History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-10-13 | 2025-10-09 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-10-10 | 2025-10-08 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-10-08 | 2025-10-03 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-10-06 | 2025-10-02 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-10-03 | 2025-09-30 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2025-09-30 | 2025-09-26 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-09-29 | 2025-09-25 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-09-26 | 2025-09-24 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-09-25 | 2025-09-23 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-09-24 | 2025-09-22 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-09-23 | 2025-09-19 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-09-22 | 2025-09-18 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-19 | 2025-09-17 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-09-18 | 2025-09-16 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-09-17 | 2025-09-15 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-09-16 | 2025-09-12 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-09-15 | 2025-09-11 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-12 | 2025-09-10 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-09-11 | 2025-09-09 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-09-10 | 2025-09-08 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-09-09 | 2025-09-05 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-09-08 | 2025-09-04 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-09-05 | 2025-09-03 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-09-04 | 2025-09-02 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-09-03 | 2025-09-01 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-09-02 | 2025-08-29 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-09-01 | 2025-08-28 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-08-29 | 2025-08-27 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-08-28 | 2025-08-26 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-08-27 | 2025-08-25 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-08-26 | 2025-08-22 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-08-25 | 2025-08-21 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-08-22 | 2025-08-20 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-08-21 | 2025-08-19 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-08-20 | 2025-08-18 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-08-19 | 2025-08-15 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-08-18 | 2025-08-14 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-08-15 | 2025-08-13 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-08-14 | 2025-08-12 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-08-13 | 2025-08-11 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-08-12 | 2025-08-08 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-08-11 | 2025-08-07 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-08-08 | 2025-08-06 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-08-07 | 2025-08-05 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-08-06 | 2025-08-04 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-08-05 | 2025-08-01 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-08-04 | 2025-07-31 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-08-01 | 2025-07-30 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-07-31 | 2025-07-29 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-07-30 | 2025-07-28 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-07-29 | 2025-07-25 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-07-28 | 2025-07-24 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-07-25 | 2025-07-23 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-07-24 | 2025-07-22 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-07-23 | 2025-07-21 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-07-22 | 2025-07-18 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-07-21 | 2025-07-17 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-07-18 | 2025-07-16 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-07-17 | 2025-07-15 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2025-07-16 | 2025-07-14 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-07-15 | 2025-07-11 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-07-14 | 2025-07-10 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-07-11 | 2025-07-09 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-07-10 | 2025-07-08 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-07-09 | 2025-07-07 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-07-08 | 2025-07-04 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-07-07 | 2025-07-03 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-07-04 | 2025-07-02 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-07-03 | 2025-06-30 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-07-02 | 2025-06-27 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-06-30 | 2025-06-26 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-06-27 | 2025-06-25 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-06-26 | 2025-06-24 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-06-25 | 2025-06-23 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-06-24 | 2025-06-20 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-06-23 | 2025-06-19 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-06-20 | 2025-06-18 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-06-19 | 2025-06-17 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-06-18 | 2025-06-16 | 3.935 | 20,000 | +0 | 0.00% | 78,692 |
| 2025-06-17 | 2025-06-13 | 3.914 | 20,000 | +684 | 0.00% | 78,278 |
| 2025-06-16 | 2025-06-12 | 3.914 | 19,316 | +0 | 0.00% | 75,601 |
| 2025-06-13 | 2025-06-11 | 3.893 | 19,316 | +0 | 0.00% | 75,201 |
| 2025-06-12 | 2025-06-10 | 3.862 | 19,316 | +0 | 0.00% | 74,601 |
| 2025-06-11 | 2025-06-09 | 3.810 | 19,316 | +0 | 0.00% | 73,601 |
| 2025-06-10 | 2025-06-06 | 3.800 | 19,316 | +0 | 0.00% | 73,401 |
| 2025-06-09 | 2025-06-05 | 3.759 | 19,316 | +0 | 0.00% | 72,601 |
| 2025-06-06 | 2025-06-04 | 3.769 | 19,316 | +0 | 0.00% | 72,801 |
| 2025-06-05 | 2025-06-03 | 3.748 | 19,316 | +0 | 0.00% | 72,401 |
| 2025-06-04 | 2025-06-02 | 3.696 | 19,316 | +0 | 0.00% | 71,401 |
| 2025-06-03 | 2025-05-30 | 3.728 | 19,316 | +0 | 0.00% | 72,001 |
| 2025-06-02 | 2025-05-29 | 3.769 | 19,316 | +0 | 0.00% | 72,801 |
| 2025-05-30 | 2025-05-28 | 3.738 | 19,316 | +0 | 0.00% | 72,201 |
| 2025-05-29 | 2025-05-27 | 3.728 | 19,316 | +0 | 0.00% | 72,001 |
| 2025-05-28 | 2025-05-26 | 3.717 | 19,316 | +0 | 0.00% | 71,801 |
| 2025-05-27 | 2025-05-23 | 3.717 | 19,316 | +0 | 0.00% | 71,801 |
| 2025-05-26 | 2025-05-22 | 3.738 | 19,316 | +0 | 0.00% | 72,201 |
| 2025-05-23 | 2025-05-21 | 3.717 | 19,316 | +0 | 0.00% | 71,801 |
| 2025-05-22 | 2025-05-20 | 3.676 | 19,316 | +0 | 0.00% | 71,001 |
| 2025-05-21 | 2025-05-19 | 3.655 | 19,316 | +0 | 0.00% | 70,601 |
| 2025-05-20 | 2025-05-16 | 3.655 | 19,316 | +0 | 0.00% | 70,601 |
| 2025-05-19 | 2025-05-15 | 3.645 | 19,316 | +0 | 0.00% | 70,401 |
| 2025-05-16 | 2025-05-14 | 3.665 | 19,316 | +0 | 0.00% | 70,801 |
| 2025-05-15 | 2025-05-13 | 3.665 | 19,316 | +0 | 0.00% | 70,801 |
| 2025-05-14 | 2025-05-12 | 3.645 | 19,316 | +0 | 0.00% | 70,401 |
| 2025-05-13 | 2025-05-09 | 3.593 | 19,316 | +0 | 0.00% | 69,401 |
| 2025-05-12 | 2025-05-08 | 3.583 | 19,316 | +0 | 0.00% | 69,201 |
| 2025-05-09 | 2025-05-07 | 3.624 | 19,316 | +0 | 0.00% | 70,001 |
| 2025-05-08 | 2025-05-06 | 3.645 | 19,316 | +0 | 0.00% | 70,401 |
| 2025-05-07 | 2025-05-02 | 3.583 | 19,316 | +0 | 0.00% | 69,201 |
| 2025-05-06 | 2025-04-30 | 3.562 | 19,316 | +0 | 0.00% | 68,801 |
| 2025-05-02 | 2025-04-29 | 3.614 | 19,316 | +0 | 0.00% | 69,801 |
| 2025-04-30 | 2025-04-28 | 3.603 | 19,316 | +0 | 0.00% | 69,601 |
| 2025-04-29 | 2025-04-25 | 3.541 | 19,316 | +0 | 0.00% | 68,401 |
| 2025-04-28 | 2025-04-24 | 3.531 | 19,316 | +0 | 0.00% | 68,201 |
| 2025-04-25 | 2025-04-23 | 3.593 | 19,316 | +0 | 0.00% | 69,401 |
| 2025-04-24 | 2025-04-22 | 3.562 | 19,316 | +0 | 0.00% | 68,801 |
| 2025-04-23 | 2025-04-17 | 3.541 | 19,316 | +0 | 0.00% | 68,401 |
| 2025-04-22 | 2025-04-16 | 3.510 | 19,316 | +0 | 0.00% | 67,801 |
| 2025-04-17 | 2025-04-15 | 3.562 | 19,316 | +0 | 0.00% | 68,801 |
| 2025-04-16 | 2025-04-14 | 3.551 | 19,316 | +0 | 0.00% | 68,601 |
| 2025-04-15 | 2025-04-11 | 3.520 | 19,316 | +0 | 0.00% | 68,001 |
| 2025-04-14 | 2025-04-10 | 3.510 | 19,316 | +0 | 0.00% | 67,801 |
| 2025-04-11 | 2025-04-09 | 3.489 | 19,316 | +0 | 0.00% | 67,401 |
| 2025-04-10 | 2025-04-08 | 3.469 | 19,316 | +0 | 0.00% | 67,001 |
| 2025-04-09 | 2025-04-07 | 3.407 | 19,316 | +0 | 0.00% | 65,801 |
| 2025-04-08 | 2025-04-03 | 3.738 | 19,316 | +0 | 0.00% | 72,201 |
| 2025-04-07 | 2025-04-02 | 3.748 | 19,316 | +0 | 0.00% | 72,401 |
| 2025-04-03 | 2025-04-01 | 3.738 | 19,316 | +0 | 0.00% | 72,201 |
| 2025-04-02 | 2025-03-31 | 3.676 | 19,316 | +0 | 0.00% | 71,001 |
| 2025-04-01 | 2025-03-28 | 3.728 | 19,316 | +0 | 0.00% | 72,001 |
| 2025-03-31 | 2025-03-27 | 3.738 | 19,316 | +0 | 0.00% | 72,201 |
| 2025-03-28 | 2025-03-26 | 3.728 | 19,316 | +0 | 0.00% | 72,001 |
| 2025-03-27 | 2025-03-25 | 3.810 | 19,316 | +0 | 0.00% | 73,601 |
| 2025-03-26 | 2025-03-24 | 3.904 | 19,316 | +0 | 0.00% | 75,401 |
| 2025-03-25 | 2025-03-21 | 3.914 | 19,316 | +0 | 0.00% | 75,601 |
| 2025-03-24 | 2025-03-20 | 3.924 | 19,316 | +0 | 0.00% | 75,801 |
| 2025-03-21 | 2025-03-19 | 3.883 | 19,316 | +0 | 0.00% | 75,001 |
| 2025-03-20 | 2025-03-18 | 3.862 | 19,316 | +0 | 0.00% | 74,601 |
| 2025-03-19 | 2025-03-17 | 3.831 | 19,316 | +0 | 0.00% | 74,001 |
| 2025-03-18 | 2025-03-14 | 3.821 | 19,316 | +0 | 0.00% | 73,801 |
| 2025-03-17 | 2025-03-13 | 3.872 | 19,316 | +0 | 0.00% | 74,801 |
| 2025-03-14 | 2025-03-12 | 3.924 | 19,316 | +0 | 0.00% | 75,801 |
| 2025-03-13 | 2025-03-11 | 3.955 | 19,316 | +0 | 0.00% | 76,401 |
| 2025-03-12 | 2025-03-10 | 3.914 | 19,316 | +0 | 0.00% | 75,601 |
| 2025-03-11 | 2025-03-07 | 3.862 | 19,316 | +0 | 0.00% | 74,601 |
| 2025-03-10 | 2025-03-06 | 3.904 | 19,316 | +0 | 0.00% | 75,401 |
| 2025-03-07 | 2025-03-05 | 3.924 | 19,316 | +0 | 0.00% | 75,801 |
| 2025-03-06 | 2025-03-04 | 3.790 | 19,316 | +0 | 0.00% | 73,201 |
| 2025-03-05 | 2025-03-03 | 3.810 | 19,316 | +0 | 0.00% | 73,601 |
| 2025-03-04 | 2025-02-28 | 3.790 | 19,316 | +0 | 0.00% | 73,201 |
| 2025-03-03 | 2025-02-27 | 3.924 | 19,316 | +0 | 0.00% | 75,801 |
| 2025-02-28 | 2025-02-26 | 3.872 | 19,316 | +0 | 0.00% | 74,801 |
| 2025-02-27 | 2025-02-25 | 3.862 | 19,316 | +0 | 0.00% | 74,601 |
| 2025-02-26 | 2025-02-24 | 3.924 | 19,316 | +0 | 0.00% | 75,801 |
| 2025-02-25 | 2025-02-21 | 3.893 | 19,316 | +0 | 0.00% | 75,201 |
| 2025-02-24 | 2025-02-20 | 3.893 | 19,316 | +0 | 0.00% | 75,201 |
| 2025-02-21 | 2025-02-19 | 3.872 | 19,316 | +0 | 0.00% | 74,801 |
| 2025-02-20 | 2025-02-18 | 3.966 | 19,316 | +0 | 0.00% | 76,601 |
| 2025-02-19 | 2025-02-17 | 3.914 | 19,316 | +0 | 0.00% | 75,601 |
| 2025-02-18 | 2025-02-14 | 3.852 | 19,316 | +0 | 0.00% | 74,401 |
| 2025-02-17 | 2025-02-13 | 3.800 | 19,316 | +0 | 0.00% | 73,401 |
| 2025-02-14 | 2025-02-12 | 3.852 | 19,316 | +0 | 0.00% | 74,401 |
| 2025-02-13 | 2025-02-11 | 3.810 | 19,316 | +0 | 0.00% | 73,601 |
| 2025-02-12 | 2025-02-10 | 3.769 | 19,316 | +0 | 0.00% | 72,801 |
| 2025-02-11 | 2025-02-07 | 3.759 | 19,316 | +0 | 0.00% | 72,601 |
| 2025-02-10 | 2025-02-06 | 3.769 | 19,316 | +0 | 0.00% | 72,801 |
| 2025-02-07 | 2025-02-05 | 3.759 | 19,316 | +0 | 0.00% | 72,601 |
| 2025-02-06 | 2025-02-04 | 3.779 | 19,316 | +0 | 0.00% | 73,001 |
| 2025-02-05 | 2025-02-03 | 3.790 | 19,316 | +0 | 0.00% | 73,201 |
| 2025-02-04 | 2025-01-28 | 3.790 | 19,316 | +0 | 0.00% | 73,201 |
| 2025-02-03 | 2025-01-24 | 3.779 | 19,316 | +0 | 0.00% | 73,001 |
| 2025-01-27 | 2025-01-23 | 3.759 | 19,316 | +0 | 0.00% | 72,601 |
| 2025-01-24 | 2025-01-22 | 3.748 | 19,316 | +0 | 0.00% | 72,401 |
| 2025-01-23 | 2025-01-21 | 3.769 | 19,316 | +0 | 0.00% | 72,801 |
| 2025-01-22 | 2025-01-20 | 3.831 | 19,316 | +0 | 0.00% | 74,001 |
| 2025-01-21 | 2025-01-17 | 3.810 | 19,316 | +0 | 0.00% | 73,601 |
| 2025-01-20 | 2025-01-16 | 3.810 | 19,316 | +0 | 0.00% | 73,601 |
| 2025-01-17 | 2025-01-15 | 3.821 | 19,316 | +0 | 0.00% | 73,801 |
| 2025-01-16 | 2025-01-14 | 3.800 | 19,316 | +0 | 0.00% | 73,401 |
| 2025-01-15 | 2025-01-13 | 3.728 | 19,316 | +0 | 0.00% | 72,001 |
| 2025-01-14 | 2025-01-10 | 3.779 | 19,316 | +0 | 0.00% | 73,001 |
| 2025-01-13 | 2025-01-09 | 3.821 | 19,316 | +0 | 0.00% | 73,801 |
| 2025-01-10 | 2025-01-08 | 3.800 | 19,316 | +0 | 0.00% | 73,401 |
| 2025-01-09 | 2025-01-07 | 3.852 | 19,316 | +0 | 0.00% | 74,401 |
| 2025-01-08 | 2025-01-06 | 3.924 | 19,316 | +0 | 0.00% | 75,801 |
| 2025-01-07 | 2025-01-03 | 3.904 | 19,316 | +0 | 0.00% | 75,401 |
| 2025-01-06 | 2025-01-02 | 3.924 | 19,316 | +0 | 0.00% | 75,801 |
| 2025-01-03 | 2024-12-31 | 3.986 | 19,316 | +0 | 0.00% | 77,001 |
| 2025-01-02 | 2024-12-27 | 3.986 | 19,316 | +0 | 0.00% | 77,001 |
| 2024-12-30 | 2024-12-24 | 3.893 | 19,316 | +0 | 0.00% | 75,201 |
| 2024-12-27 | 2024-12-20 | 3.852 | 19,316 | +0 | 0.00% | 74,401 |
| 2024-12-23 | 2024-12-19 | 3.841 | 19,316 | +0 | 0.00% | 74,201 |
| 2024-12-20 | 2024-12-18 | 3.831 | 19,316 | +0 | 0.00% | 74,001 |
| 2024-12-19 | 2024-12-17 | 3.800 | 19,316 | +0 | 0.00% | 73,401 |
| 2024-12-18 | 2024-12-16 | 3.831 | 19,316 | +0 | 0.00% | 74,001 |
| 2024-12-17 | 2024-12-13 | 3.841 | 19,316 | +0 | 0.00% | 74,201 |
| 2024-12-16 | 2024-12-12 | 3.862 | 19,316 | +0 | 0.00% | 74,601 |
| 2024-12-13 | 2024-12-11 | 3.872 | 19,316 | +0 | 0.00% | 74,801 |
| 2024-12-12 | 2024-12-10 | 3.883 | 19,316 | +0 | 0.00% | 75,001 |
| 2024-12-11 | 2024-12-09 | 3.872 | 19,316 | +0 | 0.00% | 74,801 |
| 2024-12-10 | 2024-12-06 | 3.862 | 19,316 | +0 | 0.00% | 74,601 |
| 2024-12-09 | 2024-12-05 | 3.821 | 19,316 | +0 | 0.00% | 73,801 |
| 2024-12-06 | 2024-12-04 | 3.862 | 19,316 | +0 | 0.00% | 74,601 |
| 2024-12-05 | 2024-12-03 | 3.893 | 19,316 | +0 | 0.00% | 75,201 |
| 2024-12-04 | 2024-12-02 | 3.893 | 19,316 | +0 | 0.00% | 75,201 |
| 2024-12-03 | 2024-11-29 | 3.904 | 19,316 | +0 | 0.00% | 75,401 |
| 2024-12-02 | 2024-11-28 | 3.831 | 19,316 | +0 | 0.00% | 74,001 |
| 2024-11-29 | 2024-11-27 | 3.872 | 19,316 | +0 | 0.00% | 74,801 |
| 2024-11-28 | 2024-11-26 | 3.810 | 19,316 | +0 | 0.00% | 73,601 |
| 2024-11-27 | 2024-11-25 | 3.759 | 19,316 | +0 | 0.00% | 72,601 |
| 2024-11-26 | 2024-11-22 | 3.759 | 19,316 | +0 | 0.00% | 72,601 |
| 2024-11-25 | 2024-11-21 | 3.810 | 19,316 | +0 | 0.00% | 73,601 |
| 2024-11-22 | 2024-11-20 | 3.779 | 19,316 | +0 | 0.00% | 73,001 |
| 2024-11-21 | 2024-11-19 | 3.769 | 19,316 | +0 | 0.00% | 72,801 |
| 2024-11-20 | 2024-11-18 | 3.769 | 19,316 | +0 | 0.00% | 72,801 |
| 2024-11-19 | 2024-11-15 | 3.738 | 19,316 | +0 | 0.00% | 72,201 |
| 2024-11-18 | 2024-11-14 | 3.748 | 19,316 | +0 | 0.00% | 72,401 |
| 2024-11-15 | 2024-11-13 | 3.759 | 19,316 | +0 | 0.00% | 72,601 |
| 2024-11-14 | 2024-11-12 | 3.779 | 19,316 | +0 | 0.00% | 73,001 |
| 2024-11-13 | 2024-11-11 | 3.852 | 19,316 | +0 | 0.00% | 74,401 |
| 2024-11-12 | 2024-11-08 | 3.852 | 19,316 | +0 | 0.00% | 74,401 |
| 2024-11-11 | 2024-11-07 | 3.904 | 19,316 | +0 | 0.00% | 75,401 |
| 2024-11-08 | 2024-11-06 | 3.893 | 19,316 | +0 | 0.00% | 75,201 |
| 2024-11-07 | 2024-11-05 | 3.924 | 19,316 | +0 | 0.00% | 75,801 |
| 2024-11-06 | 2024-11-04 | 3.862 | 19,316 | +0 | 0.00% | 74,601 |
| 2024-11-05 | 2024-11-01 | 3.841 | 19,316 | +0 | 0.00% | 74,201 |
| 2024-11-04 | 2024-10-31 | 4.084 | 19,316 | +0 | 0.00% | 78,879 |
| 2024-11-01 | 2024-10-30 | 4.105 | 19,316 | +607 | 0.00% | 79,292 |
| 2024-10-31 | 2024-10-29 | 4.073 | 18,709 | +0 | 0.00% | 76,200 |
| 2024-10-30 | 2024-10-28 | 4.169 | 18,709 | +0 | 0.00% | 78,000 |
| 2024-10-29 | 2024-10-25 | 4.084 | 18,709 | +0 | 0.00% | 76,400 |
| 2024-10-28 | 2024-10-24 | 4.073 | 18,709 | +0 | 0.00% | 76,200 |
| 2024-10-25 | 2024-10-23 | 4.126 | 18,709 | +0 | 0.00% | 77,200 |
| 2024-10-24 | 2024-10-22 | 4.201 | 18,709 | +0 | 0.00% | 78,600 |
| 2024-10-23 | 2024-10-21 | 4.190 | 18,709 | +0 | 0.00% | 78,400 |
| 2024-10-22 | 2024-10-18 | 4.223 | 18,709 | +0 | 0.00% | 79,000 |
| 2024-10-21 | 2024-10-17 | 4.084 | 18,709 | +0 | 0.00% | 76,400 |
| 2024-10-18 | 2024-10-16 | 4.148 | 18,709 | +0 | 0.00% | 77,600 |
| 2024-10-17 | 2024-10-15 | 4.009 | 18,709 | +0 | 0.00% | 75,000 |
| 2024-10-16 | 2024-10-14 | 4.073 | 18,709 | +0 | 0.00% | 76,200 |
| 2024-10-15 | 2024-10-10 | 4.052 | 18,709 | +0 | 0.00% | 75,800 |
| 2024-10-14 | 2024-10-09 | 3.977 | 18,709 | +0 | 0.00% | 74,400 |
| 2024-10-10 | 2024-10-08 | 4.094 | 18,709 | +0 | 0.00% | 76,600 |
| 2024-10-09 | 2024-10-07 | 4.319 | 18,709 | +0 | 0.00% | 80,800 |
| 2024-10-08 | 2024-10-04 | 4.169 | 18,709 | +0 | 0.00% | 78,000 |
| 2024-10-07 | 2024-10-03 | 4.148 | 18,709 | +0 | 0.00% | 77,600 |
| 2024-10-04 | 2024-10-02 | 4.190 | 18,709 | +0 | 0.00% | 78,400 |
| 2024-10-03 | 2024-09-30 | 4.052 | 18,709 | +0 | 0.00% | 75,800 |
| 2024-10-02 | 2024-09-27 | 3.998 | 18,709 | +0 | 0.00% | 74,800 |
| 2024-09-30 | 2024-09-26 | 4.062 | 18,709 | +0 | 0.00% | 76,000 |
| 2024-09-27 | 2024-09-25 | 3.955 | 18,709 | +0 | 0.00% | 74,000 |
| 2024-09-26 | 2024-09-24 | 3.934 | 18,709 | +0 | 0.00% | 73,600 |
| 2024-09-25 | 2024-09-23 | 3.880 | 18,709 | +0 | 0.00% | 72,600 |
| 2024-09-24 | 2024-09-20 | 3.859 | 18,709 | +0 | 0.00% | 72,200 |
| 2024-09-23 | 2024-09-19 | 3.870 | 18,709 | +0 | 0.00% | 72,400 |
| 2024-09-20 | 2024-09-17 | 3.752 | 18,709 | +0 | 0.00% | 70,200 |
| 2024-09-19 | 2024-09-16 | 3.709 | 18,709 | +0 | 0.00% | 69,400 |
| 2024-09-17 | 2024-09-13 | 3.699 | 18,709 | +0 | 0.00% | 69,200 |
| 2024-09-16 | 2024-09-12 | 3.667 | 18,709 | +0 | 0.00% | 68,600 |
| 2024-09-13 | 2024-09-11 | 3.570 | 18,709 | +0 | 0.00% | 66,800 |
| 2024-09-12 | 2024-09-10 | 3.635 | 18,709 | +0 | 0.00% | 68,000 |
| 2024-09-11 | 2024-09-09 | 3.645 | 18,709 | +0 | 0.00% | 68,200 |
| 2024-09-10 | 2024-09-05 | 3.709 | 18,709 | +0 | 0.00% | 69,400 |
| 2024-09-09 | 2024-09-04 | 3.763 | 18,709 | +0 | 0.00% | 70,400 |
| 2024-09-05 | 2024-09-03 | 3.838 | 18,709 | +0 | 0.00% | 71,800 |
| 2024-09-04 | 2024-09-02 | 3.880 | 18,709 | +0 | 0.00% | 72,600 |
| 2024-09-03 | 2024-08-30 | 3.816 | 18,709 | +0 | 0.00% | 71,400 |
| 2024-09-02 | 2024-08-29 | 3.774 | 18,709 | +0 | 0.00% | 70,600 |
| 2024-08-30 | 2024-08-28 | 3.795 | 18,709 | +0 | 0.00% | 71,000 |
| 2024-08-29 | 2024-08-27 | 3.913 | 18,709 | +0 | 0.00% | 73,200 |
| 2024-08-28 | 2024-08-26 | 3.848 | 18,709 | +0 | 0.00% | 72,000 |
| 2024-08-27 | 2024-08-23 | 3.859 | 18,709 | +0 | 0.00% | 72,200 |
| 2024-08-26 | 2024-08-22 | 3.870 | 18,709 | +0 | 0.00% | 72,400 |
| 2024-08-23 | 2024-08-21 | 3.870 | 18,709 | +0 | 0.00% | 72,400 |
| 2024-08-22 | 2024-08-20 | 3.838 | 18,709 | +0 | 0.00% | 71,800 |
| 2024-08-21 | 2024-08-19 | 3.838 | 18,709 | +0 | 0.00% | 71,800 |
| 2024-08-20 | 2024-08-16 | 3.731 | 18,709 | +0 | 0.00% | 69,800 |
| 2024-08-19 | 2024-08-15 | 3.667 | 18,709 | +0 | 0.00% | 68,600 |
| 2024-08-16 | 2024-08-14 | 3.742 | 18,709 | +0 | 0.00% | 70,000 |
| 2024-08-15 | 2024-08-13 | 3.688 | 18,709 | +0 | 0.00% | 69,000 |
| 2024-08-14 | 2024-08-12 | 3.667 | 18,709 | +0 | 0.00% | 68,600 |
| 2024-08-13 | 2024-08-09 | 3.709 | 18,709 | +0 | 0.00% | 69,400 |
| 2024-08-12 | 2024-08-08 | 3.592 | 18,709 | +0 | 0.00% | 67,200 |
| 2024-08-09 | 2024-08-07 | 3.720 | 18,709 | +0 | 0.00% | 69,600 |
| 2024-08-08 | 2024-08-06 | 3.827 | 18,709 | +0 | 0.00% | 71,600 |
| 2024-08-07 | 2024-08-05 | 3.945 | 18,709 | +0 | 0.00% | 73,800 |
| 2024-08-06 | 2024-08-02 | 3.998 | 18,709 | +0 | 0.00% | 74,800 |
| 2024-08-05 | 2024-08-01 | 4.019 | 18,709 | +0 | 0.00% | 75,200 |
| 2024-08-02 | 2024-07-31 | 3.998 | 18,709 | +0 | 0.00% | 74,800 |
| 2024-08-01 | 2024-07-30 | 3.998 | 18,709 | +0 | 0.00% | 74,800 |
| 2024-07-31 | 2024-07-29 | 4.105 | 18,709 | +0 | 0.00% | 76,800 |
| 2024-07-30 | 2024-07-26 | 4.009 | 18,709 | +0 | 0.00% | 75,000 |
| 2024-07-29 | 2024-07-25 | 4.009 | 18,709 | +0 | 0.00% | 75,000 |
| 2024-07-26 | 2024-07-24 | 4.030 | 18,709 | +0 | 0.00% | 75,400 |
| 2024-07-25 | 2024-07-23 | 4.041 | 18,709 | +0 | 0.00% | 75,600 |
| 2024-07-24 | 2024-07-22 | 4.062 | 18,709 | +0 | 0.00% | 76,000 |
| 2024-07-23 | 2024-07-19 | 4.009 | 18,709 | +0 | 0.00% | 75,000 |
| 2024-07-22 | 2024-07-18 | 4.158 | 18,709 | +0 | 0.00% | 77,800 |
| 2024-07-19 | 2024-07-17 | 4.105 | 18,709 | +0 | 0.00% | 76,800 |
| 2024-07-18 | 2024-07-16 | 4.137 | 18,709 | +0 | 0.00% | 77,400 |
| 2024-07-17 | 2024-07-15 | 4.201 | 18,709 | +0 | 0.00% | 78,600 |
| 2024-07-16 | 2024-07-12 | 4.223 | 18,709 | +0 | 0.00% | 79,000 |
| 2024-07-15 | 2024-07-11 | 4.190 | 18,709 | +0 | 0.00% | 78,400 |
| 2024-07-12 | 2024-07-10 | 4.190 | 18,709 | +0 | 0.00% | 78,400 |
| 2024-07-11 | 2024-07-09 | 4.201 | 18,709 | +0 | 0.00% | 78,600 |
| 2024-07-10 | 2024-07-08 | 4.233 | 18,709 | +0 | 0.00% | 79,200 |
| 2024-07-09 | 2024-07-05 | 4.362 | 18,709 | +0 | 0.00% | 81,600 |
| 2024-07-08 | 2024-07-04 | 4.415 | 18,709 | +0 | 0.00% | 82,600 |
| 2024-07-05 | 2024-07-03 | 4.404 | 18,709 | +0 | 0.00% | 82,400 |
| 2024-07-04 | 2024-07-02 | 4.415 | 18,709 | +0 | 0.00% | 82,600 |
| 2024-07-03 | 2024-06-28 | 4.340 | 18,709 | +0 | 0.00% | 81,200 |
| 2024-07-02 | 2024-06-27 | 4.351 | 18,709 | +0 | 0.00% | 81,400 |
| 2024-06-28 | 2024-06-26 | 4.394 | 18,709 | +0 | 0.00% | 82,200 |
| 2024-06-27 | 2024-06-25 | 4.436 | 18,709 | +0 | 0.00% | 83,000 |
| 2024-06-26 | 2024-06-24 | 4.458 | 18,709 | +0 | 0.00% | 83,400 |
| 2024-06-25 | 2024-06-21 | 4.436 | 18,709 | +0 | 0.00% | 83,000 |
| 2024-06-24 | 2024-06-20 | 4.426 | 18,709 | +0 | 0.00% | 82,800 |
| 2024-06-21 | 2024-06-19 | 4.383 | 18,709 | +0 | 0.00% | 82,000 |
| 2024-06-20 | 2024-06-18 | 4.372 | 18,709 | +0 | 0.00% | 81,800 |
| 2024-06-19 | 2024-06-17 | 4.287 | 18,709 | +0 | 0.00% | 80,200 |
| 2024-06-18 | 2024-06-14 | 4.255 | 18,709 | +0 | 0.00% | 79,600 |
| 2024-06-17 | 2024-06-13 | 4.319 | 18,709 | +0 | 0.00% | 80,800 |
| 2024-06-14 | 2024-06-12 | 4.255 | 18,709 | +0 | 0.00% | 79,600 |
| 2024-06-13 | 2024-06-11 | 4.148 | 18,709 | +0 | 0.00% | 77,600 |
| 2024-06-12 | 2024-06-07 | 4.265 | 18,709 | +0 | 0.00% | 79,800 |
| 2024-06-11 | 2024-06-06 | 4.362 | 18,709 | +0 | 0.00% | 81,600 |
| 2024-06-07 | 2024-06-05 | 4.404 | 18,709 | +0 | 0.00% | 82,400 |
| 2024-06-06 | 2024-06-04 | 4.415 | 18,709 | +0 | 0.00% | 82,600 |
| 2024-06-05 | 2024-06-03 | 4.415 | 18,709 | +0 | 0.00% | 82,600 |
| 2024-06-04 | 2024-05-31 | 4.319 | 18,709 | +0 | 0.00% | 80,800 |
| 2024-06-03 | 2024-05-30 | 4.340 | 18,709 | +0 | 0.00% | 81,200 |
| 2024-05-31 | 2024-05-29 | 4.372 | 18,709 | +0 | 0.00% | 81,800 |
| 2024-05-30 | 2024-05-28 | 4.490 | 18,709 | +0 | 0.00% | 84,000 |
| 2024-05-29 | 2024-05-27 | 4.415 | 18,709 | +0 | 0.00% | 82,600 |
| 2024-05-28 | 2024-05-24 | 4.297 | 18,709 | +0 | 0.00% | 80,400 |
| 2024-05-27 | 2024-05-23 | 4.720 | 18,709 | +0 | 0.00% | 88,309 |
| 2024-05-24 | 2024-05-22 | 4.731 | 18,709 | +659 | 0.00% | 88,517 |
| 2024-05-23 | 2024-05-21 | 4.698 | 18,050 | +0 | 0.00% | 84,799 |
| 2024-05-22 | 2024-05-20 | 4.709 | 18,050 | +0 | 0.00% | 84,999 |
| 2024-05-21 | 2024-05-17 | 4.665 | 18,050 | +0 | 0.00% | 84,199 |
| 2024-05-20 | 2024-05-16 | 4.654 | 18,050 | +0 | 0.00% | 83,999 |
| 2024-05-17 | 2024-05-14 | 4.598 | 18,050 | +0 | 0.00% | 82,999 |
| 2024-05-16 | 2024-05-13 | 4.731 | 18,050 | +0 | 0.00% | 85,399 |
| 2024-05-14 | 2024-05-10 | 4.576 | 18,050 | +0 | 0.00% | 82,599 |
| 2024-05-13 | 2024-05-09 | 4.399 | 18,050 | +0 | 0.00% | 79,399 |
| 2024-05-10 | 2024-05-08 | 4.377 | 18,050 | +0 | 0.00% | 78,999 |
| 2024-05-09 | 2024-05-07 | 4.366 | 18,050 | +0 | 0.00% | 78,799 |
| 2024-05-08 | 2024-05-06 | 4.366 | 18,050 | +0 | 0.00% | 78,799 |
| 2024-05-07 | 2024-05-03 | 4.288 | 18,050 | +0 | 0.00% | 77,399 |
| 2024-05-06 | 2024-05-02 | 4.332 | 18,050 | +0 | 0.00% | 78,199 |
| 2024-05-03 | 2024-04-30 | 4.321 | 18,050 | +0 | 0.00% | 77,999 |
| 2024-05-02 | 2024-04-29 | 4.277 | 18,050 | +0 | 0.00% | 77,199 |
| 2024-04-30 | 2024-04-26 | 4.277 | 18,050 | +0 | 0.00% | 77,199 |
| 2024-04-29 | 2024-04-25 | 4.255 | 18,050 | +0 | 0.00% | 76,799 |
| 2024-04-26 | 2024-04-24 | 4.255 | 18,050 | +0 | 0.00% | 76,799 |
| 2024-04-25 | 2024-04-23 | 4.188 | 18,050 | +0 | 0.00% | 75,599 |
| 2024-04-24 | 2024-04-22 | 4.222 | 18,050 | +0 | 0.00% | 76,199 |
| 2024-04-23 | 2024-04-19 | 4.244 | 18,050 | +0 | 0.00% | 76,599 |
| 2024-04-22 | 2024-04-18 | 4.255 | 18,050 | +0 | 0.00% | 76,799 |
| 2024-04-19 | 2024-04-17 | 4.266 | 18,050 | +0 | 0.00% | 76,999 |
| 2024-04-18 | 2024-04-16 | 4.222 | 18,050 | +0 | 0.00% | 76,199 |
| 2024-04-17 | 2024-04-15 | 4.288 | 18,050 | +0 | 0.00% | 77,399 |
| 2024-04-16 | 2024-04-12 | 4.255 | 18,050 | +0 | 0.00% | 76,799 |
| 2024-04-15 | 2024-04-11 | 4.266 | 18,050 | +0 | 0.00% | 76,999 |
| 2024-04-12 | 2024-04-10 | 4.310 | 18,050 | +0 | 0.00% | 77,799 |
| 2024-04-11 | 2024-04-09 | 4.288 | 18,050 | +0 | 0.00% | 77,399 |
| 2024-04-10 | 2024-04-08 | 4.210 | 18,050 | -9,025 | 0.00% | 75,999 |
| 2023-11-03 | 2023-11-01 | 4.634 | 27,075 | +985 | 0.00% | 125,466 |
| 2023-11-01 | 2023-10-30 | 4.703 | 26,090 | +8,697 | 0.00% | 122,702 |
| 2023-06-16 | 2023-06-14 | 4.626 | 17,393 | +445 | 0.00% | 80,457 |
| 2023-03-06 | 2023-03-02 | 5.511 | 16,948 | -9,873 | 0.00% | 93,399 |
| 2022-11-04 | 2022-11-02 | 4.034 | 26,821 | +852 | 0.00% | 108,198 |
| 2022-06-06 | 2022-06-01 | 6.649 | 25,969 | +2,121 | 0.00% | 172,668 |
| 2021-11-30 | 2021-11-26 | 6.808 | 23,848 | -7,535 | 0.00% | 162,363 |
| 2021-11-17 | 2021-11-15 | 6.384 | 31,383 | +7,535 | 0.00% | 200,336 |
| 2021-11-05 | 2021-11-03 | 6.780 | 23,848 | +975 | 0.00% | 161,697 |
| 2021-10-29 | 2021-10-27 | 6.988 | 22,873 | -11,563 | 0.00% | 159,834 |
| 2021-10-22 | 2021-10-20 | 7.168 | 34,436 | +11,563 | 0.00% | 246,830 |
| 2021-10-04 | 2021-09-29 | 6.919 | 22,873 | -7,227 | 0.00% | 158,252 |
| 2021-09-14 | 2021-09-10 | 6.504 | 30,100 | +7,227 | 0.00% | 195,758 |
| 2021-06-07 | 2021-06-03 | 6.602 | 22,873 | +342 | 0.00% | 151,015 |
| 2020-06-01 | 2020-05-28 | 7.702 | 22,531 | +917 | 0.00% | 173,544 |
| 2020-05-05 | 2020-04-29 | 7.922 | 21,614 | -6,829 | 0.00% | 171,229 |
| 2020-05-04 | 2020-04-28 | 7.395 | 28,443 | +6,829 | 0.00% | 210,335 |
| 2019-11-08 | 2019-11-06 | 11.106 | 21,614 | +525 | 0.00% | 240,036 |
| 2019-05-31 | 2019-05-29 | 9.738 | 21,089 | +808 | 0.00% | 205,366 |
| 2018-10-18 | 2018-10-15 | 9.575 | 20,281 | +515 | 0.00% | 194,197 |
| 2018-06-01 | 2018-05-30 | 10.112 | 19,766 | +736 | 0.00% | 199,869 |
| 2017-10-13 | 2017-10-11 | 10.068 | 19,030 | +420 | 0.00% | 191,599 |
| 2017-07-31 | 2017-07-27 | 9.711 | 18,610 | +5,880 | 0.00% | 180,724 |
| 2017-05-23 | 2017-05-19 | 10.216 | 12,730 | -11,760 | 0.00% | 130,056 |
| 2017-05-22 | 2017-05-18 | 10.181 | 24,490 | +845 | 0.00% | 249,339 |
| 2017-05-19 | 2017-05-17 | 10.234 | 23,645 | +11,354 | 0.00% | 241,985 |
| 2017-03-17 | 2017-03-15 | 9.952 | 12,291 | +5,677 | 0.00% | 122,323 |
| 2016-10-13 | 2016-10-11 | 10.065 | 6,614 | +155 | 0.00% | 66,571 |
| 2016-05-23 | 2016-05-19 | 9.390 | 6,459 | +206 | 0.00% | 60,653 |
| 2015-10-12 | 2015-10-08 | 9.541 | 6,253 | +148 | 0.00% | 59,659 |
| 2015-06-01 | 2015-05-28 | 11.667 | 6,105 | +173 | 0.00% | 71,225 |
| 2014-10-06 | 2014-09-30 | 9.588 | 5,932 | +136 | 0.00% | 56,876 |
| 2014-05-29 | 2014-05-27 | 9.054 | 5,796 | +212 | 0.00% | 52,479 |
| 2013-10-07 | 2013-10-03 | 8.977 | 5,584 | +133 | 0.00% | 50,128 |
| 2013-09-26 | 2013-09-24 | 8.977 | 5,451 | -4,678 | 0.00% | 48,934 |
| 2013-09-13 | 2013-09-11 | 8.656 | 10,129 | +4,678 | 0.00% | 87,681 |
| 2013-05-31 | 2013-05-29 | 9.180 | 5,451 | +146 | 0.00% | 50,040 |
| 2012-10-09 | 2012-10-05 | 8.154 | 5,305 | +133 | 0.00% | 43,257 |
| 2012-06-07 | 2012-06-05 | 8.842 | 5,172 | +192 | 0.00% | 45,730 |
| 2011-10-14 | 2011-10-12 | 7.583 | 4,980 | +156 | 0.00% | 37,761 |
| 2011-05-17 | 2011-05-13 | 10.537 | 4,824 | +136 | 0.00% | 50,831 |
| 2010-09-27 | 2010-09-22 | 10.860 | 4,688 | +107 | 0.00% | 50,912 |
| 2010-09-14 | 2010-09-10 | 10.428 | 4,581 | -3,931 | 0.00% | 47,770 |
| 2010-08-16 | 2010-08-12 | 10.377 | 8,512 | +3,931 | 0.00% | 88,328 |
| 2010-08-12 | 2010-08-10 | 10.682 | 4,581 | -3,931 | 0.00% | 48,935 |
| 2010-05-20 | 2010-05-18 | 10.899 | 8,512 | +249 | 0.00% | 92,776 |
| 2010-04-20 | 2010-04-16 | 11.502 | 8,263 | -764 | 0.00% | 95,041 |
| 2010-03-18 | 2010-03-16 | 8.489 | 9,027 | -4,080 | 0.00% | 76,630 |
| 2010-03-05 | 2010-03-03 | 8.148 | 13,107 | -445 | 0.00% | 106,800 |
| 2010-03-03 | 2010-03-01 | 7.965 | 13,552 | -3,302 | 0.00% | 107,941 |
| 2010-01-27 | 2010-01-25 | 8.044 | 16,854 | -4,446 | 0.00% | 135,566 |
| 2010-01-21 | 2010-01-19 | 8.279 | 21,300 | -227 | 0.00% | 176,350 |
| 2009-12-14 | 2009-12-10 | 8.227 | 21,527 | +13,894 | 0.00% | 177,101 |
| 2009-11-04 | 2009-11-02 | 8.725 | 7,633 | -3,054 | 0.00% | 66,596 |
| 2009-09-29 | 2009-09-25 | 7.704 | 10,687 | +148 | 0.00% | 82,337 |
| 2009-07-29 | 2009-07-27 | 8.555 | 10,539 | +3,764 | 0.00% | 90,156 |
| 2009-07-24 | 2009-07-22 | 8.475 | 6,775 | +3,764 | 0.00% | 57,417 |
| 2009-05-22 | 2009-05-20 | 7.811 | 3,011 | +82 | 0.00% | 23,518 |
| 2008-09-29 | 2008-09-25 | 9.621 | 2,929 | +69 | 0.00% | 28,180 |
| 2008-05-19 | 2008-05-15 | 11.346 | 2,860 | +54 | 0.00% | 32,450 |
| 2007-12-11 | 2007-12-07 | 14.368 | 2,806 | +2,806 | 0.00% | 40,317 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy