History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 3,208,714 | +0 | 0.19% | 13,989,993 |
| 2025-10-13 | 2025-10-09 | 4.430 | 3,208,714 | +0 | 0.19% | 14,214,603 |
| 2025-10-10 | 2025-10-08 | 4.300 | 3,208,714 | +50,000 | 0.19% | 13,797,470 |
| 2025-10-09 | 2025-10-06 | 4.380 | 3,158,714 | +3,000 | 0.19% | 13,835,167 |
| 2025-10-08 | 2025-10-03 | 4.380 | 3,155,714 | -30,000 | 0.19% | 13,822,027 |
| 2025-10-06 | 2025-10-02 | 4.390 | 3,185,714 | +70,000 | 0.19% | 13,985,284 |
| 2025-10-03 | 2025-09-30 | 4.580 | 3,115,714 | -40,000 | 0.19% | 14,269,970 |
| 2025-10-02 | 2025-09-29 | 4.610 | 3,155,714 | -12,000 | 0.19% | 14,547,842 |
| 2025-09-30 | 2025-09-26 | 4.580 | 3,167,714 | -48,000 | 0.19% | 14,508,130 |
| 2025-09-29 | 2025-09-25 | 4.480 | 3,215,714 | -218,000 | 0.19% | 14,406,399 |
| 2025-09-26 | 2025-09-24 | 4.540 | 3,433,714 | -56,000 | 0.21% | 15,589,062 |
| 2025-09-25 | 2025-09-23 | 4.450 | 3,489,714 | -20,000 | 0.21% | 15,529,227 |
| 2025-09-23 | 2025-09-19 | 4.430 | 3,509,714 | -4,000 | 0.21% | 15,548,033 |
| 2025-09-22 | 2025-09-18 | 4.350 | 3,513,714 | -10,000 | 0.21% | 15,284,656 |
| 2025-09-18 | 2025-09-16 | 4.360 | 3,523,714 | -30,000 | 0.21% | 15,363,393 |
| 2025-09-17 | 2025-09-15 | 4.290 | 3,553,714 | +3,495 | 0.21% | 15,245,433 |
| 2025-09-16 | 2025-09-12 | 4.230 | 3,550,219 | -60,000 | 0.21% | 15,017,426 |
| 2025-09-15 | 2025-09-11 | 4.200 | 3,610,219 | +106,000 | 0.22% | 15,162,920 |
| 2025-09-10 | 2025-09-08 | 4.290 | 3,504,219 | -14,000 | 0.21% | 15,033,100 |
| 2025-09-08 | 2025-09-04 | 4.270 | 3,518,219 | -10,000 | 0.21% | 15,022,795 |
| 2025-09-03 | 2025-09-01 | 4.280 | 3,528,219 | -124,000 | 0.21% | 15,100,777 |
| 2025-09-02 | 2025-08-29 | 4.290 | 3,652,219 | -42,000 | 0.22% | 15,668,020 |
| 2025-09-01 | 2025-08-28 | 4.290 | 3,694,219 | +76,000 | 0.22% | 15,848,200 |
| 2025-08-29 | 2025-08-27 | 4.240 | 3,618,219 | +8,000 | 0.22% | 15,341,249 |
| 2025-08-28 | 2025-08-26 | 4.200 | 3,610,219 | -16,000 | 0.22% | 15,162,920 |
| 2025-08-27 | 2025-08-25 | 4.220 | 3,626,219 | -10,000 | 0.22% | 15,302,644 |
| 2025-08-26 | 2025-08-22 | 4.180 | 3,636,219 | -150,000 | 0.22% | 15,199,395 |
| 2025-08-25 | 2025-08-21 | 4.210 | 3,786,219 | -322,000 | 0.23% | 15,939,982 |
| 2025-08-22 | 2025-08-20 | 4.110 | 4,108,219 | -76,000 | 0.25% | 16,884,780 |
| 2025-08-21 | 2025-08-19 | 4.090 | 4,184,219 | -28,000 | 0.25% | 17,113,456 |
| 2025-08-20 | 2025-08-18 | 4.050 | 4,212,219 | -261,000 | 0.25% | 17,059,487 |
| 2025-08-19 | 2025-08-15 | 3.850 | 4,473,219 | -8,000 | 0.27% | 17,221,893 |
| 2025-08-18 | 2025-08-14 | 3.840 | 4,481,219 | +30,000 | 0.27% | 17,207,881 |
| 2025-08-15 | 2025-08-13 | 3.850 | 4,451,219 | +4,000 | 0.27% | 17,137,193 |
| 2025-08-14 | 2025-08-12 | 3.860 | 4,447,219 | -76,000 | 0.27% | 17,166,265 |
| 2025-08-13 | 2025-08-11 | 3.780 | 4,523,219 | -14,000 | 0.27% | 17,097,768 |
| 2025-08-12 | 2025-08-08 | 3.810 | 4,537,219 | -28,000 | 0.27% | 17,286,804 |
| 2025-08-11 | 2025-08-07 | 3.790 | 4,565,219 | -48,000 | 0.27% | 17,302,180 |
| 2025-08-08 | 2025-08-06 | 3.780 | 4,613,219 | +22,000 | 0.28% | 17,437,968 |
| 2025-08-07 | 2025-08-05 | 3.800 | 4,591,219 | +36,000 | 0.27% | 17,446,632 |
| 2025-08-06 | 2025-08-04 | 3.750 | 4,555,219 | +30,000 | 0.27% | 17,082,071 |
| 2025-08-05 | 2025-08-01 | 3.770 | 4,525,219 | +118,000 | 0.27% | 17,060,076 |
| 2025-08-04 | 2025-07-31 | 3.820 | 4,407,219 | +70,000 | 0.26% | 16,835,577 |
| 2025-08-01 | 2025-07-30 | 3.860 | 4,337,219 | -79,000 | 0.26% | 16,741,665 |
| 2025-07-31 | 2025-07-29 | 3.820 | 4,416,219 | +26,000 | 0.26% | 16,869,957 |
| 2025-07-30 | 2025-07-28 | 3.800 | 4,390,219 | +22,000 | 0.26% | 16,682,832 |
| 2025-07-29 | 2025-07-25 | 3.820 | 4,368,219 | -52,000 | 0.26% | 16,686,597 |
| 2025-07-28 | 2025-07-24 | 3.850 | 4,420,219 | -30,000 | 0.26% | 17,017,843 |
| 2025-07-25 | 2025-07-23 | 3.840 | 4,450,219 | -14,000 | 0.27% | 17,088,841 |
| 2025-07-24 | 2025-07-22 | 3.830 | 4,464,219 | -170,000 | 0.27% | 17,097,959 |
| 2025-07-23 | 2025-07-21 | 3.760 | 4,634,219 | -4,000 | 0.28% | 17,424,663 |
| 2025-07-22 | 2025-07-18 | 3.760 | 4,638,219 | +14,000 | 0.28% | 17,439,703 |
| 2025-07-21 | 2025-07-17 | 3.770 | 4,624,219 | -20,000 | 0.28% | 17,433,306 |
| 2025-07-18 | 2025-07-16 | 3.770 | 4,644,219 | +16,000 | 0.28% | 17,508,706 |
| 2025-07-17 | 2025-07-15 | 3.740 | 4,628,219 | +12,000 | 0.28% | 17,309,539 |
| 2025-07-16 | 2025-07-14 | 3.760 | 4,616,219 | -100,000 | 0.28% | 17,356,983 |
| 2025-07-15 | 2025-07-11 | 3.760 | 4,716,219 | -156,000 | 0.28% | 17,732,983 |
| 2025-07-14 | 2025-07-10 | 3.720 | 4,872,219 | +28,000 | 0.29% | 18,124,655 |
| 2025-07-11 | 2025-07-09 | 3.700 | 4,844,219 | +60,000 | 0.29% | 17,923,610 |
| 2025-07-10 | 2025-07-08 | 3.700 | 4,784,219 | +220,000 | 0.29% | 17,701,610 |
| 2025-07-09 | 2025-07-07 | 3.700 | 4,564,219 | +51,000 | 0.27% | 16,887,610 |
| 2025-07-08 | 2025-07-04 | 3.690 | 4,513,219 | +64,000 | 0.27% | 16,653,778 |
| 2025-07-07 | 2025-07-03 | 3.720 | 4,449,219 | +16,000 | 0.27% | 16,551,095 |
| 2025-07-04 | 2025-07-02 | 3.730 | 4,433,219 | -24,000 | 0.26% | 16,535,907 |
| 2025-07-03 | 2025-06-30 | 3.700 | 4,457,219 | +124,000 | 0.27% | 16,491,710 |
| 2025-07-02 | 2025-06-27 | 3.720 | 4,333,219 | -230,000 | 0.26% | 16,119,575 |
| 2025-06-30 | 2025-06-26 | 3.730 | 4,563,219 | -8,000 | 0.27% | 17,020,807 |
| 2025-06-27 | 2025-06-25 | 3.720 | 4,571,219 | -130,000 | 0.27% | 17,004,935 |
| 2025-06-26 | 2025-06-24 | 3.660 | 4,701,219 | -92,000 | 0.28% | 17,206,462 |
| 2025-06-25 | 2025-06-23 | 3.640 | 4,793,219 | -152,000 | 0.29% | 17,447,317 |
| 2025-06-24 | 2025-06-20 | 3.550 | 4,945,219 | +198,000 | 0.30% | 17,555,527 |
| 2025-06-23 | 2025-06-19 | 3.610 | 4,747,219 | +112,000 | 0.28% | 17,137,461 |
| 2025-06-20 | 2025-06-18 | 3.660 | 4,635,219 | -36,000 | 0.28% | 16,964,902 |
| 2025-06-19 | 2025-06-17 | 3.660 | 4,671,219 | +88,000 | 0.28% | 17,096,662 |
| 2025-06-18 | 2025-06-16 | 3.935 | 4,583,219 | -74,000 | 0.27% | 18,033,156 |
| 2025-06-17 | 2025-06-13 | 3.914 | 4,657,219 | +201,821 | 0.28% | 18,227,873 |
| 2025-06-16 | 2025-06-12 | 3.914 | 4,455,398 | -197,021 | 0.28% | 17,437,966 |
| 2025-06-13 | 2025-06-11 | 3.893 | 4,652,419 | -84,990 | 0.29% | 18,112,742 |
| 2025-06-12 | 2025-06-10 | 3.862 | 4,737,409 | -44,426 | 0.29% | 18,296,467 |
| 2025-06-11 | 2025-06-09 | 3.810 | 4,781,835 | -7,727 | 0.30% | 18,220,485 |
| 2025-06-10 | 2025-06-06 | 3.800 | 4,789,562 | -3,863 | 0.30% | 18,200,336 |
| 2025-06-09 | 2025-06-05 | 3.759 | 4,793,425 | +19,316 | 0.30% | 18,016,486 |
| 2025-06-06 | 2025-06-04 | 3.769 | 4,774,109 | -1,931 | 0.30% | 17,993,318 |
| 2025-06-05 | 2025-06-03 | 3.748 | 4,776,040 | -79,195 | 0.30% | 17,901,691 |
| 2025-06-04 | 2025-06-02 | 3.696 | 4,855,235 | +38,631 | 0.30% | 17,947,171 |
| 2025-06-03 | 2025-05-30 | 3.728 | 4,816,604 | +59,879 | 0.30% | 17,953,990 |
| 2025-06-02 | 2025-05-29 | 3.769 | 4,756,725 | -295,531 | 0.29% | 17,927,798 |
| 2025-05-29 | 2025-05-27 | 3.728 | 5,052,256 | -7,727 | 0.31% | 18,832,387 |
| 2025-05-28 | 2025-05-26 | 3.717 | 5,059,983 | +19,316 | 0.31% | 18,808,798 |
| 2025-05-27 | 2025-05-23 | 3.717 | 5,040,667 | +7,727 | 0.31% | 18,736,997 |
| 2025-05-23 | 2025-05-21 | 3.717 | 5,032,940 | -23,179 | 0.31% | 18,708,275 |
| 2025-05-22 | 2025-05-20 | 3.676 | 5,056,119 | -7,727 | 0.31% | 18,585,026 |
| 2025-05-21 | 2025-05-19 | 3.655 | 5,063,846 | -32,837 | 0.31% | 18,508,564 |
| 2025-05-19 | 2025-05-15 | 3.645 | 5,096,683 | +21,248 | 0.32% | 18,575,812 |
| 2025-05-16 | 2025-05-14 | 3.665 | 5,075,435 | -48,290 | 0.31% | 18,603,475 |
| 2025-05-15 | 2025-05-13 | 3.665 | 5,123,725 | -75,331 | 0.32% | 18,780,476 |
| 2025-05-14 | 2025-05-12 | 3.645 | 5,199,056 | -202,816 | 0.32% | 18,948,930 |
| 2025-05-13 | 2025-05-09 | 3.593 | 5,401,872 | +86,921 | 0.33% | 19,408,470 |
| 2025-05-12 | 2025-05-08 | 3.583 | 5,314,951 | +52,153 | 0.33% | 19,041,138 |
| 2025-05-09 | 2025-05-07 | 3.624 | 5,262,798 | +164,184 | 0.33% | 19,072,265 |
| 2025-05-08 | 2025-05-06 | 3.645 | 5,098,614 | -150,663 | 0.32% | 18,582,850 |
| 2025-05-07 | 2025-05-02 | 3.583 | 5,249,277 | +36,700 | 0.32% | 18,805,857 |
| 2025-05-06 | 2025-04-30 | 3.562 | 5,212,577 | +112,031 | 0.32% | 18,566,432 |
| 2025-05-02 | 2025-04-29 | 3.614 | 5,100,546 | -216,337 | 0.32% | 18,431,455 |
| 2025-04-30 | 2025-04-28 | 3.603 | 5,316,883 | -56,015 | 0.33% | 19,158,164 |
| 2025-04-29 | 2025-04-25 | 3.541 | 5,372,898 | +88,852 | 0.33% | 19,026,208 |
| 2025-04-28 | 2025-04-24 | 3.531 | 5,284,046 | +75,332 | 0.33% | 18,656,858 |
| 2025-04-25 | 2025-04-23 | 3.593 | 5,208,714 | -28,974 | 0.32% | 18,714,469 |
| 2025-04-24 | 2025-04-22 | 3.562 | 5,237,688 | -75,331 | 0.32% | 18,655,874 |
| 2025-04-23 | 2025-04-17 | 3.541 | 5,313,019 | +25,110 | 0.33% | 18,814,168 |
| 2025-04-22 | 2025-04-16 | 3.510 | 5,287,909 | +123,621 | 0.33% | 18,560,993 |
| 2025-04-17 | 2025-04-15 | 3.562 | 5,164,288 | +40,563 | 0.32% | 18,394,434 |
| 2025-04-16 | 2025-04-14 | 3.551 | 5,123,725 | +7,727 | 0.32% | 18,196,902 |
| 2025-04-15 | 2025-04-11 | 3.520 | 5,115,998 | -27,042 | 0.32% | 18,010,543 |
| 2025-04-14 | 2025-04-10 | 3.510 | 5,143,040 | +38,631 | 0.32% | 18,052,491 |
| 2025-04-11 | 2025-04-09 | 3.489 | 5,104,409 | -1,931 | 0.32% | 17,811,188 |
| 2025-04-10 | 2025-04-08 | 3.469 | 5,106,340 | -318,711 | 0.32% | 17,712,182 |
| 2025-04-09 | 2025-04-07 | 3.407 | 5,425,051 | +11,589 | 0.34% | 18,480,651 |
| 2025-04-08 | 2025-04-03 | 3.738 | 5,413,462 | -123,621 | 0.34% | 20,234,842 |
| 2025-04-07 | 2025-04-02 | 3.748 | 5,537,083 | -5,794 | 0.34% | 20,754,254 |
| 2025-04-03 | 2025-04-01 | 3.738 | 5,542,877 | -86,921 | 0.34% | 20,718,579 |
| 2025-04-02 | 2025-03-31 | 3.676 | 5,629,798 | +112,031 | 0.35% | 20,693,726 |
| 2025-04-01 | 2025-03-28 | 3.728 | 5,517,767 | +34,769 | 0.34% | 20,567,589 |
| 2025-03-31 | 2025-03-27 | 3.738 | 5,482,998 | +146,800 | 0.34% | 20,494,759 |
| 2025-03-28 | 2025-03-26 | 3.728 | 5,336,198 | +241,447 | 0.33% | 19,890,787 |
| 2025-03-27 | 2025-03-25 | 3.810 | 5,094,751 | +316,779 | 0.32% | 19,412,806 |
| 2025-03-26 | 2025-03-24 | 3.904 | 4,777,972 | +1,932 | 0.30% | 18,651,015 |
| 2025-03-25 | 2025-03-21 | 3.914 | 4,776,040 | -4,829 | 0.30% | 18,692,926 |
| 2025-03-24 | 2025-03-20 | 3.924 | 4,780,869 | -372,795 | 0.30% | 18,761,328 |
| 2025-03-21 | 2025-03-19 | 3.883 | 5,153,664 | -119,758 | 0.32% | 20,010,821 |
| 2025-03-20 | 2025-03-18 | 3.862 | 5,273,422 | +34,768 | 0.33% | 20,366,617 |
| 2025-03-19 | 2025-03-17 | 3.831 | 5,238,654 | -23,179 | 0.32% | 20,069,612 |
| 2025-03-18 | 2025-03-14 | 3.821 | 5,261,833 | +212,474 | 0.33% | 20,103,930 |
| 2025-03-17 | 2025-03-13 | 3.872 | 5,049,359 | +310,984 | 0.31% | 19,553,540 |
| 2025-03-14 | 2025-03-12 | 3.924 | 4,738,375 | +5,795 | 0.29% | 18,594,571 |
| 2025-03-13 | 2025-03-11 | 3.955 | 4,732,580 | -1,932 | 0.29% | 18,718,837 |
| 2025-03-12 | 2025-03-10 | 3.914 | 4,734,512 | -21,247 | 0.29% | 18,530,390 |
| 2025-03-11 | 2025-03-07 | 3.862 | 4,755,759 | +42,495 | 0.29% | 18,367,337 |
| 2025-03-10 | 2025-03-06 | 3.904 | 4,713,264 | +57,947 | 0.29% | 18,398,425 |
| 2025-03-07 | 2025-03-05 | 3.924 | 4,655,317 | -119,468 | 0.29% | 18,268,631 |
| 2025-03-06 | 2025-03-04 | 3.790 | 4,774,785 | -19,316 | 0.30% | 18,094,744 |
| 2025-03-05 | 2025-03-03 | 3.810 | 4,794,101 | -100,442 | 0.30% | 18,267,223 |
| 2025-03-04 | 2025-02-28 | 3.790 | 4,894,543 | +127,484 | 0.30% | 18,548,584 |
| 2025-03-03 | 2025-02-27 | 3.924 | 4,767,059 | -46,358 | 0.30% | 18,707,135 |
| 2025-02-28 | 2025-02-26 | 3.872 | 4,813,417 | +5,795 | 0.30% | 18,639,859 |
| 2025-02-27 | 2025-02-25 | 3.862 | 4,807,622 | +36,700 | 0.30% | 18,567,639 |
| 2025-02-26 | 2025-02-24 | 3.924 | 4,770,922 | -7,726 | 0.30% | 18,722,294 |
| 2025-02-25 | 2025-02-21 | 3.893 | 4,778,648 | +23,179 | 0.30% | 18,604,175 |
| 2025-02-24 | 2025-02-20 | 3.893 | 4,755,469 | -21,248 | 0.29% | 18,513,935 |
| 2025-02-21 | 2025-02-19 | 3.872 | 4,776,717 | +48,290 | 0.30% | 18,497,739 |
| 2025-02-20 | 2025-02-18 | 3.966 | 4,728,427 | -127,484 | 0.29% | 18,751,370 |
| 2025-02-19 | 2025-02-17 | 3.914 | 4,855,911 | -11,590 | 0.30% | 19,005,533 |
| 2025-02-18 | 2025-02-14 | 3.852 | 4,867,501 | -21,247 | 0.30% | 18,748,500 |
| 2025-02-17 | 2025-02-13 | 3.800 | 4,888,748 | +25,110 | 0.30% | 18,577,242 |
| 2025-02-14 | 2025-02-12 | 3.852 | 4,863,638 | -166,115 | 0.30% | 18,733,620 |
| 2025-02-13 | 2025-02-11 | 3.810 | 5,029,753 | -30,906 | 0.31% | 19,165,141 |
| 2025-02-12 | 2025-02-10 | 3.769 | 5,060,659 | -13,521 | 0.31% | 19,073,307 |
| 2025-02-11 | 2025-02-07 | 3.759 | 5,074,180 | +27,042 | 0.31% | 19,071,727 |
| 2025-02-10 | 2025-02-06 | 3.769 | 5,047,138 | +54,085 | 0.31% | 19,022,347 |
| 2025-02-07 | 2025-02-05 | 3.759 | 4,993,053 | +1,931 | 0.31% | 18,766,805 |
| 2025-02-06 | 2025-02-04 | 3.779 | 4,991,122 | +27,042 | 0.31% | 18,862,905 |
| 2025-02-05 | 2025-02-03 | 3.790 | 4,964,080 | +1,932 | 0.31% | 18,812,105 |
| 2025-02-04 | 2025-01-28 | 3.790 | 4,962,148 | -28,974 | 0.31% | 18,804,783 |
| 2025-02-03 | 2025-01-24 | 3.779 | 4,991,122 | -11,589 | 0.31% | 18,862,905 |
| 2025-01-27 | 2025-01-23 | 3.759 | 5,002,711 | -5,795 | 0.31% | 18,803,105 |
| 2025-01-24 | 2025-01-22 | 3.748 | 5,008,506 | -31,871 | 0.31% | 18,773,027 |
| 2025-01-23 | 2025-01-21 | 3.769 | 5,040,377 | +129,416 | 0.31% | 18,996,865 |
| 2025-01-22 | 2025-01-20 | 3.831 | 4,910,961 | +3,863 | 0.30% | 18,814,199 |
| 2025-01-21 | 2025-01-17 | 3.810 | 4,907,098 | +7,726 | 0.30% | 18,697,782 |
| 2025-01-20 | 2025-01-16 | 3.810 | 4,899,372 | +13,521 | 0.30% | 18,668,343 |
| 2025-01-16 | 2025-01-14 | 3.800 | 4,885,851 | -44,426 | 0.30% | 18,566,234 |
| 2025-01-15 | 2025-01-13 | 3.728 | 4,930,277 | +17,384 | 0.31% | 18,377,708 |
| 2025-01-14 | 2025-01-10 | 3.779 | 4,912,893 | +44,426 | 0.30% | 18,567,255 |
| 2025-01-13 | 2025-01-09 | 3.821 | 4,868,467 | -3,863 | 0.30% | 18,600,993 |
| 2025-01-10 | 2025-01-08 | 3.800 | 4,872,330 | +17,385 | 0.30% | 18,514,854 |
| 2025-01-09 | 2025-01-07 | 3.852 | 4,854,945 | +7,726 | 0.30% | 18,700,137 |
| 2025-01-08 | 2025-01-06 | 3.924 | 4,847,219 | +13,521 | 0.30% | 19,021,702 |
| 2025-01-07 | 2025-01-03 | 3.904 | 4,833,698 | -17,384 | 0.30% | 18,868,544 |
| 2025-01-06 | 2025-01-02 | 3.924 | 4,851,082 | +5,794 | 0.30% | 19,036,862 |
| 2025-01-03 | 2024-12-31 | 3.986 | 4,845,288 | -169,979 | 0.30% | 19,315,140 |
| 2025-01-02 | 2024-12-27 | 3.986 | 5,015,267 | -65,673 | 0.31% | 19,992,740 |
| 2024-12-30 | 2024-12-24 | 3.893 | 5,080,940 | -102,374 | 0.31% | 19,781,055 |
| 2024-12-27 | 2024-12-20 | 3.852 | 5,183,314 | -200,884 | 0.32% | 19,964,939 |
| 2024-12-23 | 2024-12-19 | 3.841 | 5,384,198 | -25,111 | 0.33% | 20,682,949 |
| 2024-12-20 | 2024-12-18 | 3.831 | 5,409,309 | -54,084 | 0.33% | 20,723,402 |
| 2024-12-19 | 2024-12-17 | 3.800 | 5,463,393 | +46,358 | 0.34% | 20,760,893 |
| 2024-12-18 | 2024-12-16 | 3.831 | 5,417,035 | -34,768 | 0.34% | 20,753,001 |
| 2024-12-17 | 2024-12-13 | 3.841 | 5,451,803 | -57,948 | 0.34% | 20,942,648 |
| 2024-12-16 | 2024-12-12 | 3.862 | 5,509,751 | +50,221 | 0.34% | 21,279,349 |
| 2024-12-13 | 2024-12-11 | 3.872 | 5,459,530 | -1,931 | 0.34% | 21,141,918 |
| 2024-12-12 | 2024-12-10 | 3.883 | 5,461,461 | +3,863 | 0.34% | 21,205,945 |
| 2024-12-10 | 2024-12-06 | 3.862 | 5,457,598 | -81,126 | 0.34% | 21,077,928 |
| 2024-12-09 | 2024-12-05 | 3.821 | 5,538,724 | +73,400 | 0.34% | 21,161,850 |
| 2024-12-06 | 2024-12-04 | 3.862 | 5,465,324 | +81,126 | 0.34% | 21,107,766 |
| 2024-12-05 | 2024-12-03 | 3.893 | 5,384,198 | +56,016 | 0.33% | 20,961,695 |
| 2024-12-04 | 2024-12-02 | 3.893 | 5,328,182 | +11,589 | 0.33% | 20,743,614 |
| 2024-12-03 | 2024-11-29 | 3.904 | 5,316,593 | -44,426 | 0.33% | 20,753,545 |
| 2024-12-02 | 2024-11-28 | 3.831 | 5,361,019 | +38,631 | 0.33% | 20,538,400 |
| 2024-11-29 | 2024-11-27 | 3.872 | 5,322,388 | -36,700 | 0.33% | 20,610,839 |
| 2024-11-28 | 2024-11-26 | 3.810 | 5,359,088 | -71,468 | 0.33% | 20,420,024 |
| 2024-11-27 | 2024-11-25 | 3.759 | 5,430,556 | -17,384 | 0.34% | 20,411,196 |
| 2024-11-26 | 2024-11-22 | 3.759 | 5,447,940 | +34,768 | 0.34% | 20,476,535 |
| 2024-11-25 | 2024-11-21 | 3.810 | 5,413,172 | -46,358 | 0.33% | 20,626,103 |
| 2024-11-22 | 2024-11-20 | 3.779 | 5,459,530 | -17,384 | 0.34% | 20,633,156 |
| 2024-11-21 | 2024-11-19 | 3.769 | 5,476,914 | -7,726 | 0.34% | 20,642,146 |
| 2024-11-20 | 2024-11-18 | 3.769 | 5,484,640 | -71,469 | 0.34% | 20,671,264 |
| 2024-11-19 | 2024-11-15 | 3.738 | 5,556,109 | +84,990 | 0.34% | 20,768,039 |
| 2024-11-18 | 2024-11-14 | 3.748 | 5,471,119 | -52,153 | 0.34% | 20,507,006 |
| 2024-11-15 | 2024-11-13 | 3.759 | 5,523,272 | +40,563 | 0.34% | 20,759,677 |
| 2024-11-14 | 2024-11-12 | 3.779 | 5,482,709 | +98,511 | 0.34% | 20,720,756 |
| 2024-11-13 | 2024-11-11 | 3.852 | 5,384,198 | -90,784 | 0.33% | 20,738,698 |
| 2024-11-12 | 2024-11-08 | 3.852 | 5,474,982 | +171,910 | 0.34% | 21,088,378 |
| 2024-11-11 | 2024-11-07 | 3.904 | 5,303,072 | -3,863 | 0.33% | 20,700,766 |
| 2024-11-08 | 2024-11-06 | 3.893 | 5,306,935 | +75,332 | 0.33% | 20,660,896 |
| 2024-11-07 | 2024-11-05 | 3.924 | 5,231,603 | -104,306 | 0.32% | 20,530,122 |
| 2024-11-06 | 2024-11-04 | 3.862 | 5,335,909 | -88,852 | 0.33% | 20,607,949 |
| 2024-11-05 | 2024-11-01 | 3.841 | 5,424,761 | -52,153 | 0.34% | 20,838,769 |
| 2024-11-04 | 2024-10-31 | 4.084 | 5,476,914 | +96,579 | 0.34% | 22,365,492 |
| 2024-11-01 | 2024-10-30 | 4.105 | 5,380,335 | +172,758 | 0.33% | 22,086,135 |
| 2024-10-31 | 2024-10-29 | 4.073 | 5,207,577 | +203,928 | 0.33% | 21,209,960 |
| 2024-10-30 | 2024-10-28 | 4.169 | 5,003,649 | -159,027 | 0.32% | 20,860,783 |
| 2024-10-29 | 2024-10-25 | 4.084 | 5,162,676 | +1,871 | 0.33% | 21,082,272 |
| 2024-10-28 | 2024-10-24 | 4.073 | 5,160,805 | +155,285 | 0.33% | 21,019,462 |
| 2024-10-25 | 2024-10-23 | 4.126 | 5,005,520 | +170,252 | 0.32% | 20,654,547 |
| 2024-10-24 | 2024-10-22 | 4.201 | 4,835,268 | +26,193 | 0.31% | 20,313,851 |
| 2024-10-23 | 2024-10-21 | 4.190 | 4,809,075 | -37,418 | 0.31% | 20,152,401 |
| 2024-10-22 | 2024-10-18 | 4.223 | 4,846,493 | -312,441 | 0.31% | 20,464,628 |
| 2024-10-21 | 2024-10-17 | 4.084 | 5,158,934 | +76,707 | 0.33% | 21,066,991 |
| 2024-10-18 | 2024-10-16 | 4.148 | 5,082,227 | -218,895 | 0.32% | 21,079,726 |
| 2024-10-17 | 2024-10-15 | 4.009 | 5,301,122 | +170,252 | 0.34% | 21,250,945 |
| 2024-10-16 | 2024-10-14 | 4.073 | 5,130,870 | -20,580 | 0.33% | 20,897,540 |
| 2024-10-15 | 2024-10-10 | 4.052 | 5,151,450 | -71,095 | 0.33% | 20,871,222 |
| 2024-10-14 | 2024-10-09 | 3.977 | 5,222,545 | +308,699 | 0.33% | 20,768,460 |
| 2024-10-10 | 2024-10-08 | 4.094 | 4,913,846 | +207,670 | 0.31% | 20,118,680 |
| 2024-10-09 | 2024-10-07 | 4.319 | 4,706,176 | -267,539 | 0.30% | 20,324,913 |
| 2024-10-08 | 2024-10-04 | 4.169 | 4,973,715 | +31,806 | 0.32% | 20,735,985 |
| 2024-10-07 | 2024-10-03 | 4.148 | 4,941,909 | +172,122 | 0.32% | 20,497,724 |
| 2024-10-04 | 2024-10-02 | 4.190 | 4,769,787 | -231,991 | 0.30% | 19,987,764 |
| 2024-10-03 | 2024-09-30 | 4.052 | 5,001,778 | -91,674 | 0.32% | 20,264,822 |
| 2024-10-02 | 2024-09-27 | 3.998 | 5,093,452 | +484,563 | 0.33% | 20,363,995 |
| 2024-09-30 | 2024-09-26 | 4.062 | 4,608,889 | -160,898 | 0.29% | 18,722,292 |
| 2024-09-27 | 2024-09-25 | 3.955 | 4,769,787 | +29,935 | 0.30% | 18,866,002 |
| 2024-09-26 | 2024-09-24 | 3.934 | 4,739,852 | -31,805 | 0.30% | 18,646,262 |
| 2024-09-25 | 2024-09-23 | 3.880 | 4,771,657 | +1,870 | 0.30% | 18,516,334 |
| 2024-09-24 | 2024-09-20 | 3.859 | 4,769,787 | +11,226 | 0.30% | 18,407,099 |
| 2024-09-23 | 2024-09-19 | 3.870 | 4,758,561 | -106,641 | 0.30% | 18,414,646 |
| 2024-09-20 | 2024-09-17 | 3.752 | 4,865,202 | -39,289 | 0.31% | 18,255,224 |
| 2024-09-17 | 2024-09-13 | 3.699 | 4,904,491 | +14,967 | 0.31% | 18,140,498 |
| 2024-09-16 | 2024-09-12 | 3.667 | 4,889,524 | -142,189 | 0.31% | 17,928,331 |
| 2024-09-13 | 2024-09-11 | 3.570 | 5,031,713 | +28,064 | 0.32% | 17,965,591 |
| 2024-09-11 | 2024-09-09 | 3.645 | 5,003,649 | +82,319 | 0.32% | 18,239,813 |
| 2024-09-10 | 2024-09-05 | 3.709 | 4,921,330 | +18,710 | 0.31% | 18,255,391 |
| 2024-09-09 | 2024-09-04 | 3.763 | 4,902,620 | +119,737 | 0.31% | 18,448,033 |
| 2024-09-05 | 2024-09-03 | 3.838 | 4,782,883 | +39,289 | 0.31% | 18,355,380 |
| 2024-09-04 | 2024-09-02 | 3.880 | 4,743,594 | -95,416 | 0.30% | 18,407,436 |
| 2024-09-03 | 2024-08-30 | 3.816 | 4,839,010 | +24,322 | 0.31% | 18,467,321 |
| 2024-09-02 | 2024-08-29 | 3.774 | 4,814,688 | +20,580 | 0.31% | 18,168,624 |
| 2024-08-30 | 2024-08-28 | 3.795 | 4,794,108 | +194,573 | 0.31% | 18,193,462 |
| 2024-08-29 | 2024-08-27 | 3.913 | 4,599,535 | -22,450 | 0.29% | 17,995,925 |
| 2024-08-28 | 2024-08-26 | 3.848 | 4,621,985 | +86,061 | 0.30% | 17,787,307 |
| 2024-08-27 | 2024-08-23 | 3.859 | 4,535,924 | -76,707 | 0.29% | 17,504,598 |
| 2024-08-26 | 2024-08-22 | 3.870 | 4,612,631 | -26,192 | 0.29% | 17,849,927 |
| 2024-08-23 | 2024-08-21 | 3.870 | 4,638,823 | -43,031 | 0.30% | 17,951,285 |
| 2024-08-22 | 2024-08-20 | 3.838 | 4,681,854 | -16,838 | 0.30% | 17,967,659 |
| 2024-08-21 | 2024-08-19 | 3.838 | 4,698,692 | -28,064 | 0.30% | 18,032,278 |
| 2024-08-20 | 2024-08-16 | 3.731 | 4,726,756 | -84,190 | 0.30% | 17,634,688 |
| 2024-08-19 | 2024-08-15 | 3.667 | 4,810,946 | +63,610 | 0.31% | 17,640,211 |
| 2024-08-16 | 2024-08-14 | 3.742 | 4,747,336 | +24,322 | 0.30% | 17,762,218 |
| 2024-08-15 | 2024-08-13 | 3.688 | 4,723,014 | -16,838 | 0.30% | 17,418,771 |
| 2024-08-14 | 2024-08-12 | 3.667 | 4,739,852 | +29,934 | 0.30% | 17,379,532 |
| 2024-08-13 | 2024-08-09 | 3.709 | 4,709,918 | -87,932 | 0.30% | 17,471,170 |
| 2024-08-12 | 2024-08-08 | 3.592 | 4,797,850 | +78,578 | 0.31% | 17,233,168 |
| 2024-08-09 | 2024-08-07 | 3.720 | 4,719,272 | -71,094 | 0.30% | 17,556,317 |
| 2024-08-08 | 2024-08-06 | 3.827 | 4,790,366 | +104,770 | 0.31% | 18,332,888 |
| 2024-08-07 | 2024-08-05 | 3.945 | 4,685,596 | +108,512 | 0.30% | 18,482,911 |
| 2024-08-06 | 2024-08-02 | 3.998 | 4,577,084 | +46,773 | 0.29% | 18,299,518 |
| 2024-08-05 | 2024-08-01 | 4.019 | 4,530,311 | -26,193 | 0.29% | 18,209,375 |
| 2024-08-02 | 2024-07-31 | 3.998 | 4,556,504 | +80,449 | 0.29% | 18,217,238 |
| 2024-08-01 | 2024-07-30 | 3.998 | 4,476,055 | +54,256 | 0.29% | 17,895,597 |
| 2024-07-31 | 2024-07-29 | 4.105 | 4,421,799 | -46,772 | 0.28% | 18,151,369 |
| 2024-07-30 | 2024-07-26 | 4.009 | 4,468,571 | +35,547 | 0.29% | 17,913,444 |
| 2024-07-29 | 2024-07-25 | 4.009 | 4,433,024 | -11,226 | 0.28% | 17,770,945 |
| 2024-07-26 | 2024-07-24 | 4.030 | 4,444,250 | +26,193 | 0.28% | 17,910,966 |
| 2024-07-25 | 2024-07-23 | 4.041 | 4,418,057 | +1,269 | 0.28% | 17,852,633 |
| 2024-07-24 | 2024-07-22 | 4.062 | 4,416,788 | -29,934 | 0.28% | 17,941,937 |
| 2024-07-23 | 2024-07-19 | 4.009 | 4,446,722 | +205,799 | 0.28% | 17,825,857 |
| 2024-07-22 | 2024-07-18 | 4.158 | 4,240,923 | -31,805 | 0.27% | 17,635,556 |
| 2024-07-19 | 2024-07-17 | 4.105 | 4,272,728 | +144,059 | 0.27% | 17,539,437 |
| 2024-07-18 | 2024-07-16 | 4.137 | 4,128,669 | +52,385 | 0.26% | 17,080,485 |
| 2024-07-17 | 2024-07-15 | 4.201 | 4,076,284 | +119,738 | 0.26% | 17,125,220 |
| 2024-07-16 | 2024-07-12 | 4.223 | 3,956,546 | +3,742 | 0.25% | 16,706,770 |
| 2024-07-15 | 2024-07-11 | 4.190 | 3,952,804 | +61,739 | 0.25% | 16,564,202 |
| 2024-07-12 | 2024-07-10 | 4.190 | 3,891,065 | +57,998 | 0.25% | 16,305,485 |
| 2024-07-11 | 2024-07-09 | 4.201 | 3,833,067 | +114,125 | 0.24% | 16,103,420 |
| 2024-07-10 | 2024-07-08 | 4.233 | 3,718,942 | +127,222 | 0.24% | 15,743,227 |
| 2024-07-09 | 2024-07-05 | 4.362 | 3,591,720 | +3,741 | 0.23% | 15,665,411 |
| 2024-07-08 | 2024-07-04 | 4.415 | 3,587,979 | -37,418 | 0.23% | 15,840,873 |
| 2024-07-05 | 2024-07-03 | 4.404 | 3,625,397 | -11,225 | 0.23% | 15,967,317 |
| 2024-07-04 | 2024-07-02 | 4.415 | 3,636,622 | -54,256 | 0.23% | 16,055,631 |
| 2024-07-03 | 2024-06-28 | 4.340 | 3,690,878 | +46,772 | 0.24% | 16,018,981 |
| 2024-07-02 | 2024-06-27 | 4.351 | 3,644,106 | +24,322 | 0.23% | 15,854,939 |
| 2024-06-28 | 2024-06-26 | 4.394 | 3,619,784 | -9,354 | 0.23% | 15,903,900 |
| 2024-06-27 | 2024-06-25 | 4.436 | 3,629,138 | -46,773 | 0.23% | 16,100,181 |
| 2024-06-26 | 2024-06-24 | 4.458 | 3,675,911 | -101,029 | 0.23% | 16,386,274 |
| 2024-06-25 | 2024-06-21 | 4.436 | 3,776,940 | -41,159 | 0.24% | 16,755,884 |
| 2024-06-24 | 2024-06-20 | 4.426 | 3,818,099 | -93,545 | 0.24% | 16,897,665 |
| 2024-06-21 | 2024-06-19 | 4.383 | 3,911,644 | +16,838 | 0.25% | 17,144,402 |
| 2024-06-20 | 2024-06-18 | 4.372 | 3,894,806 | -132,834 | 0.25% | 17,028,967 |
| 2024-06-19 | 2024-06-17 | 4.287 | 4,027,640 | -71,095 | 0.26% | 17,265,302 |
| 2024-06-18 | 2024-06-14 | 4.255 | 4,098,735 | +18,709 | 0.26% | 17,438,619 |
| 2024-06-17 | 2024-06-13 | 4.319 | 4,080,026 | -192,702 | 0.26% | 17,620,713 |
| 2024-06-14 | 2024-06-12 | 4.255 | 4,272,728 | -43,031 | 0.27% | 18,178,895 |
| 2024-06-13 | 2024-06-11 | 4.148 | 4,315,759 | +129,092 | 0.28% | 17,900,620 |
| 2024-06-12 | 2024-06-07 | 4.265 | 4,186,667 | +129,092 | 0.27% | 17,857,493 |
| 2024-06-11 | 2024-06-06 | 4.362 | 4,057,575 | +72,965 | 0.26% | 17,697,254 |
| 2024-06-07 | 2024-06-05 | 4.404 | 3,984,610 | -82,319 | 0.25% | 17,549,397 |
| 2024-06-06 | 2024-06-04 | 4.415 | 4,066,929 | -1,871 | 0.26% | 17,955,430 |
| 2024-06-05 | 2024-06-03 | 4.415 | 4,068,800 | -11,226 | 0.26% | 17,963,691 |
| 2024-06-04 | 2024-05-31 | 4.319 | 4,080,026 | +72,966 | 0.26% | 17,620,713 |
| 2024-06-03 | 2024-05-30 | 4.340 | 4,007,060 | +18,709 | 0.26% | 17,391,260 |
| 2024-05-31 | 2024-05-29 | 4.372 | 3,988,351 | +13,096 | 0.25% | 17,437,967 |
| 2024-05-30 | 2024-05-28 | 4.490 | 3,975,255 | -71,094 | 0.25% | 17,848,160 |
| 2024-05-29 | 2024-05-27 | 4.415 | 4,046,349 | -104,771 | 0.26% | 17,864,570 |
| 2024-05-28 | 2024-05-24 | 4.297 | 4,151,120 | -205,799 | 0.27% | 17,839,000 |
| 2024-05-27 | 2024-05-23 | 4.720 | 4,356,919 | -89,803 | 0.28% | 20,565,347 |
| 2024-05-24 | 2024-05-22 | 4.731 | 4,446,722 | +201,700 | 0.28% | 21,038,501 |
| 2024-05-23 | 2024-05-21 | 4.698 | 4,245,022 | +10,830 | 0.28% | 19,943,104 |
| 2024-05-22 | 2024-05-20 | 4.709 | 4,234,192 | -133,571 | 0.28% | 19,939,140 |
| 2024-05-21 | 2024-05-17 | 4.665 | 4,367,763 | +57,760 | 0.29% | 20,374,554 |
| 2024-05-17 | 2024-05-14 | 4.598 | 4,310,003 | +34,296 | 0.29% | 19,818,584 |
| 2024-05-16 | 2024-05-13 | 4.731 | 4,275,707 | -41,516 | 0.28% | 20,229,389 |
| 2024-05-14 | 2024-05-10 | 4.576 | 4,317,223 | -519,847 | 0.29% | 19,756,112 |
| 2024-05-13 | 2024-05-09 | 4.399 | 4,837,070 | -10,830 | 0.32% | 21,277,462 |
| 2024-05-10 | 2024-05-08 | 4.377 | 4,847,900 | -18,050 | 0.32% | 21,217,670 |
| 2024-05-09 | 2024-05-07 | 4.366 | 4,865,950 | +52,346 | 0.32% | 21,242,754 |
| 2024-05-08 | 2024-05-06 | 4.366 | 4,813,604 | +46,930 | 0.32% | 21,014,232 |
| 2024-05-07 | 2024-05-03 | 4.288 | 4,766,674 | +21,660 | 0.32% | 20,439,646 |
| 2024-05-06 | 2024-05-02 | 4.332 | 4,745,014 | -50,540 | 0.31% | 20,557,069 |
| 2024-05-03 | 2024-04-30 | 4.321 | 4,795,554 | -953,053 | 0.32% | 20,722,891 |
| 2024-05-02 | 2024-04-29 | 4.277 | 5,748,607 | -12,635 | 0.38% | 24,586,509 |
| 2024-04-30 | 2024-04-26 | 4.277 | 5,761,242 | -52,346 | 0.38% | 24,640,549 |
| 2024-04-29 | 2024-04-25 | 4.255 | 5,813,588 | +77,616 | 0.38% | 24,735,599 |
| 2024-04-26 | 2024-04-24 | 4.255 | 5,735,972 | -5,415 | 0.38% | 24,405,359 |
| 2024-04-25 | 2024-04-23 | 4.188 | 5,741,387 | +95,666 | 0.38% | 24,046,705 |
| 2024-04-24 | 2024-04-22 | 4.222 | 5,645,721 | +176,893 | 0.37% | 23,833,693 |
| 2024-04-23 | 2024-04-19 | 4.244 | 5,468,828 | +10,830 | 0.36% | 23,208,121 |
| 2024-04-22 | 2024-04-18 | 4.255 | 5,457,998 | -72,201 | 0.36% | 23,222,638 |
| 2024-04-19 | 2024-04-17 | 4.266 | 5,530,199 | -52,346 | 0.37% | 23,591,113 |
| 2024-04-18 | 2024-04-16 | 4.222 | 5,582,545 | +21,661 | 0.37% | 23,566,992 |
| 2024-04-17 | 2024-04-15 | 4.288 | 5,560,884 | -36,101 | 0.37% | 23,845,243 |
| 2024-04-16 | 2024-04-12 | 4.255 | 5,596,985 | -21,660 | 0.37% | 23,813,998 |
| 2024-04-15 | 2024-04-11 | 4.266 | 5,618,645 | +81,226 | 0.37% | 23,968,413 |
| 2024-04-12 | 2024-04-10 | 4.310 | 5,537,419 | +86,641 | 0.37% | 23,867,335 |
| 2024-04-11 | 2024-04-09 | 4.288 | 5,450,778 | -113,717 | 0.36% | 23,373,105 |
| 2024-04-10 | 2024-04-08 | 4.210 | 5,564,495 | -124,546 | 0.37% | 23,429,138 |
| 2024-04-09 | 2024-04-05 | 4.188 | 5,689,041 | +205,773 | 0.38% | 23,827,463 |
| 2024-04-08 | 2024-04-03 | 4.255 | 5,483,268 | +27,075 | 0.36% | 23,330,156 |
| 2024-04-05 | 2024-04-02 | 4.299 | 5,456,193 | -25,270 | 0.36% | 23,456,780 |
| 2024-04-03 | 2024-03-28 | 4.255 | 5,481,463 | +55,955 | 0.36% | 23,322,476 |
| 2024-04-02 | 2024-03-27 | 4.255 | 5,425,508 | -18,050 | 0.36% | 23,084,399 |
| 2024-03-28 | 2024-03-26 | 4.255 | 5,443,558 | -41,515 | 0.36% | 23,161,198 |
| 2024-03-27 | 2024-03-25 | 4.155 | 5,485,073 | -28,881 | 0.36% | 22,790,856 |
| 2024-03-26 | 2024-03-22 | 4.144 | 5,513,954 | +189,528 | 0.37% | 22,849,762 |
| 2024-03-25 | 2024-03-21 | 4.266 | 5,324,426 | +1,805 | 0.35% | 22,713,312 |
| 2024-03-22 | 2024-03-20 | 4.210 | 5,322,621 | +12,635 | 0.35% | 22,410,734 |
| 2024-03-21 | 2024-03-19 | 4.133 | 5,309,986 | +61,371 | 0.35% | 21,945,686 |
| 2024-03-20 | 2024-03-18 | 4.199 | 5,248,615 | +19,855 | 0.35% | 22,040,979 |
| 2024-03-19 | 2024-03-15 | 4.188 | 5,228,760 | +160,647 | 0.35% | 21,899,664 |
| 2024-03-18 | 2024-03-14 | 4.266 | 5,068,113 | +144,402 | 0.34% | 21,619,914 |
| 2024-03-15 | 2024-03-13 | 4.321 | 4,923,711 | +490,967 | 0.33% | 21,276,692 |
| 2024-03-14 | 2024-03-12 | 4.332 | 4,432,744 | +196,747 | 0.29% | 19,204,206 |
| 2024-03-13 | 2024-03-11 | 4.277 | 4,235,997 | +231,043 | 0.28% | 18,117,151 |
| 2024-03-12 | 2024-03-08 | 4.343 | 4,004,954 | +675,080 | 0.27% | 17,395,245 |
| 2024-03-11 | 2024-03-07 | 4.643 | 3,329,874 | +102,886 | 0.22% | 15,459,263 |
| 2024-03-08 | 2024-03-06 | 4.698 | 3,226,988 | +126,352 | 0.21% | 15,160,382 |
| 2024-03-07 | 2024-03-05 | 5.075 | 3,100,636 | -50,541 | 0.21% | 15,734,872 |
| 2024-03-06 | 2024-03-04 | 5.008 | 3,151,177 | +39,710 | 0.21% | 15,781,860 |
| 2024-03-05 | 2024-03-01 | 4.953 | 3,111,467 | -3,610 | 0.21% | 15,410,604 |
| 2024-03-04 | 2024-02-29 | 4.942 | 3,115,077 | -9,025 | 0.21% | 15,393,968 |
| 2024-03-01 | 2024-02-28 | 4.842 | 3,124,102 | -108,301 | 0.21% | 15,127,027 |
| 2024-02-29 | 2024-02-27 | 4.820 | 3,232,403 | -16,245 | 0.21% | 15,579,794 |
| 2024-02-28 | 2024-02-26 | 4.753 | 3,248,648 | +72,201 | 0.22% | 15,442,119 |
| 2024-02-27 | 2024-02-23 | 4.875 | 3,176,447 | +28,880 | 0.21% | 15,486,071 |
| 2024-02-26 | 2024-02-22 | 4.897 | 3,147,567 | -12,635 | 0.21% | 15,415,024 |
| 2024-02-23 | 2024-02-21 | 4.864 | 3,160,202 | -227,433 | 0.21% | 15,371,856 |
| 2024-02-22 | 2024-02-20 | 4.798 | 3,387,635 | +115,521 | 0.22% | 16,252,922 |
| 2024-02-21 | 2024-02-19 | 4.753 | 3,272,114 | -25,270 | 0.22% | 15,553,662 |
| 2024-02-20 | 2024-02-16 | 4.687 | 3,297,384 | +72,201 | 0.22% | 15,454,567 |
| 2024-02-19 | 2024-02-15 | 4.609 | 3,225,183 | -9,025 | 0.21% | 14,866,018 |
| 2024-02-16 | 2024-02-14 | 4.609 | 3,234,208 | +52,346 | 0.21% | 14,907,617 |
| 2024-02-15 | 2024-02-09 | 4.731 | 3,181,862 | +185,646 | 0.21% | 15,054,147 |
| 2024-02-14 | 2024-02-07 | 4.753 | 2,996,216 | +28,881 | 0.20% | 14,242,209 |
| 2024-02-08 | 2024-02-06 | 4.787 | 2,967,335 | +54,150 | 0.20% | 14,203,562 |
| 2024-02-07 | 2024-02-05 | 4.853 | 2,913,185 | +41,516 | 0.19% | 14,138,037 |
| 2024-02-06 | 2024-02-02 | 4.875 | 2,871,669 | -175,087 | 0.19% | 14,000,192 |
| 2024-02-05 | 2024-02-01 | 4.643 | 3,046,756 | +79,421 | 0.20% | 14,144,860 |
| 2024-02-02 | 2024-01-31 | 4.742 | 2,967,335 | +27,075 | 0.20% | 14,072,048 |
| 2024-02-01 | 2024-01-30 | 4.720 | 2,940,260 | +59,566 | 0.19% | 13,878,492 |
| 2024-01-31 | 2024-01-29 | 4.842 | 2,880,694 | +50,540 | 0.19% | 13,948,436 |
| 2024-01-30 | 2024-01-26 | 4.798 | 2,830,154 | -232,848 | 0.19% | 13,578,285 |
| 2024-01-29 | 2024-01-25 | 4.764 | 3,063,002 | +111,912 | 0.20% | 14,593,608 |
| 2024-01-26 | 2024-01-24 | 4.731 | 2,951,090 | +108,301 | 0.20% | 13,962,310 |
| 2024-01-25 | 2024-01-23 | 4.787 | 2,842,789 | -18,050 | 0.19% | 13,607,405 |
| 2024-01-24 | 2024-01-22 | 4.643 | 2,860,839 | +12,635 | 0.19% | 13,281,722 |
| 2024-01-23 | 2024-01-19 | 4.753 | 2,848,204 | +18,050 | 0.19% | 13,538,649 |
| 2024-01-22 | 2024-01-18 | 4.831 | 2,830,154 | -9,025 | 0.19% | 13,672,361 |
| 2024-01-19 | 2024-01-17 | 4.787 | 2,839,179 | -7,220 | 0.19% | 13,590,126 |
| 2024-01-18 | 2024-01-16 | 4.864 | 2,846,399 | +46,931 | 0.19% | 13,845,455 |
| 2024-01-17 | 2024-01-15 | 4.920 | 2,799,468 | -27,075 | 0.19% | 13,772,267 |
| 2024-01-12 | 2024-01-10 | 4.787 | 2,826,543 | -1,805 | 0.19% | 13,529,642 |
| 2024-01-10 | 2024-01-08 | 4.776 | 2,828,348 | +37,905 | 0.19% | 13,506,943 |
| 2024-01-09 | 2024-01-05 | 4.831 | 2,790,443 | -45,126 | 0.18% | 13,480,518 |
| 2024-01-08 | 2024-01-04 | 4.975 | 2,835,569 | -27,075 | 0.19% | 14,106,962 |
| 2024-01-05 | 2024-01-03 | 5.075 | 2,862,644 | -95,666 | 0.19% | 14,527,128 |
| 2024-01-04 | 2024-01-02 | 4.964 | 2,958,310 | -151,622 | 0.20% | 14,684,821 |
| 2024-01-03 | 2023-12-29 | 4.709 | 3,109,932 | +27,075 | 0.21% | 14,644,912 |
| 2024-01-02 | 2023-12-28 | 4.764 | 3,082,857 | +37,906 | 0.20% | 14,688,207 |
| 2023-12-29 | 2023-12-27 | 4.753 | 3,044,951 | -27,076 | 0.20% | 14,473,866 |
| 2023-12-28 | 2023-12-22 | 4.698 | 3,072,027 | +18,050 | 0.20% | 14,432,376 |
| 2023-12-27 | 2023-12-21 | 4.798 | 3,053,977 | +37,906 | 0.20% | 14,652,125 |
| 2023-12-21 | 2023-12-19 | 4.842 | 3,016,071 | -3,610 | 0.20% | 14,603,937 |
| 2023-12-20 | 2023-12-18 | 4.831 | 3,019,681 | -39,711 | 0.20% | 14,587,958 |
| 2023-12-15 | 2023-12-13 | 4.609 | 3,059,392 | +32,491 | 0.20% | 14,101,828 |
| 2023-12-14 | 2023-12-12 | 4.698 | 3,026,901 | +27,075 | 0.20% | 14,220,374 |
| 2023-12-13 | 2023-12-11 | 4.654 | 2,999,826 | +21,660 | 0.20% | 13,960,221 |
| 2023-12-11 | 2023-12-07 | 4.820 | 2,978,166 | +88,447 | 0.20% | 14,354,402 |
| 2023-12-08 | 2023-12-06 | 4.909 | 2,889,719 | -9,025 | 0.19% | 14,184,247 |
| 2023-12-07 | 2023-12-05 | 4.864 | 2,898,744 | -95,667 | 0.19% | 14,100,072 |
| 2023-12-06 | 2023-12-04 | 4.731 | 2,994,411 | -1,805 | 0.20% | 14,167,272 |
| 2023-12-05 | 2023-12-01 | 4.764 | 2,996,216 | +9,025 | 0.20% | 14,275,408 |
| 2023-12-04 | 2023-11-30 | 4.698 | 2,987,191 | +3,610 | 0.20% | 14,033,817 |
| 2023-12-01 | 2023-11-29 | 4.820 | 2,983,581 | -18,050 | 0.20% | 14,380,502 |
| 2023-11-30 | 2023-11-28 | 4.753 | 3,001,631 | -36,100 | 0.20% | 14,267,949 |
| 2023-11-29 | 2023-11-27 | 4.820 | 3,037,731 | +10,830 | 0.20% | 14,641,498 |
| 2023-11-28 | 2023-11-24 | 4.764 | 3,026,901 | +18,050 | 0.20% | 14,421,606 |
| 2023-11-24 | 2023-11-22 | 4.809 | 3,008,851 | -1,805 | 0.20% | 14,468,961 |
| 2023-11-23 | 2023-11-21 | 4.709 | 3,010,656 | -48,736 | 0.20% | 14,177,414 |
| 2023-11-22 | 2023-11-20 | 4.643 | 3,059,392 | -18,050 | 0.20% | 14,203,524 |
| 2023-11-21 | 2023-11-17 | 4.565 | 3,077,442 | -93,861 | 0.20% | 14,048,632 |
| 2023-11-20 | 2023-11-16 | 4.576 | 3,171,303 | -9,025 | 0.21% | 14,512,250 |
| 2023-11-17 | 2023-11-15 | 4.499 | 3,180,328 | -23,466 | 0.21% | 14,306,879 |
| 2023-11-16 | 2023-11-14 | 4.443 | 3,203,794 | +27,076 | 0.21% | 14,234,949 |
| 2023-11-15 | 2023-11-13 | 4.510 | 3,176,718 | -106,497 | 0.21% | 14,325,838 |
| 2023-11-14 | 2023-11-10 | 4.487 | 3,283,215 | -27,075 | 0.22% | 14,733,343 |
| 2023-11-13 | 2023-11-09 | 4.487 | 3,310,290 | -5,415 | 0.22% | 14,854,841 |
| 2023-11-10 | 2023-11-08 | 4.521 | 3,315,705 | -18,050 | 0.22% | 14,989,357 |
| 2023-11-09 | 2023-11-07 | 4.554 | 3,333,755 | -45,126 | 0.22% | 15,181,771 |
| 2023-11-08 | 2023-11-06 | 4.487 | 3,378,881 | -30,685 | 0.22% | 15,162,642 |
| 2023-11-07 | 2023-11-03 | 4.476 | 3,409,566 | -48,736 | 0.23% | 15,262,561 |
| 2023-11-06 | 2023-11-02 | 4.738 | 3,458,302 | +48,736 | 0.23% | 16,383,768 |
| 2023-11-03 | 2023-11-01 | 4.634 | 3,409,566 | +136,310 | 0.23% | 15,800,026 |
| 2023-11-02 | 2023-10-31 | 4.646 | 3,273,256 | +59,136 | 0.22% | 15,206,000 |
| 2023-11-01 | 2023-10-30 | 4.703 | 3,214,120 | -34,786 | 0.22% | 15,116,076 |
| 2023-10-30 | 2023-10-26 | 4.600 | 3,248,906 | -5,218 | 0.22% | 14,943,447 |
| 2023-10-27 | 2023-10-25 | 4.508 | 3,254,124 | +5,218 | 0.22% | 14,668,099 |
| 2023-10-25 | 2023-10-20 | 4.519 | 3,248,906 | -5,218 | 0.22% | 14,681,937 |
| 2023-10-20 | 2023-10-18 | 4.577 | 3,254,124 | +9,449 | 0.22% | 14,892,610 |
| 2023-10-18 | 2023-10-16 | 4.657 | 3,244,675 | -6,958 | 0.22% | 15,110,536 |
| 2023-10-17 | 2023-10-13 | 4.623 | 3,251,633 | -15,653 | 0.22% | 15,030,770 |
| 2023-10-16 | 2023-10-12 | 4.669 | 3,267,286 | +38,264 | 0.22% | 15,253,406 |
| 2023-10-13 | 2023-10-11 | 4.669 | 3,229,022 | -97,401 | 0.22% | 15,074,770 |
| 2023-10-12 | 2023-10-10 | 4.657 | 3,326,423 | -3,478 | 0.23% | 15,491,239 |
| 2023-10-10 | 2023-10-06 | 4.577 | 3,329,901 | -43,483 | 0.23% | 15,239,406 |
| 2023-10-09 | 2023-10-05 | 4.496 | 3,373,384 | -19,132 | 0.23% | 15,166,878 |
| 2023-10-06 | 2023-10-04 | 4.485 | 3,392,516 | +66,093 | 0.23% | 15,213,886 |
| 2023-10-05 | 2023-10-03 | 4.623 | 3,326,423 | -140,884 | 0.23% | 15,376,489 |
| 2023-10-03 | 2023-09-28 | 4.703 | 3,467,307 | -8,696 | 0.24% | 16,306,819 |
| 2023-09-28 | 2023-09-26 | 4.761 | 3,476,003 | -73,051 | 0.24% | 16,547,567 |
| 2023-09-27 | 2023-09-25 | 4.830 | 3,549,054 | +5,218 | 0.24% | 17,140,187 |
| 2023-09-26 | 2023-09-22 | 4.818 | 3,543,836 | +27,829 | 0.24% | 17,074,237 |
| 2023-09-25 | 2023-09-21 | 4.899 | 3,516,007 | +1,739 | 0.24% | 17,223,166 |
| 2023-09-21 | 2023-09-19 | 4.933 | 3,514,268 | -126,969 | 0.24% | 17,335,877 |
| 2023-09-20 | 2023-09-18 | 4.600 | 3,641,237 | -12,176 | 0.25% | 16,747,986 |
| 2023-09-19 | 2023-09-15 | 4.588 | 3,653,413 | +34,787 | 0.25% | 16,761,980 |
| 2023-09-18 | 2023-09-14 | 4.600 | 3,618,626 | -83,487 | 0.25% | 16,643,986 |
| 2023-09-15 | 2023-09-13 | 4.519 | 3,702,113 | +121,751 | 0.25% | 16,729,998 |
| 2023-09-14 | 2023-09-12 | 4.680 | 3,580,362 | +20,872 | 0.25% | 16,756,180 |
| 2023-09-13 | 2023-09-11 | 4.749 | 3,559,490 | +22,611 | 0.24% | 16,904,078 |
| 2023-09-12 | 2023-09-07 | 4.795 | 3,536,879 | -48,701 | 0.24% | 16,959,378 |
| 2023-09-11 | 2023-09-06 | 4.807 | 3,585,580 | -3,478 | 0.25% | 17,234,130 |
| 2023-09-07 | 2023-09-05 | 4.795 | 3,589,058 | -5,218 | 0.25% | 17,209,577 |
| 2023-08-31 | 2023-08-29 | 4.726 | 3,594,276 | -3,479 | 0.25% | 16,986,617 |
| 2023-08-30 | 2023-08-28 | 4.715 | 3,597,755 | -8,696 | 0.25% | 16,961,689 |
| 2023-08-29 | 2023-08-25 | 4.703 | 3,606,451 | -62,615 | 0.25% | 16,961,217 |
| 2023-08-25 | 2023-08-23 | 4.634 | 3,669,066 | +1,739 | 0.25% | 17,002,557 |
| 2023-08-24 | 2023-08-22 | 4.623 | 3,667,327 | -26,090 | 0.25% | 16,952,328 |
| 2023-08-23 | 2023-08-21 | 4.669 | 3,693,417 | -19,132 | 0.25% | 17,242,810 |
| 2023-08-22 | 2023-08-18 | 4.738 | 3,712,549 | -69,572 | 0.26% | 17,588,268 |
| 2023-08-21 | 2023-08-17 | 4.692 | 3,782,121 | -10,436 | 0.26% | 17,743,906 |
| 2023-08-18 | 2023-08-16 | 4.669 | 3,792,557 | -86,965 | 0.26% | 17,705,647 |
| 2023-08-17 | 2023-08-15 | 4.669 | 3,879,522 | +1,739 | 0.27% | 18,111,646 |
| 2023-08-16 | 2023-08-14 | 4.703 | 3,877,783 | -12,175 | 0.27% | 18,237,297 |
| 2023-08-15 | 2023-08-11 | 4.749 | 3,889,958 | +6,957 | 0.27% | 18,473,476 |
| 2023-08-14 | 2023-08-10 | 4.784 | 3,883,001 | -8,697 | 0.27% | 18,574,387 |
| 2023-08-11 | 2023-08-09 | 4.738 | 3,891,698 | -118,273 | 0.27% | 18,436,989 |
| 2023-08-10 | 2023-08-08 | 4.749 | 4,009,971 | +3,479 | 0.28% | 19,043,420 |
| 2023-08-09 | 2023-08-07 | 4.772 | 4,006,492 | +41,743 | 0.28% | 19,119,038 |
| 2023-08-08 | 2023-08-04 | 4.784 | 3,964,749 | +22,611 | 0.27% | 18,965,430 |
| 2023-08-07 | 2023-08-03 | 4.910 | 3,942,138 | -8,696 | 0.27% | 19,355,899 |
| 2023-08-04 | 2023-08-02 | 4.876 | 3,950,834 | -20,872 | 0.27% | 19,262,307 |
| 2023-08-03 | 2023-08-01 | 4.807 | 3,971,706 | -33,047 | 0.27% | 19,090,049 |
| 2023-08-01 | 2023-07-28 | 4.669 | 4,004,753 | -3,478 | 0.28% | 18,696,290 |
| 2023-07-31 | 2023-07-27 | 4.600 | 4,008,231 | +17,393 | 0.28% | 18,435,987 |
| 2023-07-28 | 2023-07-26 | 4.565 | 3,990,838 | +1,739 | 0.27% | 18,218,317 |
| 2023-07-27 | 2023-07-25 | 4.657 | 3,989,099 | +1,739 | 0.27% | 18,577,339 |
| 2023-07-25 | 2023-07-21 | 4.531 | 3,987,360 | +12,176 | 0.27% | 18,064,890 |
| 2023-07-24 | 2023-07-20 | 4.531 | 3,975,184 | +60,875 | 0.27% | 18,009,726 |
| 2023-07-20 | 2023-07-18 | 4.588 | 3,914,309 | +3,479 | 0.27% | 17,958,980 |
| 2023-07-19 | 2023-07-14 | 4.542 | 3,910,830 | -13,914 | 0.27% | 17,763,138 |
| 2023-07-14 | 2023-07-12 | 4.542 | 3,924,744 | +3,478 | 0.27% | 17,826,336 |
| 2023-07-12 | 2023-07-10 | 4.473 | 3,921,266 | -13,914 | 0.27% | 17,539,999 |
| 2023-07-11 | 2023-07-07 | 4.358 | 3,935,180 | +22,611 | 0.27% | 17,149,737 |
| 2023-07-10 | 2023-07-06 | 4.462 | 3,912,569 | +69,572 | 0.27% | 17,456,107 |
| 2023-07-07 | 2023-07-05 | 4.519 | 3,842,997 | -8,697 | 0.26% | 17,366,658 |
| 2023-07-06 | 2023-07-04 | 4.588 | 3,851,694 | +3,479 | 0.26% | 17,671,700 |
| 2023-07-05 | 2023-07-03 | 4.577 | 3,848,215 | -36,525 | 0.26% | 17,611,488 |
| 2023-07-04 | 2023-06-30 | 4.462 | 3,884,740 | +10,435 | 0.27% | 17,331,947 |
| 2023-07-03 | 2023-06-29 | 4.565 | 3,874,305 | +26,090 | 0.27% | 17,686,340 |
| 2023-06-30 | 2023-06-28 | 4.370 | 3,848,215 | -64,354 | 0.26% | 16,814,989 |
| 2023-06-29 | 2023-06-27 | 4.324 | 3,912,569 | +69,572 | 0.27% | 16,916,227 |
| 2023-06-28 | 2023-06-26 | 4.197 | 3,842,997 | +6,957 | 0.26% | 16,129,339 |
| 2023-06-27 | 2023-06-23 | 4.266 | 3,836,040 | +8,697 | 0.26% | 16,364,800 |
| 2023-06-26 | 2023-06-21 | 4.347 | 3,827,343 | +6,957 | 0.26% | 16,635,768 |
| 2023-06-20 | 2023-06-16 | 4.462 | 3,820,386 | +1,739 | 0.26% | 17,044,828 |
| 2023-06-19 | 2023-06-15 | 4.614 | 3,818,647 | -69,572 | 0.26% | 17,619,424 |
| 2023-06-16 | 2023-06-14 | 4.626 | 3,888,219 | +158,762 | 0.27% | 17,986,316 |
| 2023-06-15 | 2023-06-13 | 4.685 | 3,729,457 | +133,891 | 0.26% | 17,471,957 |
| 2023-06-14 | 2023-06-12 | 4.673 | 3,595,566 | +50,845 | 0.25% | 16,802,267 |
| 2023-06-13 | 2023-06-09 | 4.685 | 3,544,721 | -50,845 | 0.25% | 16,606,496 |
| 2023-06-12 | 2023-06-08 | 4.661 | 3,595,566 | +8,474 | 0.25% | 16,759,837 |
| 2023-06-09 | 2023-06-07 | 4.673 | 3,587,092 | +11,864 | 0.25% | 16,762,668 |
| 2023-06-08 | 2023-06-06 | 4.531 | 3,575,228 | +64,403 | 0.25% | 16,200,947 |
| 2023-06-07 | 2023-06-05 | 4.555 | 3,510,825 | -66,098 | 0.25% | 15,991,969 |
| 2023-06-06 | 2023-06-02 | 4.472 | 3,576,923 | +72,877 | 0.25% | 15,997,578 |
| 2023-06-05 | 2023-06-01 | 4.378 | 3,504,046 | -54,234 | 0.25% | 15,340,840 |
| 2023-06-02 | 2023-05-31 | 4.390 | 3,558,280 | -10,169 | 0.25% | 15,620,269 |
| 2023-06-01 | 2023-05-30 | 4.472 | 3,568,449 | +47,455 | 0.25% | 15,959,679 |
| 2023-05-31 | 2023-05-29 | 4.555 | 3,520,994 | +62,709 | 0.25% | 16,038,289 |
| 2023-05-30 | 2023-05-25 | 4.626 | 3,458,285 | +33,896 | 0.24% | 15,997,506 |
| 2023-05-29 | 2023-05-24 | 4.697 | 3,424,389 | -86,436 | 0.24% | 16,083,168 |
| 2023-05-25 | 2023-05-23 | 4.838 | 3,510,825 | +1,695 | 0.25% | 16,986,288 |
| 2023-05-24 | 2023-05-22 | 4.944 | 3,509,130 | -6,779 | 0.25% | 17,350,777 |
| 2023-05-23 | 2023-05-19 | 5.027 | 3,515,909 | -3,390 | 0.25% | 17,674,725 |
| 2023-05-22 | 2023-05-18 | 5.086 | 3,519,299 | -6,779 | 0.25% | 17,899,417 |
| 2023-05-19 | 2023-05-17 | 5.015 | 3,526,078 | +47,455 | 0.25% | 17,684,235 |
| 2023-05-18 | 2023-05-16 | 5.133 | 3,478,623 | +1,694 | 0.25% | 17,856,735 |
| 2023-05-17 | 2023-05-15 | 5.157 | 3,476,929 | -11,863 | 0.25% | 17,930,099 |
| 2023-05-16 | 2023-05-12 | 5.192 | 3,488,792 | +13,558 | 0.25% | 18,114,785 |
| 2023-05-15 | 2023-05-11 | 5.287 | 3,475,234 | -5,084 | 0.25% | 18,372,468 |
| 2023-05-12 | 2023-05-10 | 5.310 | 3,480,318 | +16,948 | 0.25% | 18,481,486 |
| 2023-05-11 | 2023-05-09 | 5.334 | 3,463,370 | -47,455 | 0.24% | 18,473,227 |
| 2023-05-10 | 2023-05-08 | 5.310 | 3,510,825 | +13,559 | 0.25% | 18,643,487 |
| 2023-05-09 | 2023-05-05 | 5.204 | 3,497,266 | +1,694 | 0.25% | 18,200,055 |
| 2023-05-08 | 2023-05-04 | 5.192 | 3,495,572 | +15,254 | 0.25% | 18,149,989 |
| 2023-05-05 | 2023-05-03 | 5.121 | 3,480,318 | +59,319 | 0.25% | 17,824,366 |
| 2023-05-04 | 2023-05-02 | 5.192 | 3,420,999 | -38,981 | 0.24% | 17,762,785 |
| 2023-05-03 | 2023-04-28 | 5.051 | 3,459,980 | +3,389 | 0.24% | 17,475,226 |
| 2023-05-02 | 2023-04-27 | 5.015 | 3,456,591 | +3,390 | 0.24% | 17,335,739 |
| 2023-04-28 | 2023-04-26 | 5.039 | 3,453,201 | +25,422 | 0.24% | 17,400,237 |
| 2023-04-26 | 2023-04-24 | 5.169 | 3,427,779 | -15,253 | 0.24% | 17,717,089 |
| 2023-04-25 | 2023-04-21 | 5.216 | 3,443,032 | -111,858 | 0.24% | 17,958,447 |
| 2023-04-24 | 2023-04-20 | 5.239 | 3,554,890 | -5,085 | 0.25% | 18,625,785 |
| 2023-04-21 | 2023-04-19 | 5.251 | 3,559,975 | +3,390 | 0.25% | 18,694,437 |
| 2023-04-20 | 2023-04-18 | 5.322 | 3,556,585 | +8,474 | 0.25% | 18,928,455 |
| 2023-04-19 | 2023-04-17 | 5.287 | 3,548,111 | -22,033 | 0.25% | 18,757,746 |
| 2023-04-18 | 2023-04-14 | 5.263 | 3,570,144 | +6,779 | 0.25% | 18,789,968 |
| 2023-04-17 | 2023-04-13 | 5.310 | 3,563,365 | -49,149 | 0.25% | 18,922,489 |
| 2023-04-14 | 2023-04-12 | 5.180 | 3,612,514 | -13,559 | 0.25% | 18,714,555 |
| 2023-04-13 | 2023-04-11 | 5.133 | 3,626,073 | +20,338 | 0.26% | 18,613,637 |
| 2023-04-12 | 2023-04-06 | 5.051 | 3,605,735 | +11,864 | 0.25% | 18,211,387 |
| 2023-04-11 | 2023-04-04 | 4.980 | 3,593,871 | -6,780 | 0.25% | 17,897,006 |
| 2023-04-06 | 2023-04-03 | 4.992 | 3,600,651 | +15,254 | 0.25% | 17,973,259 |
| 2023-04-04 | 2023-03-31 | 4.909 | 3,585,397 | -32,202 | 0.25% | 17,600,946 |
| 2023-04-03 | 2023-03-30 | 4.909 | 3,617,599 | +3,390 | 0.26% | 17,759,028 |
| 2023-03-31 | 2023-03-29 | 4.921 | 3,614,209 | -27,117 | 0.25% | 17,785,036 |
| 2023-03-30 | 2023-03-28 | 4.815 | 3,641,326 | -3,390 | 0.26% | 17,531,746 |
| 2023-03-29 | 2023-03-27 | 4.862 | 3,644,716 | +20,338 | 0.26% | 17,720,107 |
| 2023-03-28 | 2023-03-24 | 4.838 | 3,624,378 | +25,422 | 0.26% | 17,535,687 |
| 2023-03-27 | 2023-03-23 | 4.862 | 3,598,956 | +8,474 | 0.25% | 17,497,629 |
| 2023-03-24 | 2023-03-22 | 4.921 | 3,590,482 | +72,878 | 0.25% | 17,668,279 |
| 2023-03-23 | 2023-03-21 | 4.874 | 3,517,604 | +16,948 | 0.25% | 17,143,616 |
| 2023-03-22 | 2023-03-20 | 4.862 | 3,500,656 | +3,390 | 0.25% | 17,019,707 |
| 2023-03-20 | 2023-03-16 | 4.838 | 3,497,266 | -16,949 | 0.25% | 16,920,686 |
| 2023-03-17 | 2023-03-15 | 4.933 | 3,514,215 | +84,742 | 0.25% | 17,334,449 |
| 2023-03-16 | 2023-03-14 | 4.933 | 3,429,473 | +8,474 | 0.24% | 16,916,445 |
| 2023-03-15 | 2023-03-13 | 5.121 | 3,420,999 | +15,253 | 0.24% | 17,520,565 |
| 2023-03-14 | 2023-03-10 | 5.145 | 3,405,746 | -88,131 | 0.24% | 17,522,827 |
| 2023-03-13 | 2023-03-09 | 4.933 | 3,493,877 | -38,981 | 0.25% | 17,234,129 |
| 2023-03-10 | 2023-03-08 | 4.992 | 3,532,858 | -108,468 | 0.25% | 17,634,859 |
| 2023-03-09 | 2023-03-07 | 5.145 | 3,641,326 | +106,773 | 0.26% | 18,734,905 |
| 2023-03-08 | 2023-03-06 | 5.546 | 3,534,553 | +52,540 | 0.25% | 19,603,689 |
| 2023-03-07 | 2023-03-03 | 5.523 | 3,482,013 | +284,730 | 0.25% | 19,230,106 |
| 2023-03-06 | 2023-03-02 | 5.511 | 3,197,283 | -57,624 | 0.23% | 17,619,898 |
| 2023-03-02 | 2023-02-28 | 5.228 | 3,254,907 | -1,694 | 0.23% | 17,015,619 |
| 2023-03-01 | 2023-02-27 | 5.157 | 3,256,601 | -15,254 | 0.23% | 16,793,895 |
| 2023-02-28 | 2023-02-24 | 5.263 | 3,271,855 | -13,558 | 0.23% | 17,220,048 |
| 2023-02-27 | 2023-02-23 | 5.310 | 3,285,413 | +27,117 | 0.23% | 17,446,484 |
| 2023-02-24 | 2023-02-22 | 5.381 | 3,258,296 | +16,948 | 0.23% | 17,533,185 |
| 2023-02-23 | 2023-02-21 | 5.239 | 3,241,348 | -1,695 | 0.23% | 16,982,987 |
| 2023-02-20 | 2023-02-16 | 5.287 | 3,243,043 | +15,254 | 0.23% | 17,144,948 |
| 2023-02-17 | 2023-02-15 | 5.263 | 3,227,789 | -50,845 | 0.23% | 16,988,125 |
| 2023-02-15 | 2023-02-13 | 5.499 | 3,278,634 | -1,695 | 0.23% | 18,029,525 |
| 2023-02-10 | 2023-02-08 | 5.534 | 3,280,329 | -10,169 | 0.23% | 18,154,976 |
| 2023-02-09 | 2023-02-07 | 5.499 | 3,290,498 | +5,085 | 0.23% | 18,094,767 |
| 2023-02-08 | 2023-02-06 | 5.570 | 3,285,413 | -28,812 | 0.23% | 18,299,424 |
| 2023-02-07 | 2023-02-03 | 5.712 | 3,314,225 | -18,643 | 0.23% | 18,929,223 |
| 2023-02-06 | 2023-02-02 | 5.700 | 3,332,868 | -11,864 | 0.24% | 18,996,373 |
| 2023-02-03 | 2023-02-01 | 5.582 | 3,344,732 | -27,117 | 0.24% | 18,669,294 |
| 2023-02-02 | 2023-01-31 | 5.464 | 3,371,849 | -6,780 | 0.24% | 18,422,754 |
| 2023-02-01 | 2023-01-30 | 5.464 | 3,378,629 | +11,864 | 0.24% | 18,459,798 |
| 2023-01-31 | 2023-01-27 | 5.393 | 3,366,765 | -25,422 | 0.24% | 18,156,597 |
| 2023-01-30 | 2023-01-26 | 5.405 | 3,392,187 | -77,962 | 0.24% | 18,333,725 |
| 2023-01-27 | 2023-01-20 | 5.346 | 3,470,149 | +40,676 | 0.24% | 18,550,335 |
| 2023-01-26 | 2023-01-19 | 5.298 | 3,429,473 | -5,085 | 0.24% | 18,171,014 |
| 2023-01-20 | 2023-01-18 | 5.204 | 3,434,558 | -111,858 | 0.24% | 17,873,717 |
| 2023-01-19 | 2023-01-17 | 5.180 | 3,546,416 | +42,370 | 0.25% | 18,372,135 |
| 2023-01-18 | 2023-01-16 | 5.287 | 3,504,046 | +11,864 | 0.25% | 18,524,788 |
| 2023-01-17 | 2023-01-13 | 5.287 | 3,492,182 | +52,540 | 0.25% | 18,462,067 |
| 2023-01-16 | 2023-01-12 | 5.346 | 3,439,642 | -25,423 | 0.24% | 18,387,254 |
| 2023-01-13 | 2023-01-11 | 5.192 | 3,465,065 | +61,014 | 0.24% | 17,991,588 |
| 2023-01-12 | 2023-01-10 | 5.322 | 3,404,051 | +5,084 | 0.24% | 18,116,656 |
| 2023-01-11 | 2023-01-09 | 5.381 | 3,398,967 | -25,422 | 0.24% | 18,290,148 |
| 2023-01-09 | 2023-01-05 | 5.145 | 3,424,389 | -30,507 | 0.24% | 17,618,747 |
| 2023-01-06 | 2023-01-04 | 5.192 | 3,454,896 | -13,558 | 0.24% | 17,938,788 |
| 2023-01-05 | 2023-01-03 | 5.110 | 3,468,454 | +42,370 | 0.24% | 17,722,675 |
| 2023-01-04 | 2022-12-30 | 5.015 | 3,426,084 | -6,779 | 0.24% | 17,182,738 |
| 2023-01-03 | 2022-12-29 | 5.051 | 3,432,863 | -99,995 | 0.24% | 17,338,267 |
| 2022-12-30 | 2022-12-28 | 4.980 | 3,532,858 | -47,455 | 0.25% | 17,593,169 |
| 2022-12-29 | 2022-12-23 | 4.897 | 3,580,313 | -1,695 | 0.25% | 17,533,739 |
| 2022-12-28 | 2022-12-22 | 4.815 | 3,582,008 | -3,389 | 0.25% | 17,246,150 |
| 2022-12-23 | 2022-12-21 | 4.803 | 3,585,397 | +6,779 | 0.25% | 17,220,157 |
| 2022-12-22 | 2022-12-20 | 4.791 | 3,578,618 | +47,455 | 0.25% | 17,145,368 |
| 2022-12-21 | 2022-12-19 | 4.767 | 3,531,163 | +25,422 | 0.25% | 16,834,669 |
| 2022-12-20 | 2022-12-16 | 4.980 | 3,505,741 | +94,911 | 0.25% | 17,458,130 |
| 2022-12-19 | 2022-12-15 | 4.803 | 3,410,830 | -16,949 | 0.24% | 16,381,736 |
| 2022-12-16 | 2022-12-14 | 4.767 | 3,427,779 | +8,475 | 0.24% | 16,341,790 |
| 2022-12-15 | 2022-12-13 | 4.815 | 3,419,304 | +30,506 | 0.24% | 16,462,785 |
| 2022-12-14 | 2022-12-12 | 4.720 | 3,388,798 | -9,461 | 0.24% | 15,995,990 |
| 2022-12-13 | 2022-12-09 | 4.803 | 3,398,259 | +65,950 | 0.24% | 16,321,359 |
| 2022-12-12 | 2022-12-08 | 4.661 | 3,332,309 | +105,079 | 0.24% | 15,532,730 |
| 2022-12-09 | 2022-12-07 | 4.543 | 3,227,230 | +20,338 | 0.23% | 14,662,097 |
| 2022-12-08 | 2022-12-06 | 4.673 | 3,206,892 | -161,008 | 0.23% | 14,985,973 |
| 2022-12-07 | 2022-12-05 | 4.555 | 3,367,900 | +1,694 | 0.24% | 15,340,939 |
| 2022-12-06 | 2022-12-02 | 4.520 | 3,366,206 | -6,779 | 0.24% | 15,214,052 |
| 2022-12-05 | 2022-12-01 | 4.413 | 3,372,985 | -3,390 | 0.24% | 14,886,461 |
| 2022-12-02 | 2022-11-30 | 4.307 | 3,376,375 | +8,475 | 0.24% | 14,542,832 |
| 2022-12-01 | 2022-11-29 | 4.130 | 3,367,900 | -3,390 | 0.24% | 13,910,177 |
| 2022-11-30 | 2022-11-28 | 3.989 | 3,371,290 | +11,864 | 0.24% | 13,446,779 |
| 2022-11-29 | 2022-11-25 | 4.083 | 3,359,426 | -3,390 | 0.24% | 13,716,605 |
| 2022-11-28 | 2022-11-24 | 4.012 | 3,362,816 | -40,676 | 0.24% | 13,492,346 |
| 2022-11-25 | 2022-11-23 | 3.941 | 3,403,492 | -18,643 | 0.24% | 13,414,566 |
| 2022-11-24 | 2022-11-22 | 3.835 | 3,422,135 | -20,338 | 0.24% | 13,124,596 |
| 2022-11-23 | 2022-11-21 | 3.812 | 3,442,473 | +37,286 | 0.24% | 13,121,350 |
| 2022-11-22 | 2022-11-18 | 3.906 | 3,405,187 | -11,863 | 0.24% | 13,300,697 |
| 2022-11-21 | 2022-11-17 | 3.941 | 3,417,050 | -42,371 | 0.24% | 13,468,004 |
| 2022-11-18 | 2022-11-16 | 3.859 | 3,459,421 | +38,273 | 0.24% | 13,349,242 |
| 2022-11-17 | 2022-11-15 | 3.989 | 3,421,148 | -25,422 | 0.24% | 13,645,643 |
| 2022-11-16 | 2022-11-14 | 3.906 | 3,446,570 | -155,924 | 0.24% | 13,462,339 |
| 2022-11-15 | 2022-11-11 | 3.800 | 3,602,494 | -57,624 | 0.25% | 13,688,775 |
| 2022-11-14 | 2022-11-10 | 3.635 | 3,660,118 | +71,183 | 0.26% | 13,303,051 |
| 2022-11-11 | 2022-11-09 | 3.717 | 3,588,935 | +1,695 | 0.25% | 13,340,791 |
| 2022-11-10 | 2022-11-08 | 3.729 | 3,587,240 | +66,098 | 0.25% | 13,376,822 |
| 2022-11-09 | 2022-11-07 | 3.812 | 3,521,142 | -18,643 | 0.25% | 13,421,205 |
| 2022-11-08 | 2022-11-04 | 3.741 | 3,539,785 | -106,774 | 0.25% | 13,241,634 |
| 2022-11-07 | 2022-11-03 | 3.839 | 3,646,559 | +54,234 | 0.26% | 13,999,417 |
| 2022-11-04 | 2022-11-02 | 4.034 | 3,592,325 | +125,529 | 0.25% | 14,491,714 |
| 2022-11-03 | 2022-11-01 | 3.851 | 3,466,796 | +14,770 | 0.25% | 13,351,545 |
| 2022-11-02 | 2022-10-31 | 3.742 | 3,452,026 | +54,153 | 0.25% | 12,916,016 |
| 2022-11-01 | 2022-10-28 | 3.937 | 3,397,873 | +62,359 | 0.25% | 13,375,986 |
| 2022-10-31 | 2022-10-27 | 3.961 | 3,335,514 | -8,205 | 0.24% | 13,211,809 |
| 2022-10-28 | 2022-10-26 | 3.937 | 3,343,719 | -90,256 | 0.24% | 13,162,805 |
| 2022-10-26 | 2022-10-24 | 3.815 | 3,433,975 | +1,641 | 0.25% | 13,099,588 |
| 2022-10-25 | 2022-10-21 | 3.924 | 3,432,334 | +31,179 | 0.25% | 13,469,813 |
| 2022-10-24 | 2022-10-20 | 3.790 | 3,401,155 | +24,615 | 0.25% | 12,891,486 |
| 2022-10-21 | 2022-10-19 | 3.790 | 3,376,540 | +16,411 | 0.25% | 12,798,187 |
| 2022-10-20 | 2022-10-18 | 3.912 | 3,360,129 | -21,334 | 0.24% | 13,145,501 |
| 2022-10-19 | 2022-10-17 | 3.766 | 3,381,463 | -49,230 | 0.25% | 12,734,423 |
| 2022-10-18 | 2022-10-14 | 3.681 | 3,430,693 | +26,256 | 0.25% | 12,627,139 |
| 2022-10-17 | 2022-10-13 | 3.705 | 3,404,437 | +32,821 | 0.25% | 12,613,483 |
| 2022-10-14 | 2022-10-12 | 3.742 | 3,371,616 | -36,103 | 0.25% | 12,615,156 |
| 2022-10-12 | 2022-10-10 | 3.608 | 3,407,719 | +77,128 | 0.25% | 12,293,389 |
| 2022-10-11 | 2022-10-07 | 3.803 | 3,330,591 | +41,026 | 0.24% | 12,664,617 |
| 2022-10-07 | 2022-10-05 | 3.973 | 3,289,565 | -1,641 | 0.24% | 13,069,899 |
| 2022-10-06 | 2022-10-03 | 3.839 | 3,291,206 | -8,206 | 0.24% | 12,635,190 |
| 2022-10-05 | 2022-09-30 | 3.888 | 3,299,412 | +4,923 | 0.24% | 12,827,540 |
| 2022-10-03 | 2022-09-29 | 3.803 | 3,294,489 | +32,821 | 0.24% | 12,527,338 |
| 2022-09-30 | 2022-09-28 | 3.949 | 3,261,668 | -22,974 | 0.24% | 12,879,557 |
| 2022-09-29 | 2022-09-27 | 4.071 | 3,284,642 | -54,154 | 0.24% | 13,370,593 |
| 2022-09-28 | 2022-09-26 | 3.924 | 3,338,796 | -173,948 | 0.24% | 13,102,734 |
| 2022-09-27 | 2022-09-23 | 3.900 | 3,512,744 | +75,487 | 0.26% | 13,699,750 |
| 2022-09-26 | 2022-09-22 | 4.193 | 3,437,257 | +36,102 | 0.25% | 14,410,751 |
| 2022-09-23 | 2022-09-21 | 4.327 | 3,401,155 | +1,641 | 0.25% | 14,715,361 |
| 2022-09-22 | 2022-09-20 | 4.375 | 3,399,514 | +4,923 | 0.25% | 14,873,988 |
| 2022-09-21 | 2022-09-19 | 4.302 | 3,394,591 | +59,077 | 0.25% | 14,604,218 |
| 2022-09-15 | 2022-09-13 | 4.570 | 3,335,514 | -11,487 | 0.24% | 15,244,395 |
| 2022-09-14 | 2022-09-09 | 4.436 | 3,347,001 | -4,923 | 0.24% | 14,848,185 |
| 2022-09-13 | 2022-09-08 | 4.314 | 3,351,924 | -73,846 | 0.24% | 14,461,508 |
| 2022-09-09 | 2022-09-07 | 4.327 | 3,425,770 | -812,305 | 0.25% | 14,821,860 |
| 2022-09-08 | 2022-09-06 | 4.424 | 4,238,075 | +14,769 | 0.31% | 18,749,575 |
| 2022-09-07 | 2022-09-05 | 4.485 | 4,223,306 | +29,539 | 0.31% | 18,941,594 |
| 2022-09-06 | 2022-09-02 | 4.534 | 4,193,767 | -9,847 | 0.31% | 19,013,558 |
| 2022-09-05 | 2022-09-01 | 4.558 | 4,203,614 | -98,461 | 0.31% | 19,160,665 |
| 2022-09-02 | 2022-08-31 | 4.583 | 4,302,075 | +39,385 | 0.31% | 19,714,328 |
| 2022-08-31 | 2022-08-29 | 4.631 | 4,262,690 | +16,410 | 0.31% | 19,741,652 |
| 2022-08-30 | 2022-08-26 | 4.656 | 4,246,280 | -1,641 | 0.31% | 19,769,157 |
| 2022-08-26 | 2022-08-24 | 4.607 | 4,247,921 | +11,487 | 0.31% | 19,569,710 |
| 2022-08-25 | 2022-08-23 | 4.656 | 4,236,434 | -4,923 | 0.31% | 19,723,317 |
| 2022-08-23 | 2022-08-19 | 4.717 | 4,241,357 | +50,872 | 0.31% | 20,004,696 |
| 2022-08-22 | 2022-08-18 | 4.656 | 4,190,485 | +713,843 | 0.31% | 19,509,395 |
| 2022-08-19 | 2022-08-17 | 4.656 | 3,476,642 | +44,308 | 0.25% | 16,185,998 |
| 2022-08-18 | 2022-08-16 | 4.753 | 3,432,334 | +36,102 | 0.25% | 16,314,370 |
| 2022-08-17 | 2022-08-15 | 4.741 | 3,396,232 | +44,308 | 0.25% | 16,101,380 |
| 2022-08-16 | 2022-08-12 | 4.875 | 3,351,924 | -64,000 | 0.24% | 16,340,687 |
| 2022-08-15 | 2022-08-11 | 4.778 | 3,415,924 | -6,564 | 0.25% | 16,319,634 |
| 2022-08-12 | 2022-08-10 | 4.802 | 3,422,488 | +201,845 | 0.25% | 16,434,417 |
| 2022-08-11 | 2022-08-09 | 5.228 | 3,220,643 | +1,641 | 0.23% | 16,838,990 |
| 2022-08-08 | 2022-08-04 | 5.265 | 3,219,002 | +1,641 | 0.23% | 16,948,105 |
| 2022-08-05 | 2022-08-03 | 5.204 | 3,217,361 | +1,641 | 0.23% | 16,743,407 |
| 2022-08-04 | 2022-08-02 | 5.216 | 3,215,720 | -34,461 | 0.23% | 16,774,058 |
| 2022-08-03 | 2022-08-01 | 5.338 | 3,250,181 | +3,282 | 0.24% | 17,349,933 |
| 2022-08-01 | 2022-07-28 | 5.387 | 3,246,899 | -8,205 | 0.24% | 17,490,700 |
| 2022-07-29 | 2022-07-27 | 5.387 | 3,255,104 | -4,923 | 0.24% | 17,534,900 |
| 2022-07-27 | 2022-07-25 | 5.375 | 3,260,027 | -6,564 | 0.24% | 17,521,688 |
| 2022-07-25 | 2022-07-21 | 5.375 | 3,266,591 | -3,282 | 0.24% | 17,556,967 |
| 2022-07-21 | 2022-07-19 | 5.448 | 3,269,873 | -121,436 | 0.24% | 17,813,718 |
| 2022-07-20 | 2022-07-18 | 5.411 | 3,391,309 | -193,640 | 0.25% | 18,351,285 |
| 2022-07-19 | 2022-07-15 | 5.363 | 3,584,949 | -3,282 | 0.26% | 19,224,357 |
| 2022-07-18 | 2022-07-14 | 5.497 | 3,588,231 | +9,846 | 0.26% | 19,723,005 |
| 2022-07-15 | 2022-07-13 | 5.387 | 3,578,385 | +8,205 | 0.26% | 19,276,380 |
| 2022-07-14 | 2022-07-12 | 5.448 | 3,570,180 | +11,487 | 0.26% | 19,449,740 |
| 2022-07-13 | 2022-07-11 | 5.570 | 3,558,693 | -75,487 | 0.26% | 19,820,878 |
| 2022-07-12 | 2022-07-08 | 5.594 | 3,634,180 | -16,410 | 0.26% | 20,329,901 |
| 2022-07-11 | 2022-07-07 | 5.594 | 3,650,590 | -8,205 | 0.27% | 20,421,700 |
| 2022-07-08 | 2022-07-06 | 5.594 | 3,658,795 | -22,974 | 0.27% | 20,467,600 |
| 2022-07-07 | 2022-07-05 | 5.618 | 3,681,769 | -177,230 | 0.27% | 20,685,862 |
| 2022-07-06 | 2022-07-04 | 5.533 | 3,858,999 | +16,410 | 0.28% | 21,352,399 |
| 2022-07-05 | 2022-06-30 | 5.521 | 3,842,589 | -21,333 | 0.28% | 21,214,768 |
| 2022-07-04 | 2022-06-29 | 5.484 | 3,863,922 | -292,922 | 0.28% | 21,191,272 |
| 2022-06-30 | 2022-06-28 | 5.509 | 4,156,844 | -55,795 | 0.30% | 22,899,095 |
| 2022-06-29 | 2022-06-27 | 5.448 | 4,212,639 | -3,282 | 0.31% | 22,949,748 |
| 2022-06-28 | 2022-06-24 | 5.436 | 4,215,921 | -9,846 | 0.31% | 22,916,246 |
| 2022-06-27 | 2022-06-23 | 5.423 | 4,225,767 | +18,051 | 0.31% | 22,918,264 |
| 2022-06-24 | 2022-06-22 | 5.436 | 4,207,716 | +18,051 | 0.31% | 22,871,647 |
| 2022-06-23 | 2022-06-21 | 5.448 | 4,189,665 | +14,769 | 0.31% | 22,824,590 |
| 2022-06-22 | 2022-06-20 | 5.387 | 4,174,896 | -18,051 | 0.30% | 22,489,722 |
| 2022-06-21 | 2022-06-17 | 5.399 | 4,192,947 | -31,179 | 0.31% | 22,638,062 |
| 2022-06-20 | 2022-06-16 | 5.363 | 4,224,126 | +8,205 | 0.31% | 22,651,955 |
| 2022-06-17 | 2022-06-15 | 5.375 | 4,215,921 | -37,744 | 0.31% | 22,659,337 |
| 2022-06-16 | 2022-06-14 | 5.399 | 4,253,665 | +24,616 | 0.31% | 22,965,884 |
| 2022-06-15 | 2022-06-13 | 5.436 | 4,229,049 | +6,564 | 0.31% | 22,987,605 |
| 2022-06-14 | 2022-06-10 | 5.497 | 4,222,485 | -34,462 | 0.31% | 23,209,234 |
| 2022-06-13 | 2022-06-09 | 5.448 | 4,256,947 | -44,307 | 0.31% | 23,191,131 |
| 2022-06-10 | 2022-06-08 | 5.460 | 4,301,254 | +3,282 | 0.31% | 23,484,929 |
| 2022-06-09 | 2022-06-07 | 5.460 | 4,297,972 | -134,564 | 0.31% | 23,467,010 |
| 2022-06-08 | 2022-06-06 | 5.375 | 4,432,536 | +246,153 | 0.32% | 23,823,579 |
| 2022-06-07 | 2022-06-02 | 6.662 | 4,186,383 | +106,666 | 0.30% | 27,890,842 |
| 2022-06-06 | 2022-06-01 | 6.649 | 4,079,717 | +325,669 | 0.30% | 27,126,059 |
| 2022-06-02 | 2022-05-31 | 6.450 | 3,754,048 | +99,462 | 0.30% | 24,213,359 |
| 2022-06-01 | 2022-05-30 | 6.662 | 3,654,586 | +189,881 | 0.29% | 24,347,863 |
| 2022-05-31 | 2022-05-27 | 6.583 | 3,464,705 | +12,056 | 0.27% | 22,806,933 |
| 2022-05-30 | 2022-05-26 | 6.516 | 3,452,649 | +25,619 | 0.27% | 22,498,464 |
| 2022-05-27 | 2022-05-25 | 6.543 | 3,427,030 | +53,078 | 0.27% | 22,422,486 |
| 2022-05-26 | 2022-05-24 | 6.490 | 3,373,952 | +1,507 | 0.27% | 21,896,097 |
| 2022-05-25 | 2022-05-23 | 6.569 | 3,372,445 | -1,507 | 0.27% | 22,154,861 |
| 2022-05-24 | 2022-05-20 | 6.503 | 3,373,952 | +7,535 | 0.27% | 21,940,874 |
| 2022-05-23 | 2022-05-19 | 6.463 | 3,366,417 | -15,070 | 0.27% | 21,757,842 |
| 2022-05-20 | 2022-05-18 | 6.410 | 3,381,487 | +12,056 | 0.27% | 21,675,733 |
| 2022-05-19 | 2022-05-17 | 6.450 | 3,369,431 | +12,056 | 0.27% | 21,732,605 |
| 2022-05-17 | 2022-05-13 | 6.370 | 3,357,375 | +9,042 | 0.27% | 21,387,501 |
| 2022-05-16 | 2022-05-12 | 6.277 | 3,348,333 | -25,619 | 0.27% | 21,018,839 |
| 2022-05-13 | 2022-05-11 | 6.370 | 3,373,952 | +30,140 | 0.27% | 21,493,101 |
| 2022-05-12 | 2022-05-10 | 6.437 | 3,343,812 | +27,126 | 0.27% | 21,522,987 |
| 2022-05-11 | 2022-05-06 | 6.463 | 3,316,686 | -55,759 | 0.26% | 21,436,420 |
| 2022-05-10 | 2022-05-05 | 6.530 | 3,372,445 | +27,126 | 0.27% | 22,020,589 |
| 2022-05-06 | 2022-05-04 | 6.569 | 3,345,319 | -34,661 | 0.27% | 21,976,660 |
| 2022-05-05 | 2022-05-03 | 6.556 | 3,379,980 | +52,745 | 0.27% | 22,159,503 |
| 2022-05-04 | 2022-04-29 | 6.676 | 3,327,235 | +30,140 | 0.26% | 22,211,117 |
| 2022-05-03 | 2022-04-28 | 6.649 | 3,297,095 | +76,857 | 0.26% | 21,922,402 |
| 2022-04-29 | 2022-04-27 | 6.622 | 3,220,238 | +13,562 | 0.26% | 21,325,905 |
| 2022-04-28 | 2022-04-26 | 6.622 | 3,206,676 | -16,576 | 0.25% | 21,236,091 |
| 2022-04-27 | 2022-04-25 | 6.636 | 3,223,252 | +54,251 | 0.26% | 21,388,642 |
| 2022-04-26 | 2022-04-22 | 6.795 | 3,169,001 | +52,745 | 0.25% | 21,533,334 |
| 2022-04-25 | 2022-04-21 | 6.822 | 3,116,256 | +28,633 | 0.25% | 21,257,647 |
| 2022-04-22 | 2022-04-20 | 6.861 | 3,087,623 | -8,187 | 0.24% | 21,185,258 |
| 2022-04-21 | 2022-04-19 | 6.968 | 3,095,810 | +108,504 | 0.25% | 21,570,119 |
| 2022-04-20 | 2022-04-14 | 7.034 | 2,987,306 | +24,111 | 0.24% | 21,012,345 |
| 2022-04-19 | 2022-04-13 | 6.968 | 2,963,195 | +12,056 | 0.24% | 20,646,122 |
| 2022-04-14 | 2022-04-12 | 6.954 | 2,951,139 | -19,591 | 0.23% | 20,522,955 |
| 2022-04-13 | 2022-04-11 | 6.914 | 2,970,730 | +134,123 | 0.24% | 20,540,918 |
| 2022-04-12 | 2022-04-08 | 7.074 | 2,836,607 | -21,098 | 0.22% | 20,065,285 |
| 2022-04-11 | 2022-04-07 | 7.034 | 2,857,705 | +13,563 | 0.23% | 20,100,748 |
| 2022-04-08 | 2022-04-06 | 7.167 | 2,844,142 | +18,084 | 0.23% | 20,382,806 |
| 2022-04-07 | 2022-04-04 | 7.180 | 2,826,058 | -152,206 | 0.22% | 20,290,712 |
| 2022-04-06 | 2022-04-01 | 7.100 | 2,978,264 | -1,507 | 0.24% | 21,146,375 |
| 2022-04-04 | 2022-03-31 | 7.021 | 2,979,771 | +52,744 | 0.24% | 20,919,799 |
| 2022-03-31 | 2022-03-29 | 6.941 | 2,927,027 | -6,028 | 0.23% | 20,316,428 |
| 2022-03-30 | 2022-03-28 | 6.888 | 2,933,055 | +12,056 | 0.23% | 20,202,565 |
| 2022-03-29 | 2022-03-25 | 6.822 | 2,920,999 | -57,265 | 0.23% | 19,925,695 |
| 2022-03-28 | 2022-03-24 | 6.808 | 2,978,264 | +9,041 | 0.24% | 20,276,804 |
| 2022-03-25 | 2022-03-23 | 6.808 | 2,969,223 | +13,563 | 0.24% | 20,215,250 |
| 2022-03-24 | 2022-03-22 | 6.861 | 2,955,660 | -15,070 | 0.23% | 20,279,814 |
| 2022-03-23 | 2022-03-21 | 6.822 | 2,970,730 | +28,633 | 0.24% | 20,264,936 |
| 2022-03-22 | 2022-03-18 | 6.808 | 2,942,097 | -24,112 | 0.23% | 20,030,570 |
| 2022-03-21 | 2022-03-17 | 6.795 | 2,966,209 | +75,350 | 0.24% | 20,155,364 |
| 2022-03-18 | 2022-03-16 | 6.715 | 2,890,859 | +88,913 | 0.23% | 19,413,166 |
| 2022-03-17 | 2022-03-15 | 6.609 | 2,801,946 | -94,941 | 0.22% | 18,518,596 |
| 2022-03-16 | 2022-03-14 | 6.928 | 2,896,887 | +37,675 | 0.23% | 20,068,781 |
| 2022-03-15 | 2022-03-11 | 7.193 | 2,859,212 | -4,521 | 0.23% | 20,566,699 |
| 2022-03-14 | 2022-03-10 | 6.914 | 2,863,733 | -51,238 | 0.23% | 19,801,094 |
| 2022-03-11 | 2022-03-09 | 6.848 | 2,914,971 | -144,671 | 0.23% | 19,961,946 |
| 2022-03-10 | 2022-03-08 | 6.384 | 3,059,642 | -10,549 | 0.24% | 19,531,457 |
| 2022-03-08 | 2022-03-04 | 6.476 | 3,070,191 | +19,591 | 0.24% | 19,884,019 |
| 2022-03-07 | 2022-03-03 | 6.636 | 3,050,600 | +7,535 | 0.24% | 20,242,969 |
| 2022-03-04 | 2022-03-02 | 6.556 | 3,043,065 | -48,224 | 0.24% | 19,950,653 |
| 2022-03-03 | 2022-03-01 | 6.569 | 3,091,289 | -22,605 | 0.25% | 20,307,841 |
| 2022-03-02 | 2022-02-28 | 6.437 | 3,113,894 | -15,070 | 0.25% | 20,043,082 |
| 2022-02-28 | 2022-02-24 | 6.490 | 3,128,964 | -22,605 | 0.25% | 20,306,187 |
| 2022-02-25 | 2022-02-23 | 6.649 | 3,151,569 | +3,014 | 0.25% | 20,954,799 |
| 2022-02-24 | 2022-02-22 | 6.729 | 3,148,555 | -36,167 | 0.25% | 21,185,474 |
| 2022-02-22 | 2022-02-18 | 6.795 | 3,184,722 | -3,014 | 0.25% | 21,640,158 |
| 2022-02-21 | 2022-02-17 | 6.822 | 3,187,736 | -37,675 | 0.25% | 21,745,250 |
| 2022-02-17 | 2022-02-15 | 6.822 | 3,225,411 | -37,675 | 0.26% | 22,002,252 |
| 2022-02-16 | 2022-02-14 | 6.768 | 3,263,086 | +36,168 | 0.26% | 22,086,029 |
| 2022-02-14 | 2022-02-10 | 6.875 | 3,226,918 | -9,042 | 0.26% | 22,183,835 |
| 2022-02-11 | 2022-02-09 | 6.888 | 3,235,960 | -75,350 | 0.26% | 22,288,942 |
| 2022-02-10 | 2022-02-08 | 6.782 | 3,311,310 | -1,507 | 0.26% | 22,456,377 |
| 2022-02-09 | 2022-02-07 | 6.676 | 3,312,817 | -110,010 | 0.26% | 22,114,869 |
| 2022-02-08 | 2022-02-04 | 6.330 | 3,422,827 | -48,224 | 0.27% | 21,668,172 |
| 2022-02-07 | 2022-01-31 | 6.264 | 3,471,051 | -100,968 | 0.28% | 21,743,124 |
| 2022-02-04 | 2022-01-27 | 6.198 | 3,572,019 | +34,660 | 0.28% | 22,138,571 |
| 2022-01-28 | 2022-01-26 | 6.264 | 3,537,359 | +22,605 | 0.28% | 22,158,486 |
| 2022-01-27 | 2022-01-25 | 6.224 | 3,514,754 | +7,535 | 0.28% | 21,876,947 |
| 2022-01-26 | 2022-01-24 | 6.317 | 3,507,219 | +16,577 | 0.28% | 22,155,869 |
| 2022-01-25 | 2022-01-21 | 6.370 | 3,490,642 | +37,675 | 0.28% | 22,236,452 |
| 2022-01-24 | 2022-01-20 | 6.370 | 3,452,967 | +85,898 | 0.27% | 21,996,451 |
| 2022-01-21 | 2022-01-19 | 6.344 | 3,367,069 | -36,167 | 0.27% | 21,359,882 |
| 2022-01-20 | 2022-01-18 | 6.277 | 3,403,236 | -9,042 | 0.27% | 21,363,488 |
| 2022-01-19 | 2022-01-17 | 6.251 | 3,412,278 | +43,703 | 0.27% | 21,329,676 |
| 2022-01-18 | 2022-01-14 | 6.344 | 3,368,575 | -15,070 | 0.27% | 21,369,436 |
| 2022-01-17 | 2022-01-13 | 6.410 | 3,383,645 | -15,070 | 0.27% | 21,689,566 |
| 2022-01-14 | 2022-01-12 | 6.357 | 3,398,715 | +15,070 | 0.27% | 21,605,743 |
| 2022-01-12 | 2022-01-10 | 6.304 | 3,383,645 | +39,181 | 0.27% | 21,330,319 |
| 2022-01-11 | 2022-01-07 | 6.330 | 3,344,464 | -308,933 | 0.27% | 21,172,096 |
| 2022-01-10 | 2022-01-06 | 6.264 | 3,653,397 | -4,521 | 0.29% | 22,885,363 |
| 2022-01-06 | 2022-01-04 | 6.330 | 3,657,918 | -18,084 | 0.29% | 23,156,413 |
| 2022-01-05 | 2022-01-03 | 6.131 | 3,676,002 | -37,675 | 0.29% | 22,539,105 |
| 2022-01-04 | 2021-12-31 | 6.131 | 3,713,677 | +10,549 | 0.29% | 22,770,106 |
| 2021-12-30 | 2021-12-28 | 6.171 | 3,703,128 | +22,605 | 0.29% | 22,852,863 |
| 2021-12-29 | 2021-12-24 | 6.092 | 3,680,523 | +239,612 | 0.29% | 22,420,287 |
| 2021-12-23 | 2021-12-21 | 6.065 | 3,440,911 | -10,549 | 0.27% | 20,869,334 |
| 2021-12-22 | 2021-12-20 | 6.065 | 3,451,460 | +15,823 | 0.27% | 20,933,314 |
| 2021-12-21 | 2021-12-17 | 6.238 | 3,435,637 | +1,507 | 0.27% | 21,430,094 |
| 2021-12-20 | 2021-12-16 | 6.277 | 3,434,130 | -4,521 | 0.27% | 21,557,422 |
| 2021-12-17 | 2021-12-15 | 6.105 | 3,438,651 | +13,563 | 0.27% | 20,992,535 |
| 2021-12-16 | 2021-12-14 | 6.092 | 3,425,088 | +12,056 | 0.27% | 20,864,278 |
| 2021-12-15 | 2021-12-13 | 6.224 | 3,413,032 | +10,549 | 0.27% | 21,243,797 |
| 2021-12-13 | 2021-12-09 | 6.317 | 3,402,483 | -7,535 | 0.27% | 21,494,229 |
| 2021-12-09 | 2021-12-07 | 6.344 | 3,410,018 | -15,070 | 0.27% | 21,632,341 |
| 2021-12-08 | 2021-12-06 | 6.224 | 3,425,088 | +31,647 | 0.27% | 21,318,838 |
| 2021-12-07 | 2021-12-03 | 6.437 | 3,393,441 | -15,070 | 0.27% | 21,842,432 |
| 2021-12-06 | 2021-12-02 | 6.437 | 3,408,511 | -18,084 | 0.27% | 21,939,432 |
| 2021-12-03 | 2021-12-01 | 6.423 | 3,426,595 | +18,084 | 0.27% | 22,010,357 |
| 2021-12-02 | 2021-11-30 | 6.423 | 3,408,511 | +54,252 | 0.27% | 21,894,196 |
| 2021-11-30 | 2021-11-26 | 6.808 | 3,354,259 | -21,098 | 0.27% | 22,836,677 |
| 2021-11-29 | 2021-11-25 | 6.901 | 3,375,357 | -415,930 | 0.27% | 23,293,889 |
| 2021-11-26 | 2021-11-24 | 6.676 | 3,791,287 | -110,010 | 0.30% | 25,308,919 |
| 2021-11-25 | 2021-11-23 | 6.543 | 3,901,297 | -7,535 | 0.31% | 25,525,536 |
| 2021-11-24 | 2021-11-22 | 6.423 | 3,908,832 | +6,028 | 0.31% | 25,107,953 |
| 2021-11-23 | 2021-11-19 | 6.330 | 3,902,804 | -15,070 | 0.31% | 24,706,662 |
| 2021-11-22 | 2021-11-18 | 6.370 | 3,917,874 | +30,140 | 0.31% | 24,958,050 |
| 2021-11-19 | 2021-11-17 | 6.450 | 3,887,734 | -7,535 | 0.31% | 25,075,624 |
| 2021-11-18 | 2021-11-16 | 6.437 | 3,895,269 | -19,591 | 0.31% | 25,072,529 |
| 2021-11-17 | 2021-11-15 | 6.384 | 3,914,860 | -33,154 | 0.31% | 24,990,806 |
| 2021-11-16 | 2021-11-12 | 6.357 | 3,948,014 | -12,056 | 0.31% | 25,097,655 |
| 2021-11-15 | 2021-11-11 | 6.357 | 3,960,070 | -18,084 | 0.31% | 25,174,295 |
| 2021-11-12 | 2021-11-10 | 6.291 | 3,978,154 | -51,238 | 0.32% | 25,025,276 |
| 2021-11-10 | 2021-11-08 | 6.304 | 4,029,392 | +9,042 | 0.32% | 25,401,074 |
| 2021-11-08 | 2021-11-04 | 6.766 | 4,020,350 | +7,535 | 0.32% | 27,203,682 |
| 2021-11-05 | 2021-11-03 | 6.780 | 4,012,815 | +191,585 | 0.32% | 27,208,223 |
| 2021-11-04 | 2021-11-02 | 6.780 | 3,821,230 | -8,672 | 0.32% | 25,909,213 |
| 2021-11-03 | 2021-11-01 | 6.836 | 3,829,902 | +21,681 | 0.32% | 26,179,996 |
| 2021-11-02 | 2021-10-29 | 6.891 | 3,808,221 | +106,956 | 0.31% | 26,242,575 |
| 2021-11-01 | 2021-10-28 | 6.905 | 3,701,265 | -307,861 | 0.31% | 25,556,754 |
| 2021-10-29 | 2021-10-27 | 6.988 | 4,009,126 | +23,126 | 0.33% | 28,015,350 |
| 2021-10-28 | 2021-10-26 | 7.071 | 3,986,000 | +53,478 | 0.33% | 28,184,683 |
| 2021-10-27 | 2021-10-25 | 7.099 | 3,932,522 | +1,445 | 0.33% | 27,915,376 |
| 2021-10-26 | 2021-10-22 | 7.209 | 3,931,077 | +13,008 | 0.33% | 28,340,286 |
| 2021-10-25 | 2021-10-21 | 7.278 | 3,918,069 | -59,259 | 0.32% | 28,517,588 |
| 2021-10-22 | 2021-10-20 | 7.168 | 3,977,328 | +4,336 | 0.33% | 28,508,616 |
| 2021-10-21 | 2021-10-19 | 7.265 | 3,972,992 | -5,782 | 0.33% | 28,862,368 |
| 2021-10-19 | 2021-10-15 | 7.292 | 3,978,774 | -1,445 | 0.33% | 29,014,484 |
| 2021-10-18 | 2021-10-12 | 7.237 | 3,980,219 | -7,227 | 0.33% | 28,804,717 |
| 2021-10-15 | 2021-10-11 | 7.099 | 3,987,446 | +1,446 | 0.33% | 28,305,260 |
| 2021-10-12 | 2021-10-08 | 7.154 | 3,986,000 | -2,891 | 0.33% | 28,515,619 |
| 2021-10-11 | 2021-10-07 | 7.126 | 3,988,891 | -15,899 | 0.33% | 28,425,909 |
| 2021-10-08 | 2021-10-06 | 7.140 | 4,004,790 | -7,227 | 0.33% | 28,594,625 |
| 2021-10-06 | 2021-10-04 | 7.002 | 4,012,017 | -20,235 | 0.33% | 28,091,068 |
| 2021-10-05 | 2021-09-30 | 7.168 | 4,032,252 | -36,134 | 0.33% | 28,902,299 |
| 2021-10-04 | 2021-09-29 | 6.919 | 4,068,386 | -5,781 | 0.34% | 28,147,972 |
| 2021-09-30 | 2021-09-28 | 6.988 | 4,074,167 | -124,301 | 0.34% | 28,469,849 |
| 2021-09-29 | 2021-09-27 | 6.850 | 4,198,468 | -99,729 | 0.35% | 28,757,492 |
| 2021-09-28 | 2021-09-24 | 6.766 | 4,298,197 | -86,722 | 0.36% | 29,083,732 |
| 2021-09-27 | 2021-09-23 | 6.559 | 4,384,919 | -128,637 | 0.36% | 28,760,397 |
| 2021-09-24 | 2021-09-21 | 6.310 | 4,513,556 | +2,891 | 0.37% | 28,479,912 |
| 2021-09-23 | 2021-09-20 | 6.227 | 4,510,665 | -2,891 | 0.37% | 28,087,174 |
| 2021-09-21 | 2021-09-17 | 6.227 | 4,513,556 | +24,572 | 0.37% | 28,105,176 |
| 2021-09-20 | 2021-09-16 | 6.199 | 4,488,984 | -8,673 | 0.37% | 27,827,938 |
| 2021-09-17 | 2021-09-15 | 6.351 | 4,497,657 | -18,789 | 0.37% | 28,566,299 |
| 2021-09-16 | 2021-09-14 | 6.365 | 4,516,446 | +284,735 | 0.37% | 28,748,131 |
| 2021-09-15 | 2021-09-13 | 6.517 | 4,231,711 | +21,680 | 0.35% | 27,579,848 |
| 2021-09-14 | 2021-09-10 | 6.504 | 4,210,031 | +115,629 | 0.35% | 27,380,294 |
| 2021-09-13 | 2021-09-09 | 6.476 | 4,094,402 | +26,016 | 0.34% | 26,514,980 |
| 2021-09-10 | 2021-09-08 | 6.600 | 4,068,386 | -41,915 | 0.34% | 26,853,166 |
| 2021-09-09 | 2021-09-07 | 6.476 | 4,110,301 | +17,344 | 0.34% | 26,617,940 |
| 2021-09-08 | 2021-09-06 | 6.476 | 4,092,957 | -2,890 | 0.34% | 26,505,622 |
| 2021-09-07 | 2021-09-03 | 6.393 | 4,095,847 | +20,235 | 0.34% | 26,184,282 |
| 2021-09-06 | 2021-09-02 | 6.393 | 4,075,612 | -11,563 | 0.34% | 26,054,922 |
| 2021-09-03 | 2021-09-01 | 6.379 | 4,087,175 | +7,227 | 0.34% | 26,072,287 |
| 2021-09-02 | 2021-08-31 | 6.351 | 4,079,948 | -18,790 | 0.34% | 25,913,273 |
| 2021-09-01 | 2021-08-30 | 6.393 | 4,098,738 | +21,680 | 0.34% | 26,202,763 |
| 2021-08-31 | 2021-08-27 | 6.379 | 4,077,058 | -11,563 | 0.34% | 26,007,750 |
| 2021-08-30 | 2021-08-26 | 6.393 | 4,088,621 | +8,673 | 0.34% | 26,138,087 |
| 2021-08-27 | 2021-08-25 | 6.476 | 4,079,948 | -26,017 | 0.34% | 26,421,377 |
| 2021-08-26 | 2021-08-24 | 6.421 | 4,105,965 | -7,227 | 0.34% | 26,362,597 |
| 2021-08-25 | 2021-08-23 | 6.407 | 4,113,192 | -7,226 | 0.34% | 26,352,082 |
| 2021-08-24 | 2021-08-20 | 6.338 | 4,120,418 | +15,898 | 0.34% | 26,113,297 |
| 2021-08-23 | 2021-08-19 | 6.504 | 4,104,520 | -18,789 | 0.34% | 26,694,095 |
| 2021-08-20 | 2021-08-18 | 6.587 | 4,123,309 | -14,454 | 0.34% | 27,158,626 |
| 2021-08-18 | 2021-08-16 | 6.504 | 4,137,763 | -40,470 | 0.34% | 26,910,293 |
| 2021-08-17 | 2021-08-13 | 6.434 | 4,178,233 | -37,579 | 0.35% | 26,884,414 |
| 2021-08-16 | 2021-08-12 | 6.296 | 4,215,812 | -11,563 | 0.35% | 26,542,853 |
| 2021-08-13 | 2021-08-11 | 6.338 | 4,227,375 | -124,301 | 0.35% | 26,791,141 |
| 2021-08-12 | 2021-08-10 | 5.715 | 4,351,676 | +75,159 | 0.36% | 24,869,186 |
| 2021-08-11 | 2021-08-09 | 5.660 | 4,276,517 | +14,454 | 0.35% | 24,202,959 |
| 2021-08-10 | 2021-08-06 | 5.673 | 4,262,063 | -1,446 | 0.35% | 24,180,133 |
| 2021-08-09 | 2021-08-05 | 5.743 | 4,263,509 | -8,672 | 0.35% | 24,483,316 |
| 2021-08-06 | 2021-08-04 | 5.770 | 4,272,181 | -36,134 | 0.35% | 24,651,347 |
| 2021-08-05 | 2021-08-03 | 5.715 | 4,308,315 | +23,126 | 0.36% | 24,621,384 |
| 2021-08-03 | 2021-07-30 | 5.673 | 4,285,189 | +30,352 | 0.35% | 24,311,335 |
| 2021-08-02 | 2021-07-29 | 5.798 | 4,254,837 | -11,563 | 0.35% | 24,669,021 |
| 2021-07-30 | 2021-07-28 | 5.715 | 4,266,400 | -14,453 | 0.35% | 24,381,846 |
| 2021-07-29 | 2021-07-27 | 5.770 | 4,280,853 | +17,344 | 0.35% | 24,701,387 |
| 2021-07-28 | 2021-07-26 | 5.881 | 4,263,509 | +24,571 | 0.35% | 25,073,276 |
| 2021-07-27 | 2021-07-23 | 6.005 | 4,238,938 | +33,243 | 0.35% | 25,456,680 |
| 2021-07-26 | 2021-07-22 | 5.895 | 4,205,695 | -14,453 | 0.35% | 24,791,473 |
| 2021-07-23 | 2021-07-21 | 5.867 | 4,220,148 | +75,158 | 0.35% | 24,759,878 |
| 2021-07-20 | 2021-07-16 | 5.992 | 4,144,990 | -31,797 | 0.34% | 24,835,125 |
| 2021-07-19 | 2021-07-15 | 5.950 | 4,176,787 | +14,453 | 0.35% | 24,852,252 |
| 2021-07-16 | 2021-07-14 | 5.978 | 4,162,334 | +26,017 | 0.34% | 24,881,447 |
| 2021-07-15 | 2021-07-13 | 6.033 | 4,136,317 | +52,032 | 0.34% | 24,954,867 |
| 2021-07-14 | 2021-07-12 | 6.088 | 4,084,285 | +28,908 | 0.34% | 24,867,016 |
| 2021-07-13 | 2021-07-09 | 6.158 | 4,055,377 | -56,369 | 0.34% | 24,971,591 |
| 2021-07-12 | 2021-07-08 | 6.047 | 4,111,746 | +7,226 | 0.34% | 24,863,524 |
| 2021-07-09 | 2021-07-07 | 6.130 | 4,104,520 | +49,143 | 0.34% | 25,160,604 |
| 2021-07-08 | 2021-07-06 | 6.185 | 4,055,377 | -15,899 | 0.34% | 25,083,822 |
| 2021-07-07 | 2021-07-05 | 6.158 | 4,071,276 | +13,008 | 0.34% | 25,069,491 |
| 2021-07-06 | 2021-07-02 | 6.199 | 4,058,268 | -18,790 | 0.34% | 25,157,860 |
| 2021-07-05 | 2021-06-30 | 6.227 | 4,077,058 | -40,470 | 0.34% | 25,387,174 |
| 2021-07-02 | 2021-06-29 | 6.144 | 4,117,528 | -43,360 | 0.34% | 25,297,319 |
| 2021-06-30 | 2021-06-28 | 6.102 | 4,160,888 | -5,782 | 0.34% | 25,390,987 |
| 2021-06-29 | 2021-06-25 | 6.061 | 4,166,670 | +85,276 | 0.34% | 25,253,302 |
| 2021-06-28 | 2021-06-24 | 6.144 | 4,081,394 | -8,672 | 0.34% | 25,075,318 |
| 2021-06-25 | 2021-06-23 | 6.102 | 4,090,066 | -7,227 | 0.34% | 24,958,810 |
| 2021-06-24 | 2021-06-22 | 6.088 | 4,097,293 | -5,781 | 0.34% | 24,946,215 |
| 2021-06-23 | 2021-06-21 | 6.102 | 4,103,074 | +176,333 | 0.34% | 25,038,188 |
| 2021-06-21 | 2021-06-17 | 6.255 | 3,926,741 | +24,571 | 0.32% | 24,559,847 |
| 2021-06-18 | 2021-06-16 | 6.324 | 3,902,170 | +2,891 | 0.32% | 24,676,147 |
| 2021-06-17 | 2021-06-15 | 6.379 | 3,899,279 | -10,117 | 0.32% | 24,873,689 |
| 2021-06-15 | 2021-06-10 | 6.434 | 3,909,396 | -40,470 | 0.32% | 25,154,609 |
| 2021-06-11 | 2021-06-09 | 6.393 | 3,949,866 | -4,336 | 0.33% | 25,251,042 |
| 2021-06-10 | 2021-06-08 | 6.324 | 3,954,202 | +15,898 | 0.33% | 25,005,182 |
| 2021-06-09 | 2021-06-07 | 6.310 | 3,938,304 | +11,563 | 0.33% | 24,850,152 |
| 2021-06-08 | 2021-06-04 | 6.574 | 3,926,741 | -2,890 | 0.32% | 25,815,349 |
| 2021-06-07 | 2021-06-03 | 6.602 | 3,929,631 | +84,403 | 0.32% | 25,944,752 |
| 2021-06-04 | 2021-06-02 | 6.574 | 3,845,228 | +5,695 | 0.32% | 25,279,463 |
| 2021-06-02 | 2021-05-31 | 6.630 | 3,839,533 | +32,746 | 0.32% | 25,457,766 |
| 2021-06-01 | 2021-05-28 | 6.715 | 3,806,787 | -42,712 | 0.32% | 25,561,502 |
| 2021-05-31 | 2021-05-27 | 6.659 | 3,849,499 | +82,577 | 0.32% | 25,631,997 |
| 2021-05-28 | 2021-05-26 | 6.701 | 3,766,922 | +19,932 | 0.32% | 25,240,903 |
| 2021-05-27 | 2021-05-25 | 6.715 | 3,746,990 | +4,272 | 0.31% | 25,159,982 |
| 2021-05-26 | 2021-05-24 | 6.743 | 3,742,718 | +21,356 | 0.31% | 25,236,448 |
| 2021-05-25 | 2021-05-21 | 6.715 | 3,721,362 | -66,916 | 0.31% | 24,987,897 |
| 2021-05-24 | 2021-05-20 | 6.743 | 3,788,278 | -59,797 | 0.32% | 25,543,651 |
| 2021-05-21 | 2021-05-18 | 6.813 | 3,848,075 | -18,509 | 0.32% | 26,217,131 |
| 2021-05-20 | 2021-05-17 | 6.630 | 3,866,584 | -1,423 | 0.32% | 25,637,126 |
| 2021-05-18 | 2021-05-14 | 6.630 | 3,868,007 | +18,508 | 0.32% | 25,646,561 |
| 2021-05-14 | 2021-05-12 | 6.729 | 3,849,499 | -14,237 | 0.32% | 25,902,377 |
| 2021-05-13 | 2021-05-11 | 6.729 | 3,863,736 | -1,424 | 0.32% | 25,998,174 |
| 2021-05-12 | 2021-05-10 | 6.785 | 3,865,160 | -18,509 | 0.32% | 26,224,940 |
| 2021-05-11 | 2021-05-07 | 6.673 | 3,883,669 | -37,017 | 0.33% | 25,914,075 |
| 2021-05-10 | 2021-05-06 | 6.715 | 3,920,686 | -2,847 | 0.33% | 26,326,301 |
| 2021-05-07 | 2021-05-05 | 6.715 | 3,923,533 | +11,390 | 0.33% | 26,345,418 |
| 2021-05-06 | 2021-05-04 | 6.673 | 3,912,143 | -21,356 | 0.33% | 26,104,070 |
| 2021-05-05 | 2021-05-03 | 6.673 | 3,933,499 | +37,017 | 0.33% | 26,246,569 |
| 2021-05-04 | 2021-04-30 | 6.715 | 3,896,482 | +17,085 | 0.33% | 26,163,778 |
| 2021-05-03 | 2021-04-29 | 6.687 | 3,879,397 | +19,932 | 0.33% | 25,940,065 |
| 2021-04-30 | 2021-04-28 | 6.715 | 3,859,465 | +4,271 | 0.32% | 25,915,220 |
| 2021-04-29 | 2021-04-27 | 6.757 | 3,855,194 | -49,023 | 0.32% | 26,049,009 |
| 2021-04-28 | 2021-04-26 | 6.687 | 3,904,217 | +69,764 | 0.33% | 26,106,027 |
| 2021-04-26 | 2021-04-22 | 6.869 | 3,834,453 | +7,118 | 0.32% | 26,339,781 |
| 2021-04-22 | 2021-04-20 | 6.939 | 3,827,335 | -14,237 | 0.32% | 26,559,709 |
| 2021-04-21 | 2021-04-19 | 6.911 | 3,841,572 | -38,441 | 0.32% | 26,550,577 |
| 2021-04-20 | 2021-04-16 | 6.869 | 3,880,013 | -2,040 | 0.33% | 26,652,744 |
| 2021-04-19 | 2021-04-15 | 6.757 | 3,882,053 | +22,780 | 0.33% | 26,230,491 |
| 2021-04-16 | 2021-04-14 | 6.701 | 3,859,273 | +7,119 | 0.32% | 25,859,717 |
| 2021-04-15 | 2021-04-13 | 6.701 | 3,852,154 | +56,949 | 0.32% | 25,812,015 |
| 2021-04-14 | 2021-04-12 | 6.743 | 3,795,205 | -32,746 | 0.32% | 25,590,358 |
| 2021-04-13 | 2021-04-09 | 6.715 | 3,827,951 | +37,018 | 0.32% | 25,703,612 |
| 2021-04-09 | 2021-04-07 | 6.897 | 3,790,933 | +5,695 | 0.32% | 26,147,339 |
| 2021-04-08 | 2021-04-01 | 6.883 | 3,785,238 | +1,423 | 0.32% | 26,054,885 |
| 2021-04-07 | 2021-03-31 | 6.897 | 3,783,815 | +18,509 | 0.32% | 26,098,243 |
| 2021-04-01 | 2021-03-30 | 6.897 | 3,765,306 | -74,034 | 0.32% | 25,970,581 |
| 2021-03-31 | 2021-03-29 | 6.785 | 3,839,340 | -72,611 | 0.32% | 26,049,752 |
| 2021-03-30 | 2021-03-26 | 6.743 | 3,911,951 | +17,085 | 0.33% | 26,377,555 |
| 2021-03-29 | 2021-03-25 | 6.673 | 3,894,866 | +126,712 | 0.33% | 25,988,788 |
| 2021-03-26 | 2021-03-24 | 6.813 | 3,768,154 | +78,306 | 0.32% | 25,672,625 |
| 2021-03-25 | 2021-03-23 | 7.024 | 3,689,848 | +46,983 | 0.31% | 25,916,621 |
| 2021-03-24 | 2021-03-22 | 7.108 | 3,642,865 | +8,543 | 0.31% | 25,893,663 |
| 2021-03-23 | 2021-03-19 | 7.066 | 3,634,322 | +24,203 | 0.31% | 25,679,779 |
| 2021-03-22 | 2021-03-18 | 7.080 | 3,610,119 | +95,391 | 0.30% | 25,559,476 |
| 2021-03-19 | 2021-03-17 | 7.066 | 3,514,728 | +93,967 | 0.30% | 24,834,739 |
| 2021-03-18 | 2021-03-16 | 7.122 | 3,420,761 | +17,084 | 0.29% | 24,362,990 |
| 2021-03-17 | 2021-03-15 | 7.164 | 3,403,677 | +95,391 | 0.29% | 24,384,756 |
| 2021-03-16 | 2021-03-12 | 7.220 | 3,308,286 | +5,695 | 0.28% | 23,887,245 |
| 2021-03-15 | 2021-03-11 | 7.249 | 3,302,591 | +75,458 | 0.28% | 23,938,911 |
| 2021-03-12 | 2021-03-10 | 7.403 | 3,227,133 | -385,833 | 0.27% | 23,890,617 |
| 2021-03-11 | 2021-03-09 | 7.782 | 3,612,966 | +101,085 | 0.30% | 28,117,294 |
| 2021-03-10 | 2021-03-08 | 7.768 | 3,511,881 | +183,663 | 0.29% | 27,281,284 |
| 2021-03-09 | 2021-03-05 | 7.726 | 3,328,218 | +17,700 | 0.28% | 25,714,279 |
| 2021-03-08 | 2021-03-04 | 7.726 | 3,310,518 | +4,271 | 0.28% | 25,577,526 |
| 2021-03-05 | 2021-03-03 | 7.698 | 3,306,247 | +35,594 | 0.28% | 25,451,638 |
| 2021-03-04 | 2021-03-02 | 7.642 | 3,270,653 | +66,916 | 0.27% | 24,993,856 |
| 2021-03-03 | 2021-03-01 | 7.867 | 3,203,737 | -12,814 | 0.27% | 25,202,567 |
| 2021-03-02 | 2021-02-26 | 7.810 | 3,216,551 | -69,763 | 0.27% | 25,122,631 |
| 2021-03-01 | 2021-02-25 | 7.796 | 3,286,314 | -5,695 | 0.28% | 25,621,345 |
| 2021-02-26 | 2021-02-24 | 7.544 | 3,292,009 | +230,645 | 0.28% | 24,833,343 |
| 2021-02-25 | 2021-02-23 | 7.614 | 3,061,364 | -21,356 | 0.26% | 23,308,490 |
| 2021-02-24 | 2021-02-22 | 7.614 | 3,082,720 | -49,831 | 0.26% | 23,471,090 |
| 2021-02-23 | 2021-02-19 | 7.459 | 3,132,551 | +98,238 | 0.26% | 23,366,441 |
| 2021-02-22 | 2021-02-18 | 7.234 | 3,034,313 | -91,119 | 0.25% | 21,951,667 |
| 2021-02-19 | 2021-02-17 | 7.263 | 3,125,432 | +29,899 | 0.26% | 22,698,674 |
| 2021-02-18 | 2021-02-16 | 7.249 | 3,095,533 | -15,661 | 0.26% | 22,438,046 |
| 2021-02-17 | 2021-02-11 | 7.192 | 3,111,194 | +1,423 | 0.26% | 22,376,747 |
| 2021-02-16 | 2021-02-09 | 7.220 | 3,109,771 | +130,984 | 0.26% | 22,453,881 |
| 2021-02-10 | 2021-02-08 | 7.333 | 2,978,787 | -12,813 | 0.25% | 21,842,877 |
| 2021-02-09 | 2021-02-05 | 7.234 | 2,991,600 | +28,474 | 0.25% | 21,642,660 |
| 2021-02-08 | 2021-02-04 | 7.206 | 2,963,126 | +5,695 | 0.25% | 21,353,417 |
| 2021-02-05 | 2021-02-03 | 7.277 | 2,957,431 | +52,679 | 0.25% | 21,520,099 |
| 2021-02-04 | 2021-02-02 | 7.291 | 2,904,752 | +14,237 | 0.24% | 21,177,579 |
| 2021-02-02 | 2021-01-29 | 7.333 | 2,890,515 | -101,085 | 0.24% | 21,195,595 |
| 2021-02-01 | 2021-01-28 | 7.305 | 2,991,600 | +25,627 | 0.25% | 21,852,783 |
| 2021-01-29 | 2021-01-27 | 7.220 | 2,965,973 | +51,254 | 0.25% | 21,415,598 |
| 2021-01-28 | 2021-01-26 | 7.206 | 2,914,719 | -1,423 | 0.24% | 21,004,577 |
| 2021-01-27 | 2021-01-25 | 7.375 | 2,916,142 | +281,900 | 0.24% | 21,506,407 |
| 2021-01-26 | 2021-01-22 | 7.796 | 2,634,242 | -84,001 | 0.22% | 20,537,546 |
| 2021-01-25 | 2021-01-21 | 7.263 | 2,718,243 | +11,390 | 0.23% | 19,741,435 |
| 2021-01-22 | 2021-01-20 | 7.305 | 2,706,853 | +108,204 | 0.23% | 19,772,788 |
| 2021-01-21 | 2021-01-19 | 7.347 | 2,598,649 | -2,847 | 0.22% | 19,091,902 |
| 2021-01-20 | 2021-01-18 | 7.305 | 2,601,496 | -28,475 | 0.22% | 19,003,185 |
| 2021-01-19 | 2021-01-15 | 7.347 | 2,629,971 | -29,899 | 0.22% | 19,322,020 |
| 2021-01-18 | 2021-01-14 | 7.347 | 2,659,870 | +7,119 | 0.22% | 19,541,684 |
| 2021-01-15 | 2021-01-13 | 7.375 | 2,652,751 | -95,390 | 0.22% | 19,563,911 |
| 2021-01-14 | 2021-01-12 | 7.234 | 2,748,141 | +25,627 | 0.23% | 19,881,362 |
| 2021-01-13 | 2021-01-11 | 7.192 | 2,722,514 | -61,221 | 0.23% | 19,581,230 |
| 2021-01-12 | 2021-01-08 | 7.249 | 2,783,735 | +39,865 | 0.23% | 20,177,970 |
| 2021-01-11 | 2021-01-07 | 7.333 | 2,743,870 | +76,882 | 0.23% | 20,120,276 |
| 2021-01-08 | 2021-01-06 | 7.501 | 2,666,988 | +59,797 | 0.22% | 20,006,090 |
| 2021-01-07 | 2021-01-05 | 7.263 | 2,607,191 | +22,780 | 0.22% | 18,934,912 |
| 2021-01-06 | 2021-01-04 | 7.347 | 2,584,411 | +45,559 | 0.22% | 18,987,298 |
| 2021-01-05 | 2020-12-31 | 7.417 | 2,538,852 | -102,509 | 0.21% | 18,830,905 |
| 2021-01-04 | 2020-12-29 | 7.206 | 2,641,361 | +55,526 | 0.22% | 19,034,655 |
| 2020-12-30 | 2020-12-28 | 7.319 | 2,585,835 | +9,966 | 0.22% | 18,925,110 |
| 2020-12-29 | 2020-12-24 | 6.855 | 2,575,869 | -18,509 | 0.22% | 17,658,080 |
| 2020-12-23 | 2020-12-21 | 6.687 | 2,594,378 | -68,339 | 0.22% | 17,347,628 |
| 2020-12-22 | 2020-12-18 | 6.687 | 2,662,717 | +66,916 | 0.22% | 17,804,585 |
| 2020-12-21 | 2020-12-17 | 6.673 | 2,595,801 | -14,238 | 0.22% | 17,320,678 |
| 2020-12-18 | 2020-12-16 | 6.729 | 2,610,039 | -9,966 | 0.22% | 17,562,341 |
| 2020-12-17 | 2020-12-15 | 6.616 | 2,620,005 | -42,712 | 0.22% | 17,334,963 |
| 2020-12-16 | 2020-12-14 | 6.673 | 2,662,717 | +79,729 | 0.22% | 17,767,180 |
| 2020-12-15 | 2020-12-11 | 6.799 | 2,582,988 | -72,610 | 0.22% | 17,561,744 |
| 2020-12-14 | 2020-12-10 | 6.771 | 2,655,598 | -19,933 | 0.22% | 17,980,810 |
| 2020-12-11 | 2020-12-09 | 6.841 | 2,675,531 | -42,712 | 0.22% | 18,303,698 |
| 2020-12-10 | 2020-12-08 | 6.841 | 2,718,243 | -28,475 | 0.23% | 18,595,897 |
| 2020-12-09 | 2020-12-07 | 6.996 | 2,746,718 | -22,779 | 0.23% | 19,215,129 |
| 2020-12-08 | 2020-12-04 | 6.996 | 2,769,497 | -2,848 | 0.23% | 19,374,483 |
| 2020-12-07 | 2020-12-03 | 7.010 | 2,772,345 | +7,119 | 0.23% | 19,433,352 |
| 2020-12-04 | 2020-12-02 | 7.010 | 2,765,226 | +71,187 | 0.23% | 19,383,449 |
| 2020-12-03 | 2020-12-01 | 6.897 | 2,694,039 | +55,526 | 0.23% | 18,581,692 |
| 2020-12-02 | 2020-11-30 | 6.897 | 2,638,513 | -108,205 | 0.22% | 18,198,711 |
| 2020-12-01 | 2020-11-27 | 6.785 | 2,746,718 | -34,169 | 0.23% | 18,636,360 |
| 2020-11-30 | 2020-11-26 | 6.644 | 2,780,887 | -19,933 | 0.23% | 18,477,549 |
| 2020-11-27 | 2020-11-25 | 6.659 | 2,800,820 | +64,069 | 0.24% | 18,649,338 |
| 2020-11-26 | 2020-11-24 | 6.687 | 2,736,751 | +14,237 | 0.23% | 18,299,622 |
| 2020-11-25 | 2020-11-23 | 6.673 | 2,722,514 | +5,695 | 0.23% | 18,166,180 |
| 2020-11-24 | 2020-11-20 | 6.813 | 2,716,819 | -34,170 | 0.23% | 18,509,826 |
| 2020-11-23 | 2020-11-19 | 6.813 | 2,750,989 | -1,423 | 0.23% | 18,742,628 |
| 2020-11-20 | 2020-11-18 | 6.869 | 2,752,412 | -69,764 | 0.23% | 18,906,981 |
| 2020-11-19 | 2020-11-17 | 6.771 | 2,822,176 | -22,779 | 0.24% | 19,108,695 |
| 2020-11-18 | 2020-11-16 | 6.771 | 2,844,955 | +21,356 | 0.24% | 19,262,929 |
| 2020-11-17 | 2020-11-13 | 6.813 | 2,823,599 | -97,028 | 0.24% | 19,237,323 |
| 2020-11-16 | 2020-11-12 | 6.715 | 2,920,627 | -28,475 | 0.25% | 19,611,187 |
| 2020-11-13 | 2020-11-11 | 6.729 | 2,949,102 | -95,390 | 0.25% | 19,843,816 |
| 2020-11-12 | 2020-11-10 | 6.504 | 3,044,492 | -4,272 | 0.26% | 19,801,392 |
| 2020-11-11 | 2020-11-09 | 6.392 | 3,048,764 | -5,481 | 0.26% | 19,486,556 |
| 2020-11-10 | 2020-11-06 | 6.378 | 3,054,245 | -123,865 | 0.26% | 19,478,684 |
| 2020-11-09 | 2020-11-05 | 6.181 | 3,178,110 | +61,221 | 0.27% | 19,643,618 |
| 2020-11-06 | 2020-11-04 | 6.125 | 3,116,889 | +27,051 | 0.26% | 19,090,079 |
| 2020-11-05 | 2020-11-03 | 6.097 | 3,089,838 | +21,356 | 0.26% | 18,837,590 |
| 2020-11-04 | 2020-11-02 | 6.083 | 3,068,482 | -22,780 | 0.26% | 18,664,285 |
| 2020-11-03 | 2020-10-30 | 6.054 | 3,091,262 | +74,034 | 0.26% | 18,715,997 |
| 2020-11-02 | 2020-10-29 | 6.279 | 3,017,228 | +52,679 | 0.25% | 18,945,913 |
| 2020-10-30 | 2020-10-28 | 6.378 | 2,964,549 | -14,238 | 0.25% | 18,906,641 |
| 2020-10-29 | 2020-10-27 | 6.349 | 2,978,787 | +32,746 | 0.25% | 18,913,756 |
| 2020-10-28 | 2020-10-23 | 6.406 | 2,946,041 | -45,559 | 0.25% | 18,871,374 |
| 2020-10-27 | 2020-10-22 | 6.420 | 2,991,600 | -7,119 | 0.25% | 19,205,234 |
| 2020-10-23 | 2020-10-21 | 6.406 | 2,998,719 | -19,933 | 0.25% | 19,208,812 |
| 2020-10-22 | 2020-10-20 | 6.448 | 3,018,652 | +41,289 | 0.25% | 19,463,710 |
| 2020-10-21 | 2020-10-19 | 6.462 | 2,977,363 | -52,678 | 0.25% | 19,239,311 |
| 2020-10-20 | 2020-10-16 | 6.448 | 3,030,041 | +12,813 | 0.25% | 19,537,144 |
| 2020-10-19 | 2020-10-15 | 6.560 | 3,017,228 | -8,542 | 0.25% | 19,793,605 |
| 2020-10-16 | 2020-10-14 | 6.602 | 3,025,770 | -68,340 | 0.25% | 19,977,156 |
| 2020-10-15 | 2020-10-12 | 6.462 | 3,094,110 | +14,238 | 0.26% | 19,993,714 |
| 2020-10-14 | 2020-10-09 | 6.546 | 3,079,872 | -42,712 | 0.26% | 20,161,297 |
| 2020-10-12 | 2020-10-08 | 6.349 | 3,122,584 | +35,593 | 0.26% | 19,826,792 |
| 2020-10-09 | 2020-10-07 | 6.448 | 3,086,991 | -41,288 | 0.26% | 19,904,347 |
| 2020-10-08 | 2020-10-06 | 6.392 | 3,128,279 | +37,017 | 0.26% | 19,994,786 |
| 2020-10-07 | 2020-10-05 | 6.349 | 3,091,262 | -9,966 | 0.26% | 19,627,914 |
| 2020-10-06 | 2020-09-30 | 6.321 | 3,101,228 | +24,203 | 0.26% | 19,604,063 |
| 2020-10-05 | 2020-09-29 | 6.349 | 3,077,025 | +15,661 | 0.26% | 19,537,516 |
| 2020-09-29 | 2020-09-25 | 6.265 | 3,061,364 | +92,543 | 0.26% | 19,180,049 |
| 2020-09-28 | 2020-09-24 | 6.392 | 2,968,821 | +109,628 | 0.25% | 18,975,591 |
| 2020-09-25 | 2020-09-23 | 6.490 | 2,859,193 | +89,696 | 0.24% | 18,556,042 |
| 2020-09-24 | 2020-09-22 | 6.616 | 2,769,497 | +1,423 | 0.23% | 18,324,060 |
| 2020-09-23 | 2020-09-21 | 6.813 | 2,768,074 | +61,221 | 0.23% | 18,859,029 |
| 2020-09-22 | 2020-09-18 | 6.911 | 2,706,853 | +28,475 | 0.23% | 18,708,099 |
| 2020-09-21 | 2020-09-17 | 6.799 | 2,678,378 | +9,966 | 0.22% | 18,210,301 |
| 2020-09-18 | 2020-09-16 | 6.813 | 2,668,412 | +81,153 | 0.22% | 18,180,027 |
| 2020-09-17 | 2020-09-15 | 6.869 | 2,587,259 | +19,932 | 0.22% | 17,772,505 |
| 2020-09-16 | 2020-09-14 | 7.038 | 2,567,327 | -259,120 | 0.22% | 18,068,363 |
| 2020-09-15 | 2020-09-11 | 6.673 | 2,826,447 | -1,424 | 0.24% | 18,859,681 |
| 2020-09-14 | 2020-09-10 | 6.687 | 2,827,871 | -39,864 | 0.24% | 18,908,907 |
| 2020-09-11 | 2020-09-09 | 6.602 | 2,867,735 | -12,814 | 0.24% | 18,933,755 |
| 2020-09-10 | 2020-09-08 | 6.630 | 2,880,549 | +25,627 | 0.24% | 19,099,287 |
| 2020-09-09 | 2020-09-07 | 6.701 | 2,854,922 | +25,628 | 0.24% | 19,129,892 |
| 2020-09-08 | 2020-09-04 | 6.659 | 2,829,294 | +108,204 | 0.24% | 18,838,933 |
| 2020-09-07 | 2020-09-03 | 6.841 | 2,721,090 | -259,121 | 0.23% | 18,615,374 |
| 2020-09-04 | 2020-09-02 | 6.392 | 2,980,211 | -1,423 | 0.25% | 19,048,391 |
| 2020-09-03 | 2020-09-01 | 6.349 | 2,981,634 | +24,203 | 0.25% | 18,931,833 |
| 2020-09-02 | 2020-08-31 | 6.462 | 2,957,431 | +34,170 | 0.25% | 19,110,513 |
| 2020-09-01 | 2020-08-28 | 6.546 | 2,923,261 | +152,340 | 0.25% | 19,136,099 |
| 2020-08-31 | 2020-08-27 | 6.448 | 2,770,921 | +9,966 | 0.23% | 17,866,386 |
| 2020-08-28 | 2020-08-26 | 6.490 | 2,760,955 | +85,424 | 0.23% | 17,918,481 |
| 2020-08-27 | 2020-08-25 | 6.630 | 2,675,531 | +138,103 | 0.22% | 17,739,929 |
| 2020-08-26 | 2020-08-24 | 6.729 | 2,537,428 | +14,237 | 0.21% | 17,073,758 |
| 2020-08-25 | 2020-08-21 | 6.771 | 2,523,191 | +14,238 | 0.21% | 17,084,295 |
| 2020-08-24 | 2020-08-20 | 6.841 | 2,508,953 | +135,255 | 0.21% | 17,164,113 |
| 2020-08-21 | 2020-08-19 | 7.010 | 2,373,698 | +11,390 | 0.20% | 16,638,949 |
| 2020-08-20 | 2020-08-18 | 7.038 | 2,362,308 | +34,169 | 0.20% | 16,625,478 |
| 2020-08-19 | 2020-08-17 | 7.108 | 2,328,139 | +202,171 | 0.20% | 16,548,526 |
| 2020-08-18 | 2020-08-14 | 7.192 | 2,125,968 | +12,814 | 0.18% | 15,290,672 |
| 2020-08-17 | 2020-08-13 | 7.305 | 2,113,154 | -59,797 | 0.18% | 15,435,986 |
| 2020-08-14 | 2020-08-12 | 7.024 | 2,172,951 | -56,950 | 0.18% | 15,262,294 |
| 2020-08-13 | 2020-08-11 | 6.925 | 2,229,901 | +68,340 | 0.19% | 15,443,026 |
| 2020-08-12 | 2020-08-10 | 6.911 | 2,161,561 | +8,542 | 0.18% | 14,939,377 |
| 2020-08-11 | 2020-08-07 | 6.954 | 2,153,019 | +7,119 | 0.18% | 14,971,074 |
| 2020-08-10 | 2020-08-06 | 7.010 | 2,145,900 | -22,780 | 0.18% | 15,042,150 |
| 2020-08-07 | 2020-08-05 | 6.996 | 2,168,680 | -68,339 | 0.18% | 15,171,367 |
| 2020-08-06 | 2020-08-04 | 7.038 | 2,237,019 | +21,356 | 0.19% | 15,743,718 |
| 2020-08-05 | 2020-08-03 | 7.094 | 2,215,663 | -68,340 | 0.19% | 15,717,916 |
| 2020-08-04 | 2020-07-31 | 6.911 | 2,284,003 | +66,916 | 0.19% | 15,785,621 |
| 2020-08-03 | 2020-07-30 | 6.925 | 2,217,087 | -31,322 | 0.19% | 15,354,283 |
| 2020-07-31 | 2020-07-29 | 6.701 | 2,248,409 | +176,543 | 0.19% | 15,065,848 |
| 2020-07-30 | 2020-07-28 | 6.883 | 2,071,866 | +21,356 | 0.17% | 14,261,251 |
| 2020-07-29 | 2020-07-27 | 6.911 | 2,050,510 | +28,475 | 0.17% | 14,171,861 |
| 2020-07-28 | 2020-07-24 | 6.996 | 2,022,035 | -7,119 | 0.17% | 14,145,487 |
| 2020-07-27 | 2020-07-23 | 7.122 | 2,029,154 | -149,492 | 0.17% | 14,451,830 |
| 2020-07-24 | 2020-07-22 | 7.122 | 2,178,646 | -96,814 | 0.18% | 15,516,527 |
| 2020-07-23 | 2020-07-21 | 7.150 | 2,275,460 | +92,543 | 0.19% | 16,269,975 |
| 2020-07-21 | 2020-07-17 | 7.136 | 2,182,917 | +14,237 | 0.18% | 15,577,610 |
| 2020-07-20 | 2020-07-16 | 7.249 | 2,168,680 | -132,408 | 0.18% | 15,719,729 |
| 2020-07-17 | 2020-07-15 | 7.291 | 2,301,088 | -29,898 | 0.19% | 16,776,466 |
| 2020-07-16 | 2020-07-14 | 7.192 | 2,330,986 | -29,899 | 0.20% | 16,765,230 |
| 2020-07-15 | 2020-07-13 | 7.234 | 2,360,885 | +8,543 | 0.20% | 17,079,767 |
| 2020-07-14 | 2020-07-10 | 7.263 | 2,352,342 | +2,847 | 0.20% | 17,084,052 |
| 2020-07-13 | 2020-07-09 | 7.347 | 2,349,495 | +2,848 | 0.20% | 17,261,403 |
| 2020-07-10 | 2020-07-08 | 7.347 | 2,346,647 | +37,017 | 0.20% | 17,240,480 |
| 2020-07-09 | 2020-07-07 | 7.431 | 2,309,630 | -17,085 | 0.19% | 17,163,189 |
| 2020-07-08 | 2020-07-06 | 7.459 | 2,326,715 | +113,899 | 0.20% | 17,355,519 |
| 2020-07-07 | 2020-07-03 | 7.389 | 2,212,816 | +111,052 | 0.19% | 16,350,496 |
| 2020-07-06 | 2020-07-02 | 7.403 | 2,101,764 | +128,136 | 0.18% | 15,559,458 |
| 2020-07-03 | 2020-06-30 | 7.600 | 1,973,628 | -84,000 | 0.17% | 14,999,005 |
| 2020-07-02 | 2020-06-29 | 7.108 | 2,057,628 | +11,390 | 0.17% | 14,625,720 |
| 2020-06-30 | 2020-06-26 | 7.206 | 2,046,238 | -190,781 | 0.17% | 14,745,972 |
| 2020-06-29 | 2020-06-24 | 6.996 | 2,237,019 | -24,204 | 0.19% | 15,649,444 |
| 2020-06-26 | 2020-06-23 | 6.982 | 2,261,223 | +31,322 | 0.19% | 15,787,002 |
| 2020-06-24 | 2020-06-22 | 7.094 | 2,229,901 | -159,458 | 0.19% | 15,818,921 |
| 2020-06-23 | 2020-06-19 | 7.094 | 2,389,359 | +78,305 | 0.20% | 16,950,116 |
| 2020-06-22 | 2020-06-18 | 7.164 | 2,311,054 | +4,272 | 0.19% | 16,556,943 |
| 2020-06-19 | 2020-06-17 | 7.136 | 2,306,782 | -1,424 | 0.19% | 16,461,528 |
| 2020-06-18 | 2020-06-16 | 7.150 | 2,308,206 | +24,203 | 0.19% | 16,504,115 |
| 2020-06-17 | 2020-06-15 | 7.024 | 2,284,003 | +9,967 | 0.19% | 16,042,297 |
| 2020-06-16 | 2020-06-12 | 7.080 | 2,274,036 | +14,237 | 0.19% | 16,100,070 |
| 2020-06-15 | 2020-06-11 | 7.234 | 2,259,799 | -12,814 | 0.19% | 16,348,463 |
| 2020-06-12 | 2020-06-10 | 7.389 | 2,272,613 | +2,848 | 0.19% | 16,792,336 |
| 2020-06-11 | 2020-06-09 | 7.572 | 2,269,765 | +28,474 | 0.19% | 17,185,792 |
| 2020-06-10 | 2020-06-08 | 7.305 | 2,241,291 | -130,983 | 0.19% | 16,371,990 |
| 2020-06-09 | 2020-06-05 | 7.206 | 2,372,274 | -91,120 | 0.20% | 17,095,512 |
| 2020-06-08 | 2020-06-04 | 7.038 | 2,463,394 | -130,984 | 0.21% | 17,336,902 |
| 2020-06-05 | 2020-06-03 | 6.911 | 2,594,378 | +48,408 | 0.22% | 17,930,741 |
| 2020-06-04 | 2020-06-02 | 6.996 | 2,545,970 | +136,678 | 0.21% | 17,810,763 |
| 2020-06-03 | 2020-06-01 | 6.954 | 2,409,292 | +46,984 | 0.20% | 16,753,075 |
| 2020-06-02 | 2020-05-29 | 7.556 | 2,362,308 | +32,746 | 0.20% | 17,849,687 |
| 2020-06-01 | 2020-05-28 | 7.702 | 2,329,562 | +40,176 | 0.20% | 17,943,386 |
| 2020-05-29 | 2020-05-27 | 7.541 | 2,289,386 | -114,727 | 0.20% | 17,265,161 |
| 2020-05-28 | 2020-05-26 | 7.454 | 2,404,113 | +88,777 | 0.21% | 17,919,135 |
| 2020-05-27 | 2020-05-25 | 7.629 | 2,315,336 | -23,219 | 0.20% | 17,664,288 |
| 2020-05-26 | 2020-05-22 | 7.512 | 2,338,555 | -15,024 | 0.20% | 17,567,475 |
| 2020-05-25 | 2020-05-21 | 7.878 | 2,353,579 | +5,463 | 0.21% | 18,541,952 |
| 2020-05-22 | 2020-05-20 | 7.907 | 2,348,116 | +45,072 | 0.21% | 18,567,682 |
| 2020-05-21 | 2020-05-19 | 8.010 | 2,303,044 | -58,729 | 0.20% | 18,447,349 |
| 2020-05-20 | 2020-05-18 | 7.820 | 2,361,773 | -25,951 | 0.21% | 18,468,167 |
| 2020-05-19 | 2020-05-15 | 7.717 | 2,387,724 | +4,098 | 0.21% | 18,426,342 |
| 2020-05-18 | 2020-05-14 | 7.878 | 2,383,626 | -28,682 | 0.21% | 18,778,668 |
| 2020-05-15 | 2020-05-13 | 7.951 | 2,412,308 | -64,192 | 0.21% | 19,181,253 |
| 2020-05-14 | 2020-05-12 | 7.922 | 2,476,500 | +1,366 | 0.22% | 19,619,141 |
| 2020-05-13 | 2020-05-11 | 7.966 | 2,475,134 | +32,779 | 0.22% | 19,717,053 |
| 2020-05-12 | 2020-05-08 | 8.098 | 2,442,355 | -19,122 | 0.21% | 19,777,815 |
| 2020-05-11 | 2020-05-07 | 8.039 | 2,461,477 | -88,776 | 0.22% | 19,788,484 |
| 2020-05-08 | 2020-05-06 | 7.761 | 2,550,253 | +30,047 | 0.22% | 19,792,631 |
| 2020-05-07 | 2020-05-05 | 7.790 | 2,520,206 | +188,480 | 0.22% | 19,633,244 |
| 2020-05-06 | 2020-05-04 | 8.069 | 2,331,726 | +17,755 | 0.20% | 18,813,669 |
| 2020-05-05 | 2020-04-29 | 7.922 | 2,313,971 | -15,023 | 0.20% | 18,331,566 |
| 2020-05-04 | 2020-04-28 | 7.395 | 2,328,994 | +58,729 | 0.20% | 17,222,815 |
| 2020-04-29 | 2020-04-27 | 7.541 | 2,270,265 | -310,036 | 0.20% | 17,120,962 |
| 2020-04-28 | 2020-04-24 | 6.780 | 2,580,301 | +128,385 | 0.23% | 17,494,267 |
| 2020-04-27 | 2020-04-23 | 6.780 | 2,451,916 | -95,606 | 0.21% | 16,623,825 |
| 2020-04-24 | 2020-04-22 | 6.839 | 2,547,522 | -1,365 | 0.22% | 17,421,246 |
| 2020-04-23 | 2020-04-21 | 6.839 | 2,548,887 | +15,023 | 0.22% | 17,430,581 |
| 2020-04-22 | 2020-04-20 | 6.912 | 2,533,864 | -34,145 | 0.22% | 17,513,369 |
| 2020-04-21 | 2020-04-17 | 6.970 | 2,568,009 | +125,654 | 0.22% | 17,899,788 |
| 2020-04-20 | 2020-04-16 | 6.868 | 2,442,355 | +154,334 | 0.21% | 16,773,590 |
| 2020-04-17 | 2020-04-15 | 6.941 | 2,288,021 | -28,681 | 0.20% | 15,881,179 |
| 2020-04-16 | 2020-04-14 | 7.205 | 2,316,702 | -320,962 | 0.20% | 16,690,897 |
| 2020-04-15 | 2020-04-09 | 7.219 | 2,637,664 | -12,292 | 0.23% | 19,041,922 |
| 2020-04-14 | 2020-04-08 | 6.839 | 2,649,956 | +15,023 | 0.23% | 18,121,742 |
| 2020-04-09 | 2020-04-07 | 6.780 | 2,634,933 | -23,218 | 0.23% | 17,864,668 |
| 2020-04-08 | 2020-04-06 | 6.619 | 2,658,151 | +13,658 | 0.23% | 17,593,914 |
| 2020-04-07 | 2020-04-03 | 6.692 | 2,644,493 | -124,287 | 0.23% | 17,697,137 |
| 2020-04-06 | 2020-04-02 | 6.619 | 2,768,780 | -24,585 | 0.24% | 18,326,152 |
| 2020-04-03 | 2020-04-01 | 6.663 | 2,793,365 | +92,874 | 0.24% | 18,611,590 |
| 2020-04-02 | 2020-03-31 | 6.926 | 2,700,491 | +107,898 | 0.24% | 18,704,593 |
| 2020-04-01 | 2020-03-30 | 6.839 | 2,592,593 | +176,188 | 0.23% | 17,729,464 |
| 2020-03-31 | 2020-03-27 | 7.087 | 2,416,405 | +23,218 | 0.21% | 17,126,140 |
| 2020-03-30 | 2020-03-26 | 6.882 | 2,393,187 | +39,608 | 0.21% | 16,470,959 |
| 2020-03-27 | 2020-03-25 | 6.882 | 2,353,579 | -19,121 | 0.21% | 16,198,359 |
| 2020-03-26 | 2020-03-24 | 6.502 | 2,372,700 | +34,145 | 0.21% | 15,426,599 |
| 2020-03-25 | 2020-03-23 | 6.180 | 2,338,555 | +334,620 | 0.20% | 14,451,217 |
| 2020-03-24 | 2020-03-20 | 6.267 | 2,003,935 | +34,145 | 0.18% | 12,559,484 |
| 2020-03-23 | 2020-03-19 | 5.960 | 1,969,790 | -265,647 | 0.17% | 11,739,747 |
| 2020-03-20 | 2020-03-18 | 6.355 | 2,235,437 | +25,950 | 0.20% | 14,206,809 |
| 2020-03-19 | 2020-03-17 | 6.531 | 2,209,487 | +330,522 | 0.19% | 14,430,145 |
| 2020-03-18 | 2020-03-16 | 7.073 | 1,878,965 | -105,166 | 0.16% | 13,289,548 |
| 2020-03-17 | 2020-03-13 | 7.292 | 1,984,131 | +16,389 | 0.17% | 14,469,185 |
| 2020-03-16 | 2020-03-12 | 7.439 | 1,967,742 | -6,829 | 0.17% | 14,637,815 |
| 2020-03-13 | 2020-03-11 | 7.834 | 1,974,571 | -27,315 | 0.17% | 15,469,310 |
| 2020-03-12 | 2020-03-10 | 8.054 | 2,001,886 | +174,821 | 0.18% | 16,123,021 |
| 2020-03-10 | 2020-03-06 | 8.669 | 1,827,065 | -8,194 | 0.16% | 15,838,721 |
| 2020-03-09 | 2020-03-05 | 8.903 | 1,835,259 | +20,487 | 0.16% | 16,339,747 |
| 2020-03-06 | 2020-03-04 | 8.845 | 1,814,772 | +90,142 | 0.16% | 16,051,048 |
| 2020-03-05 | 2020-03-03 | 8.889 | 1,724,630 | -4,097 | 0.15% | 15,329,536 |
| 2020-03-04 | 2020-03-02 | 8.918 | 1,728,727 | +8,194 | 0.15% | 15,416,582 |
| 2020-03-03 | 2020-02-28 | 8.859 | 1,720,533 | +19,122 | 0.15% | 15,242,731 |
| 2020-03-02 | 2020-02-27 | 9.167 | 1,701,411 | +61,460 | 0.15% | 15,596,529 |
| 2020-02-28 | 2020-02-26 | 9.211 | 1,639,951 | -218,527 | 0.14% | 15,105,180 |
| 2020-02-27 | 2020-02-25 | 9.181 | 1,858,478 | +219,893 | 0.16% | 17,063,549 |
| 2020-02-26 | 2020-02-24 | 9.343 | 1,638,585 | -23,218 | 0.14% | 15,308,550 |
| 2020-02-25 | 2020-02-21 | 9.548 | 1,661,803 | -38,243 | 0.15% | 15,866,149 |
| 2020-02-24 | 2020-02-20 | 9.709 | 1,700,046 | +25,950 | 0.15% | 16,505,116 |
| 2020-02-21 | 2020-02-19 | 9.635 | 1,674,096 | +101,069 | 0.15% | 16,130,605 |
| 2020-02-20 | 2020-02-18 | 9.665 | 1,573,027 | -5,463 | 0.14% | 15,202,832 |
| 2020-02-19 | 2020-02-17 | 9.679 | 1,578,490 | +245,843 | 0.14% | 15,278,745 |
| 2020-02-18 | 2020-02-14 | 10.089 | 1,332,647 | +38,243 | 0.12% | 13,445,555 |
| 2020-02-17 | 2020-02-13 | 10.075 | 1,294,404 | -223,991 | 0.11% | 13,040,753 |
| 2020-02-14 | 2020-02-12 | 10.001 | 1,518,395 | -1,366 | 0.13% | 15,186,226 |
| 2020-02-13 | 2020-02-11 | 9.899 | 1,519,761 | +71,022 | 0.13% | 15,044,106 |
| 2020-02-12 | 2020-02-10 | 9.855 | 1,448,739 | +49,168 | 0.13% | 14,277,416 |
| 2020-02-11 | 2020-02-07 | 10.016 | 1,399,571 | +99,703 | 0.12% | 14,018,303 |
| 2020-02-10 | 2020-02-06 | 10.148 | 1,299,868 | +55,998 | 0.11% | 13,190,974 |
| 2020-02-07 | 2020-02-05 | 10.133 | 1,243,870 | -35,511 | 0.11% | 12,604,496 |
| 2020-02-06 | 2020-02-04 | 9.943 | 1,279,381 | +1,366 | 0.11% | 12,720,789 |
| 2020-02-05 | 2020-02-03 | 9.855 | 1,278,015 | +15,024 | 0.11% | 12,594,920 |
| 2020-02-04 | 2020-01-31 | 9.943 | 1,262,991 | +1,366 | 0.11% | 12,557,825 |
| 2020-02-03 | 2020-01-30 | 9.987 | 1,261,625 | +4,097 | 0.11% | 12,599,667 |
| 2020-01-31 | 2020-01-29 | 10.060 | 1,257,528 | -10,926 | 0.11% | 12,650,823 |
| 2020-01-30 | 2020-01-24 | 10.631 | 1,268,454 | -456,176 | 0.11% | 13,485,149 |
| 2020-01-29 | 2020-01-22 | 10.763 | 1,724,630 | +427,494 | 0.15% | 18,562,124 |
| 2020-01-23 | 2020-01-21 | 10.660 | 1,297,136 | -12,292 | 0.11% | 13,828,061 |
| 2020-01-22 | 2020-01-20 | 10.822 | 1,309,428 | +8,195 | 0.11% | 14,170,020 |
| 2020-01-21 | 2020-01-17 | 10.822 | 1,301,233 | -41,749 | 0.11% | 14,081,337 |
| 2020-01-20 | 2020-01-16 | 10.778 | 1,342,982 | -54,632 | 0.12% | 14,474,128 |
| 2020-01-17 | 2020-01-15 | 10.558 | 1,397,614 | -162,530 | 0.12% | 14,755,941 |
| 2020-01-16 | 2020-01-14 | 10.324 | 1,560,144 | +19,121 | 0.14% | 16,106,389 |
| 2020-01-15 | 2020-01-13 | 10.045 | 1,541,023 | -4,097 | 0.13% | 15,480,238 |
| 2020-01-14 | 2020-01-10 | 10.031 | 1,545,120 | +50,534 | 0.14% | 15,498,768 |
| 2020-01-13 | 2020-01-09 | 10.119 | 1,494,586 | -28,681 | 0.13% | 15,123,188 |
| 2020-01-10 | 2020-01-08 | 10.045 | 1,523,267 | +1,365 | 0.13% | 15,301,871 |
| 2020-01-09 | 2020-01-07 | 10.016 | 1,521,902 | +34,145 | 0.13% | 15,243,587 |
| 2020-01-08 | 2020-01-06 | 10.104 | 1,487,757 | +54,632 | 0.13% | 15,032,302 |
| 2020-01-07 | 2020-01-03 | 10.192 | 1,433,125 | +12,292 | 0.13% | 14,606,216 |
| 2020-01-06 | 2020-01-02 | 10.163 | 1,420,833 | -2,731 | 0.12% | 14,439,325 |
| 2020-01-03 | 2019-12-31 | 10.148 | 1,423,564 | -16,390 | 0.12% | 14,446,233 |
| 2020-01-02 | 2019-12-27 | 10.133 | 1,439,954 | -1,366 | 0.13% | 14,591,472 |
| 2019-12-30 | 2019-12-24 | 10.207 | 1,441,320 | -9,560 | 0.13% | 14,710,844 |
| 2019-12-27 | 2019-12-20 | 10.177 | 1,450,880 | -2,732 | 0.13% | 14,765,926 |
| 2019-12-20 | 2019-12-18 | 10.397 | 1,453,612 | -13,658 | 0.13% | 15,113,019 |
| 2019-12-19 | 2019-12-17 | 10.470 | 1,467,270 | +6,829 | 0.13% | 15,362,450 |
| 2019-12-18 | 2019-12-16 | 10.294 | 1,460,441 | +9,561 | 0.13% | 15,034,318 |
| 2019-12-17 | 2019-12-13 | 10.177 | 1,450,880 | +13,658 | 0.13% | 14,765,926 |
| 2019-12-16 | 2019-12-12 | 10.060 | 1,437,222 | +6,829 | 0.13% | 14,458,558 |
| 2019-12-13 | 2019-12-11 | 10.031 | 1,430,393 | +2,731 | 0.13% | 14,347,966 |
| 2019-12-10 | 2019-12-06 | 9.987 | 1,427,662 | -32,779 | 0.12% | 14,257,854 |
| 2019-12-09 | 2019-12-05 | 9.972 | 1,460,441 | +25,950 | 0.13% | 14,563,827 |
| 2019-12-06 | 2019-12-04 | 10.148 | 1,434,491 | -12,292 | 0.13% | 14,557,120 |
| 2019-12-05 | 2019-12-03 | 10.104 | 1,446,783 | -2,731 | 0.13% | 14,618,300 |
| 2019-12-03 | 2019-11-29 | 10.016 | 1,449,514 | -10,927 | 0.13% | 14,518,539 |
| 2019-12-02 | 2019-11-28 | 10.060 | 1,460,441 | -114,727 | 0.13% | 14,692,143 |
| 2019-11-29 | 2019-11-27 | 10.236 | 1,575,168 | +16,390 | 0.14% | 16,123,096 |
| 2019-11-27 | 2019-11-25 | 10.236 | 1,558,778 | -23,219 | 0.14% | 15,955,332 |
| 2019-11-25 | 2019-11-21 | 10.250 | 1,581,997 | +10,927 | 0.14% | 16,216,163 |
| 2019-11-22 | 2019-11-20 | 10.324 | 1,571,070 | -2,732 | 0.14% | 16,219,186 |
| 2019-11-21 | 2019-11-19 | 10.338 | 1,573,802 | -42,339 | 0.14% | 16,270,436 |
| 2019-11-20 | 2019-11-18 | 10.353 | 1,616,141 | +51,900 | 0.14% | 16,731,815 |
| 2019-11-19 | 2019-11-15 | 10.133 | 1,564,241 | +2,731 | 0.14% | 15,850,908 |
| 2019-11-18 | 2019-11-14 | 10.089 | 1,561,510 | -17,755 | 0.14% | 15,754,636 |
| 2019-11-15 | 2019-11-13 | 10.338 | 1,579,265 | -77,850 | 0.14% | 16,326,914 |
| 2019-11-14 | 2019-11-12 | 10.499 | 1,657,115 | -4,098 | 0.15% | 17,398,676 |
| 2019-11-13 | 2019-11-11 | 10.529 | 1,661,213 | -4,097 | 0.15% | 17,490,354 |
| 2019-11-12 | 2019-11-08 | 10.646 | 1,665,310 | -30,048 | 0.15% | 17,728,578 |
| 2019-11-11 | 2019-11-07 | 11.136 | 1,695,358 | +13,658 | 0.15% | 18,878,829 |
| 2019-11-08 | 2019-11-06 | 11.106 | 1,681,700 | +72,780 | 0.15% | 18,676,263 |
| 2019-11-07 | 2019-11-05 | 11.031 | 1,608,920 | +9,329 | 0.14% | 17,747,269 |
| 2019-11-06 | 2019-11-04 | 11.256 | 1,599,591 | -90,621 | 0.14% | 18,004,454 |
| 2019-11-05 | 2019-11-01 | 11.031 | 1,690,212 | +27,986 | 0.15% | 18,643,964 |
| 2019-11-04 | 2019-10-31 | 10.865 | 1,662,226 | -82,625 | 0.15% | 18,060,858 |
| 2019-11-01 | 2019-10-30 | 11.001 | 1,744,851 | +67,965 | 0.16% | 19,194,290 |
| 2019-10-31 | 2019-10-29 | 10.880 | 1,676,886 | -346,492 | 0.15% | 18,245,311 |
| 2019-10-30 | 2019-10-28 | 10.941 | 2,023,378 | +53,307 | 0.18% | 22,136,772 |
| 2019-10-29 | 2019-10-25 | 10.895 | 1,970,071 | +10,661 | 0.18% | 21,464,868 |
| 2019-10-28 | 2019-10-24 | 10.895 | 1,959,410 | -26,653 | 0.18% | 21,348,712 |
| 2019-10-25 | 2019-10-23 | 10.865 | 1,986,063 | +33,316 | 0.18% | 21,579,497 |
| 2019-10-24 | 2019-10-22 | 10.820 | 1,952,747 | -105,280 | 0.18% | 21,129,585 |
| 2019-10-23 | 2019-10-21 | 10.986 | 2,058,027 | -79,960 | 0.18% | 22,608,507 |
| 2019-10-22 | 2019-10-18 | 10.760 | 2,137,987 | +335,831 | 0.19% | 23,005,620 |
| 2019-10-21 | 2019-10-17 | 10.460 | 1,802,156 | -13,326 | 0.16% | 18,851,022 |
| 2019-10-18 | 2019-10-16 | 10.460 | 1,815,482 | +7,995 | 0.16% | 18,990,415 |
| 2019-10-17 | 2019-10-15 | 10.475 | 1,807,487 | -1,332 | 0.16% | 18,933,911 |
| 2019-10-16 | 2019-10-14 | 10.385 | 1,808,819 | +17,324 | 0.16% | 18,784,989 |
| 2019-10-15 | 2019-10-11 | 10.250 | 1,791,495 | +81,293 | 0.16% | 18,363,102 |
| 2019-10-14 | 2019-10-10 | 10.175 | 1,710,202 | +69,298 | 0.15% | 17,401,506 |
| 2019-10-11 | 2019-10-09 | 10.205 | 1,640,904 | -33,316 | 0.15% | 16,745,643 |
| 2019-10-10 | 2019-10-08 | 10.250 | 1,674,220 | -21,323 | 0.15% | 17,161,015 |
| 2019-10-09 | 2019-10-04 | 10.220 | 1,695,543 | -37,610 | 0.15% | 17,328,687 |
| 2019-10-08 | 2019-10-03 | 10.280 | 1,733,153 | +41,313 | 0.16% | 17,817,108 |
| 2019-10-04 | 2019-10-02 | 10.190 | 1,691,840 | +10,661 | 0.15% | 17,240,061 |
| 2019-10-03 | 2019-09-30 | 10.160 | 1,681,179 | +19,990 | 0.15% | 17,080,963 |
| 2019-09-30 | 2019-09-26 | 10.085 | 1,661,189 | +50,641 | 0.15% | 16,753,211 |
| 2019-09-27 | 2019-09-25 | 9.920 | 1,610,548 | +21,323 | 0.14% | 15,976,618 |
| 2019-09-26 | 2019-09-24 | 10.010 | 1,589,225 | +34,649 | 0.14% | 15,908,197 |
| 2019-09-25 | 2019-09-23 | 10.205 | 1,554,576 | +3,998 | 0.14% | 15,864,654 |
| 2019-09-24 | 2019-09-20 | 10.175 | 1,550,578 | -21,322 | 0.14% | 15,777,313 |
| 2019-09-23 | 2019-09-19 | 10.370 | 1,571,900 | -9,329 | 0.14% | 16,300,942 |
| 2019-09-19 | 2019-09-17 | 10.010 | 1,581,229 | -21,323 | 0.14% | 15,828,157 |
| 2019-09-18 | 2019-09-16 | 9.950 | 1,602,552 | +46,644 | 0.14% | 15,945,399 |
| 2019-09-17 | 2019-09-13 | 9.830 | 1,555,908 | -23,988 | 0.14% | 15,294,488 |
| 2019-09-16 | 2019-09-12 | 9.560 | 1,579,896 | -3,998 | 0.14% | 15,103,502 |
| 2019-09-13 | 2019-09-11 | 9.590 | 1,583,894 | +2,665 | 0.14% | 15,189,263 |
| 2019-09-12 | 2019-09-10 | 9.680 | 1,581,229 | -3,998 | 0.14% | 15,306,088 |
| 2019-09-11 | 2019-09-09 | 9.545 | 1,585,227 | +2,665 | 0.14% | 15,130,675 |
| 2019-09-10 | 2019-09-06 | 9.575 | 1,582,562 | -30,651 | 0.14% | 15,152,739 |
| 2019-09-09 | 2019-09-05 | 9.545 | 1,613,213 | -3,998 | 0.14% | 15,397,796 |
| 2019-09-06 | 2019-09-04 | 9.485 | 1,617,211 | -47,976 | 0.15% | 15,338,875 |
| 2019-09-05 | 2019-09-03 | 9.440 | 1,665,187 | -82,625 | 0.15% | 15,718,945 |
| 2019-09-04 | 2019-09-02 | 9.080 | 1,747,812 | +39,980 | 0.16% | 15,869,375 |
| 2019-09-03 | 2019-08-30 | 9.140 | 1,707,832 | +1,333 | 0.15% | 15,608,895 |
| 2019-09-02 | 2019-08-29 | 9.275 | 1,706,499 | -46,644 | 0.15% | 15,827,206 |
| 2019-08-30 | 2019-08-28 | 8.899 | 1,753,143 | -9,328 | 0.16% | 15,602,054 |
| 2019-08-29 | 2019-08-27 | 8.809 | 1,762,471 | -2,665 | 0.16% | 15,526,366 |
| 2019-08-28 | 2019-08-26 | 8.704 | 1,765,136 | +38,647 | 0.16% | 15,364,410 |
| 2019-08-27 | 2019-08-23 | 8.869 | 1,726,489 | +3,998 | 0.15% | 15,313,026 |
| 2019-08-26 | 2019-08-22 | 8.914 | 1,722,491 | -5,331 | 0.15% | 15,355,117 |
| 2019-08-23 | 2019-08-21 | 8.975 | 1,727,822 | -1,333 | 0.15% | 15,506,362 |
| 2019-08-21 | 2019-08-19 | 9.050 | 1,729,155 | -2,665 | 0.16% | 15,648,077 |
| 2019-08-20 | 2019-08-16 | 8.884 | 1,731,820 | -11,994 | 0.16% | 15,386,300 |
| 2019-08-19 | 2019-08-15 | 8.809 | 1,743,814 | -22,655 | 0.16% | 15,362,008 |
| 2019-08-16 | 2019-08-14 | 8.734 | 1,766,469 | +11,994 | 0.16% | 15,429,034 |
| 2019-08-15 | 2019-08-13 | 8.794 | 1,754,475 | +7,996 | 0.16% | 15,429,595 |
| 2019-08-13 | 2019-08-09 | 9.080 | 1,746,479 | -226,553 | 0.16% | 15,857,272 |
| 2019-08-12 | 2019-08-08 | 9.140 | 1,973,032 | +214,559 | 0.18% | 18,032,716 |
| 2019-08-09 | 2019-08-07 | 9.005 | 1,758,473 | -6,663 | 0.16% | 15,834,220 |
| 2019-08-08 | 2019-08-06 | 8.779 | 1,765,136 | -46,644 | 0.16% | 15,496,862 |
| 2019-08-07 | 2019-08-05 | 9.005 | 1,811,780 | -217,224 | 0.16% | 16,314,225 |
| 2019-08-06 | 2019-08-02 | 9.155 | 2,029,004 | +246,543 | 0.18% | 18,574,728 |
| 2019-08-05 | 2019-08-01 | 9.275 | 1,782,461 | +37,314 | 0.16% | 16,531,728 |
| 2019-08-02 | 2019-07-31 | 9.350 | 1,745,147 | +93,287 | 0.16% | 16,316,605 |
| 2019-08-01 | 2019-07-30 | 9.320 | 1,651,860 | -651,672 | 0.15% | 15,394,818 |
| 2019-07-31 | 2019-07-29 | 9.305 | 2,303,532 | -65,301 | 0.21% | 21,433,627 |
| 2019-07-30 | 2019-07-26 | 9.350 | 2,368,833 | +38,647 | 0.21% | 22,147,883 |
| 2019-07-29 | 2019-07-25 | 9.440 | 2,330,186 | +6,664 | 0.21% | 21,996,367 |
| 2019-07-26 | 2019-07-24 | 9.530 | 2,323,522 | -31,984 | 0.21% | 22,142,683 |
| 2019-07-25 | 2019-07-23 | 9.515 | 2,355,506 | -46,643 | 0.21% | 22,412,134 |
| 2019-07-24 | 2019-07-22 | 9.455 | 2,402,149 | +1,332 | 0.22% | 22,711,730 |
| 2019-07-23 | 2019-07-19 | 9.530 | 2,400,817 | -19,990 | 0.22% | 22,879,288 |
| 2019-07-22 | 2019-07-18 | 9.500 | 2,420,807 | -9,328 | 0.22% | 22,997,128 |
| 2019-07-19 | 2019-07-17 | 9.635 | 2,430,135 | -39,980 | 0.22% | 23,413,976 |
| 2019-07-18 | 2019-07-16 | 9.470 | 2,470,115 | -114,609 | 0.22% | 23,391,403 |
| 2019-07-17 | 2019-07-15 | 9.350 | 2,584,724 | +98,617 | 0.23% | 24,166,400 |
| 2019-07-16 | 2019-07-12 | 9.425 | 2,486,107 | -57,305 | 0.22% | 23,430,912 |
| 2019-07-15 | 2019-07-11 | 9.455 | 2,543,412 | -183,907 | 0.23% | 24,047,337 |
| 2019-07-12 | 2019-07-10 | 9.500 | 2,727,319 | -38,647 | 0.24% | 25,908,924 |
| 2019-07-11 | 2019-07-09 | 9.515 | 2,765,966 | +179,909 | 0.25% | 26,317,572 |
| 2019-07-10 | 2019-07-08 | 9.575 | 2,586,057 | +645,009 | 0.23% | 24,761,018 |
| 2019-07-09 | 2019-07-05 | 9.515 | 1,941,048 | +19,990 | 0.17% | 18,468,655 |
| 2019-07-08 | 2019-07-04 | 9.530 | 1,921,058 | +102,615 | 0.17% | 18,307,285 |
| 2019-07-05 | 2019-07-03 | 9.515 | 1,818,443 | +86,623 | 0.16% | 17,302,095 |
| 2019-07-04 | 2019-07-02 | 9.470 | 1,731,820 | +115,942 | 0.16% | 16,399,924 |
| 2019-07-03 | 2019-06-28 | 9.575 | 1,615,878 | +14,659 | 0.14% | 15,471,734 |
| 2019-07-02 | 2019-06-27 | 9.605 | 1,601,219 | -14,659 | 0.14% | 15,379,437 |
| 2019-06-27 | 2019-06-25 | 9.635 | 1,615,878 | -1,333 | 0.14% | 15,568,735 |
| 2019-06-26 | 2019-06-24 | 9.545 | 1,617,211 | -9,329 | 0.15% | 15,435,956 |
| 2019-06-25 | 2019-06-21 | 9.695 | 1,626,540 | -33,316 | 0.15% | 15,769,103 |
| 2019-06-24 | 2019-06-20 | 9.380 | 1,659,856 | +11,994 | 0.15% | 15,568,980 |
| 2019-06-21 | 2019-06-19 | 9.335 | 1,647,862 | +9,328 | 0.15% | 15,382,289 |
| 2019-06-20 | 2019-06-18 | 9.275 | 1,638,534 | -9,328 | 0.15% | 15,196,853 |
| 2019-06-19 | 2019-06-17 | 9.170 | 1,647,862 | +6,663 | 0.15% | 15,110,255 |
| 2019-06-17 | 2019-06-13 | 9.290 | 1,641,199 | -553,055 | 0.15% | 15,246,200 |
| 2019-06-14 | 2019-06-12 | 9.200 | 2,194,254 | +561,051 | 0.20% | 20,186,318 |
| 2019-06-13 | 2019-06-11 | 9.290 | 1,633,203 | +11,994 | 0.15% | 15,171,920 |
| 2019-06-12 | 2019-06-10 | 9.365 | 1,621,209 | +14,659 | 0.15% | 15,182,152 |
| 2019-06-11 | 2019-06-06 | 9.290 | 1,606,550 | -11,994 | 0.14% | 14,924,323 |
| 2019-06-10 | 2019-06-05 | 9.215 | 1,618,544 | -6,663 | 0.15% | 14,914,291 |
| 2019-06-06 | 2019-06-04 | 9.125 | 1,625,207 | +33,317 | 0.15% | 14,829,346 |
| 2019-06-05 | 2019-06-03 | 9.245 | 1,591,890 | -90,621 | 0.14% | 14,716,465 |
| 2019-06-04 | 2019-05-31 | 9.185 | 1,682,511 | -58,638 | 0.15% | 15,453,223 |
| 2019-06-03 | 2019-05-30 | 9.769 | 1,741,149 | +21,323 | 0.16% | 17,009,747 |
| 2019-05-31 | 2019-05-29 | 9.738 | 1,719,826 | +146,675 | 0.15% | 16,747,758 |
| 2019-05-30 | 2019-05-28 | 9.832 | 1,573,151 | +2,563 | 0.15% | 15,466,731 |
| 2019-05-29 | 2019-05-27 | 9.816 | 1,570,588 | +7,689 | 0.15% | 15,417,022 |
| 2019-05-28 | 2019-05-24 | 9.691 | 1,562,899 | +34,539 | 0.15% | 15,146,423 |
| 2019-05-27 | 2019-05-23 | 9.769 | 1,528,360 | -20,505 | 0.14% | 14,930,954 |
| 2019-05-24 | 2019-05-22 | 9.800 | 1,548,865 | +11,534 | 0.14% | 15,179,616 |
| 2019-05-23 | 2019-05-21 | 9.800 | 1,537,331 | +6,408 | 0.14% | 15,066,577 |
| 2019-05-22 | 2019-05-20 | 9.832 | 1,530,923 | -32,040 | 0.14% | 15,051,558 |
| 2019-05-21 | 2019-05-17 | 9.879 | 1,562,963 | -2,563 | 0.15% | 15,439,740 |
| 2019-05-20 | 2019-05-16 | 10.019 | 1,565,526 | -3,780 | 0.15% | 15,684,941 |
| 2019-05-17 | 2019-05-15 | 9.879 | 1,569,306 | -29,477 | 0.15% | 15,502,399 |
| 2019-05-16 | 2019-05-14 | 9.707 | 1,598,783 | +20,506 | 0.15% | 15,519,134 |
| 2019-05-14 | 2019-05-09 | 9.863 | 1,578,277 | -12,816 | 0.15% | 15,566,389 |
| 2019-05-10 | 2019-05-08 | 9.941 | 1,591,093 | +15,379 | 0.15% | 15,816,944 |
| 2019-05-09 | 2019-05-07 | 10.019 | 1,575,714 | -8,971 | 0.15% | 15,787,014 |
| 2019-05-08 | 2019-05-06 | 9.847 | 1,584,685 | -528,007 | 0.15% | 15,604,860 |
| 2019-05-07 | 2019-05-03 | 9.972 | 2,112,692 | +69,205 | 0.20% | 21,068,064 |
| 2019-05-03 | 2019-04-30 | 9.972 | 2,043,487 | +1,281 | 0.19% | 20,377,941 |
| 2019-05-02 | 2019-04-29 | 9.988 | 2,042,206 | -32,039 | 0.19% | 20,397,038 |
| 2019-04-30 | 2019-04-26 | 9.988 | 2,074,245 | +3,845 | 0.19% | 20,717,035 |
| 2019-04-29 | 2019-04-25 | 10.019 | 2,070,400 | -16,661 | 0.19% | 20,743,253 |
| 2019-04-26 | 2019-04-24 | 10.050 | 2,087,061 | +1,282 | 0.19% | 20,975,319 |
| 2019-04-25 | 2019-04-23 | 10.019 | 2,085,779 | +65,360 | 0.19% | 20,897,334 |
| 2019-04-24 | 2019-04-18 | 10.113 | 2,020,419 | +15,379 | 0.19% | 20,431,677 |
| 2019-04-23 | 2019-04-17 | 10.097 | 2,005,040 | +12,815 | 0.19% | 20,244,865 |
| 2019-04-18 | 2019-04-16 | 10.128 | 1,992,225 | -17,942 | 0.19% | 20,177,653 |
| 2019-04-17 | 2019-04-15 | 10.191 | 2,010,167 | -43,573 | 0.19% | 20,484,855 |
| 2019-04-16 | 2019-04-12 | 10.128 | 2,053,740 | -563,891 | 0.19% | 20,800,690 |
| 2019-04-15 | 2019-04-11 | 9.972 | 2,617,631 | +12,816 | 0.24% | 26,103,387 |
| 2019-04-12 | 2019-04-10 | 10.066 | 2,604,815 | +49,981 | 0.24% | 26,219,486 |
| 2019-04-11 | 2019-04-09 | 10.003 | 2,554,834 | -1,282 | 0.24% | 25,556,907 |
| 2019-04-10 | 2019-04-08 | 9.988 | 2,556,116 | -21,786 | 0.24% | 25,529,841 |
| 2019-04-09 | 2019-04-04 | 10.113 | 2,577,902 | -106,371 | 0.24% | 26,069,277 |
| 2019-04-08 | 2019-04-03 | 10.050 | 2,684,273 | -121,749 | 0.25% | 26,977,402 |
| 2019-04-04 | 2019-04-02 | 9.910 | 2,806,022 | +106,371 | 0.26% | 27,806,887 |
| 2019-04-03 | 2019-04-01 | 9.972 | 2,699,651 | +115,341 | 0.25% | 26,921,302 |
| 2019-04-02 | 2019-03-29 | 9.972 | 2,584,310 | +108,933 | 0.24% | 25,771,105 |
| 2019-04-01 | 2019-03-28 | 9.972 | 2,475,377 | -75,612 | 0.23% | 24,684,810 |
| 2019-03-29 | 2019-03-27 | 9.988 | 2,550,989 | -6,408 | 0.24% | 25,478,634 |
| 2019-03-28 | 2019-03-26 | 10.050 | 2,557,397 | -138,410 | 0.24% | 25,702,277 |
| 2019-03-27 | 2019-03-25 | 10.019 | 2,695,807 | +76,894 | 0.25% | 27,009,180 |
| 2019-03-26 | 2019-03-22 | 10.113 | 2,618,913 | +39,729 | 0.24% | 26,484,004 |
| 2019-03-25 | 2019-03-21 | 9.910 | 2,579,184 | +8,971 | 0.24% | 25,558,986 |
| 2019-03-21 | 2019-03-19 | 9.925 | 2,570,213 | -69,205 | 0.24% | 25,510,197 |
| 2019-03-20 | 2019-03-18 | 9.832 | 2,639,418 | +349,869 | 0.25% | 25,949,936 |
| 2019-03-19 | 2019-03-15 | 9.676 | 2,289,549 | +82,021 | 0.21% | 22,152,830 |
| 2019-03-18 | 2019-03-14 | 9.644 | 2,207,528 | +19,223 | 0.21% | 21,290,324 |
| 2019-03-15 | 2019-03-13 | 9.660 | 2,188,305 | +80,739 | 0.20% | 21,139,080 |
| 2019-03-14 | 2019-03-12 | 9.660 | 2,107,566 | +52,544 | 0.20% | 20,359,139 |
| 2019-03-13 | 2019-03-11 | 9.691 | 2,055,022 | -20,505 | 0.19% | 19,915,703 |
| 2019-03-12 | 2019-03-08 | 9.660 | 2,075,527 | -30,757 | 0.19% | 20,049,641 |
| 2019-03-11 | 2019-03-07 | 9.722 | 2,106,284 | -15,379 | 0.20% | 20,478,236 |
| 2019-03-08 | 2019-03-06 | 9.738 | 2,121,663 | -29,476 | 0.20% | 20,660,868 |
| 2019-03-07 | 2019-03-05 | 9.707 | 2,151,139 | +60,233 | 0.20% | 20,880,766 |
| 2019-03-06 | 2019-03-04 | 9.676 | 2,090,906 | +283,227 | 0.20% | 20,230,833 |
| 2019-03-05 | 2019-03-01 | 9.660 | 1,807,679 | +16,661 | 0.17% | 17,462,223 |
| 2019-03-04 | 2019-02-28 | 9.535 | 1,791,018 | +60,234 | 0.17% | 17,077,675 |
| 2019-03-01 | 2019-02-27 | 9.598 | 1,730,784 | +124,312 | 0.16% | 16,611,374 |
| 2019-02-28 | 2019-02-26 | 9.629 | 1,606,472 | +44,855 | 0.15% | 15,468,418 |
| 2019-02-27 | 2019-02-25 | 9.676 | 1,561,617 | +135,846 | 0.15% | 15,109,629 |
| 2019-02-26 | 2019-02-22 | 9.598 | 1,425,771 | +293,480 | 0.13% | 13,683,981 |
| 2019-02-25 | 2019-02-21 | 9.754 | 1,132,291 | +135,846 | 0.11% | 11,043,981 |
| 2019-02-22 | 2019-02-20 | 9.879 | 996,445 | +103,808 | 0.09% | 9,843,388 |
| 2019-02-21 | 2019-02-19 | 10.097 | 892,637 | -32,040 | 0.08% | 9,012,945 |
| 2019-02-20 | 2019-02-18 | 9.722 | 924,677 | +2,563 | 0.09% | 8,990,124 |
| 2019-02-19 | 2019-02-15 | 9.644 | 922,114 | -24,349 | 0.09% | 8,893,253 |
| 2019-02-15 | 2019-02-13 | 9.629 | 946,463 | -11,534 | 0.09% | 9,113,315 |
| 2019-02-14 | 2019-02-12 | 9.520 | 957,997 | -39,729 | 0.09% | 9,119,721 |
| 2019-02-13 | 2019-02-11 | 9.551 | 997,726 | +10,252 | 0.09% | 9,529,065 |
| 2019-02-12 | 2019-02-08 | 9.629 | 987,474 | -26,913 | 0.09% | 9,508,202 |
| 2019-02-11 | 2019-02-04 | 9.613 | 1,014,387 | -38,447 | 0.09% | 9,751,512 |
| 2019-02-08 | 2019-01-31 | 9.442 | 1,052,834 | +6,408 | 0.10% | 9,940,377 |
| 2019-02-01 | 2019-01-30 | 9.348 | 1,046,426 | +32,039 | 0.10% | 9,781,893 |
| 2019-01-31 | 2019-01-29 | 9.566 | 1,014,387 | -12,815 | 0.09% | 9,704,021 |
| 2019-01-30 | 2019-01-28 | 9.426 | 1,027,202 | +6,408 | 0.10% | 9,682,341 |
| 2019-01-29 | 2019-01-25 | 9.520 | 1,020,794 | -20,506 | 0.10% | 9,717,522 |
| 2019-01-28 | 2019-01-24 | 9.488 | 1,041,300 | +17,942 | 0.10% | 9,880,229 |
| 2019-01-25 | 2019-01-23 | 9.379 | 1,023,358 | -34,602 | 0.10% | 9,598,196 |
| 2019-01-24 | 2019-01-22 | 9.270 | 1,057,960 | -33,321 | 0.10% | 9,807,160 |
| 2019-01-23 | 2019-01-21 | 9.176 | 1,091,281 | +7,690 | 0.10% | 10,013,859 |
| 2019-01-22 | 2019-01-18 | 9.223 | 1,083,591 | +7,689 | 0.10% | 9,994,025 |
| 2019-01-21 | 2019-01-17 | 9.161 | 1,075,902 | -1,159,821 | 0.10% | 9,855,948 |
| 2019-01-18 | 2019-01-16 | 9.145 | 2,235,723 | +75,613 | 0.21% | 20,445,756 |
| 2019-01-17 | 2019-01-15 | 9.207 | 2,160,110 | -1,282 | 0.20% | 19,889,115 |
| 2019-01-16 | 2019-01-14 | 9.176 | 2,161,392 | +46,137 | 0.20% | 19,833,458 |
| 2019-01-15 | 2019-01-11 | 9.348 | 2,115,255 | -6,408 | 0.20% | 19,773,208 |
| 2019-01-14 | 2019-01-10 | 9.192 | 2,121,663 | -8,971 | 0.20% | 19,502,005 |
| 2019-01-11 | 2019-01-09 | 9.051 | 2,130,634 | -2,563 | 0.20% | 19,285,212 |
| 2019-01-10 | 2019-01-08 | 9.020 | 2,133,197 | +11,534 | 0.20% | 19,241,830 |
| 2019-01-09 | 2019-01-07 | 9.114 | 2,121,663 | -1,282 | 0.20% | 19,336,454 |
| 2019-01-08 | 2019-01-04 | 8.989 | 2,122,945 | +17,942 | 0.20% | 19,083,094 |
| 2019-01-07 | 2019-01-03 | 9.036 | 2,105,003 | +37,166 | 0.20% | 19,020,365 |
| 2019-01-04 | 2019-01-02 | 9.129 | 2,067,837 | +8,971 | 0.19% | 18,878,163 |
| 2019-01-03 | 2018-12-31 | 9.270 | 2,058,866 | -8,971 | 0.19% | 19,085,437 |
| 2019-01-02 | 2018-12-27 | 9.207 | 2,067,837 | +2,563 | 0.19% | 19,039,515 |
| 2018-12-28 | 2018-12-24 | 9.145 | 2,065,274 | +19,223 | 0.19% | 18,886,995 |
| 2018-12-27 | 2018-12-20 | 9.067 | 2,046,051 | +1,282 | 0.19% | 18,551,548 |
| 2018-12-21 | 2018-12-19 | 9.114 | 2,044,769 | -11,534 | 0.19% | 18,635,655 |
| 2018-12-19 | 2018-12-17 | 9.129 | 2,056,303 | +44,855 | 0.19% | 18,772,865 |
| 2018-12-18 | 2018-12-14 | 9.207 | 2,011,448 | -23,069 | 0.19% | 18,520,316 |
| 2018-12-17 | 2018-12-13 | 9.083 | 2,034,517 | +117,905 | 0.19% | 18,478,720 |
| 2018-12-14 | 2018-12-12 | 9.176 | 1,916,612 | +56,389 | 0.18% | 17,587,297 |
| 2018-12-13 | 2018-12-11 | 9.285 | 1,860,223 | +1,282 | 0.17% | 17,273,071 |
| 2018-12-12 | 2018-12-10 | 9.192 | 1,858,941 | +5,126 | 0.17% | 17,087,104 |
| 2018-12-11 | 2018-12-07 | 9.270 | 1,853,815 | +32,039 | 0.17% | 17,184,639 |
| 2018-12-10 | 2018-12-06 | 9.317 | 1,821,776 | -28,194 | 0.17% | 16,972,932 |
| 2018-12-07 | 2018-12-05 | 9.364 | 1,849,970 | +43,573 | 0.17% | 17,322,218 |
| 2018-12-06 | 2018-12-04 | 9.442 | 1,806,397 | +28,195 | 0.17% | 17,055,174 |
| 2018-12-05 | 2018-12-03 | 9.270 | 1,778,202 | -5,127 | 0.17% | 16,483,716 |
| 2018-12-04 | 2018-11-30 | 9.145 | 1,783,329 | +47,418 | 0.17% | 16,308,599 |
| 2018-12-03 | 2018-11-29 | 9.239 | 1,735,911 | +25,632 | 0.16% | 16,037,502 |
| 2018-11-30 | 2018-11-28 | 9.285 | 1,710,279 | +15,379 | 0.16% | 15,880,768 |
| 2018-11-29 | 2018-11-27 | 9.473 | 1,694,900 | -42,292 | 0.16% | 16,055,371 |
| 2018-11-26 | 2018-11-22 | 9.301 | 1,737,192 | +2,563 | 0.16% | 16,157,779 |
| 2018-11-21 | 2018-11-19 | 9.270 | 1,734,629 | +1,282 | 0.16% | 16,079,799 |
| 2018-11-20 | 2018-11-16 | 9.348 | 1,733,347 | +8,970 | 0.16% | 16,203,167 |
| 2018-11-16 | 2018-11-14 | 9.254 | 1,724,377 | +99,963 | 0.16% | 15,957,854 |
| 2018-11-15 | 2018-11-13 | 9.395 | 1,624,414 | +6,408 | 0.15% | 15,260,923 |
| 2018-11-14 | 2018-11-12 | 9.332 | 1,618,006 | +10,252 | 0.15% | 15,099,720 |
| 2018-11-13 | 2018-11-09 | 9.520 | 1,607,754 | +10,253 | 0.15% | 15,305,129 |
| 2018-11-09 | 2018-11-07 | 9.722 | 1,597,501 | +7,689 | 0.15% | 15,531,620 |
| 2018-11-08 | 2018-11-06 | 9.754 | 1,589,812 | -6,407 | 0.15% | 15,506,485 |
| 2018-11-07 | 2018-11-05 | 9.598 | 1,596,219 | +2,563 | 0.15% | 15,319,873 |
| 2018-11-06 | 2018-11-02 | 9.520 | 1,593,656 | +6,408 | 0.15% | 15,170,923 |
| 2018-11-05 | 2018-11-01 | 9.520 | 1,587,248 | -2,564 | 0.15% | 15,109,921 |
| 2018-11-02 | 2018-10-31 | 9.816 | 1,589,812 | -21,786 | 0.15% | 15,605,726 |
| 2018-11-01 | 2018-10-30 | 9.442 | 1,611,598 | -51,263 | 0.15% | 15,215,971 |
| 2018-10-31 | 2018-10-29 | 9.395 | 1,662,861 | -90,992 | 0.16% | 15,622,122 |
| 2018-10-30 | 2018-10-26 | 9.270 | 1,753,853 | -51,262 | 0.16% | 16,258,003 |
| 2018-10-29 | 2018-10-25 | 8.880 | 1,805,115 | +230,682 | 0.17% | 16,028,937 |
| 2018-10-26 | 2018-10-24 | 9.239 | 1,574,433 | -43,573 | 0.15% | 14,545,661 |
| 2018-10-25 | 2018-10-23 | 8.895 | 1,618,006 | +26,913 | 0.15% | 14,392,709 |
| 2018-10-24 | 2018-10-22 | 9.051 | 1,591,093 | +58,952 | 0.15% | 14,401,613 |
| 2018-10-19 | 2018-10-16 | 9.463 | 1,532,141 | +7,689 | 0.14% | 14,499,025 |
| 2018-10-18 | 2018-10-15 | 9.575 | 1,524,452 | +38,692 | 0.14% | 14,597,131 |
| 2018-10-16 | 2018-10-12 | 9.511 | 1,485,760 | +11,242 | 0.14% | 14,131,481 |
| 2018-10-15 | 2018-10-11 | 9.367 | 1,474,518 | +34,973 | 0.14% | 13,812,062 |
| 2018-10-12 | 2018-10-10 | 9.623 | 1,439,545 | +34,973 | 0.14% | 13,853,270 |
| 2018-10-11 | 2018-10-09 | 9.719 | 1,404,572 | +92,429 | 0.13% | 13,651,654 |
| 2018-10-10 | 2018-10-08 | 9.960 | 1,312,143 | -38,720 | 0.13% | 13,068,451 |
| 2018-10-09 | 2018-10-05 | 9.992 | 1,350,863 | -36,222 | 0.13% | 13,497,349 |
| 2018-10-08 | 2018-10-04 | 9.992 | 1,387,085 | -1,250 | 0.13% | 13,859,266 |
| 2018-10-05 | 2018-10-03 | 9.944 | 1,388,335 | -21,233 | 0.13% | 13,805,065 |
| 2018-10-04 | 2018-10-02 | 9.960 | 1,409,568 | +24,981 | 0.13% | 14,038,768 |
| 2018-10-03 | 2018-09-28 | 9.944 | 1,384,587 | +8,743 | 0.13% | 13,767,796 |
| 2018-10-02 | 2018-09-27 | 9.896 | 1,375,844 | +16,237 | 0.13% | 13,614,768 |
| 2018-09-28 | 2018-09-26 | 9.944 | 1,359,607 | -88,682 | 0.13% | 13,519,405 |
| 2018-09-27 | 2018-09-24 | 9.655 | 1,448,289 | +66,200 | 0.14% | 13,983,797 |
| 2018-09-26 | 2018-09-21 | 9.783 | 1,382,089 | -17,487 | 0.13% | 13,521,653 |
| 2018-09-24 | 2018-09-20 | 9.816 | 1,399,576 | +6,245 | 0.13% | 13,737,558 |
| 2018-09-21 | 2018-09-19 | 9.687 | 1,393,331 | +131,150 | 0.13% | 13,497,777 |
| 2018-09-20 | 2018-09-18 | 9.687 | 1,262,181 | -3,747 | 0.12% | 12,227,272 |
| 2018-09-19 | 2018-09-17 | 9.463 | 1,265,928 | +2,498 | 0.12% | 11,979,786 |
| 2018-09-18 | 2018-09-14 | 9.607 | 1,263,430 | -17,487 | 0.12% | 12,138,220 |
| 2018-09-17 | 2018-09-13 | 9.463 | 1,280,917 | +51,211 | 0.12% | 12,121,630 |
| 2018-09-14 | 2018-09-12 | 9.607 | 1,229,706 | -3,747 | 0.12% | 11,814,222 |
| 2018-09-11 | 2018-09-07 | 9.751 | 1,233,453 | -6,245 | 0.12% | 12,027,974 |
| 2018-09-10 | 2018-09-06 | 9.575 | 1,239,698 | +66,199 | 0.12% | 11,870,518 |
| 2018-09-07 | 2018-09-05 | 9.735 | 1,173,499 | -6,245 | 0.11% | 11,424,544 |
| 2018-09-06 | 2018-09-04 | 9.751 | 1,179,744 | +33,724 | 0.11% | 11,504,232 |
| 2018-09-04 | 2018-08-31 | 9.767 | 1,146,020 | +12,490 | 0.11% | 11,193,724 |
| 2018-09-03 | 2018-08-30 | 9.735 | 1,133,530 | +16,238 | 0.11% | 11,035,428 |
| 2018-08-31 | 2018-08-29 | 9.928 | 1,117,292 | -18,736 | 0.11% | 11,092,028 |
| 2018-08-30 | 2018-08-28 | 10.104 | 1,136,028 | -19,984 | 0.11% | 11,478,125 |
| 2018-08-29 | 2018-08-27 | 10.216 | 1,156,012 | -3,748 | 0.11% | 11,809,611 |
| 2018-08-28 | 2018-08-24 | 10.088 | 1,159,760 | +16,238 | 0.11% | 11,699,337 |
| 2018-08-27 | 2018-08-23 | 9.976 | 1,143,522 | -6,245 | 0.11% | 11,407,360 |
| 2018-08-24 | 2018-08-22 | 9.767 | 1,149,767 | +62,452 | 0.11% | 11,230,323 |
| 2018-08-23 | 2018-08-21 | 9.607 | 1,087,315 | +114,912 | 0.10% | 10,446,221 |
| 2018-08-22 | 2018-08-20 | 9.527 | 972,403 | +63,701 | 0.09% | 9,264,369 |
| 2018-08-21 | 2018-08-17 | 9.575 | 908,702 | +31,226 | 0.09% | 8,701,122 |
| 2018-08-20 | 2018-08-16 | 9.511 | 877,476 | -1,249 | 0.08% | 8,345,921 |
| 2018-08-17 | 2018-08-15 | 9.447 | 878,725 | +49,962 | 0.08% | 8,301,519 |
| 2018-08-16 | 2018-08-14 | 9.495 | 828,763 | +22,483 | 0.08% | 7,869,327 |
| 2018-08-15 | 2018-08-13 | 9.511 | 806,280 | -12,491 | 0.08% | 7,668,756 |
| 2018-08-14 | 2018-08-10 | 9.447 | 818,771 | -9,992 | 0.08% | 7,735,120 |
| 2018-08-13 | 2018-08-09 | 9.335 | 828,763 | +34,973 | 0.08% | 7,736,624 |
| 2018-08-10 | 2018-08-08 | 9.463 | 793,790 | -18,736 | 0.08% | 7,511,829 |
| 2018-08-09 | 2018-08-07 | 9.415 | 812,526 | +79,939 | 0.08% | 7,650,101 |
| 2018-08-08 | 2018-08-06 | 9.367 | 732,587 | +41,219 | 0.07% | 6,862,268 |
| 2018-08-07 | 2018-08-03 | 9.303 | 691,368 | -3,748 | 0.07% | 6,431,881 |
| 2018-08-06 | 2018-08-02 | 9.143 | 695,116 | +41,219 | 0.07% | 6,355,445 |
| 2018-08-02 | 2018-07-31 | 9.111 | 653,897 | +12,490 | 0.06% | 5,957,639 |
| 2018-08-01 | 2018-07-30 | 9.463 | 641,407 | +1,249 | 0.06% | 6,069,791 |
| 2018-07-31 | 2018-07-27 | 9.511 | 640,158 | +1,249 | 0.06% | 6,088,723 |
| 2018-07-30 | 2018-07-26 | 9.527 | 638,909 | +7,495 | 0.06% | 6,087,073 |
| 2018-07-27 | 2018-07-25 | 9.495 | 631,414 | -1,249 | 0.06% | 5,995,446 |
| 2018-07-26 | 2018-07-24 | 9.511 | 632,663 | +1,249 | 0.06% | 6,017,436 |
| 2018-07-24 | 2018-07-20 | 9.511 | 631,414 | -9,993 | 0.06% | 6,005,556 |
| 2018-07-20 | 2018-07-18 | 9.511 | 641,407 | +2,498 | 0.06% | 6,100,602 |
| 2018-07-13 | 2018-07-11 | 9.415 | 638,909 | -12,490 | 0.06% | 6,015,461 |
| 2018-07-12 | 2018-07-10 | 9.431 | 651,399 | -9,992 | 0.06% | 6,143,487 |
| 2018-07-11 | 2018-07-09 | 9.351 | 661,391 | -4,997 | 0.06% | 6,184,772 |
| 2018-07-10 | 2018-07-06 | 9.127 | 666,388 | -6,245 | 0.06% | 6,082,115 |
| 2018-07-09 | 2018-07-05 | 9.063 | 672,633 | +48,713 | 0.06% | 6,096,031 |
| 2018-07-06 | 2018-07-04 | 9.127 | 623,920 | -1,249 | 0.06% | 5,694,510 |
| 2018-07-05 | 2018-07-03 | 9.079 | 625,169 | +2,498 | 0.06% | 5,675,878 |
| 2018-07-03 | 2018-06-28 | 9.191 | 622,671 | +6,245 | 0.06% | 5,722,992 |
| 2018-06-29 | 2018-06-27 | 9.351 | 616,426 | -23,732 | 0.06% | 5,764,297 |
| 2018-06-28 | 2018-06-26 | 9.335 | 640,158 | -58,705 | 0.06% | 5,975,969 |
| 2018-06-27 | 2018-06-25 | 9.399 | 698,863 | -2,498 | 0.07% | 6,568,750 |
| 2018-06-26 | 2018-06-22 | 9.431 | 701,361 | +17,487 | 0.07% | 6,614,690 |
| 2018-06-25 | 2018-06-21 | 9.431 | 683,874 | -22,483 | 0.07% | 6,449,766 |
| 2018-06-22 | 2018-06-20 | 9.479 | 706,357 | -39,969 | 0.07% | 6,695,739 |
| 2018-06-21 | 2018-06-19 | 9.575 | 746,326 | -22,483 | 0.07% | 7,146,318 |
| 2018-06-20 | 2018-06-15 | 9.607 | 768,809 | +6,245 | 0.07% | 7,386,221 |
| 2018-06-19 | 2018-06-14 | 9.639 | 762,564 | -13,739 | 0.07% | 7,350,644 |
| 2018-06-14 | 2018-06-12 | 9.623 | 776,303 | +6,245 | 0.07% | 7,470,649 |
| 2018-06-13 | 2018-06-11 | 9.607 | 770,058 | +7,494 | 0.07% | 7,398,220 |
| 2018-06-11 | 2018-06-07 | 9.607 | 762,564 | +22,483 | 0.07% | 7,326,223 |
| 2018-06-08 | 2018-06-06 | 9.751 | 740,081 | -2,498 | 0.07% | 7,216,874 |
| 2018-06-07 | 2018-06-05 | 9.575 | 742,579 | +12,490 | 0.07% | 7,110,439 |
| 2018-06-06 | 2018-06-04 | 9.543 | 730,089 | +31,226 | 0.07% | 6,967,462 |
| 2018-06-05 | 2018-06-01 | 9.575 | 698,863 | -4,996 | 0.07% | 6,691,844 |
| 2018-06-04 | 2018-05-31 | 10.278 | 703,859 | +1,249 | 0.07% | 7,234,328 |
| 2018-06-01 | 2018-05-30 | 10.112 | 702,610 | +26,149 | 0.07% | 7,104,639 |
| 2018-05-31 | 2018-05-29 | 10.378 | 676,461 | -3,908 | 0.07% | 7,020,231 |
| 2018-05-29 | 2018-05-25 | 10.112 | 680,369 | +4,681 | 0.07% | 6,879,742 |
| 2018-05-28 | 2018-05-24 | 10.195 | 675,688 | -6,013 | 0.07% | 6,888,597 |
| 2018-05-25 | 2018-05-23 | 10.128 | 681,701 | -18,038 | 0.07% | 6,904,549 |
| 2018-05-24 | 2018-05-21 | 10.112 | 699,739 | -12,026 | 0.07% | 7,075,608 |
| 2018-05-23 | 2018-05-18 | 9.912 | 711,765 | +50,808 | 0.07% | 7,055,162 |
| 2018-05-21 | 2018-05-17 | 9.962 | 660,957 | +18,038 | 0.07% | 6,584,520 |
| 2018-05-18 | 2018-05-16 | 10.029 | 642,919 | -6,549 | 0.06% | 6,447,594 |
| 2018-05-17 | 2018-05-15 | 10.029 | 649,468 | -3,607 | 0.06% | 6,513,271 |
| 2018-05-16 | 2018-05-14 | 9.979 | 653,075 | -2,406 | 0.06% | 6,516,860 |
| 2018-05-15 | 2018-05-11 | 9.929 | 655,481 | +8,418 | 0.07% | 6,508,164 |
| 2018-05-14 | 2018-05-10 | 9.929 | 647,063 | +6,013 | 0.06% | 6,424,584 |
| 2018-05-11 | 2018-05-09 | 9.962 | 641,050 | +2,405 | 0.06% | 6,386,204 |
| 2018-05-10 | 2018-05-08 | 9.979 | 638,645 | +4,811 | 0.06% | 6,372,867 |
| 2018-05-09 | 2018-05-07 | 9.979 | 633,834 | +10,823 | 0.06% | 6,324,859 |
| 2018-05-08 | 2018-05-04 | 9.896 | 623,011 | -484,631 | 0.06% | 6,165,052 |
| 2018-05-07 | 2018-05-03 | 9.979 | 1,107,642 | +32,469 | 0.11% | 11,052,862 |
| 2018-05-04 | 2018-05-02 | 9.912 | 1,075,173 | -9,621 | 0.11% | 10,657,337 |
| 2018-05-03 | 2018-04-30 | 9.879 | 1,084,794 | +9,621 | 0.11% | 10,716,619 |
| 2018-05-02 | 2018-04-27 | 9.846 | 1,075,173 | -15,633 | 0.11% | 10,585,811 |
| 2018-04-30 | 2018-04-26 | 9.862 | 1,090,806 | +24,051 | 0.11% | 10,757,870 |
| 2018-04-26 | 2018-04-24 | 9.979 | 1,066,755 | +36,076 | 0.11% | 10,644,862 |
| 2018-04-24 | 2018-04-20 | 10.012 | 1,030,679 | -8,417 | 0.10% | 10,319,152 |
| 2018-04-23 | 2018-04-19 | 9.995 | 1,039,096 | +2,405 | 0.10% | 10,386,141 |
| 2018-04-20 | 2018-04-18 | 9.995 | 1,036,691 | -40,887 | 0.10% | 10,362,102 |
| 2018-04-19 | 2018-04-17 | 9.912 | 1,077,578 | +6,013 | 0.11% | 10,681,176 |
| 2018-04-16 | 2018-04-12 | 10.062 | 1,071,565 | +9,620 | 0.11% | 10,781,966 |
| 2018-04-13 | 2018-04-11 | 10.012 | 1,061,945 | +18,038 | 0.11% | 10,632,187 |
| 2018-04-12 | 2018-04-10 | 10.029 | 1,043,907 | +3,608 | 0.10% | 10,468,952 |
| 2018-04-11 | 2018-04-09 | 10.029 | 1,040,299 | +2,405 | 0.10% | 10,432,769 |
| 2018-04-10 | 2018-04-06 | 10.012 | 1,037,894 | +1,203 | 0.10% | 10,391,388 |
| 2018-04-04 | 2018-03-29 | 10.045 | 1,036,691 | +3,607 | 0.10% | 10,413,827 |
| 2018-04-03 | 2018-03-28 | 10.062 | 1,033,084 | -7,215 | 0.10% | 10,394,775 |
| 2018-03-29 | 2018-03-27 | 10.112 | 1,040,299 | +2,405 | 0.10% | 10,519,276 |
| 2018-03-28 | 2018-03-26 | 10.162 | 1,037,894 | -8,418 | 0.10% | 10,546,741 |
| 2018-03-27 | 2018-03-23 | 10.012 | 1,046,312 | +15,633 | 0.10% | 10,475,669 |
| 2018-03-26 | 2018-03-22 | 10.178 | 1,030,679 | +4,811 | 0.10% | 10,490,566 |
| 2018-03-23 | 2018-03-21 | 10.162 | 1,025,868 | -27,659 | 0.10% | 10,424,537 |
| 2018-03-22 | 2018-03-20 | 10.112 | 1,053,527 | -48,102 | 0.10% | 10,653,034 |
| 2018-03-21 | 2018-03-19 | 10.062 | 1,101,629 | +4,810 | 0.11% | 11,084,467 |
| 2018-03-20 | 2018-03-16 | 10.012 | 1,096,819 | -7,216 | 0.11% | 10,981,345 |
| 2018-03-19 | 2018-03-15 | 10.128 | 1,104,035 | -6,012 | 0.11% | 11,182,122 |
| 2018-03-16 | 2018-03-14 | 10.145 | 1,110,047 | +62,533 | 0.11% | 11,261,475 |
| 2018-03-14 | 2018-03-12 | 10.029 | 1,047,514 | -2,405 | 0.10% | 10,505,125 |
| 2018-03-13 | 2018-03-09 | 10.012 | 1,049,919 | +21,646 | 0.10% | 10,511,783 |
| 2018-03-12 | 2018-03-08 | 9.962 | 1,028,273 | +14,430 | 0.10% | 10,243,759 |
| 2018-03-09 | 2018-03-07 | 9.962 | 1,013,843 | +36,077 | 0.10% | 10,100,005 |
| 2018-03-08 | 2018-03-06 | 9.929 | 977,766 | -2,405 | 0.10% | 9,708,080 |
| 2018-03-07 | 2018-03-05 | 9.829 | 980,171 | -43,292 | 0.10% | 9,634,150 |
| 2018-03-06 | 2018-03-02 | 9.862 | 1,023,463 | -4,810 | 0.10% | 10,093,712 |
| 2018-03-05 | 2018-03-01 | 9.779 | 1,028,273 | +10,460 | 0.10% | 10,055,643 |
| 2018-03-02 | 2018-02-28 | 9.779 | 1,017,813 | +20,444 | 0.10% | 9,953,353 |
| 2018-02-28 | 2018-02-26 | 9.846 | 997,369 | +12,025 | 0.10% | 9,819,778 |
| 2018-02-27 | 2018-02-23 | 9.862 | 985,344 | -9,620 | 0.10% | 9,717,771 |
| 2018-02-26 | 2018-02-22 | 9.829 | 994,964 | -24,052 | 0.10% | 9,779,551 |
| 2018-02-23 | 2018-02-21 | 9.763 | 1,019,016 | -4,810 | 0.10% | 9,948,170 |
| 2018-02-22 | 2018-02-20 | 9.812 | 1,023,826 | -132,281 | 0.10% | 10,046,210 |
| 2018-02-21 | 2018-02-15 | 9.729 | 1,156,107 | -18,038 | 0.11% | 11,248,069 |
| 2018-02-20 | 2018-02-13 | 9.447 | 1,174,145 | +7,215 | 0.12% | 11,091,599 |
| 2018-02-14 | 2018-02-12 | 9.380 | 1,166,930 | +6,013 | 0.12% | 10,945,812 |
| 2018-02-13 | 2018-02-09 | 9.330 | 1,160,917 | -53,991 | 0.12% | 10,831,488 |
| 2018-02-12 | 2018-02-08 | 9.397 | 1,214,908 | +46,900 | 0.12% | 11,416,052 |
| 2018-02-09 | 2018-02-07 | 9.330 | 1,168,008 | +69,748 | 0.12% | 10,897,648 |
| 2018-02-08 | 2018-02-06 | 9.313 | 1,098,260 | +68,546 | 0.11% | 10,228,625 |
| 2018-02-07 | 2018-02-05 | 9.530 | 1,029,714 | +7,215 | 0.10% | 9,812,854 |
| 2018-02-06 | 2018-02-02 | 9.596 | 1,022,499 | +31,267 | 0.10% | 9,812,119 |
| 2018-02-05 | 2018-02-01 | 9.563 | 991,232 | -14,431 | 0.10% | 9,479,103 |
| 2018-02-02 | 2018-01-31 | 9.563 | 1,005,663 | +40,887 | 0.10% | 9,617,106 |
| 2018-02-01 | 2018-01-30 | 9.663 | 964,776 | +6,013 | 0.10% | 9,322,378 |
| 2018-01-30 | 2018-01-26 | 9.746 | 958,763 | -12,026 | 0.10% | 9,344,003 |
| 2018-01-29 | 2018-01-25 | 9.796 | 970,789 | +31,267 | 0.10% | 9,509,643 |
| 2018-01-26 | 2018-01-24 | 9.646 | 939,522 | -22,849 | 0.09% | 9,062,730 |
| 2018-01-25 | 2018-01-23 | 9.696 | 962,371 | +3,608 | 0.10% | 9,331,150 |
| 2018-01-24 | 2018-01-22 | 9.646 | 958,763 | -2,405 | 0.10% | 9,248,330 |
| 2018-01-23 | 2018-01-19 | 9.663 | 961,168 | -4,811 | 0.10% | 9,287,515 |
| 2018-01-22 | 2018-01-18 | 9.679 | 965,979 | -2,405 | 0.10% | 9,350,068 |
| 2018-01-19 | 2018-01-17 | 9.480 | 968,384 | -4,810 | 0.10% | 9,180,082 |
| 2018-01-18 | 2018-01-16 | 9.430 | 973,194 | +18,039 | 0.10% | 9,177,123 |
| 2018-01-17 | 2018-01-15 | 9.447 | 955,155 | -116,649 | 0.09% | 9,022,903 |
| 2018-01-16 | 2018-01-12 | 9.363 | 1,071,804 | +99,813 | 0.11% | 10,035,704 |
| 2018-01-15 | 2018-01-11 | 9.380 | 971,991 | +44,494 | 0.10% | 9,117,283 |
| 2018-01-12 | 2018-01-10 | 9.496 | 927,497 | +21,646 | 0.09% | 8,807,907 |
| 2018-01-11 | 2018-01-09 | 9.530 | 905,851 | +12,026 | 0.09% | 8,632,478 |
| 2018-01-10 | 2018-01-08 | 9.563 | 893,825 | -13,228 | 0.09% | 8,547,605 |
| 2018-01-08 | 2018-01-04 | 9.580 | 907,053 | -13,228 | 0.09% | 8,689,189 |
| 2018-01-05 | 2018-01-03 | 9.563 | 920,281 | +2,405 | 0.09% | 8,800,602 |
| 2018-01-04 | 2018-01-02 | 9.530 | 917,876 | -18,039 | 0.09% | 8,747,072 |
| 2018-01-03 | 2017-12-29 | 9.546 | 935,915 | +21,646 | 0.09% | 8,934,544 |
| 2017-12-29 | 2017-12-27 | 9.480 | 914,269 | +12,026 | 0.09% | 8,667,082 |
| 2017-12-27 | 2017-12-21 | 9.380 | 902,243 | +4,810 | 0.09% | 8,463,046 |
| 2017-12-22 | 2017-12-20 | 9.247 | 897,433 | -13,228 | 0.09% | 8,298,525 |
| 2017-12-21 | 2017-12-19 | 9.164 | 910,661 | -9,620 | 0.09% | 8,345,117 |
| 2017-12-20 | 2017-12-18 | 9.114 | 920,281 | -18,039 | 0.09% | 8,387,356 |
| 2017-12-19 | 2017-12-15 | 9.147 | 938,320 | +18,039 | 0.09% | 8,582,973 |
| 2017-12-18 | 2017-12-14 | 9.180 | 920,281 | +44,494 | 0.09% | 8,448,578 |
| 2017-12-15 | 2017-12-13 | 9.247 | 875,787 | -8,418 | 0.09% | 8,098,365 |
| 2017-12-14 | 2017-12-12 | 9.297 | 884,205 | -8,417 | 0.09% | 8,220,322 |
| 2017-12-12 | 2017-12-08 | 9.214 | 892,622 | -291,019 | 0.09% | 8,224,347 |
| 2017-12-11 | 2017-12-07 | 9.147 | 1,183,641 | -87,787 | 0.12% | 10,826,966 |
| 2017-12-08 | 2017-12-06 | 9.214 | 1,271,428 | -3,608 | 0.13% | 11,714,550 |
| 2017-12-07 | 2017-12-05 | 9.313 | 1,275,036 | +30,064 | 0.13% | 11,875,026 |
| 2017-12-06 | 2017-12-04 | 9.363 | 1,244,972 | -3,608 | 0.12% | 11,657,141 |
| 2017-12-05 | 2017-12-01 | 9.297 | 1,248,580 | +7,216 | 0.12% | 11,607,863 |
| 2017-12-04 | 2017-11-30 | 9.413 | 1,241,364 | -8,418 | 0.12% | 11,685,294 |
| 2017-12-01 | 2017-11-29 | 9.347 | 1,249,782 | +4,810 | 0.12% | 11,681,394 |
| 2017-11-30 | 2017-11-28 | 9.313 | 1,244,972 | -34,874 | 0.12% | 11,595,025 |
| 2017-11-29 | 2017-11-27 | 9.330 | 1,279,846 | -52,913 | 0.13% | 11,941,109 |
| 2017-11-28 | 2017-11-24 | 9.330 | 1,332,759 | -31,266 | 0.13% | 12,434,793 |
| 2017-11-27 | 2017-11-23 | 9.347 | 1,364,025 | -10,823 | 0.14% | 12,749,194 |
| 2017-11-24 | 2017-11-22 | 9.480 | 1,374,848 | +14,431 | 0.14% | 13,033,277 |
| 2017-11-23 | 2017-11-21 | 9.463 | 1,360,417 | +36,076 | 0.14% | 12,873,849 |
| 2017-11-22 | 2017-11-20 | 9.413 | 1,324,341 | +13,228 | 0.13% | 12,466,379 |
| 2017-11-21 | 2017-11-17 | 9.447 | 1,311,113 | +7,216 | 0.13% | 12,385,471 |
| 2017-11-20 | 2017-11-16 | 9.480 | 1,303,897 | +15,633 | 0.13% | 12,360,676 |
| 2017-11-17 | 2017-11-15 | 9.463 | 1,288,264 | +12,026 | 0.13% | 12,191,053 |
| 2017-11-16 | 2017-11-14 | 9.513 | 1,276,238 | +18,038 | 0.13% | 12,140,925 |
| 2017-11-15 | 2017-11-13 | 9.580 | 1,258,200 | +15,633 | 0.13% | 12,053,030 |
| 2017-11-14 | 2017-11-10 | 9.580 | 1,242,567 | -92,597 | 0.12% | 11,903,273 |
| 2017-11-09 | 2017-11-07 | 9.496 | 1,335,164 | +15,634 | 0.13% | 12,679,286 |
| 2017-11-08 | 2017-11-06 | 9.430 | 1,319,530 | -24,052 | 0.13% | 12,443,037 |
| 2017-11-07 | 2017-11-03 | 9.513 | 1,343,582 | +4,811 | 0.13% | 12,781,572 |
| 2017-11-06 | 2017-11-02 | 9.496 | 1,338,771 | +7,215 | 0.13% | 12,713,540 |
| 2017-11-03 | 2017-11-01 | 9.463 | 1,331,556 | +26,456 | 0.13% | 12,600,732 |
| 2017-11-02 | 2017-10-31 | 9.513 | 1,305,100 | -39,684 | 0.13% | 12,415,491 |
| 2017-11-01 | 2017-10-30 | 9.530 | 1,344,784 | -92,597 | 0.13% | 12,815,373 |
| 2017-10-31 | 2017-10-27 | 9.463 | 1,437,381 | -9,621 | 0.14% | 13,602,172 |
| 2017-10-30 | 2017-10-26 | 9.430 | 1,447,002 | +34,875 | 0.14% | 13,645,086 |
| 2017-10-27 | 2017-10-25 | 9.363 | 1,412,127 | +16,835 | 0.14% | 13,222,276 |
| 2017-10-26 | 2017-10-24 | 9.380 | 1,395,292 | +18,039 | 0.14% | 13,087,849 |
| 2017-10-25 | 2017-10-23 | 9.397 | 1,377,253 | +61,330 | 0.14% | 12,941,549 |
| 2017-10-24 | 2017-10-20 | 9.530 | 1,315,923 | +45,697 | 0.13% | 12,540,336 |
| 2017-10-23 | 2017-10-19 | 9.447 | 1,270,226 | +62,533 | 0.13% | 11,999,231 |
| 2017-10-20 | 2017-10-18 | 9.596 | 1,207,693 | +37,280 | 0.12% | 11,589,280 |
| 2017-10-19 | 2017-10-17 | 9.596 | 1,170,413 | -15,634 | 0.12% | 11,231,533 |
| 2017-10-18 | 2017-10-16 | 9.713 | 1,186,047 | +2,406 | 0.12% | 11,519,638 |
| 2017-10-17 | 2017-10-13 | 9.663 | 1,183,641 | -24,052 | 0.12% | 11,437,213 |
| 2017-10-16 | 2017-10-12 | 10.000 | 1,207,693 | +58,926 | 0.12% | 12,077,233 |
| 2017-10-13 | 2017-10-11 | 10.068 | 1,148,767 | +31,277 | 0.11% | 11,566,107 |
| 2017-10-12 | 2017-10-10 | 10.051 | 1,117,490 | -103,485 | 0.11% | 11,232,196 |
| 2017-10-11 | 2017-10-09 | 10.017 | 1,220,975 | -2,352 | 0.12% | 12,230,822 |
| 2017-10-10 | 2017-10-06 | 10.000 | 1,223,327 | -70,558 | 0.12% | 12,233,577 |
| 2017-10-09 | 2017-10-04 | 9.932 | 1,293,885 | +7,056 | 0.13% | 12,851,153 |
| 2017-10-06 | 2017-10-03 | 9.966 | 1,286,829 | +135,236 | 0.13% | 12,824,842 |
| 2017-10-04 | 2017-09-29 | 9.983 | 1,151,593 | +36,455 | 0.12% | 11,496,633 |
| 2017-09-29 | 2017-09-27 | 9.915 | 1,115,138 | +11,760 | 0.11% | 11,056,833 |
| 2017-09-28 | 2017-09-26 | 9.847 | 1,103,378 | +16,464 | 0.11% | 10,865,168 |
| 2017-09-27 | 2017-09-25 | 9.915 | 1,086,914 | -74,086 | 0.11% | 10,776,986 |
| 2017-09-26 | 2017-09-22 | 9.949 | 1,161,000 | -109,366 | 0.12% | 11,551,055 |
| 2017-09-25 | 2017-09-21 | 9.864 | 1,270,366 | +142,293 | 0.13% | 12,531,135 |
| 2017-09-21 | 2017-09-19 | 10.085 | 1,128,073 | +56,446 | 0.11% | 11,376,940 |
| 2017-09-20 | 2017-09-18 | 10.102 | 1,071,627 | +5,880 | 0.11% | 10,825,891 |
| 2017-09-19 | 2017-09-15 | 10.102 | 1,065,747 | +18,816 | 0.11% | 10,766,490 |
| 2017-09-18 | 2017-09-14 | 9.881 | 1,046,931 | +78,790 | 0.11% | 10,344,935 |
| 2017-09-14 | 2017-09-12 | 10.017 | 968,141 | +5,880 | 0.10% | 9,698,118 |
| 2017-09-13 | 2017-09-11 | 10.051 | 962,261 | -1,176 | 0.10% | 9,671,947 |
| 2017-09-12 | 2017-09-08 | 9.966 | 963,437 | +16,463 | 0.10% | 9,601,841 |
| 2017-09-08 | 2017-09-06 | 10.068 | 946,974 | -166,988 | 0.10% | 9,534,399 |
| 2017-09-06 | 2017-09-04 | 9.915 | 1,113,962 | -2,352 | 0.11% | 11,045,172 |
| 2017-09-05 | 2017-09-01 | 10.051 | 1,116,314 | +27,048 | 0.11% | 11,220,376 |
| 2017-09-04 | 2017-08-31 | 10.204 | 1,089,266 | +29,399 | 0.11% | 11,115,238 |
| 2017-09-01 | 2017-08-30 | 10.289 | 1,059,867 | -4,704 | 0.11% | 10,905,368 |
| 2017-08-31 | 2017-08-29 | 10.289 | 1,064,571 | +56,447 | 0.11% | 10,953,769 |
| 2017-08-30 | 2017-08-28 | 10.136 | 1,008,124 | -3,528 | 0.10% | 10,218,656 |
| 2017-08-29 | 2017-08-25 | 10.153 | 1,011,652 | +4,704 | 0.10% | 10,271,622 |
| 2017-08-28 | 2017-08-24 | 10.017 | 1,006,948 | -1,176 | 0.10% | 10,086,858 |
| 2017-08-25 | 2017-08-22 | 9.949 | 1,008,124 | -1,176 | 0.10% | 10,030,057 |
| 2017-08-22 | 2017-08-18 | 9.864 | 1,009,300 | -4,704 | 0.10% | 9,955,930 |
| 2017-08-21 | 2017-08-17 | 9.915 | 1,014,004 | -25,871 | 0.10% | 10,054,067 |
| 2017-08-18 | 2017-08-16 | 9.881 | 1,039,875 | +3,527 | 0.11% | 10,275,213 |
| 2017-08-16 | 2017-08-14 | 9.830 | 1,036,348 | -10,583 | 0.11% | 10,187,486 |
| 2017-08-15 | 2017-08-11 | 9.626 | 1,046,931 | -2,352 | 0.11% | 10,077,854 |
| 2017-08-14 | 2017-08-10 | 9.694 | 1,049,283 | -5,880 | 0.11% | 10,171,876 |
| 2017-08-11 | 2017-08-09 | 9.796 | 1,055,163 | +27,047 | 0.11% | 10,336,550 |
| 2017-08-10 | 2017-08-08 | 9.847 | 1,028,116 | +8,232 | 0.10% | 10,124,049 |
| 2017-08-08 | 2017-08-04 | 9.915 | 1,019,884 | +7,056 | 0.10% | 10,112,369 |
| 2017-08-07 | 2017-08-03 | 9.847 | 1,012,828 | +45,863 | 0.10% | 9,973,505 |
| 2017-08-04 | 2017-08-02 | 9.915 | 966,965 | -8,232 | 0.10% | 9,587,665 |
| 2017-08-03 | 2017-08-01 | 9.983 | 975,197 | -10,584 | 0.10% | 9,735,629 |
| 2017-08-02 | 2017-07-31 | 9.932 | 985,781 | +3,528 | 0.10% | 9,790,996 |
| 2017-08-01 | 2017-07-28 | 9.745 | 982,253 | +2,352 | 0.10% | 9,572,195 |
| 2017-07-31 | 2017-07-27 | 9.711 | 979,901 | +18,816 | 0.10% | 9,515,944 |
| 2017-07-28 | 2017-07-26 | 9.711 | 961,085 | +35,279 | 0.10% | 9,333,219 |
| 2017-07-27 | 2017-07-25 | 9.694 | 925,806 | -16,464 | 0.09% | 8,974,875 |
| 2017-07-26 | 2017-07-24 | 9.626 | 942,270 | -37,631 | 0.10% | 9,070,377 |
| 2017-07-25 | 2017-07-21 | 9.626 | 979,901 | +24,695 | 0.10% | 9,432,617 |
| 2017-07-24 | 2017-07-20 | 9.558 | 955,206 | +41,159 | 0.10% | 9,129,919 |
| 2017-07-20 | 2017-07-18 | 9.541 | 914,047 | -3,528 | 0.09% | 8,720,973 |
| 2017-07-19 | 2017-07-17 | 9.524 | 917,575 | +2,352 | 0.09% | 8,739,029 |
| 2017-07-18 | 2017-07-14 | 9.541 | 915,223 | +11,760 | 0.09% | 8,732,193 |
| 2017-07-14 | 2017-07-12 | 9.524 | 903,463 | +23,520 | 0.09% | 8,604,625 |
| 2017-07-13 | 2017-07-11 | 9.490 | 879,943 | +11,759 | 0.09% | 8,350,689 |
| 2017-07-12 | 2017-07-10 | 9.490 | 868,184 | +23,520 | 0.09% | 8,239,096 |
| 2017-07-10 | 2017-07-06 | 9.609 | 844,664 | -11,760 | 0.09% | 8,116,448 |
| 2017-07-07 | 2017-07-05 | 9.558 | 856,424 | -14,112 | 0.09% | 8,185,754 |
| 2017-07-06 | 2017-07-04 | 9.490 | 870,536 | +9,408 | 0.09% | 8,261,416 |
| 2017-07-05 | 2017-07-03 | 9.524 | 861,128 | -11,760 | 0.09% | 8,201,425 |
| 2017-07-03 | 2017-06-29 | 9.473 | 872,888 | +36,103 | 0.09% | 8,268,891 |
| 2017-06-30 | 2017-06-28 | 9.575 | 836,785 | +2,352 | 0.09% | 8,012,275 |
| 2017-06-28 | 2017-06-26 | 9.575 | 834,433 | +7,055 | 0.08% | 7,989,754 |
| 2017-06-27 | 2017-06-23 | 9.507 | 827,378 | -9,407 | 0.08% | 7,865,917 |
| 2017-06-26 | 2017-06-22 | 9.558 | 836,785 | +1,176 | 0.09% | 7,998,044 |
| 2017-06-23 | 2017-06-21 | 9.592 | 835,609 | +5,879 | 0.08% | 8,015,226 |
| 2017-06-21 | 2017-06-19 | 9.541 | 829,730 | +11,760 | 0.08% | 7,916,500 |
| 2017-06-20 | 2017-06-16 | 9.575 | 817,970 | -2,352 | 0.08% | 7,832,120 |
| 2017-06-14 | 2017-06-12 | 9.660 | 820,322 | -41,159 | 0.08% | 7,924,398 |
| 2017-06-13 | 2017-06-09 | 9.728 | 861,481 | -9,407 | 0.09% | 8,380,603 |
| 2017-06-12 | 2017-06-08 | 9.660 | 870,888 | +35,279 | 0.09% | 8,412,870 |
| 2017-06-09 | 2017-06-07 | 9.660 | 835,609 | -3,528 | 0.08% | 8,072,072 |
| 2017-06-08 | 2017-06-06 | 9.660 | 839,137 | +5,880 | 0.09% | 8,106,152 |
| 2017-06-07 | 2017-06-05 | 9.762 | 833,257 | +4,703 | 0.08% | 8,134,379 |
| 2017-06-05 | 2017-06-01 | 9.643 | 828,554 | +2,352 | 0.08% | 7,989,828 |
| 2017-06-02 | 2017-05-31 | 9.626 | 826,202 | -27,047 | 0.08% | 7,953,096 |
| 2017-06-01 | 2017-05-29 | 9.609 | 853,249 | +17,640 | 0.09% | 8,198,942 |
| 2017-05-31 | 2017-05-26 | 9.626 | 835,609 | +12,935 | 0.08% | 8,043,649 |
| 2017-05-26 | 2017-05-24 | 9.575 | 822,674 | +2,352 | 0.08% | 7,877,161 |
| 2017-05-23 | 2017-05-19 | 10.216 | 820,322 | +9,408 | 0.08% | 8,380,808 |
| 2017-05-22 | 2017-05-18 | 10.181 | 810,914 | +27,963 | 0.08% | 8,256,123 |
| 2017-05-19 | 2017-05-17 | 10.234 | 782,951 | -78,344 | 0.08% | 8,012,799 |
| 2017-05-18 | 2017-05-16 | 10.216 | 861,295 | -13,909 | 0.09% | 8,799,408 |
| 2017-05-17 | 2017-05-15 | 10.322 | 875,204 | +17,031 | 0.09% | 9,034,007 |
| 2017-05-15 | 2017-05-11 | 10.551 | 858,173 | -12,490 | 0.09% | 9,054,724 |
| 2017-05-12 | 2017-05-10 | 10.481 | 870,663 | -11,354 | 0.09% | 9,125,162 |
| 2017-05-11 | 2017-05-09 | 10.357 | 882,017 | +4,542 | 0.09% | 9,135,405 |
| 2017-05-10 | 2017-05-08 | 10.393 | 877,475 | +12,489 | 0.09% | 9,119,275 |
| 2017-05-09 | 2017-05-05 | 10.428 | 864,986 | +9,084 | 0.09% | 9,019,954 |
| 2017-05-08 | 2017-05-04 | 10.569 | 855,902 | +284 | 0.09% | 9,045,838 |
| 2017-05-05 | 2017-05-02 | 10.551 | 855,618 | +5,677 | 0.09% | 9,027,765 |
| 2017-05-02 | 2017-04-27 | 10.604 | 849,941 | +5,677 | 0.09% | 9,012,781 |
| 2017-04-28 | 2017-04-26 | 10.657 | 844,264 | +21,573 | 0.09% | 8,997,196 |
| 2017-04-27 | 2017-04-25 | 10.657 | 822,691 | +1,135 | 0.09% | 8,767,296 |
| 2017-04-25 | 2017-04-21 | 10.639 | 821,556 | -5,677 | 0.09% | 8,740,729 |
| 2017-04-24 | 2017-04-20 | 10.534 | 827,233 | -5,677 | 0.09% | 8,713,699 |
| 2017-04-19 | 2017-04-13 | 10.569 | 832,910 | -404,209 | 0.09% | 8,802,841 |
| 2017-04-18 | 2017-04-12 | 10.534 | 1,237,119 | +6,812 | 0.13% | 13,031,253 |
| 2017-04-07 | 2017-04-05 | 10.481 | 1,230,307 | -14,760 | 0.13% | 12,894,485 |
| 2017-04-06 | 2017-04-03 | 10.498 | 1,245,067 | -37,469 | 0.13% | 13,071,111 |
| 2017-04-05 | 2017-03-31 | 10.586 | 1,282,536 | +18,167 | 0.14% | 13,577,430 |
| 2017-03-31 | 2017-03-29 | 10.393 | 1,264,369 | +6,812 | 0.13% | 13,140,121 |
| 2017-03-29 | 2017-03-27 | 10.234 | 1,257,557 | -2,271 | 0.13% | 12,869,964 |
| 2017-03-28 | 2017-03-24 | 10.287 | 1,259,828 | -20,437 | 0.13% | 12,959,780 |
| 2017-03-27 | 2017-03-23 | 10.111 | 1,280,265 | -6,813 | 0.13% | 12,944,500 |
| 2017-03-24 | 2017-03-22 | 9.847 | 1,287,078 | -30,656 | 0.14% | 12,673,314 |
| 2017-03-23 | 2017-03-21 | 10.093 | 1,317,734 | -10,219 | 0.14% | 13,300,130 |
| 2017-03-22 | 2017-03-20 | 10.252 | 1,327,953 | -64,719 | 0.14% | 13,613,795 |
| 2017-03-21 | 2017-03-17 | 10.093 | 1,392,672 | -93,104 | 0.15% | 14,056,493 |
| 2017-03-20 | 2017-03-16 | 10.040 | 1,485,776 | -7,948 | 0.16% | 14,917,695 |
| 2017-03-17 | 2017-03-15 | 9.952 | 1,493,724 | -2,271 | 0.16% | 14,865,939 |
| 2017-03-16 | 2017-03-14 | 9.952 | 1,495,995 | -18,167 | 0.16% | 14,888,540 |
| 2017-03-15 | 2017-03-13 | 9.899 | 1,514,162 | -11,354 | 0.16% | 14,989,329 |
| 2017-03-14 | 2017-03-10 | 9.829 | 1,525,516 | -3,406 | 0.16% | 14,994,241 |
| 2017-03-13 | 2017-03-09 | 9.811 | 1,528,922 | +57,906 | 0.16% | 15,000,787 |
| 2017-03-10 | 2017-03-08 | 9.829 | 1,471,016 | -35,198 | 0.15% | 14,458,563 |
| 2017-03-09 | 2017-03-07 | 9.582 | 1,506,214 | +32,927 | 0.16% | 14,433,083 |
| 2017-03-08 | 2017-03-06 | 9.670 | 1,473,287 | +11,355 | 0.16% | 14,247,322 |
| 2017-03-07 | 2017-03-03 | 9.653 | 1,461,932 | -21,573 | 0.15% | 14,111,763 |
| 2017-03-06 | 2017-03-02 | 9.582 | 1,483,505 | +48,823 | 0.16% | 14,215,477 |
| 2017-03-03 | 2017-03-01 | 9.600 | 1,434,682 | +109,000 | 0.15% | 13,772,909 |
| 2017-02-28 | 2017-02-24 | 9.565 | 1,325,682 | +11,354 | 0.14% | 12,679,809 |
| 2017-02-27 | 2017-02-23 | 9.653 | 1,314,328 | +70,396 | 0.14% | 12,686,968 |
| 2017-02-24 | 2017-02-22 | 9.582 | 1,243,932 | +2,271 | 0.13% | 11,919,803 |
| 2017-02-23 | 2017-02-21 | 9.512 | 1,241,661 | -14,760 | 0.13% | 11,810,556 |
| 2017-02-22 | 2017-02-20 | 9.406 | 1,256,421 | +17,031 | 0.13% | 11,818,163 |
| 2017-02-21 | 2017-02-17 | 9.494 | 1,239,390 | -6,813 | 0.13% | 11,767,123 |
| 2017-02-20 | 2017-02-16 | 9.477 | 1,246,203 | +82,886 | 0.13% | 11,809,856 |
| 2017-02-16 | 2017-02-14 | 9.424 | 1,163,317 | +193,305 | 0.12% | 10,962,898 |
| 2017-02-15 | 2017-02-13 | 9.160 | 970,012 | +130,573 | 0.10% | 8,884,929 |
| 2017-02-14 | 2017-02-10 | 8.966 | 839,439 | +44,282 | 0.09% | 7,526,281 |
| 2017-02-13 | 2017-02-09 | 8.878 | 795,157 | +119,219 | 0.08% | 7,059,224 |
| 2017-02-10 | 2017-02-08 | 8.843 | 675,938 | +242,294 | 0.07% | 5,977,012 |
| 2017-02-09 | 2017-02-07 | 8.719 | 433,644 | -27,250 | 0.05% | 3,781,047 |
| 2017-02-08 | 2017-02-06 | 8.666 | 460,894 | +53,365 | 0.05% | 3,994,291 |
| 2017-02-07 | 2017-02-03 | 8.631 | 407,529 | -31,792 | 0.04% | 3,517,452 |
| 2017-02-06 | 2017-02-02 | 8.473 | 439,321 | +51,094 | 0.05% | 3,722,207 |
| 2017-02-03 | 2017-02-01 | 8.614 | 388,227 | +12,490 | 0.04% | 3,344,014 |
| 2017-02-02 | 2017-01-27 | 8.702 | 375,737 | +22,708 | 0.04% | 3,269,523 |
| 2017-02-01 | 2017-01-25 | 8.737 | 353,029 | +20,438 | 0.04% | 3,084,364 |
| 2017-01-26 | 2017-01-24 | 8.790 | 332,591 | +13,625 | 0.04% | 2,923,375 |
| 2017-01-25 | 2017-01-23 | 8.843 | 318,966 | +2,271 | 0.03% | 2,820,471 |
| 2017-01-23 | 2017-01-19 | 8.843 | 316,695 | +1,820 | 0.03% | 2,800,390 |
| 2017-01-20 | 2017-01-18 | 8.913 | 314,875 | +27,250 | 0.03% | 2,806,482 |
| 2017-01-13 | 2017-01-11 | 8.666 | 287,625 | +26,115 | 0.03% | 2,492,673 |
| 2017-01-11 | 2017-01-09 | 8.719 | 261,510 | -5,677 | 0.03% | 2,280,169 |
| 2017-01-10 | 2017-01-06 | 8.702 | 267,187 | +15,896 | 0.03% | 2,324,962 |
| 2017-01-09 | 2017-01-05 | 8.878 | 251,291 | -9,083 | 0.03% | 2,230,905 |
| 2017-01-06 | 2017-01-04 | 8.948 | 260,374 | +3,406 | 0.03% | 2,329,887 |
| 2017-01-05 | 2017-01-03 | 8.649 | 256,968 | -17,032 | 0.03% | 2,222,461 |
| 2017-01-03 | 2016-12-29 | 8.420 | 274,000 | +6,813 | 0.03% | 2,307,023 |
| 2016-12-30 | 2016-12-28 | 8.437 | 267,187 | +5,677 | 0.03% | 2,254,366 |
| 2016-12-29 | 2016-12-23 | 8.508 | 261,510 | +1,136 | 0.03% | 2,224,892 |
| 2016-12-28 | 2016-12-22 | 8.543 | 260,374 | +1,135 | 0.03% | 2,224,400 |
| 2016-12-23 | 2016-12-21 | 8.666 | 259,239 | +1,135 | 0.03% | 2,246,668 |
| 2016-12-19 | 2016-12-15 | 9.089 | 258,104 | +17,032 | 0.03% | 2,345,946 |
| 2016-12-14 | 2016-12-12 | 9.318 | 241,072 | -4,542 | 0.03% | 2,246,342 |
| 2016-12-12 | 2016-12-08 | 9.459 | 245,614 | -5,677 | 0.03% | 2,323,277 |
| 2016-12-08 | 2016-12-06 | 9.371 | 251,291 | +1,135 | 0.03% | 2,354,844 |
| 2016-12-07 | 2016-12-05 | 9.283 | 250,156 | -10,218 | 0.03% | 2,322,176 |
| 2016-12-06 | 2016-12-02 | 9.248 | 260,374 | -7,948 | 0.03% | 2,407,856 |
| 2016-12-05 | 2016-12-01 | 9.353 | 268,322 | +9,083 | 0.03% | 2,509,715 |
| 2016-11-18 | 2016-11-16 | 9.177 | 259,239 | +2,271 | 0.03% | 2,379,094 |
| 2016-11-17 | 2016-11-15 | 9.089 | 256,968 | +11,354 | 0.03% | 2,335,620 |
| 2016-11-14 | 2016-11-10 | 9.353 | 245,614 | +11,354 | 0.03% | 2,297,318 |
| 2016-11-11 | 2016-11-09 | 9.248 | 234,260 | -7,948 | 0.02% | 2,166,362 |
| 2016-11-08 | 2016-11-04 | 9.459 | 242,208 | +4,542 | 0.03% | 2,291,059 |
| 2016-10-31 | 2016-10-27 | 9.477 | 237,666 | -3,406 | 0.03% | 2,252,282 |
| 2016-10-18 | 2016-10-14 | 9.635 | 241,072 | -5,677 | 0.03% | 2,322,778 |
| 2016-10-17 | 2016-10-13 | 9.301 | 246,749 | -3,407 | 0.03% | 2,294,895 |
| 2016-10-14 | 2016-10-12 | 9.993 | 250,156 | -4,541 | 0.03% | 2,499,808 |
| 2016-10-13 | 2016-10-11 | 10.065 | 254,697 | +5,976 | 0.03% | 2,563,563 |
| 2016-10-12 | 2016-10-07 | 10.101 | 248,721 | +5,544 | 0.03% | 2,512,387 |
| 2016-10-11 | 2016-10-06 | 10.011 | 243,177 | +4,435 | 0.03% | 2,434,454 |
| 2016-10-07 | 2016-10-05 | 9.921 | 238,742 | -2,217 | 0.03% | 2,368,523 |
| 2016-10-06 | 2016-10-04 | 9.921 | 240,959 | -16,632 | 0.03% | 2,390,517 |
| 2016-10-05 | 2016-10-03 | 9.831 | 257,591 | -23,284 | 0.03% | 2,532,289 |
| 2016-10-04 | 2016-09-30 | 9.578 | 280,875 | -22,176 | 0.03% | 2,690,256 |
| 2016-10-03 | 2016-09-29 | 9.722 | 303,051 | +11,088 | 0.03% | 2,946,392 |
| 2016-09-29 | 2016-09-27 | 9.831 | 291,963 | -3,326 | 0.03% | 2,870,188 |
| 2016-09-28 | 2016-09-26 | 9.777 | 295,289 | +17,740 | 0.03% | 2,886,906 |
| 2016-09-26 | 2016-09-22 | 9.740 | 277,549 | +16,632 | 0.03% | 2,703,457 |
| 2016-09-20 | 2016-09-15 | 9.686 | 260,917 | -11,088 | 0.03% | 2,527,334 |
| 2016-09-19 | 2016-09-14 | 9.434 | 272,005 | +8,870 | 0.03% | 2,566,047 |
| 2016-09-15 | 2016-09-13 | 9.506 | 263,135 | +5,544 | 0.03% | 2,501,355 |
| 2016-09-14 | 2016-09-12 | 9.614 | 257,591 | +5,544 | 0.03% | 2,476,532 |
| 2016-09-12 | 2016-09-08 | 9.921 | 252,047 | -23,284 | 0.03% | 2,500,520 |
| 2016-09-09 | 2016-09-07 | 9.921 | 275,331 | -114,204 | 0.03% | 2,731,517 |
| 2016-09-08 | 2016-09-06 | 9.885 | 389,535 | +159,663 | 0.04% | 3,850,464 |
| 2016-09-07 | 2016-09-05 | 9.885 | 229,872 | +2,218 | 0.02% | 2,272,232 |
| 2016-09-06 | 2016-09-02 | 9.885 | 227,654 | -9,979 | 0.02% | 2,250,308 |
| 2016-09-05 | 2016-09-01 | 9.740 | 237,633 | +22,176 | 0.03% | 2,314,656 |
| 2016-09-02 | 2016-08-31 | 9.704 | 215,457 | +4,435 | 0.02% | 2,090,879 |
| 2016-09-01 | 2016-08-30 | 9.777 | 211,022 | +5,544 | 0.02% | 2,063,066 |
| 2016-08-31 | 2016-08-29 | 9.686 | 205,478 | +5,543 | 0.02% | 1,990,333 |
| 2016-08-30 | 2016-08-26 | 9.740 | 199,935 | +2,218 | 0.02% | 1,947,460 |
| 2016-08-26 | 2016-08-24 | 9.596 | 197,717 | +5,544 | 0.02% | 1,897,325 |
| 2016-08-25 | 2016-08-23 | 9.614 | 192,173 | -6,653 | 0.02% | 1,847,590 |
| 2016-08-24 | 2016-08-22 | 9.668 | 198,826 | -4,435 | 0.02% | 1,922,313 |
| 2016-08-23 | 2016-08-19 | 9.578 | 203,261 | +13,028 | 0.02% | 1,946,859 |
| 2016-08-22 | 2016-08-18 | 9.795 | 190,233 | +2,218 | 0.02% | 1,863,253 |
| 2016-08-15 | 2016-08-11 | 9.578 | 188,015 | -3,327 | 0.02% | 1,800,831 |
| 2016-08-12 | 2016-08-10 | 9.488 | 191,342 | -22,175 | 0.02% | 1,815,441 |
| 2016-08-10 | 2016-08-08 | 9.488 | 213,517 | +15,523 | 0.02% | 2,025,836 |
| 2016-08-09 | 2016-08-05 | 9.542 | 197,994 | +31,046 | 0.02% | 1,889,269 |
| 2016-08-08 | 2016-08-04 | 9.488 | 166,948 | +8,870 | 0.02% | 1,583,992 |
| 2016-08-05 | 2016-08-03 | 9.380 | 158,078 | -1,109 | 0.02% | 1,482,726 |
| 2016-08-03 | 2016-07-29 | 9.290 | 159,187 | +3,326 | 0.02% | 1,478,771 |
| 2016-08-01 | 2016-07-28 | 9.362 | 155,861 | -3,326 | 0.02% | 1,459,119 |
| 2016-07-29 | 2016-07-27 | 9.271 | 159,187 | +8,870 | 0.02% | 1,475,899 |
| 2016-07-20 | 2016-07-18 | 9.308 | 150,317 | +5,544 | 0.02% | 1,399,084 |
| 2016-07-19 | 2016-07-15 | 9.308 | 144,773 | +5,544 | 0.02% | 1,347,483 |
| 2016-07-12 | 2016-07-08 | 9.037 | 139,229 | -3,326 | 0.02% | 1,258,211 |
| 2016-07-08 | 2016-07-06 | 9.055 | 142,555 | -3,327 | 0.02% | 1,290,839 |
| 2016-07-05 | 2016-06-30 | 8.983 | 145,882 | +6,653 | 0.02% | 1,310,440 |
| 2016-06-23 | 2016-06-21 | 9.091 | 139,229 | +1,109 | 0.02% | 1,265,745 |
| 2016-06-16 | 2016-06-14 | 9.091 | 138,120 | -7,762 | 0.01% | 1,255,663 |
| 2016-06-14 | 2016-06-10 | 9.308 | 145,882 | -3,326 | 0.02% | 1,357,805 |
| 2016-06-08 | 2016-06-06 | 9.416 | 149,208 | -15,523 | 0.02% | 1,404,910 |
| 2016-06-07 | 2016-06-03 | 9.326 | 164,731 | -1,109 | 0.02% | 1,536,215 |
| 2016-05-30 | 2016-05-26 | 9.019 | 165,840 | -5,544 | 0.02% | 1,495,703 |
| 2016-05-27 | 2016-05-25 | 9.001 | 171,384 | +3,327 | 0.02% | 1,542,613 |
| 2016-05-26 | 2016-05-24 | 9.019 | 168,057 | -11,088 | 0.02% | 1,515,698 |
| 2016-05-25 | 2016-05-23 | 8.893 | 179,145 | -8,870 | 0.02% | 1,593,080 |
| 2016-05-24 | 2016-05-20 | 9.353 | 188,015 | +8,870 | 0.02% | 1,758,530 |
| 2016-05-23 | 2016-05-19 | 9.390 | 179,145 | +5,710 | 0.02% | 1,682,243 |
| 2016-05-20 | 2016-05-18 | 9.335 | 173,435 | -6,441 | 0.02% | 1,618,930 |
| 2016-05-19 | 2016-05-17 | 9.372 | 179,876 | +6,441 | 0.02% | 1,685,756 |
| 2016-05-12 | 2016-05-10 | 9.390 | 173,435 | +15,028 | 0.02% | 1,628,624 |
| 2016-05-06 | 2016-05-04 | 9.372 | 158,407 | -9,661 | 0.02% | 1,484,553 |
| 2016-05-05 | 2016-05-03 | 9.539 | 168,068 | +16,102 | 0.02% | 1,603,277 |
| 2016-04-27 | 2016-04-25 | 9.726 | 151,966 | -262,993 | 0.02% | 1,477,986 |
| 2016-04-21 | 2016-04-19 | 10.043 | 414,959 | -3,220 | 0.05% | 4,167,230 |
| 2016-04-19 | 2016-04-15 | 9.968 | 418,179 | -3,220 | 0.05% | 4,168,401 |
| 2016-04-14 | 2016-04-12 | 9.987 | 421,399 | +26,836 | 0.05% | 4,208,349 |
| 2016-04-12 | 2016-04-08 | 10.005 | 394,563 | +1,250 | 0.04% | 3,947,700 |
| 2016-04-11 | 2016-04-07 | 9.987 | 393,313 | +268,360 | 0.04% | 3,927,865 |
| 2016-04-08 | 2016-04-06 | 9.800 | 124,953 | -2,147 | 0.01% | 1,224,576 |
| 2016-04-01 | 2016-03-30 | 9.744 | 127,100 | -886 | 0.01% | 1,238,513 |
| 2016-03-30 | 2016-03-24 | 9.595 | 127,986 | -7,514 | 0.01% | 1,228,070 |
| 2016-03-24 | 2016-03-22 | 9.819 | 135,500 | -4,294 | 0.02% | 1,330,465 |
| 2016-03-23 | 2016-03-21 | 9.651 | 139,794 | +1,074 | 0.02% | 1,349,186 |
| 2016-03-21 | 2016-03-17 | 9.670 | 138,720 | +4,293 | 0.02% | 1,341,405 |
| 2016-03-18 | 2016-03-16 | 9.763 | 134,427 | +1,248 | 0.01% | 1,312,415 |
| 2016-03-16 | 2016-03-14 | 9.539 | 133,179 | -17,175 | 0.01% | 1,270,455 |
| 2016-03-15 | 2016-03-11 | 9.502 | 150,354 | -5,367 | 0.02% | 1,428,692 |
| 2016-03-11 | 2016-03-09 | 9.260 | 155,721 | -5,367 | 0.02% | 1,441,973 |
| 2016-03-10 | 2016-03-08 | 9.316 | 161,088 | -5,367 | 0.02% | 1,500,675 |
| 2016-03-09 | 2016-03-07 | 9.372 | 166,455 | -7,514 | 0.02% | 1,559,977 |
| 2016-03-08 | 2016-03-04 | 9.316 | 173,969 | -6,441 | 0.02% | 1,620,673 |
| 2016-02-25 | 2016-02-23 | 8.496 | 180,410 | -21,469 | 0.02% | 1,532,777 |
| 2016-02-24 | 2016-02-22 | 8.123 | 201,879 | +21,469 | 0.02% | 1,639,952 |
| 2016-02-22 | 2016-02-18 | 8.161 | 180,410 | +2,147 | 0.02% | 1,472,272 |
| 2016-02-17 | 2016-02-15 | 7.937 | 178,263 | +3,220 | 0.02% | 1,414,895 |
| 2016-02-16 | 2016-02-12 | 7.937 | 175,043 | +2,147 | 0.02% | 1,389,338 |
| 2016-02-12 | 2016-02-05 | 8.142 | 172,896 | +12,881 | 0.02% | 1,407,732 |
| 2016-02-05 | 2016-02-03 | 8.179 | 160,015 | -5,367 | 0.02% | 1,308,816 |
| 2016-02-03 | 2016-02-01 | 8.403 | 165,382 | +5,367 | 0.02% | 1,389,691 |
| 2016-02-02 | 2016-01-29 | 8.403 | 160,015 | +5,368 | 0.02% | 1,344,593 |
| 2016-01-26 | 2016-01-22 | 8.068 | 154,647 | +6,440 | 0.02% | 1,247,622 |
| 2016-01-22 | 2016-01-20 | 8.012 | 148,207 | +2,147 | 0.02% | 1,187,383 |
| 2016-01-21 | 2016-01-19 | 8.272 | 146,060 | +5,367 | 0.02% | 1,208,280 |
| 2016-01-15 | 2016-01-13 | 8.682 | 140,693 | +3,221 | 0.02% | 1,221,552 |
| 2016-01-14 | 2016-01-12 | 8.477 | 137,472 | +5,367 | 0.02% | 1,165,411 |
| 2016-01-13 | 2016-01-11 | 8.515 | 132,105 | -6,441 | 0.01% | 1,124,835 |
| 2016-01-07 | 2016-01-05 | 8.980 | 138,546 | -9,661 | 0.02% | 1,244,212 |
| 2016-01-06 | 2016-01-04 | 8.962 | 148,207 | -10,734 | 0.02% | 1,328,212 |
| 2016-01-05 | 2015-12-31 | 9.055 | 158,941 | -44,011 | 0.02% | 1,439,215 |
| 2015-12-30 | 2015-12-28 | 9.297 | 202,952 | +6,441 | 0.02% | 1,886,893 |
| 2015-12-29 | 2015-12-24 | 9.484 | 196,511 | -4,294 | 0.02% | 1,863,623 |
| 2015-12-21 | 2015-12-17 | 9.130 | 200,805 | +4,294 | 0.02% | 1,833,260 |
| 2015-12-18 | 2015-12-16 | 9.074 | 196,511 | -6,441 | 0.02% | 1,783,074 |
| 2015-12-17 | 2015-12-15 | 9.036 | 202,952 | +5,367 | 0.02% | 1,833,954 |
| 2015-12-16 | 2015-12-14 | 9.167 | 197,585 | -1,073 | 0.02% | 1,811,226 |
| 2015-12-15 | 2015-12-11 | 9.130 | 198,658 | -3,221 | 0.02% | 1,813,659 |
| 2015-12-14 | 2015-12-10 | 9.241 | 201,879 | +11,808 | 0.02% | 1,865,633 |
| 2015-12-09 | 2015-12-07 | 9.428 | 190,071 | +64,406 | 0.02% | 1,791,925 |
| 2015-12-07 | 2015-12-03 | 9.484 | 125,665 | +4,294 | 0.01% | 1,191,751 |
| 2015-12-04 | 2015-12-02 | 9.726 | 121,371 | -6,440 | 0.01% | 1,180,426 |
| 2015-11-26 | 2015-11-24 | 9.744 | 127,811 | -6,441 | 0.01% | 1,245,442 |
| 2015-11-25 | 2015-11-23 | 9.614 | 134,252 | +36,497 | 0.01% | 1,290,696 |
| 2015-11-18 | 2015-11-16 | 9.744 | 97,755 | -4,294 | 0.01% | 952,564 |
| 2015-11-17 | 2015-11-13 | 10.061 | 102,049 | +1,073 | 0.01% | 1,026,729 |
| 2015-11-13 | 2015-11-11 | 10.024 | 100,976 | -3,220 | 0.01% | 1,012,171 |
| 2015-11-11 | 2015-11-09 | 9.968 | 104,196 | -10,734 | 0.01% | 1,038,624 |
| 2015-11-10 | 2015-11-06 | 9.912 | 114,930 | -5,367 | 0.01% | 1,139,196 |
| 2015-11-06 | 2015-11-04 | 10.061 | 120,297 | -7,514 | 0.01% | 1,210,325 |
| 2015-11-05 | 2015-11-03 | 9.875 | 127,811 | +5,367 | 0.01% | 1,262,111 |
| 2015-11-04 | 2015-11-02 | 10.043 | 122,444 | -8,588 | 0.01% | 1,229,645 |
| 2015-11-03 | 2015-10-30 | 9.875 | 131,032 | +1,074 | 0.01% | 1,293,918 |
| 2015-11-02 | 2015-10-29 | 10.005 | 129,958 | -4,294 | 0.01% | 1,300,262 |
| 2015-10-29 | 2015-10-27 | 9.987 | 134,252 | -2,147 | 0.01% | 1,340,723 |
| 2015-10-27 | 2015-10-23 | 9.875 | 136,399 | -15,028 | 0.02% | 1,346,916 |
| 2015-10-23 | 2015-10-20 | 9.763 | 151,427 | +3,220 | 0.02% | 1,478,387 |
| 2015-10-22 | 2015-10-19 | 9.856 | 148,207 | -16,101 | 0.02% | 1,460,757 |
| 2015-10-20 | 2015-10-16 | 9.484 | 164,308 | -56,892 | 0.02% | 1,558,224 |
| 2015-10-19 | 2015-10-15 | 9.539 | 221,200 | -64,407 | 0.02% | 2,110,127 |
| 2015-10-16 | 2015-10-14 | 9.428 | 285,607 | +10,735 | 0.03% | 2,692,606 |
| 2015-10-14 | 2015-10-12 | 9.558 | 274,872 | -10,735 | 0.03% | 2,627,250 |
| 2015-10-13 | 2015-10-09 | 9.713 | 285,607 | -15,028 | 0.03% | 2,773,968 |
| 2015-10-12 | 2015-10-08 | 9.541 | 300,635 | +10,232 | 0.03% | 2,868,299 |
| 2015-10-09 | 2015-10-07 | 9.484 | 290,403 | +125,776 | 0.03% | 2,754,053 |
| 2015-10-06 | 2015-10-02 | 9.369 | 164,627 | +13,626 | 0.02% | 1,542,401 |
| 2015-10-02 | 2015-09-29 | 9.159 | 151,001 | -1,049 | 0.02% | 1,383,044 |
| 2015-09-15 | 2015-09-11 | 9.407 | 152,050 | +2,097 | 0.02% | 1,430,369 |
| 2015-09-14 | 2015-09-10 | 9.274 | 149,953 | +5,240 | 0.02% | 1,390,613 |
| 2015-09-11 | 2015-09-09 | 9.445 | 144,713 | -9,433 | 0.02% | 1,366,871 |
| 2015-09-10 | 2015-09-08 | 9.045 | 154,146 | +8,385 | 0.02% | 1,394,201 |
| 2015-09-08 | 2015-09-04 | 8.854 | 145,761 | -4,101 | 0.02% | 1,290,548 |
| 2015-09-07 | 2015-09-02 | 8.816 | 149,862 | -1,664 | 0.02% | 1,321,139 |
| 2015-09-04 | 2015-09-01 | 8.778 | 151,526 | -5,240 | 0.02% | 1,330,025 |
| 2015-09-01 | 2015-08-28 | 8.911 | 156,766 | +10,481 | 0.02% | 1,396,959 |
| 2015-08-28 | 2015-08-26 | 8.644 | 146,285 | +5,241 | 0.02% | 1,264,483 |
| 2015-08-27 | 2015-08-25 | 8.491 | 141,044 | -5,241 | 0.02% | 1,197,649 |
| 2015-08-26 | 2015-08-24 | 8.396 | 146,285 | +4,193 | 0.02% | 1,228,195 |
| 2015-08-25 | 2015-08-21 | 8.682 | 142,092 | -39,829 | 0.02% | 1,233,661 |
| 2015-08-24 | 2015-08-20 | 9.026 | 181,921 | +18,866 | 0.02% | 1,641,946 |
| 2015-08-21 | 2015-08-19 | 9.445 | 163,055 | +7,337 | 0.02% | 1,540,119 |
| 2015-08-20 | 2015-08-18 | 9.484 | 155,718 | +3,144 | 0.02% | 1,476,761 |
| 2015-08-14 | 2015-08-12 | 9.484 | 152,574 | +3,145 | 0.02% | 1,446,944 |
| 2015-08-12 | 2015-08-10 | 9.693 | 149,429 | +7,337 | 0.02% | 1,448,483 |
| 2015-08-11 | 2015-08-07 | 9.713 | 142,092 | -5,241 | 0.02% | 1,380,074 |
| 2015-08-07 | 2015-08-05 | 9.827 | 147,333 | +3,144 | 0.02% | 1,447,845 |
| 2015-08-06 | 2015-08-04 | 9.732 | 144,189 | -3,144 | 0.02% | 1,403,192 |
| 2015-08-05 | 2015-08-03 | 9.789 | 147,333 | -2,096 | 0.02% | 1,442,222 |
| 2015-07-31 | 2015-07-29 | 9.693 | 149,429 | +2,096 | 0.02% | 1,448,483 |
| 2015-07-30 | 2015-07-28 | 9.770 | 147,333 | +45,070 | 0.02% | 1,439,411 |
| 2015-07-27 | 2015-07-23 | 10.209 | 102,263 | +10,481 | 0.01% | 1,043,968 |
| 2015-07-23 | 2015-07-21 | 10.342 | 91,782 | +1,048 | 0.01% | 949,230 |
| 2015-07-22 | 2015-07-20 | 10.266 | 90,734 | +3,144 | 0.01% | 931,466 |
| 2015-07-17 | 2015-07-15 | 10.285 | 87,590 | +1,049 | 0.01% | 900,862 |
| 2015-07-14 | 2015-07-10 | 9.999 | 86,541 | +15,721 | 0.01% | 865,303 |
| 2015-07-09 | 2015-07-07 | 9.808 | 70,820 | +1,049 | 0.01% | 694,599 |
| 2015-07-08 | 2015-07-06 | 10.151 | 69,771 | -4,193 | 0.01% | 708,274 |
| 2015-07-07 | 2015-07-03 | 10.247 | 73,964 | -3,144 | 0.01% | 757,896 |
| 2015-06-25 | 2015-06-23 | 11.067 | 77,108 | -10,482 | 0.01% | 853,380 |
| 2015-06-18 | 2015-06-16 | 11.086 | 87,590 | -19,914 | 0.01% | 971,059 |
| 2015-06-17 | 2015-06-15 | 11.105 | 107,504 | -9,433 | 0.01% | 1,193,885 |
| 2015-06-16 | 2015-06-12 | 11.105 | 116,937 | -5,241 | 0.01% | 1,298,643 |
| 2015-06-10 | 2015-06-08 | 11.125 | 122,178 | -14,674 | 0.01% | 1,359,178 |
| 2015-06-09 | 2015-06-05 | 10.896 | 136,852 | -26,203 | 0.02% | 1,491,084 |
| 2015-06-05 | 2015-06-03 | 10.877 | 163,055 | +1,048 | 0.02% | 1,773,470 |
| 2015-06-02 | 2015-05-29 | 11.726 | 162,007 | +15,722 | 0.02% | 1,899,631 |
| 2015-06-01 | 2015-05-28 | 11.667 | 146,285 | +4,166 | 0.02% | 1,706,662 |
| 2015-05-29 | 2015-05-27 | 11.804 | 142,119 | -10,183 | 0.02% | 1,677,598 |
| 2015-05-28 | 2015-05-26 | 11.824 | 152,302 | +5,091 | 0.02% | 1,800,791 |
| 2015-05-27 | 2015-05-22 | 11.667 | 147,211 | +40,732 | 0.02% | 1,717,465 |
| 2015-05-20 | 2015-05-18 | 11.568 | 106,479 | -5,092 | 0.01% | 1,231,801 |
| 2015-05-19 | 2015-05-15 | 11.274 | 111,571 | -2,036 | 0.01% | 1,257,837 |
| 2015-05-15 | 2015-05-13 | 11.274 | 113,607 | +3,054 | 0.01% | 1,280,791 |
| 2015-05-13 | 2015-05-11 | 11.431 | 110,553 | -10,182 | 0.01% | 1,263,731 |
| 2015-05-12 | 2015-05-08 | 11.254 | 120,735 | -7,128 | 0.01% | 1,358,780 |
| 2015-05-11 | 2015-05-07 | 10.901 | 127,863 | -5,092 | 0.02% | 1,393,796 |
| 2015-05-08 | 2015-05-06 | 10.802 | 132,955 | +2,037 | 0.02% | 1,436,245 |
| 2015-05-07 | 2015-05-05 | 11.136 | 130,918 | -330,942 | 0.02% | 1,457,953 |
| 2015-05-06 | 2015-05-04 | 11.117 | 461,860 | -6,110 | 0.05% | 5,134,380 |
| 2015-05-05 | 2015-04-30 | 11.215 | 467,970 | +51,932 | 0.05% | 5,248,260 |
| 2015-04-30 | 2015-04-28 | 11.470 | 416,038 | +114,048 | 0.05% | 4,772,073 |
| 2015-04-29 | 2015-04-27 | 11.352 | 301,990 | -10,183 | 0.04% | 3,428,322 |
| 2015-04-28 | 2015-04-24 | 11.176 | 312,173 | +46,841 | 0.04% | 3,488,742 |
| 2015-04-27 | 2015-04-23 | 11.097 | 265,332 | +101,829 | 0.03% | 2,944,417 |
| 2015-04-24 | 2015-04-22 | 11.097 | 163,503 | -3,055 | 0.02% | 1,814,410 |
| 2015-04-22 | 2015-04-20 | 10.861 | 166,558 | -20,366 | 0.02% | 1,809,055 |
| 2015-04-21 | 2015-04-17 | 10.979 | 186,924 | +3,055 | 0.02% | 2,052,287 |
| 2015-04-20 | 2015-04-16 | 10.940 | 183,869 | -5,091 | 0.02% | 2,011,523 |
| 2015-04-17 | 2015-04-15 | 10.763 | 188,960 | -15,275 | 0.02% | 2,033,816 |
| 2015-04-16 | 2015-04-14 | 10.763 | 204,235 | -7,815 | 0.02% | 2,198,224 |
| 2015-04-15 | 2015-04-13 | 10.645 | 212,050 | -2,037 | 0.02% | 2,257,349 |
| 2015-04-14 | 2015-04-10 | 10.469 | 214,087 | -23,420 | 0.03% | 2,241,190 |
| 2015-04-13 | 2015-04-09 | 10.469 | 237,507 | -15,274 | 0.03% | 2,486,365 |
| 2015-04-10 | 2015-04-08 | 10.292 | 252,781 | +91,645 | 0.03% | 2,601,578 |
| 2015-04-09 | 2015-04-02 | 9.997 | 161,136 | -31,567 | 0.02% | 1,610,911 |
| 2015-04-08 | 2015-04-01 | 9.683 | 192,703 | +5,092 | 0.02% | 1,865,935 |
| 2015-04-02 | 2015-03-31 | 9.722 | 187,611 | +1,018 | 0.02% | 1,823,999 |
| 2015-04-01 | 2015-03-30 | 9.663 | 186,593 | +54,987 | 0.02% | 1,803,108 |
| 2015-03-31 | 2015-03-27 | 9.526 | 131,606 | -1,018 | 0.02% | 1,253,657 |
| 2015-03-30 | 2015-03-26 | 9.604 | 132,624 | -152,742 | 0.02% | 1,273,773 |
| 2015-03-27 | 2015-03-25 | 9.526 | 285,366 | -5,092 | 0.03% | 2,718,349 |
| 2015-03-26 | 2015-03-24 | 9.349 | 290,458 | +10,183 | 0.03% | 2,715,511 |
| 2015-03-25 | 2015-03-23 | 9.369 | 280,275 | +157,834 | 0.03% | 2,625,814 |
| 2015-03-24 | 2015-03-20 | 9.428 | 122,441 | +14,256 | 0.01% | 1,154,328 |
| 2015-03-23 | 2015-03-19 | 9.938 | 108,185 | +15,274 | 0.01% | 1,075,174 |
| 2015-03-20 | 2015-03-18 | 10.095 | 92,911 | +2,037 | 0.01% | 937,975 |
| 2015-03-18 | 2015-03-16 | 9.978 | 90,874 | +3,055 | 0.01% | 906,702 |
| 2015-03-11 | 2015-03-09 | 10.036 | 87,819 | -8,147 | 0.01% | 881,395 |
| 2015-03-06 | 2015-03-04 | 10.331 | 95,966 | -5,091 | 0.01% | 991,435 |
| 2015-03-04 | 2015-03-02 | 10.135 | 101,057 | +153 | 0.01% | 1,024,182 |
| 2015-03-03 | 2015-02-27 | 10.390 | 100,904 | +3,632 | 0.01% | 1,048,396 |
| 2015-02-26 | 2015-02-24 | 10.370 | 97,272 | +2,037 | 0.01% | 1,008,749 |
| 2015-02-25 | 2015-02-23 | 10.213 | 95,235 | -10,183 | 0.01% | 972,660 |
| 2015-02-24 | 2015-02-18 | 10.135 | 105,418 | +441 | 0.01% | 1,068,380 |
| 2015-02-16 | 2015-02-12 | 10.174 | 104,977 | +2,036 | 0.01% | 1,068,034 |
| 2015-02-13 | 2015-02-11 | 10.115 | 102,941 | -13,238 | 0.01% | 1,041,254 |
| 2015-02-12 | 2015-02-10 | 9.919 | 116,179 | -4,073 | 0.01% | 1,152,339 |
| 2015-02-06 | 2015-02-04 | 10.292 | 120,252 | -1,018 | 0.01% | 1,237,613 |
| 2015-02-04 | 2015-02-02 | 10.351 | 121,270 | -101,828 | 0.01% | 1,255,235 |
| 2015-02-02 | 2015-01-29 | 10.370 | 223,098 | +39,713 | 0.03% | 2,313,613 |
| 2015-01-30 | 2015-01-28 | 10.154 | 183,385 | -13,238 | 0.02% | 1,862,154 |
| 2015-01-29 | 2015-01-27 | 10.135 | 196,623 | -47,722 | 0.02% | 1,992,715 |
| 2015-01-28 | 2015-01-26 | 9.820 | 244,345 | +136,450 | 0.03% | 2,399,577 |
| 2015-01-27 | 2015-01-23 | 9.624 | 107,895 | -15,274 | 0.01% | 1,038,385 |
| 2015-01-26 | 2015-01-22 | 9.271 | 123,169 | -17,311 | 0.01% | 1,141,838 |
| 2015-01-21 | 2015-01-19 | 8.721 | 140,480 | +3,055 | 0.02% | 1,225,064 |
| 2015-01-13 | 2015-01-09 | 8.878 | 137,425 | -10,183 | 0.02% | 1,220,016 |
| 2015-01-09 | 2015-01-07 | 8.858 | 147,608 | +25,457 | 0.02% | 1,307,518 |
| 2015-01-08 | 2015-01-06 | 9.054 | 122,151 | +35,640 | 0.01% | 1,106,010 |
| 2015-01-07 | 2015-01-05 | 9.388 | 86,511 | -1,018 | 0.01% | 812,195 |
| 2015-01-02 | 2014-12-29 | 9.192 | 87,529 | -5,092 | 0.01% | 804,561 |
| 2014-12-29 | 2014-12-22 | 9.349 | 92,621 | -10,182 | 0.01% | 865,920 |
| 2014-12-23 | 2014-12-19 | 9.310 | 102,803 | -6,110 | 0.01% | 957,074 |
| 2014-12-18 | 2014-12-16 | 9.251 | 108,913 | +20,366 | 0.01% | 1,007,539 |
| 2014-12-16 | 2014-12-12 | 9.683 | 88,547 | +5,091 | 0.01% | 857,397 |
| 2014-12-15 | 2014-12-11 | 9.545 | 83,456 | +881 | 0.01% | 796,627 |
| 2014-12-11 | 2014-12-09 | 9.487 | 82,575 | -9,165 | 0.01% | 783,352 |
| 2014-12-09 | 2014-12-05 | 9.388 | 91,740 | +5,092 | 0.01% | 861,287 |
| 2014-12-08 | 2014-12-04 | 9.428 | 86,648 | -881 | 0.01% | 816,885 |
| 2014-12-05 | 2014-12-03 | 9.487 | 87,529 | -5,092 | 0.01% | 830,348 |
| 2014-12-04 | 2014-12-02 | 9.762 | 92,621 | -3,054 | 0.01% | 904,122 |
| 2014-11-28 | 2014-11-26 | 9.840 | 95,675 | +880 | 0.01% | 941,450 |
| 2014-11-24 | 2014-11-20 | 9.781 | 94,795 | -3,054 | 0.01% | 927,205 |
| 2014-11-20 | 2014-11-18 | 9.781 | 97,849 | +2,036 | 0.01% | 957,077 |
| 2014-11-18 | 2014-11-14 | 10.115 | 95,813 | -6,110 | 0.01% | 969,154 |
| 2014-11-17 | 2014-11-13 | 10.135 | 101,923 | +2,037 | 0.01% | 1,032,959 |
| 2014-11-14 | 2014-11-12 | 9.899 | 99,886 | -26,475 | 0.01% | 988,772 |
| 2014-11-13 | 2014-11-11 | 9.604 | 126,361 | +11,201 | 0.01% | 1,213,621 |
| 2014-11-12 | 2014-11-10 | 9.526 | 115,160 | +15,274 | 0.01% | 1,096,995 |
| 2014-11-10 | 2014-11-06 | 9.565 | 99,886 | -3,055 | 0.01% | 955,421 |
| 2014-11-04 | 2014-10-31 | 9.231 | 102,941 | -1,018 | 0.01% | 950,271 |
| 2014-11-03 | 2014-10-30 | 9.172 | 103,959 | -12,220 | 0.01% | 953,543 |
| 2014-10-29 | 2014-10-27 | 9.290 | 116,179 | -8,146 | 0.01% | 1,079,319 |
| 2014-10-28 | 2014-10-24 | 9.172 | 124,325 | +12,220 | 0.01% | 1,140,346 |
| 2014-10-23 | 2014-10-21 | 9.408 | 112,105 | +1,018 | 0.01% | 1,054,682 |
| 2014-10-22 | 2014-10-20 | 9.408 | 111,087 | -3,055 | 0.01% | 1,045,105 |
| 2014-10-16 | 2014-10-14 | 9.408 | 114,142 | +1,018 | 0.01% | 1,073,846 |
| 2014-10-13 | 2014-10-09 | 9.565 | 113,124 | -26,475 | 0.01% | 1,082,044 |
| 2014-10-09 | 2014-10-07 | 9.388 | 139,599 | +8,146 | 0.02% | 1,310,604 |
| 2014-10-08 | 2014-10-06 | 9.428 | 131,453 | +2,037 | 0.02% | 1,239,290 |
| 2014-10-07 | 2014-10-03 | 9.668 | 129,416 | -12,220 | 0.02% | 1,251,242 |
| 2014-10-06 | 2014-09-30 | 9.588 | 141,636 | +3,239 | 0.02% | 1,358,002 |
| 2014-10-03 | 2014-09-29 | 9.729 | 138,397 | -995 | 0.02% | 1,346,420 |
| 2014-09-30 | 2014-09-26 | 9.749 | 139,392 | -3,980 | 0.02% | 1,358,902 |
| 2014-09-25 | 2014-09-23 | 9.487 | 143,372 | -995 | 0.02% | 1,360,238 |
| 2014-09-24 | 2014-09-22 | 9.487 | 144,367 | +4,975 | 0.02% | 1,369,678 |
| 2014-09-23 | 2014-09-19 | 9.528 | 139,392 | +5,970 | 0.02% | 1,328,081 |
| 2014-09-22 | 2014-09-18 | 9.608 | 133,422 | +4,975 | 0.02% | 1,281,928 |
| 2014-09-17 | 2014-09-15 | 9.668 | 128,447 | -2,810 | 0.02% | 1,241,874 |
| 2014-09-16 | 2014-09-12 | 9.869 | 131,257 | -9,950 | 0.02% | 1,295,425 |
| 2014-09-08 | 2014-09-04 | 9.688 | 141,207 | +4,975 | 0.02% | 1,368,081 |
| 2014-09-05 | 2014-09-03 | 9.648 | 136,232 | +4,975 | 0.02% | 1,314,404 |
| 2014-09-04 | 2014-09-02 | 9.447 | 131,257 | +4,975 | 0.02% | 1,240,020 |
| 2014-09-03 | 2014-09-01 | 9.427 | 126,282 | -744 | 0.02% | 1,190,482 |
| 2014-09-02 | 2014-08-29 | 9.487 | 127,026 | -4,975 | 0.02% | 1,205,155 |
| 2014-09-01 | 2014-08-28 | 9.407 | 132,001 | -7,960 | 0.02% | 1,241,742 |
| 2014-08-29 | 2014-08-27 | 9.568 | 139,961 | +14,925 | 0.02% | 1,339,129 |
| 2014-08-28 | 2014-08-26 | 9.749 | 125,036 | +1,990 | 0.02% | 1,218,948 |
| 2014-08-27 | 2014-08-25 | 9.869 | 123,046 | +5,970 | 0.01% | 1,214,388 |
| 2014-08-26 | 2014-08-22 | 9.990 | 117,076 | +4,975 | 0.01% | 1,169,587 |
| 2014-08-21 | 2014-08-19 | 9.990 | 112,101 | -4,975 | 0.01% | 1,119,887 |
| 2014-08-19 | 2014-08-15 | 10.010 | 117,076 | +16,915 | 0.01% | 1,171,941 |
| 2014-08-12 | 2014-08-08 | 9.829 | 100,161 | +995 | 0.01% | 984,500 |
| 2014-08-07 | 2014-08-05 | 10.090 | 99,166 | -4,975 | 0.01% | 1,000,633 |
| 2014-08-06 | 2014-08-04 | 9.990 | 104,141 | +15,920 | 0.01% | 1,040,367 |
| 2014-08-05 | 2014-08-01 | 10.171 | 88,221 | -1,990 | 0.01% | 897,286 |
| 2014-08-04 | 2014-07-31 | 10.291 | 90,211 | -13,930 | 0.01% | 928,406 |
| 2014-08-01 | 2014-07-30 | 10.070 | 104,141 | -17,910 | 0.01% | 1,048,740 |
| 2014-07-31 | 2014-07-29 | 10.231 | 122,051 | +1,990 | 0.01% | 1,248,727 |
| 2014-07-30 | 2014-07-28 | 9.990 | 120,061 | -4,975 | 0.01% | 1,199,408 |
| 2014-07-29 | 2014-07-25 | 9.829 | 125,036 | -11,940 | 0.02% | 1,229,001 |
| 2014-07-25 | 2014-07-23 | 9.910 | 136,976 | -19,900 | 0.02% | 1,357,375 |
| 2014-07-24 | 2014-07-22 | 9.950 | 156,876 | -12,935 | 0.02% | 1,560,882 |
| 2014-07-22 | 2014-07-18 | 10.111 | 169,811 | +69,650 | 0.02% | 1,716,889 |
| 2014-07-18 | 2014-07-16 | 10.291 | 100,161 | -1,990 | 0.01% | 1,030,806 |
| 2014-07-17 | 2014-07-15 | 10.251 | 102,151 | -2,985 | 0.01% | 1,047,180 |
| 2014-07-15 | 2014-07-11 | 9.990 | 105,136 | -9,950 | 0.01% | 1,050,307 |
| 2014-07-14 | 2014-07-10 | 9.889 | 115,086 | +2,985 | 0.01% | 1,138,141 |
| 2014-07-11 | 2014-07-09 | 9.889 | 112,101 | -6,965 | 0.01% | 1,108,621 |
| 2014-07-10 | 2014-07-08 | 9.789 | 119,066 | -18,905 | 0.01% | 1,165,535 |
| 2014-07-09 | 2014-07-07 | 9.487 | 137,971 | -19,900 | 0.02% | 1,308,996 |
| 2014-07-07 | 2014-07-03 | 9.126 | 157,871 | +2,985 | 0.02% | 1,440,677 |
| 2014-07-04 | 2014-07-02 | 9.045 | 154,886 | -36,815 | 0.02% | 1,400,984 |
| 2014-07-02 | 2014-06-27 | 8.864 | 191,701 | -12,935 | 0.02% | 1,699,305 |
| 2014-06-30 | 2014-06-26 | 8.543 | 204,636 | -11,940 | 0.02% | 1,748,153 |
| 2014-06-26 | 2014-06-24 | 8.462 | 216,576 | -32,835 | 0.03% | 1,832,740 |
| 2014-06-25 | 2014-06-23 | 8.442 | 249,411 | +12,935 | 0.03% | 2,105,588 |
| 2014-06-24 | 2014-06-20 | 8.503 | 236,476 | +14,925 | 0.03% | 2,010,647 |
| 2014-06-20 | 2014-06-18 | 8.623 | 221,551 | -7,960 | 0.03% | 1,910,467 |
| 2014-06-19 | 2014-06-17 | 8.683 | 229,511 | -6,965 | 0.03% | 1,992,947 |
| 2014-06-18 | 2014-06-16 | 8.764 | 236,476 | +23,880 | 0.03% | 2,072,440 |
| 2014-06-17 | 2014-06-13 | 8.784 | 212,596 | +7,960 | 0.03% | 1,867,433 |
| 2014-06-16 | 2014-06-12 | 8.864 | 204,636 | +6,965 | 0.02% | 1,813,966 |
| 2014-06-13 | 2014-06-11 | 8.905 | 197,671 | -12,186 | 0.02% | 1,760,172 |
| 2014-06-11 | 2014-06-09 | 8.603 | 209,857 | +17,910 | 0.03% | 1,805,409 |
| 2014-06-10 | 2014-06-06 | 8.663 | 191,947 | +17,910 | 0.02% | 1,662,903 |
| 2014-06-09 | 2014-06-05 | 8.623 | 174,037 | +9,950 | 0.02% | 1,500,746 |
| 2014-06-03 | 2014-05-29 | 8.503 | 164,087 | +6,965 | 0.02% | 1,395,157 |
| 2014-05-29 | 2014-05-27 | 9.054 | 157,122 | +5,739 | 0.02% | 1,422,646 |
| 2014-05-28 | 2014-05-26 | 9.138 | 151,383 | -4,793 | 0.02% | 1,383,316 |
| 2014-05-27 | 2014-05-23 | 8.804 | 156,176 | +14,380 | 0.02% | 1,374,981 |
| 2014-05-26 | 2014-05-22 | 8.762 | 141,796 | +2,876 | 0.02% | 1,242,463 |
| 2014-05-23 | 2014-05-21 | 8.804 | 138,920 | +1,917 | 0.02% | 1,223,059 |
| 2014-05-22 | 2014-05-20 | 8.783 | 137,003 | +13,421 | 0.02% | 1,203,323 |
| 2014-05-20 | 2014-05-16 | 8.929 | 123,582 | -959 | 0.02% | 1,103,492 |
| 2014-05-12 | 2014-05-08 | 8.700 | 124,541 | -5,751 | 0.02% | 1,083,474 |
| 2014-05-09 | 2014-05-07 | 8.491 | 130,292 | +7,669 | 0.02% | 1,106,324 |
| 2014-05-08 | 2014-05-05 | 8.637 | 122,623 | -1,918 | 0.02% | 1,059,113 |
| 2014-05-07 | 2014-05-02 | 8.387 | 124,541 | -7,669 | 0.02% | 1,044,500 |
| 2014-05-05 | 2014-04-30 | 8.282 | 132,210 | -8,628 | 0.02% | 1,095,027 |
| 2014-05-02 | 2014-04-29 | 8.282 | 140,838 | +959 | 0.02% | 1,166,488 |
| 2014-04-30 | 2014-04-28 | 8.241 | 139,879 | -6,711 | 0.02% | 1,152,709 |
| 2014-04-29 | 2014-04-25 | 8.220 | 146,590 | +12,463 | 0.02% | 1,204,955 |
| 2014-04-24 | 2014-04-22 | 8.408 | 134,127 | -7,669 | 0.02% | 1,127,694 |
| 2014-04-23 | 2014-04-17 | 8.366 | 141,796 | +9,586 | 0.02% | 1,186,256 |
| 2014-04-22 | 2014-04-16 | 8.262 | 132,210 | +7,669 | 0.02% | 1,092,269 |
| 2014-04-17 | 2014-04-15 | 8.366 | 124,541 | -9,586 | 0.02% | 1,041,902 |
| 2014-04-16 | 2014-04-14 | 8.324 | 134,127 | -3,835 | 0.02% | 1,116,501 |
| 2014-04-15 | 2014-04-11 | 8.178 | 137,962 | +6,711 | 0.02% | 1,128,277 |
| 2014-04-11 | 2014-04-09 | 8.262 | 131,251 | -7,669 | 0.02% | 1,084,346 |
| 2014-04-08 | 2014-04-04 | 8.220 | 138,920 | -1,918 | 0.02% | 1,141,908 |
| 2014-03-24 | 2014-03-20 | 7.949 | 140,838 | -9,586 | 0.02% | 1,119,476 |
| 2014-03-21 | 2014-03-19 | 7.761 | 150,424 | -9,587 | 0.02% | 1,167,428 |
| 2014-03-20 | 2014-03-18 | 7.677 | 160,011 | +9,587 | 0.02% | 1,228,479 |
| 2014-03-19 | 2014-03-17 | 7.782 | 150,424 | +6,710 | 0.02% | 1,170,566 |
| 2014-03-18 | 2014-03-14 | 7.719 | 143,714 | +9,587 | 0.02% | 1,109,356 |
| 2014-03-14 | 2014-03-12 | 7.803 | 134,127 | -4,793 | 0.02% | 1,046,545 |
| 2014-03-11 | 2014-03-07 | 8.074 | 138,920 | +3,834 | 0.02% | 1,121,620 |
| 2014-03-10 | 2014-03-06 | 8.136 | 135,086 | -8,628 | 0.02% | 1,099,120 |
| 2014-03-07 | 2014-03-05 | 7.990 | 143,714 | +9,587 | 0.02% | 1,148,333 |
| 2014-02-28 | 2014-02-26 | 7.907 | 134,127 | +288 | 0.02% | 1,060,536 |
| 2014-02-18 | 2014-02-14 | 7.886 | 133,839 | -34,512 | 0.02% | 1,055,467 |
| 2014-02-17 | 2014-02-13 | 7.677 | 168,351 | +19,173 | 0.02% | 1,292,509 |
| 2014-02-14 | 2014-02-12 | 7.844 | 149,178 | -4,793 | 0.02% | 1,170,207 |
| 2014-02-13 | 2014-02-11 | 7.824 | 153,971 | -16,297 | 0.02% | 1,204,593 |
| 2014-02-12 | 2014-02-10 | 7.719 | 170,268 | +9,586 | 0.02% | 1,314,331 |
| 2014-02-11 | 2014-02-07 | 7.719 | 160,682 | +16,297 | 0.02% | 1,240,335 |
| 2014-02-07 | 2014-02-05 | 7.782 | 144,385 | +10,546 | 0.02% | 1,123,572 |
| 2014-01-29 | 2014-01-27 | 8.136 | 133,839 | +7,669 | 0.02% | 1,088,974 |
| 2014-01-24 | 2014-01-22 | 8.408 | 126,170 | -12,463 | 0.02% | 1,060,794 |
| 2014-01-22 | 2014-01-20 | 8.241 | 138,633 | +7,669 | 0.02% | 1,142,441 |
| 2014-01-21 | 2014-01-17 | 8.262 | 130,964 | +4,794 | 0.02% | 1,081,975 |
| 2014-01-20 | 2014-01-16 | 8.303 | 126,170 | -4,794 | 0.02% | 1,047,633 |
| 2014-01-16 | 2014-01-14 | 8.178 | 130,964 | +7,670 | 0.02% | 1,071,046 |
| 2014-01-14 | 2014-01-10 | 8.282 | 123,294 | -7,670 | 0.02% | 1,021,181 |
| 2014-01-10 | 2014-01-08 | 8.241 | 130,964 | +8,628 | 0.02% | 1,079,243 |
| 2014-01-09 | 2014-01-07 | 8.345 | 122,336 | -5,752 | 0.02% | 1,020,903 |
| 2014-01-08 | 2014-01-06 | 8.345 | 128,088 | +10,546 | 0.02% | 1,068,904 |
| 2014-01-06 | 2014-01-02 | 8.658 | 117,542 | -7,670 | 0.01% | 1,017,680 |
| 2014-01-03 | 2013-12-31 | 8.470 | 125,212 | -7,669 | 0.02% | 1,060,577 |
| 2013-12-30 | 2013-12-24 | 8.178 | 132,881 | -4,793 | 0.02% | 1,086,723 |
| 2013-12-23 | 2013-12-19 | 8.074 | 137,674 | +4,793 | 0.02% | 1,111,560 |
| 2013-12-20 | 2013-12-18 | 8.241 | 132,881 | -4,793 | 0.02% | 1,095,040 |
| 2013-12-19 | 2013-12-17 | 8.095 | 137,674 | +4,793 | 0.02% | 1,114,432 |
| 2013-12-18 | 2013-12-16 | 8.220 | 132,881 | -958 | 0.02% | 1,092,268 |
| 2013-12-16 | 2013-12-12 | 8.324 | 133,839 | +7,669 | 0.02% | 1,114,104 |
| 2013-12-11 | 2013-12-09 | 8.533 | 126,170 | -12,463 | 0.02% | 1,076,588 |
| 2013-12-10 | 2013-12-06 | 8.470 | 138,633 | -7,669 | 0.02% | 1,174,256 |
| 2013-12-09 | 2013-12-05 | 8.387 | 146,302 | -6,710 | 0.02% | 1,227,005 |
| 2013-12-05 | 2013-12-03 | 8.303 | 153,012 | -1,918 | 0.02% | 1,270,512 |
| 2013-12-04 | 2013-12-02 | 8.262 | 154,930 | +5,752 | 0.02% | 1,279,973 |
| 2013-11-29 | 2013-11-27 | 8.178 | 149,178 | +19,173 | 0.02% | 1,220,003 |
| 2013-11-27 | 2013-11-25 | 8.470 | 130,005 | +12,463 | 0.02% | 1,101,175 |
| 2013-11-19 | 2013-11-15 | 8.721 | 117,542 | -6,711 | 0.01% | 1,025,037 |
| 2013-11-08 | 2013-11-06 | 8.575 | 124,253 | -2,876 | 0.02% | 1,065,415 |
| 2013-11-04 | 2013-10-31 | 8.512 | 127,129 | -26,842 | 0.02% | 1,082,119 |
| 2013-10-29 | 2013-10-25 | 8.345 | 153,971 | +6,710 | 0.02% | 1,284,899 |
| 2013-10-28 | 2013-10-24 | 8.345 | 147,261 | +2,876 | 0.02% | 1,228,904 |
| 2013-10-25 | 2013-10-23 | 8.470 | 144,385 | +6,711 | 0.02% | 1,222,977 |
| 2013-10-23 | 2013-10-21 | 8.637 | 137,674 | +22,049 | 0.02% | 1,189,111 |
| 2013-10-08 | 2013-10-04 | 8.934 | 115,625 | -19,173 | 0.01% | 1,033,033 |
| 2013-10-07 | 2013-10-03 | 8.977 | 134,798 | +3,225 | 0.02% | 1,210,094 |
| 2013-10-04 | 2013-10-02 | 9.063 | 131,573 | +10,784 | 0.02% | 1,192,391 |
| 2013-09-30 | 2013-09-26 | 9.041 | 120,789 | -8,422 | 0.02% | 1,092,079 |
| 2013-09-26 | 2013-09-24 | 8.977 | 129,211 | +9,358 | 0.02% | 1,159,939 |
| 2013-09-25 | 2013-09-23 | 8.785 | 119,853 | +4,678 | 0.02% | 1,052,875 |
| 2013-09-13 | 2013-09-11 | 8.656 | 115,175 | -1,871 | 0.01% | 997,010 |
| 2013-09-12 | 2013-09-10 | 8.763 | 117,046 | -14,036 | 0.01% | 1,025,715 |
| 2013-09-10 | 2013-09-06 | 8.977 | 131,082 | -2,807 | 0.02% | 1,176,735 |
| 2013-09-09 | 2013-09-05 | 8.827 | 133,889 | +7,486 | 0.02% | 1,181,901 |
| 2013-09-06 | 2013-09-04 | 8.998 | 126,403 | -7,486 | 0.02% | 1,137,433 |
| 2013-09-05 | 2013-09-03 | 8.977 | 133,889 | -1,872 | 0.02% | 1,201,933 |
| 2013-08-30 | 2013-08-28 | 8.998 | 135,761 | +7,486 | 0.02% | 1,221,640 |
| 2013-08-23 | 2013-08-21 | 9.148 | 128,275 | +7,486 | 0.02% | 1,173,470 |
| 2013-08-22 | 2013-08-20 | 9.362 | 120,789 | -4,679 | 0.02% | 1,130,805 |
| 2013-08-21 | 2013-08-19 | 9.405 | 125,468 | -14,971 | 0.02% | 1,179,972 |
| 2013-07-19 | 2013-07-17 | 7.759 | 140,439 | +21,053 | 0.02% | 1,089,634 |
| 2013-07-18 | 2013-07-16 | 7.695 | 119,386 | -19,650 | 0.02% | 918,633 |
| 2013-07-17 | 2013-07-15 | 7.716 | 139,036 | +19,650 | 0.02% | 1,072,805 |
| 2013-07-16 | 2013-07-12 | 7.823 | 119,386 | -4,678 | 0.02% | 933,944 |
| 2013-07-12 | 2013-07-10 | 7.374 | 124,064 | -28,072 | 0.02% | 914,852 |
| 2013-07-11 | 2013-07-09 | 7.395 | 152,136 | +32,750 | 0.02% | 1,125,108 |
| 2013-07-03 | 2013-06-28 | 8.379 | 119,386 | -5,614 | 0.02% | 1,000,289 |
| 2013-06-28 | 2013-06-26 | 7.951 | 125,000 | +5,614 | 0.02% | 993,892 |
| 2013-06-26 | 2013-06-24 | 7.887 | 119,386 | -10,292 | 0.02% | 941,599 |
| 2013-06-21 | 2013-06-19 | 7.802 | 129,678 | +9,637 | 0.02% | 1,011,685 |
| 2013-06-11 | 2013-06-07 | 8.592 | 120,041 | +4,679 | 0.02% | 1,031,435 |
| 2013-06-06 | 2013-06-04 | 8.656 | 115,362 | -2,807 | 0.01% | 998,629 |
| 2013-05-31 | 2013-05-29 | 9.180 | 118,169 | +3,163 | 0.02% | 1,084,796 |
| 2013-05-28 | 2013-05-24 | 9.444 | 115,006 | -4,554 | 0.02% | 1,086,068 |
| 2013-05-27 | 2013-05-23 | 9.400 | 119,560 | +5,464 | 0.02% | 1,123,822 |
| 2013-05-22 | 2013-05-20 | 9.509 | 114,096 | -2,732 | 0.01% | 1,084,992 |
| 2013-05-21 | 2013-05-16 | 9.553 | 116,828 | +5,464 | 0.02% | 1,116,103 |
| 2013-05-20 | 2013-05-15 | 9.509 | 111,364 | -4,553 | 0.01% | 1,059,012 |
| 2013-05-14 | 2013-05-10 | 9.356 | 115,917 | -10,018 | 0.02% | 1,084,488 |
| 2013-05-10 | 2013-05-08 | 8.851 | 125,935 | -10,017 | 0.02% | 1,114,601 |
| 2013-05-08 | 2013-05-06 | 8.785 | 135,952 | +2,732 | 0.02% | 1,194,301 |
| 2013-05-07 | 2013-05-03 | 8.653 | 133,220 | -2,732 | 0.02% | 1,152,746 |
| 2013-05-06 | 2013-05-02 | 8.631 | 135,952 | +5,464 | 0.02% | 1,173,400 |
| 2013-05-02 | 2013-04-29 | 8.741 | 130,488 | +5,464 | 0.02% | 1,140,569 |
| 2013-04-29 | 2013-04-25 | 8.851 | 125,024 | -3,643 | 0.02% | 1,106,538 |
| 2013-04-25 | 2013-04-23 | 8.785 | 128,667 | +6,375 | 0.02% | 1,130,304 |
| 2013-04-24 | 2013-04-22 | 8.960 | 122,292 | +9,107 | 0.02% | 1,095,787 |
| 2013-04-15 | 2013-04-11 | 8.960 | 113,185 | -8,469 | 0.01% | 1,014,185 |
| 2013-03-21 | 2013-03-19 | 8.741 | 121,654 | +13,660 | 0.02% | 1,063,353 |
| 2013-03-20 | 2013-03-18 | 9.070 | 107,994 | +9,106 | 0.01% | 979,530 |
| 2013-03-18 | 2013-03-14 | 9.553 | 98,888 | -6,374 | 0.01% | 944,715 |
| 2013-03-13 | 2013-03-11 | 9.290 | 105,262 | +9,106 | 0.01% | 977,868 |
| 2013-03-01 | 2013-02-27 | 9.553 | 96,156 | -7,285 | 0.01% | 918,615 |
| 2013-02-27 | 2013-02-25 | 9.619 | 103,441 | -12,749 | 0.01% | 995,027 |
| 2013-02-26 | 2013-02-22 | 9.509 | 116,190 | -5,464 | 0.02% | 1,104,904 |
| 2013-02-25 | 2013-02-21 | 9.773 | 121,654 | -9,107 | 0.02% | 1,188,925 |
| 2013-02-19 | 2013-02-15 | 9.751 | 130,761 | -4,553 | 0.02% | 1,275,056 |
| 2013-02-18 | 2013-02-14 | 9.839 | 135,314 | -4,554 | 0.02% | 1,331,339 |
| 2013-02-15 | 2013-02-08 | 9.509 | 139,868 | -9,107 | 0.02% | 1,330,069 |
| 2013-02-07 | 2013-02-05 | 9.444 | 148,975 | +12,750 | 0.02% | 1,406,857 |
| 2013-02-06 | 2013-02-04 | 9.861 | 136,225 | -9,107 | 0.02% | 1,343,294 |
| 2013-02-05 | 2013-02-01 | 9.553 | 145,332 | -49,176 | 0.02% | 1,388,413 |
| 2013-02-04 | 2013-01-31 | 9.378 | 194,508 | -8,196 | 0.03% | 1,824,036 |
| 2013-01-30 | 2013-01-28 | 9.224 | 202,704 | +18,213 | 0.03% | 1,869,733 |
| 2013-01-29 | 2013-01-25 | 9.312 | 184,491 | +1,822 | 0.02% | 1,717,944 |
| 2013-01-28 | 2013-01-24 | 9.312 | 182,669 | -31,874 | 0.02% | 1,700,978 |
| 2013-01-24 | 2013-01-22 | 8.982 | 214,543 | +45,534 | 0.03% | 1,927,106 |
| 2013-01-23 | 2013-01-21 | 8.895 | 169,009 | -7,286 | 0.02% | 1,503,256 |
| 2013-01-22 | 2013-01-18 | 8.916 | 176,295 | -5,464 | 0.02% | 1,571,933 |
| 2013-01-18 | 2013-01-16 | 8.675 | 181,759 | -10,017 | 0.02% | 1,576,744 |
| 2013-01-16 | 2013-01-14 | 8.455 | 191,776 | -9,107 | 0.03% | 1,621,523 |
| 2013-01-15 | 2013-01-11 | 8.192 | 200,883 | +10,018 | 0.03% | 1,645,584 |
| 2013-01-10 | 2013-01-08 | 8.719 | 190,865 | +4,553 | 0.03% | 1,664,121 |
| 2013-01-09 | 2013-01-07 | 8.763 | 186,312 | -2,732 | 0.02% | 1,632,607 |
| 2013-01-07 | 2013-01-03 | 8.411 | 189,044 | -7,285 | 0.02% | 1,590,119 |
| 2013-01-03 | 2012-12-31 | 8.236 | 196,329 | -4,554 | 0.03% | 1,616,902 |
| 2013-01-02 | 2012-12-27 | 7.906 | 200,883 | +10,018 | 0.03% | 1,588,231 |
| 2012-12-28 | 2012-12-24 | 7.972 | 190,865 | -8,197 | 0.03% | 1,521,602 |
| 2012-12-27 | 2012-12-20 | 7.862 | 199,062 | -11,838 | 0.03% | 1,565,090 |
| 2012-12-21 | 2012-12-19 | 7.884 | 210,900 | +4,553 | 0.03% | 1,662,796 |
| 2012-12-19 | 2012-12-17 | 7.862 | 206,347 | +11,839 | 0.03% | 1,622,367 |
| 2012-12-18 | 2012-12-14 | 7.753 | 194,508 | -27,320 | 0.03% | 1,507,927 |
| 2012-12-17 | 2012-12-13 | 7.753 | 221,828 | +7,285 | 0.03% | 1,719,725 |
| 2012-12-14 | 2012-12-12 | 7.840 | 214,543 | -911 | 0.03% | 1,682,095 |
| 2012-12-13 | 2012-12-11 | 7.753 | 215,454 | -4,553 | 0.03% | 1,670,311 |
| 2012-12-12 | 2012-12-10 | 7.731 | 220,007 | -11,839 | 0.03% | 1,700,776 |
| 2012-12-11 | 2012-12-07 | 7.665 | 231,846 | +11,839 | 0.03% | 1,777,023 |
| 2012-12-10 | 2012-12-06 | 7.731 | 220,007 | +11,839 | 0.03% | 1,700,776 |
| 2012-12-07 | 2012-12-05 | 7.665 | 208,168 | -4,554 | 0.03% | 1,595,539 |
| 2012-12-04 | 2012-11-30 | 7.577 | 212,722 | +17,303 | 0.03% | 1,611,757 |
| 2012-11-29 | 2012-11-27 | 7.621 | 195,419 | +4,554 | 0.03% | 1,489,239 |
| 2012-11-28 | 2012-11-26 | 7.599 | 190,865 | -20,035 | 0.03% | 1,450,342 |
| 2012-11-27 | 2012-11-23 | 7.643 | 210,900 | +9,106 | 0.03% | 1,611,847 |
| 2012-11-26 | 2012-11-22 | 7.687 | 201,794 | +4,554 | 0.03% | 1,551,116 |
| 2012-11-23 | 2012-11-21 | 7.753 | 197,240 | -4,554 | 0.03% | 1,529,106 |
| 2012-11-22 | 2012-11-20 | 7.709 | 201,794 | -4,662 | 0.03% | 1,555,548 |
| 2012-11-21 | 2012-11-19 | 7.687 | 206,456 | +4,553 | 0.03% | 1,586,951 |
| 2012-11-16 | 2012-11-14 | 7.731 | 201,903 | -20,035 | 0.03% | 1,560,822 |
| 2012-11-12 | 2012-11-08 | 7.796 | 221,938 | +1,822 | 0.03% | 1,730,326 |
| 2012-11-09 | 2012-11-07 | 7.862 | 220,116 | -9,107 | 0.03% | 1,730,624 |
| 2012-11-07 | 2012-11-05 | 7.884 | 229,223 | -18,213 | 0.03% | 1,807,260 |
| 2012-11-06 | 2012-11-02 | 7.796 | 247,436 | +12,749 | 0.03% | 1,929,120 |
| 2012-11-02 | 2012-10-31 | 7.643 | 234,687 | +4,553 | 0.03% | 1,793,644 |
| 2012-11-01 | 2012-10-30 | 7.555 | 230,134 | -11,838 | 0.03% | 1,738,630 |
| 2012-10-30 | 2012-10-26 | 7.599 | 241,972 | -15,482 | 0.03% | 1,838,693 |
| 2012-10-29 | 2012-10-25 | 7.511 | 257,454 | +55,551 | 0.03% | 1,933,721 |
| 2012-10-26 | 2012-10-24 | 7.643 | 201,903 | +2,732 | 0.03% | 1,543,086 |
| 2012-10-24 | 2012-10-19 | 7.555 | 199,171 | +27,320 | 0.03% | 1,504,709 |
| 2012-10-22 | 2012-10-18 | 7.621 | 171,851 | +4,554 | 0.02% | 1,309,633 |
| 2012-10-19 | 2012-10-17 | 7.621 | 167,297 | +4,553 | 0.02% | 1,274,928 |
| 2012-10-17 | 2012-10-15 | 7.577 | 162,744 | +14,571 | 0.02% | 1,233,082 |
| 2012-10-11 | 2012-10-09 | 7.621 | 148,173 | -45,534 | 0.02% | 1,129,189 |
| 2012-10-09 | 2012-10-05 | 8.154 | 193,707 | +16,386 | 0.03% | 1,579,492 |
| 2012-10-05 | 2012-10-03 | 8.289 | 177,321 | +44,395 | 0.02% | 1,469,845 |
| 2012-09-24 | 2012-09-20 | 8.154 | 132,926 | -888 | 0.02% | 1,083,882 |
| 2012-09-21 | 2012-09-19 | 8.177 | 133,814 | -20,422 | 0.02% | 1,094,137 |
| 2012-09-20 | 2012-09-18 | 7.906 | 154,236 | -4,439 | 0.02% | 1,219,428 |
| 2012-09-19 | 2012-09-17 | 7.839 | 158,675 | +8,879 | 0.02% | 1,243,802 |
| 2012-09-18 | 2012-09-14 | 7.996 | 149,796 | +3,551 | 0.02% | 1,197,821 |
| 2012-09-11 | 2012-09-07 | 7.704 | 146,245 | +888 | 0.02% | 1,126,602 |
| 2012-09-10 | 2012-09-06 | 7.681 | 145,357 | -4,439 | 0.02% | 1,116,487 |
| 2012-09-04 | 2012-08-31 | 7.591 | 149,796 | +11,543 | 0.02% | 1,137,087 |
| 2012-08-29 | 2012-08-27 | 7.726 | 138,253 | +8,879 | 0.02% | 1,068,150 |
| 2012-08-28 | 2012-08-24 | 7.951 | 129,374 | -1,776 | 0.02% | 1,028,691 |
| 2012-08-27 | 2012-08-23 | 7.884 | 131,150 | +3,551 | 0.02% | 1,033,951 |
| 2012-08-20 | 2012-08-16 | 7.929 | 127,599 | -34,628 | 0.02% | 1,011,704 |
| 2012-08-16 | 2012-08-14 | 8.086 | 162,227 | +6,215 | 0.02% | 1,311,840 |
| 2012-08-15 | 2012-08-13 | 7.951 | 156,012 | +4,440 | 0.02% | 1,240,498 |
| 2012-08-14 | 2012-08-10 | 8.244 | 151,572 | +2,664 | 0.02% | 1,249,578 |
| 2012-08-09 | 2012-08-07 | 8.357 | 148,908 | -3,552 | 0.02% | 1,244,387 |
| 2012-08-08 | 2012-08-06 | 8.312 | 152,460 | -6,215 | 0.02% | 1,267,202 |
| 2012-08-07 | 2012-08-03 | 8.222 | 158,675 | +10,655 | 0.02% | 1,304,562 |
| 2012-08-06 | 2012-08-02 | 8.222 | 148,020 | +16,870 | 0.02% | 1,216,961 |
| 2012-08-01 | 2012-07-30 | 8.447 | 131,150 | +888 | 0.02% | 1,107,804 |
| 2012-07-31 | 2012-07-27 | 8.447 | 130,262 | +1,775 | 0.02% | 1,100,303 |
| 2012-07-18 | 2012-07-16 | 8.830 | 128,487 | -4,439 | 0.02% | 1,134,511 |
| 2012-07-10 | 2012-07-06 | 8.402 | 132,926 | +1,776 | 0.02% | 1,116,817 |
| 2012-07-05 | 2012-07-03 | 8.402 | 131,150 | +8,879 | 0.02% | 1,101,896 |
| 2012-06-19 | 2012-06-15 | 8.514 | 122,271 | -2,664 | 0.02% | 1,041,067 |
| 2012-06-18 | 2012-06-14 | 8.447 | 124,935 | -6,215 | 0.02% | 1,055,307 |
| 2012-06-11 | 2012-06-07 | 8.289 | 131,150 | +2,663 | 0.02% | 1,087,125 |
| 2012-06-07 | 2012-06-05 | 8.842 | 128,487 | +6,469 | 0.02% | 1,136,069 |
| 2012-06-05 | 2012-06-01 | 9.263 | 122,018 | -1,710 | 0.02% | 1,130,246 |
| 2012-06-01 | 2012-05-30 | 8.608 | 123,728 | -4,200 | 0.02% | 1,065,049 |
| 2012-05-25 | 2012-05-23 | 8.210 | 127,928 | +3,420 | 0.02% | 1,050,332 |
| 2012-05-23 | 2012-05-21 | 8.234 | 124,508 | +855 | 0.02% | 1,025,165 |
| 2012-05-22 | 2012-05-18 | 8.164 | 123,653 | -1,710 | 0.02% | 1,009,448 |
| 2012-05-21 | 2012-05-17 | 8.304 | 125,363 | +4,275 | 0.02% | 1,041,002 |
| 2012-05-17 | 2012-05-15 | 8.889 | 121,088 | -8,550 | 0.02% | 1,076,313 |
| 2012-05-08 | 2012-05-04 | 8.889 | 129,638 | +739 | 0.02% | 1,152,311 |
| 2012-04-20 | 2012-04-18 | 8.468 | 128,899 | -4,275 | 0.02% | 1,091,470 |
| 2012-04-19 | 2012-04-17 | 8.538 | 133,174 | -4,275 | 0.02% | 1,137,015 |
| 2012-04-17 | 2012-04-13 | 8.561 | 137,449 | -4,275 | 0.02% | 1,176,729 |
| 2012-04-13 | 2012-04-11 | 8.444 | 141,724 | +4,275 | 0.02% | 1,196,753 |
| 2012-04-12 | 2012-04-10 | 8.585 | 137,449 | +4,275 | 0.02% | 1,179,944 |
| 2012-04-11 | 2012-04-05 | 8.865 | 133,174 | -2,565 | 0.02% | 1,180,626 |
| 2012-04-10 | 2012-04-03 | 9.006 | 135,739 | +4,275 | 0.02% | 1,222,417 |
| 2012-04-05 | 2012-04-02 | 9.029 | 131,464 | -8,550 | 0.02% | 1,186,993 |
| 2012-04-03 | 2012-03-30 | 9.052 | 140,014 | +8,550 | 0.02% | 1,267,466 |
| 2012-03-27 | 2012-03-23 | 8.327 | 131,464 | -4,275 | 0.02% | 1,094,739 |
| 2012-03-22 | 2012-03-20 | 8.257 | 135,739 | -855 | 0.02% | 1,120,813 |
| 2012-03-21 | 2012-03-19 | 8.327 | 136,594 | +9,406 | 0.02% | 1,137,458 |
| 2012-03-19 | 2012-03-15 | 8.234 | 127,188 | -4,276 | 0.02% | 1,047,231 |
| 2012-03-15 | 2012-03-13 | 8.187 | 131,464 | -4,275 | 0.02% | 1,076,289 |
| 2012-03-14 | 2012-03-12 | 8.023 | 135,739 | +4,275 | 0.02% | 1,089,062 |
| 2012-03-13 | 2012-03-09 | 8.234 | 131,464 | -4,275 | 0.02% | 1,082,439 |
| 2012-03-12 | 2012-03-08 | 8.093 | 135,739 | -2,565 | 0.02% | 1,098,587 |
| 2012-03-09 | 2012-03-07 | 8.023 | 138,304 | +2,565 | 0.02% | 1,109,642 |
| 2012-03-06 | 2012-03-02 | 8.140 | 135,739 | +12,826 | 0.02% | 1,104,938 |
| 2012-03-05 | 2012-03-01 | 8.140 | 122,913 | +2,565 | 0.02% | 1,000,532 |
| 2012-03-02 | 2012-02-29 | 8.234 | 120,348 | +7,695 | 0.02% | 990,913 |
| 2012-03-01 | 2012-02-28 | 8.164 | 112,653 | +2,821 | 0.02% | 919,649 |
| 2012-02-29 | 2012-02-27 | 8.164 | 109,832 | +5,986 | 0.02% | 896,619 |
| 2012-02-28 | 2012-02-24 | 8.304 | 103,846 | +4,275 | 0.01% | 862,327 |
| 2012-02-27 | 2012-02-23 | 8.397 | 99,571 | -12,826 | 0.01% | 836,144 |
| 2012-02-24 | 2012-02-22 | 8.421 | 112,397 | +4,532 | 0.02% | 946,479 |
| 2012-02-23 | 2012-02-21 | 8.421 | 107,865 | +12,086 | 0.02% | 908,316 |
| 2012-02-17 | 2012-02-15 | 8.538 | 95,779 | -8,551 | 0.01% | 817,743 |
| 2012-02-16 | 2012-02-14 | 8.374 | 104,330 | +4,276 | 0.01% | 873,667 |
| 2012-02-15 | 2012-02-13 | 8.421 | 100,054 | +4,275 | 0.01% | 842,541 |
| 2012-02-07 | 2012-02-03 | 8.444 | 95,779 | -4,275 | 0.01% | 808,782 |
| 2012-02-03 | 2012-02-01 | 8.047 | 100,054 | -855 | 0.01% | 805,094 |
| 2012-02-01 | 2012-01-30 | 7.906 | 100,909 | +2,565 | 0.01% | 797,812 |
| 2012-01-26 | 2012-01-19 | 7.836 | 98,344 | +4,275 | 0.01% | 770,631 |
| 2012-01-16 | 2012-01-12 | 7.672 | 94,069 | -12,826 | 0.01% | 721,729 |
| 2012-01-12 | 2012-01-10 | 7.719 | 106,895 | +12,826 | 0.01% | 825,135 |
| 2011-12-06 | 2011-12-02 | 7.766 | 94,069 | +2,565 | 0.01% | 730,531 |
| 2011-12-05 | 2011-12-01 | 7.859 | 91,504 | +4,275 | 0.01% | 719,173 |
| 2011-11-30 | 2011-11-28 | 8.117 | 87,229 | -855 | 0.01% | 708,018 |
| 2011-11-16 | 2011-11-14 | 8.257 | 88,084 | +4,275 | 0.01% | 727,320 |
| 2011-11-10 | 2011-11-08 | 8.655 | 83,809 | -4,275 | 0.01% | 725,348 |
| 2011-11-02 | 2011-10-31 | 7.906 | 88,084 | -5,130 | 0.01% | 696,414 |
| 2011-10-20 | 2011-10-18 | 6.830 | 93,214 | -5,130 | 0.01% | 636,675 |
| 2011-10-14 | 2011-10-12 | 7.583 | 98,344 | +3,083 | 0.01% | 745,699 |
| 2011-10-11 | 2011-10-07 | 7.172 | 95,261 | -7,454 | 0.01% | 683,215 |
| 2011-10-03 | 2011-09-28 | 6.810 | 102,715 | +11,595 | 0.01% | 699,470 |
| 2011-09-28 | 2011-09-26 | 6.617 | 91,120 | -8,283 | 0.01% | 602,907 |
| 2011-09-27 | 2011-09-23 | 6.810 | 99,403 | +8,283 | 0.01% | 676,916 |
| 2011-09-26 | 2011-09-22 | 7.220 | 91,120 | -5,798 | 0.01% | 657,917 |
| 2011-09-23 | 2011-09-21 | 7.389 | 96,918 | -10,767 | 0.01% | 716,163 |
| 2011-09-22 | 2011-09-20 | 7.244 | 107,685 | -8,282 | 0.02% | 780,122 |
| 2011-09-20 | 2011-09-16 | 7.317 | 115,967 | -42,239 | 0.02% | 848,522 |
| 2011-09-19 | 2011-09-15 | 7.051 | 158,206 | +17,393 | 0.02% | 1,115,557 |
| 2011-09-16 | 2011-09-14 | 6.762 | 140,813 | +14,908 | 0.02% | 952,109 |
| 2011-09-15 | 2011-09-12 | 7.075 | 125,905 | -4,142 | 0.02% | 890,834 |
| 2011-09-14 | 2011-09-09 | 7.124 | 130,047 | +20,706 | 0.02% | 926,421 |
| 2011-09-12 | 2011-09-08 | 7.244 | 109,341 | +4,141 | 0.02% | 792,119 |
| 2011-09-07 | 2011-09-05 | 7.921 | 105,200 | -4,141 | 0.02% | 833,251 |
| 2011-09-05 | 2011-09-01 | 8.162 | 109,341 | +4,969 | 0.02% | 892,454 |
| 2011-09-01 | 2011-08-30 | 7.969 | 104,372 | +4,141 | 0.02% | 831,733 |
| 2011-08-29 | 2011-08-25 | 8.090 | 100,231 | +4,141 | 0.01% | 810,836 |
| 2011-08-16 | 2011-08-12 | 8.355 | 96,090 | -215 | 0.01% | 802,861 |
| 2011-08-11 | 2011-08-09 | 8.573 | 96,305 | -42,239 | 0.01% | 825,588 |
| 2011-08-10 | 2011-08-08 | 8.645 | 138,544 | -4,141 | 0.02% | 1,197,724 |
| 2011-08-05 | 2011-08-03 | 8.742 | 142,685 | +42,239 | 0.02% | 1,247,306 |
| 2011-08-02 | 2011-07-29 | 8.718 | 100,446 | -9,938 | 0.01% | 875,641 |
| 2011-08-01 | 2011-07-28 | 8.524 | 110,384 | +9,938 | 0.02% | 940,951 |
| 2011-07-29 | 2011-07-27 | 8.718 | 100,446 | +4,141 | 0.01% | 875,641 |
| 2011-07-28 | 2011-07-26 | 8.742 | 96,305 | -17,392 | 0.01% | 841,867 |
| 2011-07-25 | 2011-07-21 | 8.959 | 113,697 | +8,282 | 0.02% | 1,018,612 |
| 2011-07-18 | 2011-07-14 | 9.394 | 105,415 | -14,908 | 0.02% | 990,234 |
| 2011-07-15 | 2011-07-13 | 9.297 | 120,323 | +14,908 | 0.02% | 1,118,653 |
| 2011-06-21 | 2011-06-17 | 9.587 | 105,415 | -4,141 | 0.02% | 1,010,599 |
| 2011-06-20 | 2011-06-16 | 9.635 | 109,556 | +4,141 | 0.02% | 1,055,590 |
| 2011-06-13 | 2011-06-09 | 10.070 | 105,415 | -27,331 | 0.02% | 1,061,511 |
| 2011-06-10 | 2011-06-08 | 10.142 | 132,746 | -4,969 | 0.02% | 1,346,346 |
| 2011-06-09 | 2011-06-07 | 10.311 | 137,715 | -51,350 | 0.02% | 1,420,022 |
| 2011-06-07 | 2011-06-02 | 10.142 | 189,065 | -2,485 | 0.03% | 1,917,549 |
| 2011-06-03 | 2011-06-01 | 10.166 | 191,550 | -9,938 | 0.03% | 1,947,378 |
| 2011-05-30 | 2011-05-26 | 9.925 | 201,488 | -4,141 | 0.03% | 1,999,756 |
| 2011-05-23 | 2011-05-19 | 9.925 | 205,629 | -4,141 | 0.03% | 2,040,855 |
| 2011-05-20 | 2011-05-18 | 9.925 | 209,770 | +4,141 | 0.03% | 2,081,955 |
| 2011-05-18 | 2011-05-16 | 10.537 | 205,629 | +4,141 | 0.03% | 2,166,731 |
| 2011-05-17 | 2011-05-13 | 10.537 | 201,488 | +5,702 | 0.03% | 2,123,096 |
| 2011-05-16 | 2011-05-12 | 10.537 | 195,786 | +4,024 | 0.03% | 2,063,014 |
| 2011-05-13 | 2011-05-11 | 10.612 | 191,762 | -5,633 | 0.03% | 2,034,910 |
| 2011-05-12 | 2011-05-09 | 10.562 | 197,395 | -2,415 | 0.03% | 2,084,874 |
| 2011-05-09 | 2011-05-05 | 10.537 | 199,810 | +6,439 | 0.03% | 2,105,415 |
| 2011-05-06 | 2011-05-04 | 10.463 | 193,371 | +4,024 | 0.03% | 2,023,150 |
| 2011-04-29 | 2011-04-27 | 10.761 | 189,347 | +4,023 | 0.03% | 2,037,516 |
| 2011-04-27 | 2011-04-21 | 10.935 | 185,324 | -2,414 | 0.03% | 2,026,465 |
| 2011-04-26 | 2011-04-20 | 10.910 | 187,738 | -2,414 | 0.03% | 2,048,195 |
| 2011-04-18 | 2011-04-14 | 10.935 | 190,152 | +4,828 | 0.03% | 2,079,257 |
| 2011-04-15 | 2011-04-13 | 11.059 | 185,324 | -4,828 | 0.03% | 2,049,493 |
| 2011-04-14 | 2011-04-12 | 10.910 | 190,152 | -2,415 | 0.03% | 2,074,532 |
| 2011-04-13 | 2011-04-11 | 10.910 | 192,567 | -4,828 | 0.03% | 2,100,879 |
| 2011-04-12 | 2011-04-08 | 11.059 | 197,395 | -9,658 | 0.03% | 2,182,985 |
| 2011-04-11 | 2011-04-07 | 10.935 | 207,053 | -1,609 | 0.03% | 2,264,065 |
| 2011-04-08 | 2011-04-06 | 10.885 | 208,662 | +4,024 | 0.03% | 2,271,288 |
| 2011-04-07 | 2011-04-04 | 10.835 | 204,638 | +4,024 | 0.03% | 2,217,315 |
| 2011-04-06 | 2011-04-01 | 10.786 | 200,614 | +804 | 0.03% | 2,163,743 |
| 2011-04-04 | 2011-03-31 | 10.935 | 199,810 | -10,462 | 0.03% | 2,184,865 |
| 2011-04-01 | 2011-03-30 | 10.761 | 210,272 | +1,610 | 0.03% | 2,262,685 |
| 2011-03-31 | 2011-03-29 | 10.910 | 208,662 | -1,610 | 0.03% | 2,276,473 |
| 2011-03-30 | 2011-03-28 | 10.761 | 210,272 | +7,243 | 0.03% | 2,262,685 |
| 2011-03-29 | 2011-03-25 | 10.636 | 203,029 | +2,415 | 0.03% | 2,159,516 |
| 2011-03-24 | 2011-03-22 | 10.562 | 200,614 | -8,853 | 0.03% | 2,118,873 |
| 2011-03-23 | 2011-03-21 | 10.413 | 209,467 | +1,610 | 0.03% | 2,181,144 |
| 2011-03-22 | 2011-03-18 | 10.313 | 207,857 | +6,438 | 0.03% | 2,143,717 |
| 2011-03-21 | 2011-03-17 | 10.363 | 201,419 | +4,024 | 0.03% | 2,087,330 |
| 2011-03-18 | 2011-03-16 | 10.537 | 197,395 | -1,610 | 0.03% | 2,079,968 |
| 2011-03-17 | 2011-03-15 | 10.214 | 199,005 | -13,681 | 0.03% | 2,032,640 |
| 2011-03-16 | 2011-03-14 | 10.313 | 212,686 | +2,414 | 0.03% | 2,193,520 |
| 2011-03-14 | 2011-03-10 | 10.413 | 210,272 | +4,024 | 0.03% | 2,189,526 |
| 2011-03-11 | 2011-03-09 | 10.413 | 206,248 | +7,243 | 0.03% | 2,147,625 |
| 2011-03-09 | 2011-03-07 | 10.438 | 199,005 | +5,634 | 0.03% | 2,077,150 |
| 2011-03-08 | 2011-03-04 | 10.487 | 193,371 | -4,024 | 0.03% | 2,027,956 |
| 2011-03-07 | 2011-03-03 | 10.413 | 197,395 | +2,414 | 0.03% | 2,055,440 |
| 2011-03-04 | 2011-03-02 | 10.338 | 194,981 | -4,024 | 0.03% | 2,015,767 |
| 2011-03-03 | 2011-03-01 | 10.338 | 199,005 | -5,633 | 0.03% | 2,057,368 |
| 2011-03-02 | 2011-02-28 | 10.264 | 204,638 | +24,143 | 0.03% | 2,100,347 |
| 2011-02-28 | 2011-02-24 | 10.264 | 180,495 | +2,414 | 0.03% | 1,852,550 |
| 2011-02-25 | 2011-02-23 | 10.413 | 178,081 | +2,415 | 0.03% | 1,854,327 |
| 2011-02-24 | 2011-02-22 | 10.388 | 175,666 | +805 | 0.03% | 1,824,814 |
| 2011-02-22 | 2011-02-18 | 10.562 | 174,861 | +4,023 | 0.03% | 1,846,871 |
| 2011-02-21 | 2011-02-17 | 10.562 | 170,838 | +1,610 | 0.03% | 1,804,380 |
| 2011-02-18 | 2011-02-16 | 10.562 | 169,228 | -2,414 | 0.03% | 1,787,376 |
| 2011-02-17 | 2011-02-15 | 10.512 | 171,642 | +8,852 | 0.03% | 1,804,341 |
| 2011-02-16 | 2011-02-14 | 10.562 | 162,790 | -805 | 0.02% | 1,719,378 |
| 2011-02-15 | 2011-02-11 | 10.512 | 163,595 | +17,706 | 0.02% | 1,719,749 |
| 2011-02-14 | 2011-02-10 | 10.761 | 145,889 | +8,047 | 0.02% | 1,569,875 |
| 2011-02-11 | 2011-02-09 | 10.984 | 137,842 | -12,071 | 0.02% | 1,514,114 |
| 2011-02-08 | 2011-02-02 | 10.885 | 149,913 | +804 | 0.02% | 1,631,804 |
| 2011-02-07 | 2011-01-31 | 10.860 | 149,109 | +2,415 | 0.02% | 1,619,347 |
| 2011-01-31 | 2011-01-27 | 10.885 | 146,694 | -2,415 | 0.02% | 1,596,765 |
| 2011-01-28 | 2011-01-26 | 10.885 | 149,109 | -8,047 | 0.02% | 1,623,053 |
| 2011-01-27 | 2011-01-25 | 10.686 | 157,156 | +3,219 | 0.02% | 1,679,400 |
| 2011-01-26 | 2011-01-24 | 10.686 | 153,937 | +6,438 | 0.02% | 1,645,001 |
| 2011-01-25 | 2011-01-21 | 10.935 | 147,499 | -3,219 | 0.02% | 1,612,859 |
| 2011-01-24 | 2011-01-20 | 11.109 | 150,718 | -11,267 | 0.02% | 1,674,277 |
| 2011-01-21 | 2011-01-19 | 11.059 | 161,985 | +3,219 | 0.02% | 1,791,387 |
| 2011-01-20 | 2011-01-18 | 10.984 | 158,766 | +9,657 | 0.02% | 1,743,952 |
| 2011-01-17 | 2011-01-13 | 10.835 | 149,109 | -3,219 | 0.02% | 1,615,642 |
| 2011-01-14 | 2011-01-12 | 11.034 | 152,328 | -7,243 | 0.02% | 1,680,805 |
| 2011-01-13 | 2011-01-11 | 10.960 | 159,571 | -25,753 | 0.02% | 1,748,829 |
| 2011-01-11 | 2011-01-07 | 10.835 | 185,324 | -9,657 | 0.03% | 2,008,042 |
| 2011-01-07 | 2011-01-05 | 10.786 | 194,981 | -10,462 | 0.03% | 2,102,988 |
| 2011-01-06 | 2011-01-04 | 10.786 | 205,443 | -8,048 | 0.03% | 2,215,827 |
| 2011-01-05 | 2011-01-03 | 10.761 | 213,491 | +37,825 | 0.03% | 2,297,323 |
| 2011-01-03 | 2010-12-29 | 10.711 | 175,666 | -32,996 | 0.03% | 1,881,567 |
| 2010-12-30 | 2010-12-28 | 10.487 | 208,662 | +3,219 | 0.03% | 2,188,318 |
| 2010-12-29 | 2010-12-24 | 10.587 | 205,443 | +6,438 | 0.03% | 2,174,982 |
| 2010-12-28 | 2010-12-22 | 10.736 | 199,005 | +6,438 | 0.03% | 2,136,498 |
| 2010-12-23 | 2010-12-21 | 10.835 | 192,567 | +3,220 | 0.03% | 2,086,522 |
| 2010-12-22 | 2010-12-20 | 10.562 | 189,347 | -4,024 | 0.03% | 1,999,871 |
| 2010-12-21 | 2010-12-17 | 10.636 | 193,371 | +8,852 | 0.03% | 2,056,789 |
| 2010-12-20 | 2010-12-16 | 10.612 | 184,519 | -11,267 | 0.03% | 1,958,049 |
| 2010-12-17 | 2010-12-15 | 10.711 | 195,786 | -804 | 0.03% | 2,097,073 |
| 2010-12-16 | 2010-12-14 | 10.686 | 196,590 | -4,024 | 0.03% | 2,100,799 |
| 2010-12-15 | 2010-12-13 | 10.562 | 200,614 | -12,072 | 0.03% | 2,118,873 |
| 2010-12-14 | 2010-12-10 | 10.487 | 212,686 | +4,024 | 0.03% | 2,230,520 |
| 2010-12-07 | 2010-12-03 | 10.636 | 208,662 | -12,072 | 0.03% | 2,219,432 |
| 2010-12-06 | 2010-12-02 | 10.661 | 220,734 | +1,610 | 0.03% | 2,353,321 |
| 2010-12-03 | 2010-12-01 | 10.736 | 219,124 | +2,414 | 0.03% | 2,352,493 |
| 2010-12-02 | 2010-11-30 | 10.587 | 216,710 | +8,048 | 0.03% | 2,294,263 |
| 2010-12-01 | 2010-11-29 | 10.711 | 208,662 | -2,414 | 0.03% | 2,234,989 |
| 2010-11-30 | 2010-11-26 | 10.388 | 211,076 | -4,024 | 0.03% | 2,192,653 |
| 2010-11-25 | 2010-11-23 | 10.139 | 215,100 | -6,438 | 0.03% | 2,180,998 |
| 2010-11-23 | 2010-11-19 | 10.214 | 221,538 | -12,072 | 0.03% | 2,262,793 |
| 2010-11-22 | 2010-11-18 | 10.189 | 233,610 | +2,414 | 0.03% | 2,380,291 |
| 2010-11-19 | 2010-11-17 | 10.115 | 231,196 | +12,072 | 0.03% | 2,338,457 |
| 2010-11-18 | 2010-11-16 | 10.214 | 219,124 | +34,605 | 0.03% | 2,238,136 |
| 2010-11-17 | 2010-11-15 | 10.438 | 184,519 | -4,828 | 0.03% | 1,925,950 |
| 2010-11-16 | 2010-11-12 | 10.612 | 189,347 | +10,462 | 0.03% | 2,009,282 |
| 2010-11-15 | 2010-11-11 | 10.935 | 178,885 | -4,024 | 0.03% | 1,956,056 |
| 2010-11-12 | 2010-11-10 | 11.034 | 182,909 | -80,478 | 0.03% | 2,018,240 |
| 2010-11-11 | 2010-11-09 | 10.935 | 263,387 | -6,438 | 0.04% | 2,880,061 |
| 2010-11-10 | 2010-11-08 | 10.885 | 269,825 | +14,486 | 0.04% | 2,937,048 |
| 2010-11-09 | 2010-11-05 | 11.059 | 255,339 | +2,817 | 0.04% | 2,823,786 |
| 2010-11-08 | 2010-11-04 | 10.984 | 252,522 | -36,215 | 0.04% | 2,773,807 |
| 2010-11-05 | 2010-11-03 | 10.388 | 288,737 | +6,438 | 0.04% | 2,999,393 |
| 2010-11-04 | 2010-11-02 | 10.289 | 282,299 | -12,072 | 0.04% | 2,904,453 |
| 2010-11-03 | 2010-11-01 | 10.214 | 294,371 | +805 | 0.04% | 3,006,710 |
| 2010-11-02 | 2010-10-29 | 10.040 | 293,566 | -8,048 | 0.04% | 2,947,418 |
| 2010-11-01 | 2010-10-28 | 10.115 | 301,614 | -52,310 | 0.04% | 3,050,708 |
| 2010-10-29 | 2010-10-27 | 10.115 | 353,924 | +56,264 | 0.05% | 3,579,803 |
| 2010-10-28 | 2010-10-26 | 10.313 | 297,660 | +72,430 | 0.04% | 3,069,893 |
| 2010-10-27 | 2010-10-25 | 10.587 | 225,230 | +12,071 | 0.03% | 2,384,463 |
| 2010-10-26 | 2010-10-22 | 10.562 | 213,159 | +17,705 | 0.03% | 2,251,372 |
| 2010-10-25 | 2010-10-21 | 10.636 | 195,454 | +16,096 | 0.03% | 2,078,945 |
| 2010-10-22 | 2010-10-20 | 10.711 | 179,358 | -12,877 | 0.03% | 1,921,112 |
| 2010-10-21 | 2010-10-19 | 10.562 | 192,235 | -4,828 | 0.03% | 2,030,374 |
| 2010-10-20 | 2010-10-18 | 10.463 | 197,063 | -16,096 | 0.03% | 2,061,778 |
| 2010-10-19 | 2010-10-15 | 10.388 | 213,159 | -13,207 | 0.03% | 2,214,291 |
| 2010-10-18 | 2010-10-14 | 10.264 | 226,366 | +16,900 | 0.03% | 2,323,357 |
| 2010-10-15 | 2010-10-13 | 10.413 | 209,466 | +20,119 | 0.03% | 2,181,133 |
| 2010-10-14 | 2010-10-12 | 10.239 | 189,347 | +4,024 | 0.03% | 1,938,699 |
| 2010-10-12 | 2010-10-08 | 10.537 | 185,323 | +12,072 | 0.03% | 1,952,764 |
| 2010-10-08 | 2010-10-06 | 10.363 | 173,251 | +4,024 | 0.03% | 1,795,422 |
| 2010-10-06 | 2010-10-04 | 10.289 | 169,227 | +8,048 | 0.03% | 1,741,104 |
| 2010-10-04 | 2010-09-29 | 10.512 | 161,179 | +3,219 | 0.02% | 1,694,351 |
| 2010-09-30 | 2010-09-28 | 10.562 | 157,960 | +8,047 | 0.02% | 1,668,364 |
| 2010-09-29 | 2010-09-27 | 10.686 | 149,913 | -8,047 | 0.02% | 1,602,000 |
| 2010-09-27 | 2010-09-22 | 10.860 | 157,960 | -1,600 | 0.02% | 1,715,470 |
| 2010-09-24 | 2010-09-21 | 10.631 | 159,560 | +3,932 | 0.02% | 1,696,323 |
| 2010-09-13 | 2010-09-09 | 10.580 | 155,628 | -8,650 | 0.02% | 1,646,605 |
| 2010-09-10 | 2010-09-08 | 10.377 | 164,278 | -3,932 | 0.02% | 1,704,699 |
| 2010-09-07 | 2010-09-03 | 10.428 | 168,210 | -5,505 | 0.03% | 1,754,058 |
| 2010-09-02 | 2010-08-31 | 10.199 | 173,715 | +7,864 | 0.03% | 1,771,699 |
| 2010-08-31 | 2010-08-27 | 10.072 | 165,851 | +3,932 | 0.03% | 1,670,404 |
| 2010-08-27 | 2010-08-25 | 10.250 | 161,919 | +7,863 | 0.02% | 1,659,629 |
| 2010-08-25 | 2010-08-23 | 10.351 | 154,056 | +9,437 | 0.02% | 1,594,708 |
| 2010-08-16 | 2010-08-12 | 10.377 | 144,619 | +4,718 | 0.02% | 1,500,700 |
| 2010-08-11 | 2010-08-09 | 10.733 | 139,901 | +3,657 | 0.02% | 1,501,556 |
| 2010-08-03 | 2010-07-30 | 10.199 | 136,244 | -13,368 | 0.02% | 1,389,537 |
| 2010-08-02 | 2010-07-29 | 9.970 | 149,612 | +3,932 | 0.02% | 1,491,629 |
| 2010-07-21 | 2010-07-19 | 9.894 | 145,680 | +20,445 | 0.02% | 1,441,311 |
| 2010-07-12 | 2010-07-08 | 10.173 | 125,235 | -3,145 | 0.02% | 1,274,072 |
| 2010-07-02 | 2010-06-29 | 9.741 | 128,380 | +3,931 | 0.02% | 1,250,560 |
| 2010-06-30 | 2010-06-28 | 9.970 | 124,449 | +787 | 0.02% | 1,240,754 |
| 2010-06-23 | 2010-06-21 | 10.021 | 123,662 | +3,145 | 0.02% | 1,239,198 |
| 2010-06-08 | 2010-06-04 | 10.123 | 120,517 | -2,359 | 0.02% | 1,219,943 |
| 2010-06-04 | 2010-06-02 | 9.970 | 122,876 | -20,445 | 0.02% | 1,225,071 |
| 2010-06-03 | 2010-06-01 | 9.919 | 143,321 | +21,231 | 0.02% | 1,421,617 |
| 2010-06-02 | 2010-05-31 | 10.123 | 122,090 | -1,572 | 0.02% | 1,235,866 |
| 2010-05-31 | 2010-05-27 | 9.868 | 123,662 | +3,145 | 0.02% | 1,220,327 |
| 2010-05-26 | 2010-05-24 | 10.148 | 120,517 | -3,932 | 0.02% | 1,223,008 |
| 2010-05-25 | 2010-05-20 | 10.123 | 124,449 | -786 | 0.02% | 1,259,745 |
| 2010-05-24 | 2010-05-19 | 10.742 | 125,235 | -1,573 | 0.02% | 1,345,298 |
| 2010-05-20 | 2010-05-18 | 10.899 | 126,808 | +3,712 | 0.02% | 1,382,130 |
| 2010-05-14 | 2010-05-12 | 10.952 | 123,096 | -458 | 0.02% | 1,348,122 |
| 2010-05-13 | 2010-05-11 | 10.926 | 123,554 | -229 | 0.02% | 1,349,901 |
| 2010-05-07 | 2010-05-05 | 11.083 | 123,783 | +763 | 0.02% | 1,371,862 |
| 2010-04-29 | 2010-04-27 | 11.476 | 123,020 | -1,527 | 0.02% | 1,411,753 |
| 2010-04-23 | 2010-04-21 | 11.266 | 124,547 | +764 | 0.02% | 1,403,171 |
| 2010-04-22 | 2010-04-20 | 11.030 | 123,783 | -39,238 | 0.02% | 1,365,376 |
| 2010-04-19 | 2010-04-15 | 11.528 | 163,021 | -7,634 | 0.03% | 1,879,340 |
| 2010-04-16 | 2010-04-14 | 11.869 | 170,655 | -6,106 | 0.03% | 2,025,472 |
| 2010-04-15 | 2010-04-13 | 11.712 | 176,761 | +11,450 | 0.03% | 2,070,156 |
| 2010-04-14 | 2010-04-12 | 11.685 | 165,311 | -1,527 | 0.03% | 1,931,726 |
| 2010-04-08 | 2010-04-01 | 10.375 | 166,838 | -3,053 | 0.03% | 1,731,008 |
| 2010-03-31 | 2010-03-29 | 10.506 | 169,891 | -5,344 | 0.03% | 1,784,941 |
| 2010-03-30 | 2010-03-26 | 10.009 | 175,235 | -444 | 0.03% | 1,753,853 |
| 2010-03-26 | 2010-03-24 | 10.035 | 175,679 | -38,168 | 0.03% | 1,762,900 |
| 2010-03-25 | 2010-03-23 | 10.009 | 213,847 | -25,190 | 0.03% | 2,140,304 |
| 2010-03-24 | 2010-03-22 | 10.244 | 239,037 | -71,373 | 0.04% | 2,448,786 |
| 2010-03-23 | 2010-03-19 | 10.009 | 310,410 | +8,220 | 0.05% | 3,106,763 |
| 2010-03-22 | 2010-03-18 | 9.301 | 302,190 | -482,770 | 0.05% | 2,810,719 |
| 2010-03-19 | 2010-03-17 | 9.223 | 784,960 | -9,924 | 0.12% | 7,239,344 |
| 2010-03-18 | 2010-03-16 | 8.489 | 794,884 | +525,804 | 0.12% | 6,747,731 |
| 2010-03-17 | 2010-03-15 | 8.410 | 269,080 | +3,053 | 0.04% | 2,263,057 |
| 2010-03-15 | 2010-03-11 | 8.227 | 266,027 | -539,303 | 0.04% | 2,188,590 |
| 2010-03-12 | 2010-03-10 | 8.148 | 805,330 | -38,168 | 0.13% | 6,562,107 |
| 2010-03-08 | 2010-03-04 | 8.070 | 843,498 | -2,290 | 0.13% | 6,806,813 |
| 2010-03-05 | 2010-03-03 | 8.148 | 845,788 | -1,650 | 0.13% | 6,891,773 |
| 2010-03-04 | 2010-03-02 | 7.939 | 847,438 | -661 | 0.13% | 6,727,591 |
| 2010-02-24 | 2010-02-22 | 7.808 | 848,099 | -2,223 | 0.13% | 6,621,736 |
| 2010-02-23 | 2010-02-19 | 7.782 | 850,322 | -4,580 | 0.13% | 6,616,813 |
| 2010-02-17 | 2010-02-11 | 7.808 | 854,902 | -763 | 0.13% | 6,674,852 |
| 2010-02-11 | 2010-02-09 | 7.703 | 855,665 | +19,083 | 0.13% | 6,591,134 |
| 2010-02-09 | 2010-02-05 | 7.703 | 836,582 | +22,901 | 0.13% | 6,444,139 |
| 2010-02-08 | 2010-02-04 | 7.913 | 813,681 | -330 | 0.13% | 6,438,284 |
| 2010-02-05 | 2010-02-03 | 7.965 | 814,011 | -2,579 | 0.13% | 6,483,550 |
| 2010-01-29 | 2010-01-27 | 7.913 | 816,590 | +38,167 | 0.13% | 6,461,302 |
| 2010-01-28 | 2010-01-26 | 8.044 | 778,423 | -1,527 | 0.12% | 6,261,279 |
| 2010-01-27 | 2010-01-25 | 8.044 | 779,950 | +6,107 | 0.12% | 6,273,562 |
| 2010-01-26 | 2010-01-22 | 8.175 | 773,843 | +11,450 | 0.12% | 6,325,815 |
| 2010-01-25 | 2010-01-21 | 8.201 | 762,393 | +9,924 | 0.12% | 6,252,191 |
| 2010-01-22 | 2010-01-20 | 8.410 | 752,469 | -764 | 0.12% | 6,328,527 |
| 2010-01-21 | 2010-01-19 | 8.279 | 753,233 | -8,309 | 0.12% | 6,236,278 |
| 2010-01-20 | 2010-01-18 | 8.096 | 761,542 | +11,450 | 0.12% | 6,165,402 |
| 2010-01-19 | 2010-01-15 | 8.096 | 750,092 | +2,061 | 0.12% | 6,072,703 |
| 2010-01-15 | 2010-01-13 | 7.913 | 748,031 | +1,527 | 0.12% | 5,918,826 |
| 2010-01-14 | 2010-01-12 | 8.044 | 746,504 | +34,225 | 0.12% | 6,004,537 |
| 2010-01-13 | 2010-01-11 | 8.070 | 712,279 | +37,722 | 0.11% | 5,747,909 |
| 2010-01-11 | 2010-01-07 | 8.201 | 674,557 | -444 | 0.11% | 5,531,871 |
| 2010-01-08 | 2010-01-06 | 8.201 | 675,001 | -4,825 | 0.11% | 5,535,512 |
| 2010-01-07 | 2010-01-05 | 8.017 | 679,826 | -5,973 | 0.11% | 5,450,398 |
| 2010-01-05 | 2009-12-31 | 8.096 | 685,799 | -1,845 | 0.11% | 5,552,190 |
| 2009-12-30 | 2009-12-28 | 8.017 | 687,644 | -764 | 0.11% | 5,513,078 |
| 2009-12-29 | 2009-12-24 | 8.044 | 688,408 | -3,053 | 0.11% | 5,537,240 |
| 2009-12-23 | 2009-12-21 | 7.913 | 691,461 | -3,817 | 0.11% | 5,471,213 |
| 2009-12-22 | 2009-12-18 | 7.965 | 695,278 | -3,053 | 0.11% | 5,537,849 |
| 2009-12-21 | 2009-12-17 | 7.913 | 698,331 | -15,227 | 0.11% | 5,525,573 |
| 2009-12-18 | 2009-12-16 | 7.939 | 713,558 | -49,317 | 0.11% | 5,664,752 |
| 2009-12-17 | 2009-12-15 | 8.017 | 762,875 | -41,660 | 0.12% | 6,116,230 |
| 2009-12-15 | 2009-12-11 | 8.279 | 804,535 | +356,483 | 0.13% | 6,661,025 |
| 2009-12-14 | 2009-12-10 | 8.227 | 448,052 | +429,995 | 0.07% | 3,686,100 |
| 2009-12-07 | 2009-12-03 | 8.384 | 18,057 | -2,290 | 0.00% | 151,393 |
| 2009-12-04 | 2009-12-02 | 8.410 | 20,347 | +9,160 | 0.00% | 171,125 |
| 2009-12-02 | 2009-11-30 | 8.201 | 11,187 | +764 | 0.00% | 91,742 |
| 2009-11-30 | 2009-11-26 | 8.201 | 10,423 | -3,817 | 0.00% | 85,476 |
| 2009-11-27 | 2009-11-25 | 8.227 | 14,240 | +3,817 | 0.00% | 117,152 |
| 2009-11-23 | 2009-11-19 | 8.489 | 10,423 | +1,526 | 0.00% | 88,480 |
| 2009-11-20 | 2009-11-18 | 8.830 | 8,897 | -38,167 | 0.00% | 78,557 |
| 2009-11-17 | 2009-11-13 | 8.672 | 47,064 | +38,167 | 0.01% | 408,156 |
| 2009-11-16 | 2009-11-12 | 8.725 | 8,897 | -763 | 0.00% | 77,624 |
| 2009-11-06 | 2009-11-04 | 8.856 | 9,660 | -3,817 | 0.00% | 85,547 |
| 2009-11-05 | 2009-11-03 | 8.568 | 13,477 | +3,817 | 0.00% | 115,465 |
| 2009-11-04 | 2009-11-02 | 8.725 | 9,660 | -4,580 | 0.00% | 84,281 |
| 2009-11-03 | 2009-10-30 | 8.699 | 14,240 | +10,687 | 0.00% | 123,867 |
| 2009-09-29 | 2009-09-25 | 7.704 | 3,553 | +49 | 0.00% | 27,374 |
| 2009-09-24 | 2009-09-22 | 7.731 | 3,504 | -7,529 | 0.00% | 27,089 |
| 2009-09-18 | 2009-09-16 | 7.731 | 11,033 | -7,528 | 0.00% | 85,296 |
| 2009-08-24 | 2009-08-20 | 7.731 | 18,561 | +15,057 | 0.00% | 143,495 |
| 2009-08-19 | 2009-08-17 | 7.944 | 3,504 | -12,045 | 0.00% | 27,834 |
| 2009-08-11 | 2009-08-07 | 8.342 | 15,549 | -6,776 | 0.00% | 129,710 |
| 2009-08-07 | 2009-08-05 | 8.475 | 22,325 | +18,821 | 0.00% | 189,201 |
| 2009-07-27 | 2009-07-23 | 8.475 | 3,504 | -11,293 | 0.00% | 29,696 |
| 2009-07-24 | 2009-07-22 | 8.475 | 14,797 | +11,293 | 0.00% | 125,402 |
| 2009-05-25 | 2009-05-21 | 8.029 | 3,504 | -18,821 | 0.00% | 28,134 |
| 2009-05-22 | 2009-05-20 | 7.811 | 22,325 | -10,377 | 0.00% | 174,373 |
| 2009-05-21 | 2009-05-19 | 7.647 | 32,702 | +29,293 | 0.01% | 250,066 |
| 2009-05-18 | 2009-05-14 | 7.319 | 3,409 | -15,379 | 0.00% | 24,951 |
| 2009-05-15 | 2009-05-13 | 7.456 | 18,788 | -6,591 | 0.00% | 140,077 |
| 2009-05-06 | 2009-05-04 | 7.101 | 25,379 | -22,702 | 0.00% | 180,206 |
| 2009-04-01 | 2009-03-30 | 6.336 | 48,081 | -25,632 | 0.01% | 304,638 |
| 2009-03-26 | 2009-03-24 | 6.363 | 73,713 | +18,308 | 0.01% | 469,053 |
| 2009-03-25 | 2009-03-23 | 6.254 | 55,405 | -19,040 | 0.01% | 346,503 |
| 2009-03-24 | 2009-03-20 | 6.063 | 74,445 | +21,237 | 0.01% | 451,347 |
| 2009-03-23 | 2009-03-19 | 6.227 | 53,208 | -45,404 | 0.01% | 331,310 |
| 2009-03-20 | 2009-03-18 | 6.254 | 98,612 | +42,475 | 0.02% | 616,719 |
| 2009-03-19 | 2009-03-17 | 6.199 | 56,137 | -3,662 | 0.01% | 348,015 |
| 2009-02-27 | 2009-02-25 | 5.981 | 59,799 | -8,788 | 0.01% | 357,652 |
| 2009-02-26 | 2009-02-24 | 5.653 | 68,587 | +1,465 | 0.01% | 387,734 |
| 2009-02-23 | 2009-02-19 | 6.254 | 67,122 | +1,465 | 0.01% | 419,781 |
| 2009-02-19 | 2009-02-17 | 6.063 | 65,657 | +56,389 | 0.01% | 398,067 |
| 2009-02-11 | 2009-02-09 | 6.090 | 9,268 | +2,197 | 0.00% | 56,443 |
| 2009-01-14 | 2009-01-12 | 6.336 | 7,071 | -11,717 | 0.00% | 44,801 |
| 2009-01-12 | 2009-01-08 | 6.227 | 18,788 | -9,520 | 0.00% | 116,987 |
| 2009-01-06 | 2009-01-02 | 6.363 | 28,308 | -3,662 | 0.00% | 180,131 |
| 2008-12-23 | 2008-12-19 | 6.309 | 31,970 | +24,899 | 0.01% | 201,687 |
| 2008-12-19 | 2008-12-17 | 6.117 | 7,071 | -7,323 | 0.00% | 43,256 |
| 2008-12-12 | 2008-12-10 | 6.008 | 14,394 | +7,323 | 0.00% | 86,482 |
| 2008-12-10 | 2008-12-08 | 6.008 | 7,071 | +3,662 | 0.00% | 42,484 |
| 2008-10-30 | 2008-10-28 | 5.790 | 3,409 | -3,662 | 0.00% | 19,737 |
| 2008-10-29 | 2008-10-27 | 5.899 | 7,071 | +3,662 | 0.00% | 41,712 |
| 2008-09-29 | 2008-09-25 | 9.621 | 3,409 | +80 | 0.00% | 32,798 |
| 2008-06-03 | 2008-05-30 | 10.880 | 3,329 | -3,575 | 0.00% | 36,218 |
| 2008-05-30 | 2008-05-28 | 10.796 | 6,904 | +3,575 | 0.00% | 74,533 |
| 2008-05-19 | 2008-05-15 | 11.346 | 3,329 | +63 | 0.00% | 37,772 |
| 2008-04-09 | 2008-04-07 | 10.605 | 3,266 | -4,911 | 0.00% | 34,636 |
| 2008-04-08 | 2008-04-03 | 10.491 | 8,177 | +4,911 | 0.00% | 85,785 |
| 2008-04-01 | 2008-03-28 | 10.976 | 3,266 | -2,104 | 0.00% | 35,847 |
| 2008-03-20 | 2008-03-18 | 10.890 | 5,370 | -2,807 | 0.00% | 58,480 |
| 2008-03-18 | 2008-03-14 | 10.947 | 8,177 | -701 | 0.00% | 89,515 |
| 2008-03-17 | 2008-03-13 | 10.833 | 8,878 | -1,403 | 0.00% | 96,177 |
| 2008-03-04 | 2008-02-29 | 11.688 | 10,281 | -4,210 | 0.00% | 120,168 |
| 2008-02-29 | 2008-02-27 | 11.403 | 14,491 | +1,404 | 0.00% | 165,246 |
| 2008-02-28 | 2008-02-26 | 11.346 | 13,087 | +4,209 | 0.00% | 148,489 |
| 2008-02-05 | 2008-02-01 | 11.603 | 8,878 | -702 | 0.00% | 103,010 |
| 2008-01-31 | 2008-01-29 | 11.831 | 9,580 | -7,015 | 0.00% | 113,340 |
| 2008-01-29 | 2008-01-25 | 12.145 | 16,595 | +4,911 | 0.00% | 201,539 |
| 2008-01-28 | 2008-01-24 | 12.202 | 11,684 | +7,015 | 0.00% | 142,563 |
| 2007-11-20 | 2007-11-16 | 14.539 | 4,669 | -3,508 | 0.00% | 67,884 |
| 2007-11-16 | 2007-11-14 | 14.511 | 8,177 | +3,508 | 0.00% | 118,654 |
| 2007-11-14 | 2007-11-12 | 14.539 | 4,669 | -3,508 | 0.00% | 67,884 |
| 2007-11-07 | 2007-11-05 | 14.767 | 8,177 | -3,507 | 0.00% | 120,752 |
| 2007-11-06 | 2007-11-02 | 14.938 | 11,684 | -2,105 | 0.00% | 174,540 |
| 2007-11-05 | 2007-11-01 | 15.052 | 13,789 | +8,419 | 0.00% | 207,557 |
| 2007-10-30 | 2007-10-26 | 14.653 | 5,370 | +3,507 | 0.00% | 78,688 |
| 2007-10-11 | 2007-10-09 | 14.539 | 1,863 | -3,507 | 0.00% | 27,087 |
| 2007-10-04 | 2007-10-02 | 15.081 | 5,370 | +3,507 | 0.00% | 80,984 |
| 2007-09-28 | 2007-09-25 | 15.163 | 1,863 | -6,917 | 0.00% | 28,248 |
| 2007-09-27 | 2007-09-24 | 15.249 | 8,780 | -52,036 | 0.00% | 133,888 |
| 2007-09-25 | 2007-09-21 | 15.134 | 60,816 | -52,729 | 0.01% | 920,382 |
| 2007-09-21 | 2007-09-19 | 15.480 | 113,545 | +11,101 | 0.02% | 1,757,654 |
| 2007-09-20 | 2007-09-18 | 15.393 | 102,444 | +54,811 | 0.02% | 1,576,954 |
| 2007-09-19 | 2007-09-17 | 14.644 | 47,633 | -23,590 | 0.01% | 697,530 |
| 2007-09-14 | 2007-09-12 | 14.644 | 71,223 | +69,381 | 0.01% | 1,042,978 |
| 2007-09-13 | 2007-09-11 | 14.701 | 1,842 | -30,085 | 0.00% | 27,080 |
| 2007-09-12 | 2007-09-10 | 14.673 | 31,927 | -4,857 | 0.01% | 468,454 |
| 2007-09-11 | 2007-09-07 | 14.846 | 36,784 | -12,548 | 0.01% | 546,081 |
| 2007-09-10 | 2007-09-06 | 14.846 | 49,332 | -4,163 | 0.01% | 732,364 |
| 2007-09-07 | 2007-09-05 | 14.788 | 53,495 | -13,182 | 0.01% | 791,082 |
| 2007-09-06 | 2007-09-04 | 14.817 | 66,677 | -10,407 | 0.01% | 987,939 |
| 2007-09-04 | 2007-08-31 | 14.903 | 77,084 | +69,381 | 0.01% | 1,148,804 |
| 2007-09-03 | 2007-08-30 | 14.788 | 7,703 | -4,862 | 0.00% | 113,912 |
| 2007-08-31 | 2007-08-29 | 14.384 | 12,565 | -16,646 | 0.00% | 180,740 |
| 2007-08-29 | 2007-08-27 | 14.586 | 29,211 | -694 | 0.01% | 426,077 |
| 2007-08-28 | 2007-08-24 | 13.981 | 29,905 | +27,824 | 0.01% | 418,097 |
| 2007-08-23 | 2007-08-21 | 13.693 | 2,081 | +693 | 0.00% | 28,494 |
| 2007-08-22 | 2007-08-20 | 13.548 | 1,388 | -6,938 | 0.00% | 18,805 |
| 2007-08-21 | 2007-08-17 | 12.885 | 8,326 | -6,938 | 0.00% | 107,284 |
| 2007-08-20 | 2007-08-16 | 13.030 | 15,264 | -3,469 | 0.00% | 198,883 |
| 2007-08-14 | 2007-08-10 | 13.548 | 18,733 | -9,713 | 0.00% | 253,803 |
| 2007-08-13 | 2007-08-09 | 13.750 | 28,446 | +13,876 | 0.01% | 391,139 |
| 2007-08-03 | 2007-08-01 | 14.211 | 14,570 | -22,202 | 0.00% | 207,061 |
| 2007-08-02 | 2007-07-31 | 14.413 | 36,772 | -17,345 | 0.01% | 530,003 |
| 2007-08-01 | 2007-07-30 | 16.598 | 54,117 | +20,814 | 0.01% | 898,253 |
| 2007-07-31 | 2007-07-27 | 16.945 | 33,303 | +12,348 | 0.01% | 564,313 |
| 2007-07-27 | 2007-07-25 | 17.071 | 20,955 | +7,620 | 0.01% | 357,718 |
| 2007-07-26 | 2007-07-24 | 17.071 | 13,335 | +3,175 | 0.00% | 227,639 |
| 2007-07-25 | 2007-07-23 | 17.039 | 10,160 | +9,525 | 0.00% | 173,119 |
| 2007-07-24 | 2007-07-20 | 17.039 | 635 | +635 | 0.00% | 10,820 |
| 2007-07-16 | 2007-07-12 | 17.165 | 0 | -635 | ||
| 2007-07-12 | 2007-07-10 | 17.008 | 635 | -305 | 0.00% | 10,800 |
| 2007-07-11 | 2007-07-09 | 17.134 | 940 | +940 | 0.00% | 16,106 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy