | 7.192 | 63,941 | -5,695 | 0.01% | 459,885 |
| 2021-02-16 | 2021-02-09 | 7.220 | 69,636 | +14,238 | 0.01% | 502,802 |
| 2021-02-08 | 2021-02-04 | 7.206 | 55,398 | -8,543 | 0.00% | 399,219 |
| 2021-02-05 | 2021-02-03 | 7.277 | 63,941 | +1,424 | 0.01% | 465,274 |
| 2021-02-04 | 2021-02-02 | 7.291 | 62,517 | -71,187 | 0.01% | 455,791 |
| 2021-02-03 | 2021-02-01 | 7.319 | 133,704 | +7,119 | 0.01% | 978,548 |
| 2021-02-02 | 2021-01-29 | 7.333 | 126,585 | -7,119 | 0.01% | 928,224 |
| 2021-01-29 | 2021-01-27 | 7.220 | 133,704 | -5,695 | 0.01% | 965,400 |
| 2021-01-28 | 2021-01-26 | 7.206 | 139,399 | -1,424 | 0.01% | 1,004,562 |
| 2021-01-27 | 2021-01-25 | 7.375 | 140,823 | -7,118 | 0.01% | 1,038,563 |
| 2021-01-26 | 2021-01-22 | 7.796 | 147,941 | -5,695 | 0.01% | 1,153,404 |
| 2021-01-20 | 2021-01-18 | 7.305 | 153,636 | +7,118 | 0.01% | 1,122,267 |
| 2021-01-14 | 2021-01-12 | 7.234 | 146,518 | +7,119 | 0.01% | 1,059,981 |
| 2021-01-04 | 2020-12-29 | 7.206 | 139,399 | +5,695 | 0.01% | 1,004,562 |
| 2020-12-30 | 2020-12-28 | 7.319 | 133,704 | +1,424 | 0.01% | 978,548 |
| 2020-12-29 | 2020-12-24 | 6.855 | 132,280 | +34,483 | 0.01% | 906,805 |
| 2020-11-12 | 2020-11-10 | 6.504 | 97,797 | -35,594 | 0.01% | 636,072 |
| 2020-11-11 | 2020-11-09 | 6.392 | 133,391 | -35,593 | 0.01% | 852,585 |
| 2020-10-21 | 2020-10-19 | 6.462 | 168,984 | -35,594 | 0.01% | 1,091,951 |
| 2020-10-20 | 2020-10-16 | 6.448 | 204,578 | +35,594 | 0.02% | 1,319,081 |
| 2020-10-16 | 2020-10-14 | 6.602 | 168,984 | -71,187 | 0.01% | 1,115,689 |
| 2020-09-28 | 2020-09-24 | 6.392 | 240,171 | +71,187 | 0.02% | 1,535,083 |
| 2020-09-22 | 2020-09-18 | 6.911 | 168,984 | +71,187 | 0.01% | 1,167,913 |
| 2020-09-16 | 2020-09-14 | 7.038 | 97,797 | -14,238 | 0.01% | 688,277 |
| 2020-09-15 | 2020-09-11 | 6.673 | 112,035 | -7,118 | 0.01% | 747,562 |
| 2020-09-14 | 2020-09-10 | 6.687 | 119,153 | +4,271 | 0.01% | 796,731 |
| 2020-09-09 | 2020-09-07 | 6.701 | 114,882 | -39,865 | 0.01% | 769,786 |
| 2020-09-08 | 2020-09-04 | 6.659 | 154,747 | -21,356 | 0.01% | 1,030,387 |
| 2020-09-07 | 2020-09-03 | 6.841 | 176,103 | -49,831 | 0.01% | 1,204,746 |
| 2020-09-04 | 2020-09-02 | 6.392 | 225,934 | +29,899 | 0.02% | 1,444,085 |
| 2020-09-02 | 2020-08-31 | 6.462 | 196,035 | -29,899 | 0.02% | 1,266,751 |
| 2020-09-01 | 2020-08-28 | 6.546 | 225,934 | +7,119 | 0.02% | 1,478,997 |
| 2020-08-28 | 2020-08-26 | 6.490 | 218,815 | +56,950 | 0.02% | 1,420,100 |
| 2020-08-24 | 2020-08-20 | 6.841 | 161,865 | +7,118 | 0.01% | 1,107,342 |
| 2020-08-20 | 2020-08-18 | 7.038 | 154,747 | +14,238 | 0.01% | 1,089,080 |
| 2020-08-19 | 2020-08-17 | 7.108 | 140,509 | +42,712 | 0.01% | 998,745 |
| 2020-07-08 | 2020-07-06 | 7.459 | 97,797 | +7,118 | 0.01% | 729,491 |
| 2020-07-03 | 2020-06-30 | 7.600 | 90,679 | -113,899 | 0.01% | 689,134 |
| 2020-06-30 | 2020-06-26 | 7.206 | 204,578 | +35,594 | 0.02% | 1,474,267 |
| 2020-06-10 | 2020-06-08 | 7.305 | 168,984 | -31,322 | 0.01% | 1,234,380 |
| 2020-06-09 | 2020-06-05 | 7.206 | 200,306 | +28,474 | 0.02% | 1,443,481 |
| 2020-06-04 | 2020-06-02 | 6.996 | 171,832 | +7,119 | 0.01% | 1,202,080 |
| 2020-06-01 | 2020-05-28 | 7.702 | 164,713 | +6,703 | 0.01% | 1,268,697 |
| 2020-05-29 | 2020-05-27 | 7.541 | 158,010 | -31,413 | 0.01% | 1,191,616 |
| 2020-05-28 | 2020-05-26 | 7.454 | 189,423 | +6,829 | 0.02% | 1,411,871 |
| 2020-05-26 | 2020-05-22 | 7.512 | 182,594 | -2,731 | 0.02% | 1,371,666 |
| 2020-05-21 | 2020-05-19 | 8.010 | 185,325 | -28,682 | 0.02% | 1,484,451 |
| 2020-05-20 | 2020-05-18 | 7.820 | 214,007 | +4,097 | 0.02% | 1,673,453 |
| 2020-05-19 | 2020-05-15 | 7.717 | 209,910 | +34,145 | 0.02% | 1,619,900 |
| 2020-05-18 | 2020-05-14 | 7.878 | 175,765 | -34,145 | 0.02% | 1,384,711 |
| 2020-05-13 | 2020-05-11 | 7.966 | 209,910 | +4,098 | 0.02% | 1,672,155 |
| 2020-05-08 | 2020-05-06 | 7.761 | 205,812 | -2,732 | 0.02% | 1,597,316 |
| 2020-05-07 | 2020-05-05 | 7.790 | 208,544 | +34,145 | 0.02% | 1,624,627 |
| 2020-05-05 | 2020-04-29 | 7.922 | 174,399 | -349,644 | 0.02% | 1,381,611 |
| 2020-05-04 | 2020-04-28 | 7.395 | 524,043 | +232,186 | 0.05% | 3,875,276 |
| 2020-04-29 | 2020-04-27 | 7.541 | 291,857 | +129,750 | 0.03% | 2,201,009 |
| 2020-04-24 | 2020-04-22 | 6.839 | 162,107 | +1,366 | 0.01% | 1,108,570 |
| 2020-04-17 | 2020-04-15 | 6.941 | 160,741 | -96,972 | 0.01% | 1,115,705 |
| 2020-04-15 | 2020-04-09 | 7.219 | 257,713 | -13,658 | 0.02% | 1,860,491 |
| 2020-04-14 | 2020-04-08 | 6.839 | 271,371 | +13,658 | 0.02% | 1,855,772 |
| 2020-03-31 | 2020-03-27 | 7.087 | 257,713 | +13,658 | 0.02% | 1,826,527 |
| 2020-03-30 | 2020-03-26 | 6.882 | 244,055 | +20,487 | 0.02% | 1,679,693 |
| 2020-03-27 | 2020-03-25 | 6.882 | 223,568 | -54,632 | 0.02% | 1,538,693 |
| 2020-03-26 | 2020-03-24 | 6.502 | 278,200 | +90,143 | 0.02% | 1,808,775 |
| 2020-03-20 | 2020-03-18 | 6.355 | 188,057 | -136,580 | 0.02% | 1,195,153 |
| 2020-03-05 | 2020-03-03 | 8.889 | 324,637 | +34,145 | 0.03% | 2,885,567 |
| 2020-03-03 | 2020-02-28 | 8.859 | 290,492 | +34,145 | 0.03% | 2,573,558 |
| 2020-02-26 | 2020-02-24 | 9.343 | 256,347 | +34,145 | 0.02% | 2,394,933 |
| 2020-02-21 | 2020-02-19 | 9.635 | 222,202 | +84,679 | 0.02% | 2,141,008 |
| 2020-02-20 | 2020-02-18 | 9.665 | 137,523 | +51,901 | 0.01% | 1,329,118 |
| 2020-01-23 | 2020-01-21 | 10.660 | 85,622 | -20,487 | 0.01% | 912,770 |
| 2020-01-15 | 2020-01-13 | 10.045 | 106,109 | -68,290 | 0.01% | 1,065,910 |
| 2020-01-02 | 2019-12-27 | 10.133 | 174,399 | -4,097 | 0.02% | 1,767,236 |
| 2019-12-20 | 2019-12-18 | 10.397 | 178,496 | +2,731 | 0.02% | 1,855,800 |
| 2019-12-19 | 2019-12-17 | 10.470 | 175,765 | +1,366 | 0.02% | 1,840,275 |
| 2019-12-11 | 2019-12-09 | 10.016 | 174,399 | -34,145 | 0.02% | 1,746,805 |
| 2019-12-10 | 2019-12-06 | 9.987 | 208,544 | +34,145 | 0.02% | 2,082,699 |
| 2019-11-15 | 2019-11-13 | 10.338 | 174,399 | -4,097 | 0.02% | 1,802,989 |
| 2019-11-12 | 2019-11-08 | 10.646 | 178,496 | -6,829 | 0.02% | 1,900,235 |
| 2019-11-11 | 2019-11-07 | 11.136 | 185,325 | -2,732 | 0.02% | 2,063,705 |
| 2019-11-08 | 2019-11-06 | 11.106 | 188,057 | +4,562 | 0.02% | 2,088,483 |
| 2019-11-07 | 2019-11-05 | 11.031 | 183,495 | +19,990 | 0.02% | 2,024,050 |
| 2019-10-31 | 2019-10-29 | 10.880 | 163,505 | +3,998 | 0.01% | 1,779,012 |
| 2019-10-30 | 2019-10-28 | 10.941 | 159,507 | +5,331 | 0.01% | 1,745,087 |
| 2019-10-23 | 2019-10-21 | 10.986 | 154,176 | -9,329 | 0.01% | 1,693,704 |
| 2019-10-22 | 2019-10-18 | 10.760 | 163,505 | -6,663 | 0.01% | 1,759,381 |
| 2019-10-15 | 2019-10-11 | 10.250 | 170,168 | +3,998 | 0.02% | 1,744,248 |
| 2019-10-11 | 2019-10-09 | 10.205 | 166,170 | -2,666 | 0.01% | 1,695,787 |
| 2019-10-04 | 2019-10-02 | 10.190 | 168,836 | +2,666 | 0.02% | 1,720,460 |
| 2019-10-03 | 2019-09-30 | 10.160 | 166,170 | +2,665 | 0.01% | 1,688,305 |
| 2019-09-26 | 2019-09-24 | 10.010 | 163,505 | +2,665 | 0.01% | 1,636,691 |
| 2019-08-23 | 2019-08-21 | 8.975 | 160,840 | +66,633 | 0.01% | 1,443,461 |
| 2019-07-19 | 2019-07-17 | 9.635 | 94,207 | -6,663 | 0.01% | 907,670 |
| 2019-06-25 | 2019-06-21 | 9.695 | 100,870 | -6,663 | 0.01% | 977,922 |
| 2019-05-31 | 2019-05-29 | 9.738 | 107,533 | +4,122 | 0.01% | 1,047,162 |
| 2019-05-16 | 2019-05-14 | 9.707 | 103,411 | +6,408 | 0.01% | 1,003,794 |
| 2019-04-12 | 2019-04-10 | 10.066 | 97,003 | -1,281 | 0.01% | 976,411 |
| 2019-03-22 | 2019-03-20 | 9.879 | 98,284 | -19,224 | 0.01% | 970,899 |
| 2019-03-21 | 2019-03-19 | 9.925 | 117,508 | -3,845 | 0.01% | 1,166,305 |
| 2019-03-20 | 2019-03-18 | 9.832 | 121,353 | +5,127 | 0.01% | 1,193,105 |
| 2019-03-12 | 2019-03-08 | 9.660 | 116,226 | -6,408 | 0.01% | 1,122,746 |
| 2019-03-11 | 2019-03-07 | 9.722 | 122,634 | +6,408 | 0.01% | 1,192,303 |
| 2019-03-07 | 2019-03-05 | 9.707 | 116,226 | -1,282 | 0.01% | 1,128,187 |
| 2019-03-06 | 2019-03-04 | 9.676 | 117,508 | +2,563 | 0.01% | 1,136,964 |
| 2019-03-05 | 2019-03-01 | 9.660 | 114,945 | +6,408 | 0.01% | 1,110,372 |
| 2019-02-28 | 2019-02-26 | 9.629 | 108,537 | -6,408 | 0.01% | 1,045,082 |
| 2019-02-27 | 2019-02-25 | 9.676 | 114,945 | -6,408 | 0.01% | 1,112,165 |
| 2019-02-25 | 2019-02-21 | 9.754 | 121,353 | +16,661 | 0.01% | 1,183,636 |
| 2019-02-22 | 2019-02-20 | 9.879 | 104,692 | +1,281 | 0.01% | 1,034,201 |
| 2019-02-14 | 2019-02-12 | 9.520 | 103,411 | +3,845 | 0.01% | 984,428 |
| 2019-01-25 | 2019-01-23 | 9.379 | 99,566 | +15,379 | 0.01% | 933,841 |
| 2018-11-12 | 2018-11-08 | 9.800 | 84,187 | -12,816 | 0.01% | 825,073 |
| 2018-11-08 | 2018-11-06 | 9.754 | 97,003 | +12,816 | 0.01% | 946,134 |
| 2018-10-29 | 2018-10-25 | 8.880 | 84,187 | +2,563 | 0.01% | 747,558 |
| 2018-10-18 | 2018-10-15 | 9.575 | 81,624 | +2,072 | 0.01% | 781,577 |
| 2018-10-10 | 2018-10-08 | 9.960 | 79,552 | +2,498 | 0.01% | 792,308 |
| 2018-08-30 | 2018-08-28 | 10.104 | 77,054 | -7,494 | 0.01% | 778,533 |
| 2018-08-29 | 2018-08-27 | 10.216 | 84,548 | +4,996 | 0.01% | 863,727 |
| 2018-08-28 | 2018-08-24 | 10.088 | 79,552 | +2,498 | 0.01% | 802,498 |
| 2018-06-08 | 2018-06-06 | 9.751 | 77,054 | -6,245 | 0.01% | 751,389 |
| 2018-06-07 | 2018-06-05 | 9.575 | 83,299 | +6,245 | 0.01% | 797,615 |
| 2018-06-01 | 2018-05-30 | 10.112 | 77,054 | +2,868 | 0.01% | 779,153 |
| 2018-04-04 | 2018-03-29 | 10.045 | 74,186 | -3,608 | 0.01% | 745,217 |
| 2018-03-01 | 2018-02-27 | 9.846 | 77,794 | -1,203 | 0.01% | 765,935 |
| 2018-02-09 | 2018-02-07 | 9.330 | 78,997 | -1,202 | 0.01% | 737,051 |
| 2018-01-30 | 2018-01-26 | 9.746 | 80,199 | +1,202 | 0.01% | 781,611 |
| 2018-01-25 | 2018-01-23 | 9.696 | 78,997 | -10,823 | 0.01% | 765,955 |
| 2018-01-23 | 2018-01-19 | 9.663 | 89,820 | +3,608 | 0.01% | 867,907 |
| 2017-12-29 | 2017-12-27 | 9.480 | 86,212 | +1,203 | 0.01% | 817,272 |
| 2017-11-28 | 2017-11-24 | 9.330 | 85,009 | +3,640 | 0.01% | 793,144 |
| 2017-10-27 | 2017-10-25 | 9.363 | 81,369 | +10,823 | 0.01% | 761,889 |
| 2017-10-26 | 2017-10-24 | 9.380 | 70,546 | -1,202 | 0.01% | 661,722 |
| 2017-10-13 | 2017-10-11 | 10.068 | 71,748 | +1,586 | 0.01% | 722,379 |
| 2017-09-29 | 2017-09-27 | 9.915 | 70,162 | -1,176 | 0.01% | 695,671 |
| 2017-09-15 | 2017-09-13 | 9.966 | 71,338 | +1,176 | 0.01% | 710,971 |
| 2017-08-10 | 2017-08-08 | 9.847 | 70,162 | -3,528 | 0.01% | 690,898 |
| 2017-07-28 | 2017-07-26 | 9.711 | 73,690 | +58,799 | 0.01% | 715,613 |
| 2017-05-22 | 2017-05-18 | 10.181 | 14,891 | +513 | 0.00% | 151,609 |
| 2017-03-31 | 2017-03-29 | 10.393 | 14,378 | -6,614 | 0.00% | 149,425 |
| 2017-03-28 | 2017-03-24 | 10.287 | 20,992 | +1,136 | 0.00% | 215,944 |
| 2017-03-13 | 2017-03-09 | 9.811 | 19,856 | -3,582 | 0.00% | 194,814 |
| 2017-03-09 | 2017-03-07 | 9.582 | 23,438 | +3,582 | 0.00% | 224,591 |
| 2017-03-01 | 2017-02-27 | 9.565 | 19,856 | -1,123 | 0.00% | 189,918 |
| 2016-11-22 | 2016-11-18 | 9.089 | 20,979 | -3,406 | 0.00% | 190,681 |
| 2016-10-13 | 2016-10-11 | 10.065 | 24,385 | +572 | 0.00% | 245,439 |
| 2016-10-12 | 2016-10-07 | 10.101 | 23,813 | +3,326 | 0.00% | 240,540 |
| 2016-10-03 | 2016-09-29 | 9.722 | 20,487 | -2,217 | 0.00% | 199,183 |
| 2016-09-22 | 2016-09-20 | 9.704 | 22,704 | +2,217 | 0.00% | 220,329 |
| 2016-08-26 | 2016-08-24 | 9.596 | 20,487 | -27,719 | 0.00% | 196,597 |
| 2016-08-09 | 2016-08-05 | 9.542 | 48,206 | +16,631 | 0.01% | 459,984 |
| 2016-08-08 | 2016-08-04 | 9.488 | 31,575 | +11,088 | 0.00% | 299,582 |
| 2016-08-03 | 2016-07-29 | 9.290 | 20,487 | +3,326 | 0.00% | 190,314 |
| 2016-05-25 | 2016-05-23 | 8.893 | 17,161 | -11,087 | 0.00% | 152,607 |
| 2016-05-23 | 2016-05-19 | 9.390 | 28,248 | +900 | 0.00% | 265,260 |
| 2016-05-10 | 2016-05-06 | 9.279 | 27,348 | -5,367 | 0.00% | 253,751 |
| 2016-05-05 | 2016-05-03 | 9.539 | 32,715 | -5,367 | 0.00% | 312,083 |
| 2016-05-03 | 2016-04-28 | 9.726 | 38,082 | -5,368 | 0.00% | 370,377 |
| 2016-04-29 | 2016-04-27 | 9.577 | 43,450 | -1,073 | 0.00% | 416,108 |
| 2016-04-22 | 2016-04-20 | 9.931 | 44,523 | +13,955 | 0.00% | 442,145 |
| 2016-04-21 | 2016-04-19 | 10.043 | 30,568 | -12,882 | 0.00% | 306,979 |
| 2016-04-20 | 2016-04-18 | 9.931 | 43,450 | -11,807 | 0.00% | 431,490 |
| 2016-04-19 | 2016-04-15 | 9.968 | 55,257 | -1,074 | 0.01% | 550,801 |
| 2016-04-18 | 2016-04-14 | 9.912 | 56,331 | +39,717 | 0.01% | 558,358 |
| 2015-11-18 | 2015-11-16 | 9.744 | 16,614 | -2,146 | 0.00% | 161,893 |
| 2015-11-04 | 2015-11-02 | 10.043 | 18,760 | -1,074 | 0.00% | 188,397 |
| 2015-10-20 | 2015-10-16 | 9.484 | 19,834 | -7,514 | 0.00% | 188,097 |
| 2015-10-12 | 2015-10-08 | 9.541 | 27,348 | +645 | 0.00% | 260,922 |
| 2015-06-01 | 2015-05-28 | 11.667 | 26,703 | +760 | 0.00% | 311,536 |
| 2015-05-19 | 2015-05-15 | 11.274 | 25,943 | +382 | 0.00% | 292,478 |
| 2015-05-14 | 2015-05-12 | 11.608 | 25,561 | -1,018 | 0.00% | 296,706 |
| 2015-05-13 | 2015-05-11 | 11.431 | 26,579 | +580 | 0.00% | 303,825 |
| 2015-05-07 | 2015-05-05 | 11.136 | 25,999 | +479 | 0.00% | 289,535 |
| 2015-04-29 | 2015-04-27 | 11.352 | 25,520 | -1,018 | 0.00% | 289,714 |
| 2015-04-28 | 2015-04-24 | 11.176 | 26,538 | +743 | 0.00% | 296,580 |
| 2015-04-22 | 2015-04-20 | 10.861 | 25,795 | +2,065 | 0.00% | 280,170 |
| 2015-04-20 | 2015-04-16 | 10.940 | 23,730 | +1,293 | 0.00% | 259,606 |
| 2015-04-17 | 2015-04-15 | 10.763 | 22,437 | -3,055 | 0.00% | 241,494 |
| 2015-04-16 | 2015-04-14 | 10.763 | 25,492 | -275 | 0.00% | 274,376 |
| 2015-04-15 | 2015-04-13 | 10.645 | 25,767 | +441 | 0.00% | 274,299 |
| 2015-04-14 | 2015-04-10 | 10.469 | 25,326 | -451 | 0.00% | 265,128 |
| 2015-04-13 | 2015-04-09 | 10.469 | 25,777 | +2,545 | 0.00% | 269,849 |
| 2015-03-30 | 2015-03-26 | 9.604 | 23,232 | +98 | 0.00% | 223,129 |
| 2015-03-09 | 2015-03-05 | 10.233 | 23,134 | +153 | 0.00% | 236,728 |
| 2014-12-04 | 2014-12-02 | 9.762 | 22,981 | -509 | 0.00% | 224,330 |
| 2014-12-02 | 2014-11-28 | 9.840 | 23,490 | +168 | 0.00% | 231,144 |
| 2014-11-21 | 2014-11-19 | 9.958 | 23,322 | +122 | 0.00% | 232,239 |
| 2014-11-07 | 2014-11-05 | 9.467 | 23,200 | -652 | 0.00% | 219,632 |
| 2014-10-29 | 2014-10-27 | 9.290 | 23,852 | +593 | 0.00% | 221,588 |
| 2014-10-28 | 2014-10-24 | 9.172 | 23,259 | -20,365 | 0.00% | 213,338 |
| 2014-10-27 | 2014-10-23 | 9.349 | 43,624 | +5,091 | 0.01% | 407,844 |
| 2014-10-24 | 2014-10-22 | 9.388 | 38,533 | -21,384 | 0.00% | 361,761 |
| 2014-10-23 | 2014-10-21 | 9.408 | 59,917 | +6,110 | 0.01% | 563,698 |
| 2014-10-22 | 2014-10-20 | 9.408 | 53,807 | +10,183 | 0.01% | 506,216 |
| 2014-10-21 | 2014-10-17 | 9.290 | 43,624 | +8,146 | 0.01% | 405,273 |
| 2014-10-17 | 2014-10-15 | 9.388 | 35,478 | +12,219 | 0.00% | 333,080 |
| 2014-10-09 | 2014-10-07 | 9.388 | 23,259 | -715 | 0.00% | 218,364 |
| 2014-10-06 | 2014-09-30 | 9.588 | 23,974 | +548 | 0.00% | 229,862 |
| 2014-09-29 | 2014-09-25 | 9.749 | 23,426 | +172 | 0.00% | 228,375 |
| 2014-08-27 | 2014-08-25 | 9.869 | 23,254 | -13,930 | 0.00% | 229,503 |
| 2014-08-26 | 2014-08-22 | 9.990 | 37,184 | +13,930 | 0.00% | 371,468 |
| 2014-08-19 | 2014-08-15 | 10.010 | 23,254 | +162 | 0.00% | 232,775 |
| 2014-08-18 | 2014-08-14 | 10.291 | 23,092 | +397 | 0.00% | 237,651 |
| 2014-08-04 | 2014-07-31 | 10.291 | 22,695 | -50 | 0.00% | 233,565 |
| 2014-08-01 | 2014-07-30 | 10.070 | 22,745 | -497 | 0.00% | 229,051 |
| 2014-07-28 | 2014-07-24 | 9.809 | 23,242 | +658 | 0.00% | 227,983 |
| 2014-07-08 | 2014-07-04 | 9.286 | 22,584 | -10,784 | 0.00% | 209,726 |
| 2014-07-03 | 2014-06-30 | 8.884 | 33,368 | +975 | 0.00% | 296,456 |
| 2014-07-02 | 2014-06-27 | 8.864 | 32,393 | -620 | 0.00% | 287,143 |
| 2014-06-11 | 2014-06-09 | 8.603 | 33,013 | +430 | 0.00% | 284,012 |
| 2014-06-10 | 2014-06-06 | 8.663 | 32,583 | -9,950 | 0.00% | 282,278 |
| 2014-06-04 | 2014-05-30 | 8.462 | 42,533 | -44 | 0.01% | 359,929 |
| 2014-05-29 | 2014-05-27 | 9.054 | 42,577 | +1,555 | 0.01% | 385,509 |
| 2014-05-28 | 2014-05-26 | 9.138 | 41,022 | -9,577 | 0.01% | 374,853 |
| 2014-04-24 | 2014-04-22 | 8.408 | 50,599 | -400 | 0.01% | 425,419 |
| 2014-03-26 | 2014-03-24 | 8.095 | 50,999 | +617 | 0.01% | 412,823 |
| 2014-03-14 | 2014-03-12 | 7.803 | 50,382 | +9,586 | 0.01% | 393,113 |
| 2014-02-11 | 2014-02-07 | 7.719 | 40,796 | -958 | 0.01% | 314,912 |
| 2014-02-10 | 2014-02-06 | 7.844 | 41,754 | +958 | 0.01% | 327,534 |
| 2013-10-07 | 2013-10-03 | 8.977 | 40,796 | +976 | 0.01% | 366,229 |
| 2013-08-20 | 2013-08-16 | 9.148 | 39,820 | -3,743 | 0.01% | 364,277 |
| 2013-07-02 | 2013-06-27 | 8.272 | 43,563 | -5,614 | 0.01% | 360,342 |
| 2013-06-28 | 2013-06-26 | 7.951 | 49,177 | +5,614 | 0.01% | 391,013 |
| 2013-05-31 | 2013-05-29 | 9.180 | 43,563 | +1,166 | 0.01% | 399,910 |
| 2013-05-10 | 2013-05-08 | 8.851 | 42,397 | +3,643 | 0.01% | 375,239 |
| 2013-05-09 | 2013-05-07 | 8.829 | 38,754 | -22,767 | 0.01% | 342,145 |
| 2013-05-08 | 2013-05-06 | 8.785 | 61,521 | -13,660 | 0.01% | 540,445 |
| 2013-05-06 | 2013-05-02 | 8.631 | 75,181 | +13,660 | 0.01% | 648,886 |
| 2013-05-03 | 2013-04-30 | 8.719 | 61,521 | +22,767 | 0.01% | 536,392 |
| 2013-04-08 | 2013-04-03 | 9.026 | 38,754 | -11,839 | 0.01% | 349,805 |
| 2013-04-02 | 2013-03-27 | 8.851 | 50,593 | -9,107 | 0.01% | 447,779 |
| 2013-03-22 | 2013-03-20 | 8.829 | 59,700 | -13,660 | 0.01% | 527,070 |
| 2013-03-21 | 2013-03-19 | 8.741 | 73,360 | +9,107 | 0.01% | 641,225 |
| 2013-03-20 | 2013-03-18 | 9.070 | 64,253 | +18,214 | 0.01% | 582,789 |
| 2013-03-07 | 2013-03-05 | 9.334 | 46,039 | -9,107 | 0.01% | 429,717 |
| 2013-03-06 | 2013-03-04 | 9.224 | 55,146 | +9,107 | 0.01% | 508,664 |
| 2013-02-06 | 2013-02-04 | 9.861 | 46,039 | -6,922 | 0.01% | 453,984 |
| 2013-01-31 | 2013-01-29 | 9.246 | 52,961 | +547 | 0.01% | 489,673 |
| 2013-01-28 | 2013-01-24 | 9.312 | 52,414 | -9,813 | 0.01% | 488,069 |
| 2013-01-24 | 2013-01-22 | 8.982 | 62,227 | +9,813 | 0.01% | 558,946 |
| 2013-01-16 | 2013-01-14 | 8.455 | 52,414 | -68,301 | 0.01% | 443,176 |
| 2013-01-15 | 2013-01-11 | 8.192 | 120,715 | +59,194 | 0.02% | 988,868 |
| 2013-01-11 | 2013-01-09 | 8.543 | 61,521 | +9,107 | 0.01% | 525,583 |
| 2012-10-09 | 2012-10-05 | 8.154 | 52,414 | +5,750 | 0.01% | 427,385 |
| 2012-08-30 | 2012-08-28 | 7.749 | 46,664 | -16,870 | 0.01% | 361,580 |
| 2012-08-10 | 2012-08-08 | 8.334 | 63,534 | -2,664 | 0.01% | 529,507 |
| 2012-07-31 | 2012-07-27 | 8.447 | 66,198 | +16,870 | 0.01% | 559,164 |
| 2012-07-25 | 2012-07-23 | 8.762 | 49,328 | -17,758 | 0.01% | 432,222 |
| 2012-06-07 | 2012-06-05 | 8.842 | 67,086 | +2,485 | 0.01% | 593,168 |
| 2012-01-27 | 2012-01-20 | 7.719 | 64,601 | -12,826 | 0.01% | 498,663 |
| 2012-01-26 | 2012-01-19 | 7.836 | 77,427 | +12,826 | 0.01% | 606,724 |
| 2011-10-27 | 2011-10-25 | 7.555 | 64,601 | -21,376 | 0.01% | 488,085 |
| 2011-10-26 | 2011-10-24 | 7.485 | 85,977 | -10,260 | 0.01% | 643,556 |
| 2011-10-19 | 2011-10-17 | 7.111 | 96,237 | -42,751 | 0.01% | 684,336 |
| 2011-10-17 | 2011-10-13 | 7.703 | 138,988 | -60,707 | 0.02% | 1,070,666 |
| 2011-10-14 | 2011-10-12 | 7.583 | 199,695 | +65,064 | 0.03% | 1,514,199 |
| 2011-10-07 | 2011-10-04 | 7.051 | 134,631 | -48,037 | 0.02% | 949,323 |
| 2011-10-06 | 2011-10-03 | 6.737 | 182,668 | -16,564 | 0.03% | 1,230,701 |
| 2011-10-04 | 2011-09-30 | 6.689 | 199,232 | +23,190 | 0.03% | 1,332,677 |
| 2011-09-30 | 2011-09-27 | 6.931 | 176,042 | -8,282 | 0.03% | 1,220,069 |
| 2011-09-28 | 2011-09-26 | 6.617 | 184,324 | +8,282 | 0.03% | 1,219,603 |
| 2011-09-26 | 2011-09-22 | 7.220 | 176,042 | +2,485 | 0.03% | 1,271,082 |
| 2011-09-23 | 2011-09-21 | 7.389 | 173,557 | -41,411 | 0.03% | 1,282,477 |
| 2011-09-19 | 2011-09-15 | 7.051 | 214,968 | -8,282 | 0.03% | 1,515,803 |
| 2011-09-16 | 2011-09-14 | 6.762 | 223,250 | +8,282 | 0.03% | 1,509,508 |
| 2011-09-15 | 2011-09-12 | 7.075 | 214,968 | -4,141 | 0.03% | 1,520,994 |
| 2011-09-14 | 2011-09-09 | 7.124 | 219,109 | -12,424 | 0.03% | 1,560,876 |
| 2011-09-12 | 2011-09-08 | 7.244 | 231,533 | +78,681 | 0.03% | 1,677,336 |
| 2011-09-09 | 2011-09-07 | 7.800 | 152,852 | +22,362 | 0.02% | 1,192,229 |
| 2011-09-08 | 2011-09-06 | 7.800 | 130,490 | +8,282 | 0.02% | 1,017,808 |
| 2011-08-29 | 2011-08-25 | 8.090 | 122,208 | +20,705 | 0.02% | 988,622 |
| 2011-08-26 | 2011-08-24 | 8.283 | 101,503 | +19,273 | 0.01% | 840,735 |
| 2011-08-25 | 2011-08-23 | 8.379 | 82,230 | -20,705 | 0.01% | 689,042 |
| 2011-08-24 | 2011-08-22 | 8.066 | 102,935 | +8,282 | 0.01% | 830,225 |
| 2011-08-23 | 2011-08-19 | 8.259 | 94,653 | +33,129 | 0.01% | 781,712 |
| 2011-08-02 | 2011-07-29 | 8.718 | 61,524 | -57,976 | 0.01% | 536,337 |
| 2011-08-01 | 2011-07-28 | 8.524 | 119,500 | +37,270 | 0.02% | 1,018,659 |
| 2011-07-29 | 2011-07-27 | 8.718 | 82,230 | +8,282 | 0.01% | 716,842 |
| 2011-07-28 | 2011-07-26 | 8.742 | 73,948 | +12,424 | 0.01% | 646,429 |
| 2011-06-22 | 2011-06-20 | 9.297 | 61,524 | -12,424 | 0.01% | 571,994 |
| 2011-06-15 | 2011-06-13 | 9.514 | 73,948 | -3,940 | 0.01% | 703,572 |
| 2011-06-13 | 2011-06-09 | 10.070 | 77,888 | +5,373 | 0.01% | 784,319 |
| 2011-05-17 | 2011-05-13 | 10.537 | 72,515 | +2,052 | 0.01% | 764,097 |
| 2011-05-05 | 2011-05-03 | 10.686 | 70,463 | +8,048 | 0.01% | 752,981 |
| 2011-04-11 | 2011-04-07 | 10.935 | 62,415 | -4,024 | 0.01% | 682,490 |
| 2011-03-31 | 2011-03-29 | 10.910 | 66,439 | -8,331 | 0.01% | 724,840 |
| 2011-03-25 | 2011-03-23 | 10.562 | 74,770 | -602 | 0.01% | 789,716 |
| 2011-03-18 | 2011-03-16 | 10.537 | 75,372 | -8,048 | 0.01% | 794,201 |
| 2011-03-17 | 2011-03-15 | 10.214 | 83,420 | +6,439 | 0.01% | 852,053 |
| 2011-03-03 | 2011-03-01 | 10.338 | 76,981 | -24,144 | 0.01% | 795,851 |
| 2011-03-02 | 2011-02-28 | 10.264 | 101,125 | +24,144 | 0.02% | 1,037,919 |
| 2011-02-16 | 2011-02-14 | 10.562 | 76,981 | +4,024 | 0.01% | 813,069 |
| 2011-02-14 | 2011-02-10 | 10.761 | 72,957 | +4,023 | 0.01% | 785,072 |
| 2011-02-11 | 2011-02-09 | 10.984 | 68,934 | -4,023 | 0.01% | 757,200 |
| 2011-02-07 | 2011-01-31 | 10.860 | 72,957 | +4,023 | 0.01% | 792,324 |
| 2011-01-31 | 2011-01-27 | 10.885 | 68,934 | -4,023 | 0.01% | 750,347 |
| 2011-01-27 | 2011-01-25 | 10.686 | 72,957 | +8,047 | 0.01% | 779,633 |
| 2011-01-14 | 2011-01-12 | 11.034 | 64,910 | -4,024 | 0.01% | 716,225 |
| 2011-01-13 | 2011-01-11 | 10.960 | 68,934 | -60,358 | 0.01% | 755,487 |
| 2011-01-11 | 2011-01-07 | 10.835 | 129,292 | +60,358 | 0.02% | 1,400,918 |
| 2011-01-07 | 2011-01-05 | 10.786 | 68,934 | +12,072 | 0.01% | 743,495 |
| 2010-12-29 | 2010-12-24 | 10.587 | 56,862 | -2,414 | 0.01% | 601,986 |
| 2010-12-28 | 2010-12-22 | 10.736 | 59,276 | -1,610 | 0.01% | 636,381 |
| 2010-11-26 | 2010-11-24 | 10.264 | 60,886 | -4,024 | 0.01% | 624,917 |
| 2010-11-23 | 2010-11-19 | 10.214 | 64,910 | -4,024 | 0.01% | 662,992 |
| 2010-11-18 | 2010-11-16 | 10.214 | 68,934 | -4,023 | 0.01% | 704,093 |
| 2010-11-16 | 2010-11-12 | 10.612 | 72,957 | -32,191 | 0.01% | 774,194 |
| 2010-11-12 | 2010-11-10 | 11.034 | 105,148 | -349 | 0.02% | 1,160,216 |
| 2010-11-11 | 2010-11-09 | 10.935 | 105,497 | -24,143 | 0.02% | 1,153,579 |
| 2010-11-09 | 2010-11-05 | 11.059 | 129,640 | +7,384 | 0.02% | 1,433,685 |
| 2010-11-08 | 2010-11-04 | 10.984 | 122,256 | -74,844 | 0.02% | 1,342,911 |
| 2010-11-04 | 2010-11-02 | 10.289 | 197,100 | -32,191 | 0.03% | 2,027,877 |
| 2010-11-03 | 2010-11-01 | 10.214 | 229,291 | -60,359 | 0.03% | 2,341,982 |
| 2010-11-02 | 2010-10-29 | 10.040 | 289,650 | -16,095 | 0.04% | 2,908,102 |
| 2010-11-01 | 2010-10-28 | 10.115 | 305,745 | +56,334 | 0.05% | 3,092,491 |
| 2010-10-29 | 2010-10-27 | 10.115 | 249,411 | -16,095 | 0.04% | 2,522,695 |
| 2010-10-28 | 2010-10-26 | 10.313 | 265,506 | +205,218 | 0.04% | 2,738,275 |
| 2010-10-22 | 2010-10-20 | 10.711 | 60,288 | -82,087 | 0.01% | 645,748 |
| 2010-10-20 | 2010-10-18 | 10.463 | 142,375 | -20,120 | 0.02% | 1,489,603 |
| 2010-10-18 | 2010-10-14 | 10.264 | 162,495 | +18,510 | 0.02% | 1,667,803 |
| 2010-10-15 | 2010-10-13 | 10.413 | 143,985 | +1,610 | 0.02% | 1,499,291 |
| 2010-10-14 | 2010-10-12 | 10.239 | 142,375 | +36,215 | 0.02% | 1,457,759 |
| 2010-10-12 | 2010-10-08 | 10.537 | 106,160 | -29,777 | 0.02% | 1,118,617 |
| 2010-10-11 | 2010-10-07 | 10.313 | 135,937 | -805 | 0.02% | 1,401,976 |
| 2010-10-08 | 2010-10-06 | 10.363 | 136,742 | +30,246 | 0.02% | 1,417,074 |
| 2010-10-07 | 2010-10-05 | 10.289 | 106,496 | -2,344 | 0.02% | 1,095,692 |
| 2010-10-05 | 2010-09-30 | 10.338 | 108,840 | -4,024 | 0.02% | 1,125,218 |
| 2010-09-30 | 2010-09-28 | 10.562 | 112,864 | +4,024 | 0.02% | 1,192,063 |
| 2010-09-28 | 2010-09-24 | 11.114 | 108,840 | -98,988 | 0.02% | 1,209,701 |
| 2010-09-27 | 2010-09-22 | 10.860 | 207,828 | +51,938 | 0.03% | 2,257,045 |
| 2010-09-24 | 2010-09-21 | 10.631 | 155,890 | +57,404 | 0.02% | 1,657,306 |
| 2010-09-22 | 2010-09-20 | 10.530 | 98,486 | -330,272 | 0.01% | 1,037,010 |
| 2010-09-21 | 2010-09-17 | 10.606 | 428,758 | +3,932 | 0.07% | 4,547,331 |
| 2010-09-20 | 2010-09-16 | 10.657 | 424,826 | +3,932 | 0.06% | 4,527,238 |
| 2010-09-17 | 2010-09-15 | 10.631 | 420,894 | +7,864 | 0.06% | 4,474,631 |
| 2010-09-16 | 2010-09-14 | 10.657 | 413,030 | -11,796 | 0.06% | 4,401,532 |
| 2010-09-15 | 2010-09-13 | 10.504 | 424,826 | -11,795 | 0.06% | 4,462,409 |
| 2010-09-14 | 2010-09-10 | 10.428 | 436,621 | -1,573 | 0.07% | 4,552,990 |
| 2010-09-13 | 2010-09-09 | 10.580 | 438,194 | -39,318 | 0.07% | 4,636,262 |
| 2010-09-07 | 2010-09-03 | 10.428 | 477,512 | +40,891 | 0.07% | 4,979,393 |
| 2010-09-06 | 2010-09-02 | 10.402 | 436,621 | -39,318 | 0.07% | 4,541,885 |
| 2010-09-03 | 2010-09-01 | 10.377 | 475,939 | -67,627 | 0.07% | 4,938,780 |
| 2010-09-01 | 2010-08-30 | 10.199 | 543,566 | -11,796 | 0.08% | 5,543,766 |
| 2010-08-31 | 2010-08-27 | 10.072 | 555,362 | +51,114 | 0.08% | 5,593,448 |
| 2010-08-30 | 2010-08-26 | 10.275 | 504,248 | -23,591 | 0.08% | 5,181,241 |
| 2010-08-27 | 2010-08-25 | 10.250 | 527,839 | +29,882 | 0.08% | 5,410,218 |
| 2010-08-26 | 2010-08-24 | 10.301 | 497,957 | +43,249 | 0.08% | 5,129,265 |
| 2010-08-24 | 2010-08-20 | 10.606 | 454,708 | -92,004 | 0.07% | 4,822,552 |
| 2010-08-20 | 2010-08-18 | 10.530 | 546,712 | -62,909 | 0.08% | 5,756,615 |
| 2010-08-17 | 2010-08-13 | 10.377 | 609,621 | +32,241 | 0.09% | 6,325,987 |
| 2010-08-16 | 2010-08-12 | 10.377 | 577,380 | +34,600 | 0.09% | 5,991,425 |
| 2010-08-13 | 2010-08-11 | 10.428 | 542,780 | +39,318 | 0.08% | 5,659,994 |
| 2010-08-11 | 2010-08-09 | 10.733 | 503,462 | +11,796 | 0.08% | 5,403,652 |
| 2010-08-10 | 2010-08-06 | 10.809 | 491,666 | -3,932 | 0.07% | 5,314,560 |
| 2010-08-09 | 2010-08-05 | 10.606 | 495,598 | +31,454 | 0.08% | 5,256,224 |
| 2010-08-06 | 2010-08-04 | 10.530 | 464,144 | -19,659 | 0.07% | 4,887,214 |
| 2010-08-03 | 2010-07-30 | 10.199 | 483,803 | +31,455 | 0.07% | 4,934,250 |
| 2010-08-02 | 2010-07-29 | 9.970 | 452,348 | +19,659 | 0.07% | 4,509,901 |
| 2010-07-29 | 2010-07-27 | 10.173 | 432,689 | +31,454 | 0.07% | 4,401,940 |
| 2010-07-28 | 2010-07-26 | 10.097 | 401,235 | -54,259 | 0.06% | 4,051,329 |
| 2010-07-26 | 2010-07-22 | 9.919 | 455,494 | +15,727 | 0.07% | 4,518,097 |
| 2010-07-23 | 2010-07-21 | 9.919 | 439,767 | +19,659 | 0.07% | 4,362,099 |
| 2010-07-22 | 2010-07-20 | 9.919 | 420,108 | +25,950 | 0.06% | 4,167,099 |
| 2010-07-21 | 2010-07-19 | 9.894 | 394,158 | +9,437 | 0.06% | 3,899,673 |
| 2010-07-19 | 2010-07-15 | 10.123 | 384,721 | +7,863 | 0.06% | 3,894,370 |
| 2010-07-16 | 2010-07-14 | 10.173 | 376,858 | +7,864 | 0.06% | 3,833,946 |
| 2010-07-14 | 2010-07-12 | 10.250 | 368,994 | +25,163 | 0.06% | 3,782,096 |
| 2010-07-13 | 2010-07-09 | 10.224 | 343,831 | +33,814 | 0.05% | 3,515,437 |
| 2010-07-06 | 2010-07-02 | 9.919 | 310,017 | -19,659 | 0.05% | 3,075,094 |
| 2010-07-05 | 2010-06-30 | 9.792 | 329,676 | +3,932 | 0.05% | 3,228,169 |
| 2010-06-29 | 2010-06-25 | 9.817 | 325,744 | +15,727 | 0.05% | 3,197,952 |
| 2010-06-14 | 2010-06-10 | 9.945 | 310,017 | -2,107 | 0.05% | 3,082,979 |
| 2010-06-03 | 2010-06-01 | 9.919 | 312,124 | -39,318 | 0.05% | 3,095,993 |
| 2010-05-31 | 2010-05-27 | 9.868 | 351,442 | -19,659 | 0.05% | 3,468,116 |
| 2010-05-28 | 2010-05-26 | 9.690 | 371,101 | +19,659 | 0.06% | 3,596,047 |
| 2010-05-20 | 2010-05-18 | 10.899 | 351,442 | +10,286 | 0.05% | 3,830,505 |
| 2010-05-19 | 2010-05-17 | 10.873 | 341,156 | -305,338 | 0.05% | 3,709,455 |
| 2010-05-18 | 2010-05-14 | 10.952 | 646,494 | +23 | 0.10% | 7,080,270 |
| 2010-05-14 | 2010-05-12 | 10.952 | 646,471 | -38,168 | 0.10% | 7,080,018 |
| 2010-05-13 | 2010-05-11 | 10.926 | 684,639 | +45,801 | 0.11% | 7,480,088 |
| 2010-05-12 | 2010-05-10 | 11.004 | 638,838 | +8,397 | 0.10% | 7,029,899 |
| 2010-05-10 | 2010-05-06 | 10.952 | 630,441 | +10,687 | 0.10% | 6,904,461 |
| 2010-05-07 | 2010-05-05 | 11.083 | 619,754 | +19,083 | 0.10% | 6,868,608 |
| 2010-05-04 | 2010-04-30 | 11.423 | 600,671 | -3,816 | 0.09% | 6,861,707 |
| 2010-04-29 | 2010-04-27 | 11.476 | 604,487 | +6,870 | 0.09% | 6,936,975 |
| 2010-04-28 | 2010-04-26 | 11.947 | 597,617 | +92,365 | 0.09% | 7,139,977 |
| 2010-04-27 | 2010-04-23 | 11.764 | 505,252 | +321,368 | 0.08% | 5,943,789 |
| 2010-04-26 | 2010-04-22 | 11.450 | 183,884 | +154,959 | 0.03% | 2,105,399 |
| 2010-04-20 | 2010-04-16 | 11.502 | 28,925 | -889 | 0.00% | 332,695 |
| 2010-04-15 | 2010-04-13 | 11.712 | 29,814 | -280,911 | 0.00% | 349,170 |
| 2010-04-14 | 2010-04-12 | 11.685 | 310,725 | +280,911 | 0.05% | 3,630,948 |
| 2010-04-12 | 2010-04-08 | 10.952 | 29,814 | -13,101 | 0.00% | 326,517 |
| 2010-04-08 | 2010-04-01 | 10.375 | 42,915 | +7,633 | 0.01% | 445,260 |
| 2010-04-07 | 2010-03-31 | 10.428 | 35,282 | -1,320 | 0.01% | 367,913 |
| 2010-04-01 | 2010-03-30 | 10.349 | 36,602 | -3,430 | 0.01% | 378,801 |
| 2010-03-31 | 2010-03-29 | 10.506 | 40,032 | -35,116 | 0.01% | 420,592 |
| 2010-03-30 | 2010-03-26 | 10.009 | 75,148 | -54,197 | 0.01% | 752,125 |
| 2010-03-29 | 2010-03-25 | 9.747 | 129,345 | +14,504 | 0.02% | 1,260,671 |
| 2010-03-26 | 2010-03-24 | 10.035 | 114,841 | +27,480 | 0.02% | 1,152,404 |
| 2010-03-24 | 2010-03-22 | 10.244 | 87,361 | -64,884 | 0.01% | 894,959 |
| 2010-03-23 | 2010-03-19 | 10.009 | 152,245 | -150,842 | 0.02% | 1,523,756 |
| 2010-03-22 | 2010-03-18 | 9.301 | 303,087 | -36,640 | 0.05% | 2,819,062 |
| 2010-03-19 | 2010-03-17 | 9.223 | 339,727 | -234,622 | 0.05% | 3,133,154 |
| 2010-03-18 | 2010-03-16 | 8.489 | 574,349 | -242,744 | 0.09% | 4,875,621 |
| 2010-03-17 | 2010-03-15 | 8.410 | 817,093 | -3,816 | 0.13% | 6,872,038 |
| 2010-03-16 | 2010-03-12 | 8.201 | 820,909 | -45,801 | 0.13% | 6,732,066 |
| 2010-03-11 | 2010-03-09 | 8.201 | 866,710 | -42,975 | 0.14% | 7,107,669 |
| 2010-03-09 | 2010-03-05 | 8.122 | 909,685 | +19,084 | 0.14% | 7,388,593 |
| 2010-03-08 | 2010-03-04 | 8.070 | 890,601 | -15,267 | 0.14% | 7,186,922 |
| 2010-03-05 | 2010-03-03 | 8.148 | 905,868 | -76,334 | 0.14% | 7,381,325 |
| 2010-02-23 | 2010-02-19 | 7.782 | 982,202 | -49,618 | 0.15% | 7,643,043 |
| 2010-02-11 | 2010-02-09 | 7.703 | 1,031,820 | -35,877 | 0.16% | 7,948,045 |
| 2010-02-10 | 2010-02-08 | 7.598 | 1,067,697 | -990 | 0.17% | 8,112,506 |
| 2010-02-09 | 2010-02-05 | 7.703 | 1,068,687 | -110,686 | 0.17% | 8,232,029 |
| 2010-02-05 | 2010-02-03 | 7.965 | 1,179,373 | +24,428 | 0.18% | 9,393,637 |
| 2010-02-03 | 2010-02-01 | 7.991 | 1,154,945 | +3,816 | 0.18% | 9,229,330 |
| 2010-02-02 | 2010-01-29 | 7.939 | 1,151,129 | -7,633 | 0.18% | 9,138,515 |
| 2010-02-01 | 2010-01-28 | 7.860 | 1,158,762 | -19,084 | 0.18% | 9,108,032 |
| 2010-01-28 | 2010-01-26 | 8.044 | 1,177,846 | -142,275 | 0.18% | 9,474,055 |
| 2010-01-27 | 2010-01-25 | 8.044 | 1,320,121 | -3,817 | 0.21% | 10,618,450 |
| 2010-01-26 | 2010-01-22 | 8.175 | 1,323,938 | +18,320 | 0.21% | 10,822,592 |
| 2010-01-25 | 2010-01-21 | 8.201 | 1,305,618 | +61,068 | 0.20% | 10,707,042 |
| 2010-01-22 | 2010-01-20 | 8.410 | 1,244,550 | -32,950 | 0.19% | 10,467,101 |
| 2010-01-21 | 2010-01-19 | 8.279 | 1,277,500 | +274,102 | 0.20% | 10,576,866 |
| 2010-01-19 | 2010-01-15 | 8.096 | 1,003,398 | -21,373 | 0.16% | 8,123,454 |
| 2010-01-18 | 2010-01-14 | 8.044 | 1,024,771 | -35,878 | 0.16% | 8,242,790 |
| 2010-01-15 | 2010-01-13 | 7.913 | 1,060,649 | -83,204 | 0.17% | 8,392,429 |
| 2010-01-13 | 2010-01-11 | 8.070 | 1,143,853 | -15,897 | 0.18% | 9,230,601 |
| 2010-01-12 | 2010-01-08 | 8.070 | 1,159,750 | +73,064 | 0.18% | 9,358,885 |
| 2010-01-11 | 2010-01-07 | 8.201 | 1,086,686 | -14,237 | 0.17% | 8,911,636 |
| 2010-01-08 | 2010-01-06 | 8.201 | 1,100,923 | +108,271 | 0.17% | 9,028,390 |
| 2010-01-07 | 2010-01-05 | 8.017 | 992,652 | -41,984 | 0.16% | 7,958,431 |
| 2010-01-06 | 2010-01-04 | 7.965 | 1,034,636 | +970 | 0.16% | 8,240,816 |
| 2010-01-05 | 2009-12-31 | 8.096 | 1,033,666 | -13,006 | 0.16% | 8,368,502 |
| 2010-01-04 | 2009-12-29 | 7.939 | 1,046,672 | -23,129 | 0.16% | 8,309,258 |
| 2009-12-30 | 2009-12-28 | 8.017 | 1,069,801 | +7,633 | 0.17% | 8,576,961 |
| 2009-12-29 | 2009-12-24 | 8.044 | 1,062,168 | +18,130 | 0.17% | 8,543,594 |
| 2009-12-28 | 2009-12-22 | 7.939 | 1,044,038 | -26,717 | 0.16% | 8,288,348 |
| 2009-12-23 | 2009-12-21 | 7.913 | 1,070,755 | +9,049 | 0.17% | 8,472,393 |
| 2009-12-22 | 2009-12-18 | 7.965 | 1,061,706 | +34,350 | 0.17% | 8,456,427 |
| 2009-12-21 | 2009-12-17 | 7.913 | 1,027,356 | +18,969 | 0.16% | 8,128,996 |
| 2009-12-18 | 2009-12-16 | 7.939 | 1,008,387 | +31,679 | 0.16% | 8,005,324 |
| 2009-12-17 | 2009-12-15 | 8.017 | 976,708 | +441,740 | 0.15% | 7,830,603 |
| 2009-12-16 | 2009-12-14 | 8.332 | 534,968 | +253,700 | 0.08% | 4,457,219 |
| 2009-12-14 | 2009-12-10 | 8.227 | 281,268 | +209,895 | 0.04% | 2,313,977 |
| 2009-12-11 | 2009-12-09 | 8.279 | 71,373 | -9,160 | 0.01% | 590,922 |
| 2009-12-10 | 2009-12-08 | 8.306 | 80,533 | +763 | 0.01% | 668,871 |
| 2009-12-09 | 2009-12-07 | 8.332 | 79,770 | +8,397 | 0.01% | 664,624 |
| 2009-12-08 | 2009-12-04 | 8.410 | 71,373 | +26,717 | 0.01% | 600,272 |
| 2009-12-07 | 2009-12-03 | 8.384 | 44,656 | -34,350 | 0.01% | 374,403 |
| 2009-12-04 | 2009-12-02 | 8.410 | 79,006 | +72,518 | 0.01% | 664,468 |
| 2009-12-01 | 2009-11-27 | 8.148 | 6,488 | -3,817 | 0.00% | 52,866 |
| 2009-11-26 | 2009-11-24 | 8.175 | 10,305 | +3,817 | 0.00% | 84,239 |
| 2009-11-09 | 2009-11-05 | 8.803 | 6,488 | -38,168 | 0.00% | 57,116 |
| 2009-11-06 | 2009-11-04 | 8.856 | 44,656 | +38,168 | 0.01% | 395,463 |
| 2009-10-02 | 2009-09-29 | 7.520 | 6,488 | -11,451 | 0.00% | 48,787 |
| 2009-09-29 | 2009-09-25 | 7.704 | 17,939 | +248 | 0.00% | 138,209 |
| 2009-09-25 | 2009-09-23 | 7.704 | 17,691 | -14,304 | 0.00% | 136,299 |
| 2009-09-24 | 2009-09-22 | 7.731 | 31,995 | +12,045 | 0.01% | 247,352 |
| 2009-09-23 | 2009-09-21 | 7.704 | 19,950 | +13,551 | 0.00% | 153,703 |
| 2009-07-27 | 2009-07-23 | 8.475 | 6,399 | -3,764 | 0.00% | 54,231 |
| 2009-07-22 | 2009-07-20 | 8.475 | 10,163 | -11,292 | 0.00% | 86,130 |
| 2009-06-22 | 2009-06-18 | 7.917 | 21,455 | +3,764 | 0.00% | 169,858 |
| 2009-05-22 | 2009-05-20 | 7.811 | 17,691 | +481 | 0.00% | 138,179 |
| 2008-09-29 | 2008-09-25 | 9.621 | 17,210 | +405 | 0.00% | 165,578 |
| 2008-05-19 | 2008-05-15 | 11.346 | 16,805 | +319 | 0.00% | 190,675 |
| 2007-11-15 | 2007-11-13 | 14.397 | 16,486 | +5,261 | 0.00% | 237,344 |
| 2007-11-05 | 2007-11-01 | 15.052 | 11,225 | -4,911 | 0.00% | 168,963 |
| 2007-11-02 | 2007-10-31 | 15.566 | 16,136 | +4,911 | 0.00% | 251,165 |
| 2007-09-28 | 2007-09-25 | 15.163 | 11,225 | +124 | 0.00% | 170,201 |
| 2007-09-03 | 2007-08-30 | 14.788 | 11,101 | -5,203 | 0.00% | 164,161 |
| 2007-08-31 | 2007-08-29 | 14.384 | 16,304 | +5,203 | 0.00% | 234,523 |
| 2007-08-28 | 2007-08-24 | 13.981 | 11,101 | +3,469 | 0.00% | 155,201 |
| 2007-07-31 | 2007-07-27 | 16.945 | 7,632 | +647 | 0.00% | 129,323 |
| 2007-07-18 | 2007-07-16 | 16.976 | 6,985 | -635 | 0.00% | 118,580 |
| 2007-07-16 | 2007-07-12 | 17.165 | 7,620 | +635 | 0.00% | 130,799 |
| 2007-06-26 | 2007-06-22 | 17.890 | 6,985 | 0.00% | 124,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy