History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.360 0 +0
2025-10-13 2025-10-09 4.430 0 +0
2025-10-10 2025-10-08 4.300 0 +0
2025-10-09 2025-10-06 4.380 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.390 0 +0
2025-10-03 2025-09-30 4.580 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.480 0 +0
2025-09-26 2025-09-24 4.540 0 +0
2025-09-25 2025-09-23 4.450 0 +0
2025-09-24 2025-09-22 4.410 0 +0
2025-09-23 2025-09-19 4.430 0 +0
2025-09-22 2025-09-18 4.350 0 +0
2025-09-19 2025-09-17 4.370 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.290 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.200 0 +0
2025-09-12 2025-09-10 4.310 0 +0
2025-09-11 2025-09-09 4.270 0 +0
2025-09-10 2025-09-08 4.290 0 +0
2025-09-09 2025-09-05 4.290 0 +0
2025-09-08 2025-09-04 4.270 0 +0
2025-09-05 2025-09-03 4.280 0 +0
2025-09-04 2025-09-02 4.240 0 +0
2025-09-03 2025-09-01 4.280 0 +0
2025-09-02 2025-08-29 4.290 0 +0
2025-09-01 2025-08-28 4.290 0 +0
2025-08-29 2025-08-27 4.240 0 +0
2025-08-28 2025-08-26 4.200 0 +0
2025-08-27 2025-08-25 4.220 0 +0
2025-08-26 2025-08-22 4.180 0 +0
2025-08-25 2025-08-21 4.210 0 +0
2025-08-22 2025-08-20 4.110 0 +0
2025-08-21 2025-08-19 4.090 0 +0
2025-08-20 2025-08-18 4.050 0 +0
2025-08-19 2025-08-15 3.850 0 +0
2025-08-18 2025-08-14 3.840 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.860 0 +0
2025-08-13 2025-08-11 3.780 0 +0
2025-08-12 2025-08-08 3.810 0 +0
2025-08-11 2025-08-07 3.790 0 +0
2025-08-08 2025-08-06 3.780 0 +0
2025-08-07 2025-08-05 3.800 0 +0
2025-08-06 2025-08-04 3.750 0 +0
2025-08-05 2025-08-01 3.770 0 +0
2025-08-04 2025-07-31 3.820 0 +0
2025-08-01 2025-07-30 3.860 0 +0
2025-07-31 2025-07-29 3.820 0 +0
2025-07-30 2025-07-28 3.800 0 +0
2025-07-29 2025-07-25 3.820 0 +0
2025-07-28 2025-07-24 3.850 0 +0
2025-07-25 2025-07-23 3.840 0 +0
2025-07-24 2025-07-22 3.830 0 +0
2025-07-23 2025-07-21 3.760 0 +0
2025-07-22 2025-07-18 3.760 0 +0
2025-07-21 2025-07-17 3.770 0 +0
2025-07-18 2025-07-16 3.770 0 +0
2025-07-17 2025-07-15 3.740 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.760 0 +0
2025-07-14 2025-07-10 3.720 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.700 0 +0
2025-07-09 2025-07-07 3.700 0 +0
2025-07-08 2025-07-04 3.690 0 +0
2025-07-07 2025-07-03 3.720 0 +0
2025-07-04 2025-07-02 3.730 0 +0
2025-07-03 2025-06-30 3.700 0 +0
2025-07-02 2025-06-27 3.720 0 +0
2025-06-30 2025-06-26 3.730 0 +0
2025-06-27 2025-06-25 3.720 0 +0
2025-06-26 2025-06-24 3.660 0 +0
2025-06-25 2025-06-23 3.640 0 +0
2025-06-24 2025-06-20 3.550 0 +0
2025-06-23 2025-06-19 3.610 0 +0
2025-06-20 2025-06-18 3.660 0 +0
2025-06-19 2025-06-17 3.660 0 +0
2025-06-18 2025-06-16 3.935 0 +0
2025-06-17 2025-06-13 3.914 0 +0
2025-06-16 2025-06-12 3.914 0 +0
2025-06-13 2025-06-11 3.893 0 +0
2025-06-12 2025-06-10 3.862 0 +0
2025-06-11 2025-06-09 3.810 0 +0
2025-06-10 2025-06-06 3.800 0 +0
2025-06-09 2025-06-05 3.759 0 +0
2025-06-06 2025-06-04 3.769 0 +0
2025-06-05 2025-06-03 3.748 0 +0
2025-06-04 2025-06-02 3.696 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.769 0 +0
2025-05-30 2025-05-28 3.738 0 +0
2025-05-29 2025-05-27 3.728 0 +0
2025-05-28 2025-05-26 3.717 0 +0
2025-05-27 2025-05-23 3.717 0 +0
2025-05-26 2025-05-22 3.738 0 +0
2025-05-23 2025-05-21 3.717 0 +0
2025-05-22 2025-05-20 3.676 0 +0
2025-05-21 2025-05-19 3.655 0 +0
2025-05-20 2025-05-16 3.655 0 +0
2025-05-19 2025-05-15 3.645 0 +0
2025-05-16 2025-05-14 3.665 0 +0
2025-05-15 2025-05-13 3.665 0 +0
2025-05-14 2025-05-12 3.645 0 +0
2025-05-13 2025-05-09 3.593 0 +0
2025-05-12 2025-05-08 3.583 0 +0
2025-05-09 2025-05-07 3.624 0 +0
2025-05-08 2025-05-06 3.645 0 +0
2025-05-07 2025-05-02 3.583 0 +0
2025-05-06 2025-04-30 3.562 0 +0
2025-05-02 2025-04-29 3.614 0 +0
2025-04-30 2025-04-28 3.603 0 +0
2025-04-29 2025-04-25 3.541 0 +0
2025-04-28 2025-04-24 3.531 0 +0
2025-04-25 2025-04-23 3.593 0 +0
2025-04-24 2025-04-22 3.562 0 +0
2025-04-23 2025-04-17 3.541 0 +0
2025-04-22 2025-04-16 3.510 0 +0
2025-04-17 2025-04-15 3.562 0 +0
2025-04-16 2025-04-14 3.551 0 +0
2025-04-15 2025-04-11 3.520 0 +0
2025-04-14 2025-04-10 3.510 0 +0
2025-04-11 2025-04-09 3.489 0 +0
2025-04-10 2025-04-08 3.469 0 +0
2025-04-09 2025-04-07 3.407 0 +0
2025-04-08 2025-04-03 3.738 0 +0
2025-04-07 2025-04-02 3.748 0 +0
2025-04-03 2025-04-01 3.738 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.728 0 +0
2025-03-31 2025-03-27 3.738 0 +0
2025-03-28 2025-03-26 3.728 0 +0
2025-03-27 2025-03-25 3.810 0 +0
2025-03-26 2025-03-24 3.904 0 +0
2025-03-25 2025-03-21 3.914 0 +0
2025-03-24 2025-03-20 3.924 0 +0
2025-03-21 2025-03-19 3.883 0 +0
2025-03-20 2025-03-18 3.862 0 +0
2025-03-19 2025-03-17 3.831 0 +0
2025-03-18 2025-03-14 3.821 0 +0
2025-03-17 2025-03-13 3.872 0 +0
2025-03-14 2025-03-12 3.924 0 +0
2025-03-13 2025-03-11 3.955 0 +0
2025-03-12 2025-03-10 3.914 0 +0
2025-03-11 2025-03-07 3.862 0 +0
2025-03-10 2025-03-06 3.904 0 +0
2025-03-07 2025-03-05 3.924 0 +0
2025-03-06 2025-03-04 3.790 0 +0
2025-03-05 2025-03-03 3.810 0 +0
2025-03-04 2025-02-28 3.790 0 +0
2025-03-03 2025-02-27 3.924 0 +0
2025-02-28 2025-02-26 3.872 0 +0
2025-02-27 2025-02-25 3.862 0 +0
2025-02-26 2025-02-24 3.924 0 +0
2025-02-25 2025-02-21 3.893 0 +0
2025-02-24 2025-02-20 3.893 0 +0
2025-02-21 2025-02-19 3.872 0 +0
2025-02-20 2025-02-18 3.966 0 +0
2025-02-19 2025-02-17 3.914 0 +0
2025-02-18 2025-02-14 3.852 0 +0
2025-02-17 2025-02-13 3.800 0 +0
2025-02-14 2025-02-12 3.852 0 +0
2025-02-13 2025-02-11 3.810 0 +0
2025-02-12 2025-02-10 3.769 0 +0
2025-02-11 2025-02-07 3.759 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.759 0 +0
2025-02-06 2025-02-04 3.779 0 +0
2025-02-05 2025-02-03 3.790 0 +0
2025-02-04 2025-01-28 3.790 0 +0
2025-02-03 2025-01-24 3.779 0 +0
2025-01-27 2025-01-23 3.759 0 +0
2025-01-24 2025-01-22 3.748 0 +0
2025-01-23 2025-01-21 3.769 0 +0
2025-01-22 2025-01-20 3.831 0 +0
2025-01-21 2025-01-17 3.810 0 +0
2025-01-20 2025-01-16 3.810 0 +0
2025-01-17 2025-01-15 3.821 0 +0
2025-01-16 2025-01-14 3.800 0 +0
2025-01-15 2025-01-13 3.728 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.821 0 +0
2025-01-10 2025-01-08 3.800 0 +0
2025-01-09 2025-01-07 3.852 0 +0
2025-01-08 2025-01-06 3.924 0 +0
2025-01-07 2025-01-03 3.904 0 +0
2025-01-06 2025-01-02 3.924 0 +0
2025-01-03 2024-12-31 3.986 0 +0
2025-01-02 2024-12-27 3.986 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.852 0 +0
2024-12-23 2024-12-19 3.841 0 +0
2024-12-20 2024-12-18 3.831 0 +0
2024-12-19 2024-12-17 3.800 0 +0
2024-12-18 2024-12-16 3.831 0 +0
2024-12-17 2024-12-13 3.841 0 +0
2024-12-16 2024-12-12 3.862 0 +0
2024-12-13 2024-12-11 3.872 0 +0
2024-12-12 2024-12-10 3.883 0 +0
2024-12-11 2024-12-09 3.872 0 +0
2024-12-10 2024-12-06 3.862 0 +0
2024-12-09 2024-12-05 3.821 0 +0
2024-12-06 2024-12-04 3.862 0 +0
2024-12-05 2024-12-03 3.893 0 +0
2024-12-04 2024-12-02 3.893 0 +0
2024-12-03 2024-11-29 3.904 0 +0
2024-12-02 2024-11-28 3.831 0 +0
2024-11-29 2024-11-27 3.872 0 +0
2024-11-28 2024-11-26 3.810 0 +0
2024-11-27 2024-11-25 3.759 0 +0
2024-11-26 2024-11-22 3.759 0 +0
2024-11-25 2024-11-21 3.810 0 +0
2024-11-22 2024-11-20 3.779 0 +0
2024-11-21 2024-11-19 3.769 0 +0
2024-11-20 2024-11-18 3.769 0 +0
2024-11-19 2024-11-15 3.738 0 +0
2024-11-18 2024-11-14 3.748 0 +0
2024-11-15 2024-11-13 3.759 0 +0
2024-11-14 2024-11-12 3.779 0 +0
2024-11-13 2024-11-11 3.852 0 +0
2024-11-12 2024-11-08 3.852 0 +0
2024-11-11 2024-11-07 3.904 0 +0
2024-11-08 2024-11-06 3.893 0 +0
2024-11-07 2024-11-05 3.924 0 +0
2024-11-06 2024-11-04 3.862 0 +0
2024-11-05 2024-11-01 3.841 0 +0
2024-11-04 2024-10-31 4.084 0 +0
2024-11-01 2024-10-30 4.105 0 +0
2024-10-31 2024-10-29 4.073 0 +0
2024-10-30 2024-10-28 4.169 0 +0
2024-10-29 2024-10-25 4.084 0 +0
2024-10-28 2024-10-24 4.073 0 +0
2024-10-25 2024-10-23 4.126 0 +0
2024-10-24 2024-10-22 4.201 0 +0
2024-10-23 2024-10-21 4.190 0 +0
2024-10-22 2024-10-18 4.223 0 +0
2024-10-21 2024-10-17 4.084 0 +0
2024-10-18 2024-10-16 4.148 0 +0
2024-10-17 2024-10-15 4.009 0 +0
2024-10-16 2024-10-14 4.073 0 +0
2024-10-15 2024-10-10 4.052 0 +0
2024-10-14 2024-10-09 3.977 0 +0
2024-10-10 2024-10-08 4.094 0 +0
2024-10-09 2024-10-07 4.319 0 +0
2024-10-08 2024-10-04 4.169 0 +0
2024-10-07 2024-10-03 4.148 0 +0
2024-10-04 2024-10-02 4.190 0 +0
2024-10-03 2024-09-30 4.052 0 +0
2024-10-02 2024-09-27 3.998 0 +0
2024-09-30 2024-09-26 4.062 0 +0
2024-09-27 2024-09-25 3.955 0 +0
2024-09-26 2024-09-24 3.934 0 +0
2024-09-25 2024-09-23 3.880 0 +0
2024-09-24 2024-09-20 3.859 0 +0
2024-09-23 2024-09-19 3.870 0 +0
2024-09-20 2024-09-17 3.752 0 +0
2024-09-19 2024-09-16 3.709 0 +0
2024-09-17 2024-09-13 3.699 0 +0
2024-09-16 2024-09-12 3.667 0 +0
2024-09-13 2024-09-11 3.570 0 +0
2024-09-12 2024-09-10 3.635 0 +0
2024-09-11 2024-09-09 3.645 0 +0
2024-09-10 2024-09-05 3.709 0 +0
2024-09-09 2024-09-04 3.763 0 +0
2024-09-05 2024-09-03 3.838 0 +0
2024-09-04 2024-09-02 3.880 0 +0
2024-09-03 2024-08-30 3.816 0 +0
2024-09-02 2024-08-29 3.774 0 +0
2024-08-30 2024-08-28 3.795 0 +0
2024-08-29 2024-08-27 3.913 0 +0
2024-08-28 2024-08-26 3.848 0 +0
2024-08-27 2024-08-23 3.859 0 +0
2024-08-26 2024-08-22 3.870 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.838 0 +0
2024-08-21 2024-08-19 3.838 0 +0
2024-08-20 2024-08-16 3.731 0 +0
2024-08-19 2024-08-15 3.667 0 +0
2024-08-16 2024-08-14 3.742 0 +0
2024-08-15 2024-08-13 3.688 0 +0
2024-08-14 2024-08-12 3.667 0 +0
2024-08-13 2024-08-09 3.709 0 +0
2024-08-12 2024-08-08 3.592 0 +0
2024-08-09 2024-08-07 3.720 0 +0
2024-08-08 2024-08-06 3.827 0 +0
2024-08-07 2024-08-05 3.945 0 +0
2024-08-06 2024-08-02 3.998 0 +0
2024-08-05 2024-08-01 4.019 0 +0
2024-08-02 2024-07-31 3.998 0 +0
2024-08-01 2024-07-30 3.998 0 +0
2024-07-31 2024-07-29 4.105 0 +0
2024-07-30 2024-07-26 4.009 0 +0
2024-07-29 2024-07-25 4.009 0 +0
2024-07-26 2024-07-24 4.030 0 +0
2024-07-25 2024-07-23 4.041 0 +0
2024-07-24 2024-07-22 4.062 0 +0
2024-07-23 2024-07-19 4.009 0 +0
2024-07-22 2024-07-18 4.158 0 +0
2024-07-19 2024-07-17 4.105 0 +0
2024-07-18 2024-07-16 4.137 0 +0
2024-07-17 2024-07-15 4.201 0 +0
2024-07-16 2024-07-12 4.223 0 +0
2024-07-15 2024-07-11 4.190 0 +0
2024-07-12 2024-07-10 4.190 0 +0
2024-07-11 2024-07-09 4.201 0 +0
2024-07-10 2024-07-08 4.233 0 +0
2024-07-09 2024-07-05 4.362 0 +0
2024-07-08 2024-07-04 4.415 0 +0
2024-07-05 2024-07-03 4.404 0 +0
2024-07-04 2024-07-02 4.415 0 +0
2024-07-03 2024-06-28 4.340 0 +0
2024-07-02 2024-06-27 4.351 0 +0
2024-06-28 2024-06-26 4.394 0 +0
2024-06-27 2024-06-25 4.436 0 +0
2024-06-26 2024-06-24 4.458 0 +0
2024-06-25 2024-06-21 4.436 0 +0
2024-06-24 2024-06-20 4.426 0 +0
2024-06-21 2024-06-19 4.383 0 +0
2024-06-20 2024-06-18 4.372 0 +0
2024-06-19 2024-06-17 4.287 0 +0
2024-06-18 2024-06-14 4.255 0 +0
2024-06-17 2024-06-13 4.319 0 +0
2024-06-14 2024-06-12 4.255 0 +0
2024-06-13 2024-06-11 4.148 0 +0
2024-06-12 2024-06-07 4.265 0 +0
2024-06-11 2024-06-06 4.362 0 +0
2024-06-07 2024-06-05 4.404 0 +0
2024-06-06 2024-06-04 4.415 0 +0
2024-06-05 2024-06-03 4.415 0 +0
2024-06-04 2024-05-31 4.319 0 +0
2024-06-03 2024-05-30 4.340 0 +0
2024-05-31 2024-05-29 4.372 0 +0
2024-05-30 2024-05-28 4.490 0 +0
2024-05-29 2024-05-27 4.415 0 +0
2024-05-28 2024-05-24 4.297 0 +0
2024-05-27 2024-05-23 4.720 0 +0
2024-05-24 2024-05-22 4.731 0 +0
2024-05-23 2024-05-21 4.698 0 +0
2024-05-22 2024-05-20 4.709 0 +0
2024-05-21 2024-05-17 4.665 0 +0
2024-05-20 2024-05-16 4.654 0 +0
2024-05-17 2024-05-14 4.598 0 +0
2024-05-16 2024-05-13 4.731 0 +0
2024-05-14 2024-05-10 4.576 0 +0
2024-05-13 2024-05-09 4.399 0 +0
2024-05-10 2024-05-08 4.377 0 +0
2024-05-09 2024-05-07 4.366 0 +0
2024-05-08 2024-05-06 4.366 0 +0
2024-05-07 2024-05-03 4.288 0 +0
2024-05-06 2024-05-02 4.332 0 +0
2024-05-03 2024-04-30 4.321 0 +0
2024-05-02 2024-04-29 4.277 0 +0
2024-04-30 2024-04-26 4.277 0 +0
2024-04-29 2024-04-25 4.255 0 +0
2024-04-26 2024-04-24 4.255 0 +0
2024-04-25 2024-04-23 4.188 0 +0
2024-04-24 2024-04-22 4.222 0 +0
2024-04-23 2024-04-19 4.244 0 +0
2024-04-22 2024-04-18 4.255 0 +0
2024-04-19 2024-04-17 4.266 0 +0
2024-04-18 2024-04-16 4.222 0 +0
2024-04-17 2024-04-15 4.288 0 +0
2024-04-16 2024-04-12 4.255 0 +0
2024-04-15 2024-04-11 4.266 0 +0
2024-04-12 2024-04-10 4.310 0 +0
2024-04-11 2024-04-09 4.288 0 +0
2024-04-10 2024-04-08 4.210 0 +0
2024-04-09 2024-04-05 4.188 0 +0
2024-04-08 2024-04-03 4.255 0 +0
2024-04-05 2024-04-02 4.299 0 +0
2024-04-03 2024-03-28 4.255 0 +0
2024-04-02 2024-03-27 4.255 0 +0
2024-03-28 2024-03-26 4.255 0 +0
2024-03-27 2024-03-25 4.155 0 +0
2024-03-26 2024-03-22 4.144 0 +0
2024-03-25 2024-03-21 4.266 0 +0
2024-03-22 2024-03-20 4.210 0 +0
2024-03-21 2024-03-19 4.133 0 +0
2024-03-20 2024-03-18 4.199 0 +0
2024-03-19 2024-03-15 4.188 0 +0
2024-03-18 2024-03-14 4.266 0 +0
2024-03-15 2024-03-13 4.321 0 +0
2024-03-14 2024-03-12 4.332 0 +0
2024-03-13 2024-03-11 4.277 0 +0
2024-03-12 2024-03-08 4.343 0 +0
2024-03-11 2024-03-07 4.643 0 +0
2024-03-08 2024-03-06 4.698 0 +0
2024-03-07 2024-03-05 5.075 0 +0
2024-03-06 2024-03-04 5.008 0 +0
2024-03-05 2024-03-01 4.953 0 +0
2024-03-04 2024-02-29 4.942 0 +0
2024-03-01 2024-02-28 4.842 0 +0
2024-02-29 2024-02-27 4.820 0 +0
2024-02-28 2024-02-26 4.753 0 +0
2024-02-27 2024-02-23 4.875 0 +0
2024-02-26 2024-02-22 4.897 0 +0
2024-02-23 2024-02-21 4.864 0 +0
2024-02-22 2024-02-20 4.798 0 +0
2024-02-21 2024-02-19 4.753 0 +0
2024-02-20 2024-02-16 4.687 0 +0
2024-02-19 2024-02-15 4.609 0 +0
2024-02-16 2024-02-14 4.609 0 +0
2024-02-15 2024-02-09 4.731 0 +0
2024-02-14 2024-02-07 4.753 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.853 0 +0
2024-02-06 2024-02-02 4.875 0 +0
2024-02-05 2024-02-01 4.643 0 +0
2024-02-02 2024-01-31 4.742 0 +0
2024-02-01 2024-01-30 4.720 0 +0
2024-01-31 2024-01-29 4.842 0 +0
2024-01-30 2024-01-26 4.798 0 +0
2024-01-29 2024-01-25 4.764 0 +0
2024-01-26 2024-01-24 4.731 0 +0
2024-01-25 2024-01-23 4.787 0 +0
2024-01-24 2024-01-22 4.643 0 +0
2024-01-23 2024-01-19 4.753 0 +0
2024-01-22 2024-01-18 4.831 0 +0
2024-01-19 2024-01-17 4.787 0 +0
2024-01-18 2024-01-16 4.864 0 +0
2024-01-17 2024-01-15 4.920 0 +0
2024-01-16 2024-01-12 4.764 0 +0
2024-01-15 2024-01-11 4.798 0 +0
2024-01-12 2024-01-10 4.787 0 +0
2024-01-11 2024-01-09 4.798 0 +0
2024-01-10 2024-01-08 4.776 0 +0
2024-01-09 2024-01-05 4.831 0 +0
2024-01-08 2024-01-04 4.975 0 +0
2024-01-05 2024-01-03 5.075 0 +0
2024-01-04 2024-01-02 4.964 0 +0
2024-01-03 2023-12-29 4.709 0 +0
2024-01-02 2023-12-28 4.764 0 +0
2023-12-29 2023-12-27 4.753 0 +0
2023-12-28 2023-12-22 4.698 0 +0
2023-12-27 2023-12-21 4.798 0 +0
2023-12-22 2023-12-20 4.798 0 +0
2023-12-21 2023-12-19 4.842 0 +0
2023-12-20 2023-12-18 4.831 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.609 0 +0
2023-12-15 2023-12-13 4.609 0 +0
2023-12-14 2023-12-12 4.698 0 +0
2023-12-13 2023-12-11 4.654 0 +0
2023-12-12 2023-12-08 4.742 0 +0
2023-12-11 2023-12-07 4.820 0 +0
2023-12-08 2023-12-06 4.909 0 +0
2023-12-07 2023-12-05 4.864 0 +0
2023-12-06 2023-12-04 4.731 0 +0
2023-12-05 2023-12-01 4.764 0 +0
2023-12-04 2023-11-30 4.698 0 +0
2023-12-01 2023-11-29 4.820 0 +0
2023-11-30 2023-11-28 4.753 0 +0
2023-11-29 2023-11-27 4.820 0 +0
2023-11-28 2023-11-24 4.764 0 +0
2023-11-27 2023-11-23 4.753 0 +0
2023-11-24 2023-11-22 4.809 0 +0
2023-11-23 2023-11-21 4.709 0 +0
2023-11-22 2023-11-20 4.643 0 +0
2023-11-21 2023-11-17 4.565 0 +0
2023-11-20 2023-11-16 4.576 0 +0
2023-11-17 2023-11-15 4.499 0 +0
2023-11-16 2023-11-14 4.443 0 +0
2023-11-15 2023-11-13 4.510 0 +0
2023-11-14 2023-11-10 4.487 0 +0
2023-11-13 2023-11-09 4.487 0 +0
2023-11-10 2023-11-08 4.521 0 +0
2023-11-09 2023-11-07 4.554 0 +0
2023-11-08 2023-11-06 4.487 0 +0
2023-11-07 2023-11-03 4.476 0 +0
2023-11-06 2023-11-02 4.738 0 +0
2023-11-03 2023-11-01 4.634 0 +0
2023-11-02 2023-10-31 4.646 0 +0
2023-11-01 2023-10-30 4.703 0 +0
2023-10-31 2023-10-27 4.565 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.508 0 +0
2023-10-26 2023-10-24 4.519 0 +0
2023-10-25 2023-10-20 4.519 0 +0
2023-10-24 2023-10-19 4.542 0 +0
2023-10-20 2023-10-18 4.577 0 +0
2023-10-19 2023-10-17 4.611 0 +0
2023-10-18 2023-10-16 4.657 0 +0
2023-10-17 2023-10-13 4.623 0 +0
2023-10-16 2023-10-12 4.669 0 +0
2023-10-13 2023-10-11 4.669 0 +0
2023-10-12 2023-10-10 4.657 0 +0
2023-10-11 2023-10-09 4.680 0 +0
2023-10-10 2023-10-06 4.577 0 +0
2023-10-09 2023-10-05 4.496 0 +0
2023-10-06 2023-10-04 4.485 0 +0
2023-10-05 2023-10-03 4.623 0 +0
2023-10-04 2023-09-29 4.772 0 +0
2023-10-03 2023-09-28 4.703 0 +0
2023-09-29 2023-09-27 4.703 0 +0
2023-09-28 2023-09-26 4.761 0 +0
2023-09-27 2023-09-25 4.830 0 +0
2023-09-26 2023-09-22 4.818 0 +0
2023-09-25 2023-09-21 4.899 0 +0
2023-09-22 2023-09-20 4.853 0 +0
2023-09-21 2023-09-19 4.933 0 +0
2023-09-20 2023-09-18 4.600 0 +0
2023-09-19 2023-09-15 4.588 0 +0
2023-09-18 2023-09-14 4.600 0 +0
2023-09-15 2023-09-13 4.519 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.749 0 +0
2023-09-12 2023-09-07 4.795 0 +0
2023-09-11 2023-09-06 4.807 0 +0
2023-09-07 2023-09-05 4.795 0 +0
2023-09-06 2023-09-04 4.680 0 +0
2023-09-05 2023-08-31 4.669 0 +0
2023-09-04 2023-08-30 4.715 0 +0
2023-08-31 2023-08-29 4.726 0 +0
2023-08-30 2023-08-28 4.715 0 +0
2023-08-29 2023-08-25 4.703 0 +0
2023-08-28 2023-08-24 4.646 0 +0
2023-08-25 2023-08-23 4.634 0 +0
2023-08-24 2023-08-22 4.623 0 +0
2023-08-23 2023-08-21 4.669 0 +0
2023-08-22 2023-08-18 4.738 0 +0
2023-08-21 2023-08-17 4.692 0 +0
2023-08-18 2023-08-16 4.669 0 +0
2023-08-17 2023-08-15 4.669 0 +0
2023-08-16 2023-08-14 4.703 0 +0
2023-08-15 2023-08-11 4.749 0 +0
2023-08-14 2023-08-10 4.784 0 +0
2023-08-11 2023-08-09 4.738 0 +0
2023-08-10 2023-08-08 4.749 0 +0
2023-08-09 2023-08-07 4.772 0 +0
2023-08-08 2023-08-04 4.784 0 +0
2023-08-07 2023-08-03 4.910 0 +0
2023-08-04 2023-08-02 4.876 0 +0
2023-08-03 2023-08-01 4.807 0 +0
2023-08-02 2023-07-31 4.853 0 +0
2023-08-01 2023-07-28 4.669 0 +0
2023-07-31 2023-07-27 4.600 0 +0
2023-07-28 2023-07-26 4.565 0 +0
2023-07-27 2023-07-25 4.657 0 +0
2023-07-26 2023-07-24 4.473 0 +0
2023-07-25 2023-07-21 4.531 0 +0
2023-07-24 2023-07-20 4.531 0 +0
2023-07-21 2023-07-19 4.531 0 +0
2023-07-20 2023-07-18 4.588 0 +0
2023-07-19 2023-07-14 4.542 0 +0
2023-07-18 2023-07-13 4.519 0 +0
2023-07-14 2023-07-12 4.542 0 +0
2023-07-13 2023-07-11 4.485 0 +0
2023-07-12 2023-07-10 4.473 0 +0
2023-07-11 2023-07-07 4.358 0 +0
2023-07-10 2023-07-06 4.462 0 +0
2023-07-07 2023-07-05 4.519 0 +0
2023-07-06 2023-07-04 4.588 0 +0
2023-07-05 2023-07-03 4.577 0 +0
2023-07-04 2023-06-30 4.462 0 +0
2023-07-03 2023-06-29 4.565 0 +0
2023-06-30 2023-06-28 4.370 0 +0
2023-06-29 2023-06-27 4.324 0 +0
2023-06-28 2023-06-26 4.197 0 +0
2023-06-27 2023-06-23 4.266 0 +0
2023-06-26 2023-06-21 4.347 0 +0
2023-06-23 2023-06-20 4.370 0 +0
2023-06-21 2023-06-19 4.439 0 +0
2023-06-20 2023-06-16 4.462 0 +0
2023-06-19 2023-06-15 4.614 0 +0
2023-06-16 2023-06-14 4.626 0 +0
2023-06-15 2023-06-13 4.685 0 +0
2023-06-14 2023-06-12 4.673 0 +0
2023-06-13 2023-06-09 4.685 0 +0
2023-06-12 2023-06-08 4.661 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.531 0 +0
2023-06-07 2023-06-05 4.555 0 +0
2023-06-06 2023-06-02 4.472 0 +0
2023-06-05 2023-06-01 4.378 0 +0
2023-06-02 2023-05-31 4.390 0 +0
2023-06-01 2023-05-30 4.472 0 +0
2023-05-31 2023-05-29 4.555 0 +0
2023-05-30 2023-05-25 4.626 0 +0
2023-05-29 2023-05-24 4.697 0 +0
2023-05-25 2023-05-23 4.838 0 +0
2023-05-24 2023-05-22 4.944 0 +0
2023-05-23 2023-05-19 5.027 0 +0
2023-05-22 2023-05-18 5.086 0 +0
2023-05-19 2023-05-17 5.015 0 +0
2023-05-18 2023-05-16 5.133 0 +0
2023-05-17 2023-05-15 5.157 0 +0
2023-05-16 2023-05-12 5.192 0 +0
2023-05-15 2023-05-11 5.287 0 +0
2023-05-12 2023-05-10 5.310 0 +0
2023-05-11 2023-05-09 5.334 0 +0
2023-05-10 2023-05-08 5.310 0 +0
2023-05-09 2023-05-05 5.204 0 +0
2023-05-08 2023-05-04 5.192 0 +0
2023-05-05 2023-05-03 5.121 0 +0
2023-05-04 2023-05-02 5.192 0 +0
2023-05-03 2023-04-28 5.051 0 +0
2023-05-02 2023-04-27 5.015 0 +0
2023-04-28 2023-04-26 5.039 0 +0
2023-04-27 2023-04-25 5.039 0 +0
2023-04-26 2023-04-24 5.169 0 +0
2023-04-25 2023-04-21 5.216 0 +0
2023-04-24 2023-04-20 5.239 0 +0
2023-04-21 2023-04-19 5.251 0 +0
2023-04-20 2023-04-18 5.322 0 +0
2023-04-19 2023-04-17 5.287 0 +0
2023-04-18 2023-04-14 5.263 0 +0
2023-04-17 2023-04-13 5.310 0 +0
2023-04-14 2023-04-12 5.180 0 +0
2023-04-13 2023-04-11 5.133 0 +0
2023-04-12 2023-04-06 5.051 0 +0
2023-04-11 2023-04-04 4.980 0 +0
2023-04-06 2023-04-03 4.992 0 +0
2023-04-04 2023-03-31 4.909 0 +0
2023-04-03 2023-03-30 4.909 0 +0
2023-03-31 2023-03-29 4.921 0 +0
2023-03-30 2023-03-28 4.815 0 +0
2023-03-29 2023-03-27 4.862 0 +0
2023-03-28 2023-03-24 4.838 0 +0
2023-03-27 2023-03-23 4.862 0 +0
2023-03-24 2023-03-22 4.921 0 +0
2023-03-23 2023-03-21 4.874 0 +0
2023-03-22 2023-03-20 4.862 0 +0
2023-03-21 2023-03-17 4.909 0 +0
2023-03-20 2023-03-16 4.838 0 +0
2023-03-17 2023-03-15 4.933 0 +0
2023-03-16 2023-03-14 4.933 0 +0
2023-03-15 2023-03-13 5.121 0 +0
2023-03-14 2023-03-10 5.145 0 +0
2023-03-13 2023-03-09 4.933 0 +0
2023-03-10 2023-03-08 4.992 0 +0
2023-03-09 2023-03-07 5.145 0 +0
2023-03-08 2023-03-06 5.546 0 +0
2023-03-07 2023-03-03 5.523 0 +0
2023-03-06 2023-03-02 5.511 0 +0
2023-03-03 2023-03-01 5.369 0 +0
2023-03-02 2023-02-28 5.228 0 +0
2023-03-01 2023-02-27 5.157 0 +0
2023-02-28 2023-02-24 5.263 0 +0
2023-02-27 2023-02-23 5.310 0 +0
2023-02-24 2023-02-22 5.381 0 +0
2023-02-23 2023-02-21 5.239 0 +0
2023-02-22 2023-02-20 5.298 0 +0
2023-02-21 2023-02-17 5.263 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.263 0 +0
2023-02-16 2023-02-14 5.452 0 +0
2023-02-15 2023-02-13 5.499 0 +0
2023-02-14 2023-02-10 5.440 0 +0
2023-02-13 2023-02-09 5.452 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.499 0 +0
2023-02-08 2023-02-06 5.570 0 +0
2023-02-07 2023-02-03 5.712 0 +0
2023-02-06 2023-02-02 5.700 0 +0
2023-02-03 2023-02-01 5.582 0 +0
2023-02-02 2023-01-31 5.464 0 +0
2023-02-01 2023-01-30 5.464 0 +0
2023-01-31 2023-01-27 5.393 0 +0
2023-01-30 2023-01-26 5.405 0 +0
2023-01-27 2023-01-20 5.346 0 +0
2023-01-26 2023-01-19 5.298 0 +0
2023-01-20 2023-01-18 5.204 0 +0
2023-01-19 2023-01-17 5.180 0 +0
2023-01-18 2023-01-16 5.287 0 +0
2023-01-17 2023-01-13 5.287 0 +0
2023-01-16 2023-01-12 5.346 0 +0
2023-01-13 2023-01-11 5.192 0 +0
2023-01-12 2023-01-10 5.322 0 +0
2023-01-11 2023-01-09 5.381 0 +0
2023-01-10 2023-01-06 5.157 0 +0
2023-01-09 2023-01-05 5.145 0 +0
2023-01-06 2023-01-04 5.192 0 +0
2023-01-05 2023-01-03 5.110 0 +0
2023-01-04 2022-12-30 5.015 0 +0
2023-01-03 2022-12-29 5.051 0 +0
2022-12-30 2022-12-28 4.980 0 +0
2022-12-29 2022-12-23 4.897 0 +0
2022-12-28 2022-12-22 4.815 0 +0
2022-12-23 2022-12-21 4.803 0 +0
2022-12-22 2022-12-20 4.791 0 +0
2022-12-21 2022-12-19 4.767 0 +0
2022-12-20 2022-12-16 4.980 0 +0
2022-12-19 2022-12-15 4.803 0 +0
2022-12-16 2022-12-14 4.767 0 +0
2022-12-15 2022-12-13 4.815 0 +0
2022-12-14 2022-12-12 4.720 0 +0
2022-12-13 2022-12-09 4.803 0 +0
2022-12-12 2022-12-08 4.661 0 +0
2022-12-09 2022-12-07 4.543 0 +0
2022-12-08 2022-12-06 4.673 0 +0
2022-12-07 2022-12-05 4.555 0 +0
2022-12-06 2022-12-02 4.520 0 +0
2022-12-05 2022-12-01 4.413 0 +0
2022-12-02 2022-11-30 4.307 0 +0
2022-12-01 2022-11-29 4.130 0 +0
2022-11-30 2022-11-28 3.989 0 +0
2022-11-29 2022-11-25 4.083 0 +0
2022-11-28 2022-11-24 4.012 0 +0
2022-11-25 2022-11-23 3.941 0 +0
2022-11-24 2022-11-22 3.835 0 +0
2022-11-23 2022-11-21 3.812 0 +0
2022-11-22 2022-11-18 3.906 0 +0
2022-11-21 2022-11-17 3.941 0 +0
2022-11-18 2022-11-16 3.859 0 +0
2022-11-17 2022-11-15 3.989 0 +0
2022-11-16 2022-11-14 3.906 0 +0
2022-11-15 2022-11-11 3.800 0 +0
2022-11-14 2022-11-10 3.635 0 +0
2022-11-11 2022-11-09 3.717 0 +0
2022-11-10 2022-11-08 3.729 0 +0
2022-11-09 2022-11-07 3.812 0 +0
2022-11-08 2022-11-04 3.741 0 +0
2022-11-07 2022-11-03 3.839 0 +0
2022-11-04 2022-11-02 4.034 0 +0
2022-11-03 2022-11-01 3.851 0 +0
2022-11-02 2022-10-31 3.742 0 +0
2022-11-01 2022-10-28 3.937 0 +0
2022-10-31 2022-10-27 3.961 0 +0
2022-10-28 2022-10-26 3.937 0 +0
2022-10-27 2022-10-25 3.827 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.924 0 +0
2022-10-24 2022-10-20 3.790 0 +0
2022-10-21 2022-10-19 3.790 0 +0
2022-10-20 2022-10-18 3.912 0 +0
2022-10-19 2022-10-17 3.766 0 +0
2022-10-18 2022-10-14 3.681 0 +0
2022-10-17 2022-10-13 3.705 0 +0
2022-10-14 2022-10-12 3.742 0 +0
2022-10-13 2022-10-11 3.608 0 +0
2022-10-12 2022-10-10 3.608 0 +0
2022-10-11 2022-10-07 3.803 0 +0
2022-10-10 2022-10-06 3.949 0 +0
2022-10-07 2022-10-05 3.973 0 +0
2022-10-06 2022-10-03 3.839 0 +0
2022-10-05 2022-09-30 3.888 0 +0
2022-10-03 2022-09-29 3.803 0 +0
2022-09-30 2022-09-28 3.949 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.924 0 +0
2022-09-27 2022-09-23 3.900 0 +0
2022-09-26 2022-09-22 4.193 0 +0
2022-09-23 2022-09-21 4.327 0 +0
2022-09-22 2022-09-20 4.375 0 +0
2022-09-21 2022-09-19 4.302 0 +0
2022-09-20 2022-09-16 4.436 0 +0
2022-09-19 2022-09-15 4.497 0 +0
2022-09-16 2022-09-14 4.570 0 +0
2022-09-15 2022-09-13 4.570 0 +0
2022-09-14 2022-09-09 4.436 0 +0
2022-09-13 2022-09-08 4.314 0 +0
2022-09-09 2022-09-07 4.327 0 +0
2022-09-08 2022-09-06 4.424 0 +0
2022-09-07 2022-09-05 4.485 0 +0
2022-09-06 2022-09-02 4.534 0 +0
2022-09-05 2022-09-01 4.558 0 +0
2022-09-02 2022-08-31 4.583 0 +0
2022-09-01 2022-08-30 4.583 0 +0
2022-08-31 2022-08-29 4.631 0 +0
2022-08-30 2022-08-26 4.656 0 +0
2022-08-29 2022-08-25 4.631 0 +0
2022-08-26 2022-08-24 4.607 0 +0
2022-08-25 2022-08-23 4.656 0 +0
2022-08-24 2022-08-22 4.741 0 +0
2022-08-23 2022-08-19 4.717 0 +0
2022-08-22 2022-08-18 4.656 0 +0
2022-08-19 2022-08-17 4.656 0 +0
2022-08-18 2022-08-16 4.753 0 +0
2022-08-17 2022-08-15 4.741 0 +0
2022-08-16 2022-08-12 4.875 0 +0
2022-08-15 2022-08-11 4.778 0 +0
2022-08-12 2022-08-10 4.802 0 +0
2022-08-11 2022-08-09 5.228 0 +0
2022-08-10 2022-08-08 5.265 0 +0
2022-08-09 2022-08-05 5.289 0 +0
2022-08-08 2022-08-04 5.265 0 +0
2022-08-05 2022-08-03 5.204 0 +0
2022-08-04 2022-08-02 5.216 0 +0
2022-08-03 2022-08-01 5.338 0 +0
2022-08-02 2022-07-29 5.350 0 +0
2022-08-01 2022-07-28 5.387 0 +0
2022-07-29 2022-07-27 5.387 0 +0
2022-07-28 2022-07-26 5.387 0 +0
2022-07-27 2022-07-25 5.375 0 +0
2022-07-26 2022-07-22 5.399 0 +0
2022-07-25 2022-07-21 5.375 0 +0
2022-07-22 2022-07-20 5.423 0 +0
2022-07-21 2022-07-19 5.448 0 +0
2022-07-20 2022-07-18 5.411 0 +0
2022-07-19 2022-07-15 5.363 0 +0
2022-07-18 2022-07-14 5.497 0 +0
2022-07-15 2022-07-13 5.387 0 +0
2022-07-14 2022-07-12 5.448 0 +0
2022-07-13 2022-07-11 5.570 0 +0
2022-07-12 2022-07-08 5.594 0 +0
2022-07-11 2022-07-07 5.594 0 +0
2022-07-08 2022-07-06 5.594 0 +0
2022-07-07 2022-07-05 5.618 0 +0
2022-07-06 2022-07-04 5.533 0 +0
2022-07-05 2022-06-30 5.521 0 +0
2022-07-04 2022-06-29 5.484 0 +0
2022-06-30 2022-06-28 5.509 0 +0
2022-06-29 2022-06-27 5.448 0 +0
2022-06-28 2022-06-24 5.436 0 +0
2022-06-27 2022-06-23 5.423 0 +0
2022-06-24 2022-06-22 5.436 0 +0
2022-06-23 2022-06-21 5.448 0 +0
2022-06-22 2022-06-20 5.387 0 +0
2022-06-21 2022-06-17 5.399 0 +0
2022-06-20 2022-06-16 5.363 0 +0
2022-06-17 2022-06-15 5.375 0 +0
2022-06-16 2022-06-14 5.399 0 +0
2022-06-15 2022-06-13 5.436 0 +0
2022-06-14 2022-06-10 5.497 0 +0
2022-06-13 2022-06-09 5.448 0 +0
2022-06-10 2022-06-08 5.460 0 +0
2022-06-09 2022-06-07 5.460 0 +0
2022-06-08 2022-06-06 5.375 0 +0
2022-06-07 2022-06-02 6.662 0 +0
2022-06-06 2022-06-01 6.649 0 +0
2022-06-02 2022-05-31 6.450 0 +0
2022-06-01 2022-05-30 6.662 0 +0
2022-05-31 2022-05-27 6.583 0 +0
2022-05-30 2022-05-26 6.516 0 +0
2022-05-27 2022-05-25 6.543 0 +0
2022-05-26 2022-05-24 6.490 0 +0
2022-05-25 2022-05-23 6.569 0 +0
2022-05-24 2022-05-20 6.503 0 +0
2022-05-23 2022-05-19 6.463 0 +0
2022-05-20 2022-05-18 6.410 0 +0
2022-05-19 2022-05-17 6.450 0 +0
2022-05-18 2022-05-16 6.410 0 +0
2022-05-17 2022-05-13 6.370 0 +0
2022-05-16 2022-05-12 6.277 0 +0
2022-05-13 2022-05-11 6.370 0 +0
2022-05-12 2022-05-10 6.437 0 +0
2022-05-11 2022-05-06 6.463 0 +0
2022-05-10 2022-05-05 6.530 0 +0
2022-05-06 2022-05-04 6.569 0 +0
2022-05-05 2022-05-03 6.556 0 +0
2022-05-04 2022-04-29 6.676 0 +0
2022-05-03 2022-04-28 6.649 0 +0
2022-04-29 2022-04-27 6.622 0 +0
2022-04-28 2022-04-26 6.622 0 +0
2022-04-27 2022-04-25 6.636 0 +0
2022-04-26 2022-04-22 6.795 0 +0
2022-04-25 2022-04-21 6.822 0 +0
2022-04-22 2022-04-20 6.861 0 +0
2022-04-21 2022-04-19 6.968 0 +0
2022-04-20 2022-04-14 7.034 0 +0
2022-04-19 2022-04-13 6.968 0 +0
2022-04-14 2022-04-12 6.954 0 +0
2022-04-13 2022-04-11 6.914 0 +0
2022-04-12 2022-04-08 7.074 0 +0
2022-04-11 2022-04-07 7.034 0 +0
2022-04-08 2022-04-06 7.167 0 +0
2022-04-07 2022-04-04 7.180 0 +0
2022-04-06 2022-04-01 7.100 0 +0
2022-04-04 2022-03-31 7.021 0 +0
2022-04-01 2022-03-30 7.007 0 +0
2022-03-31 2022-03-29 6.941 0 +0
2022-03-30 2022-03-28 6.888 0 +0
2022-03-29 2022-03-25 6.822 0 +0
2022-03-28 2022-03-24 6.808 0 +0
2022-03-25 2022-03-23 6.808 0 +0
2022-03-24 2022-03-22 6.861 0 +0
2022-03-23 2022-03-21 6.822 0 +0
2022-03-22 2022-03-18 6.808 0 +0
2022-03-21 2022-03-17 6.795 0 +0
2022-03-18 2022-03-16 6.715 0 +0
2022-03-17 2022-03-15 6.609 0 +0
2022-03-16 2022-03-14 6.928 0 +0
2022-03-15 2022-03-11 7.193 0 +0
2022-03-14 2022-03-10 6.914 0 +0
2022-03-11 2022-03-09 6.848 0 +0
2022-03-10 2022-03-08 6.384 0 +0
2022-03-09 2022-03-07 6.423 0 +0
2022-03-08 2022-03-04 6.476 0 +0
2022-03-07 2022-03-03 6.636 0 +0
2022-03-04 2022-03-02 6.556 0 +0
2022-03-03 2022-03-01 6.569 0 +0
2022-03-02 2022-02-28 6.437 0 +0
2022-03-01 2022-02-25 6.437 0 +0
2022-02-28 2022-02-24 6.490 0 +0
2022-02-25 2022-02-23 6.649 0 +0
2022-02-24 2022-02-22 6.729 0 +0
2022-02-23 2022-02-21 6.768 0 +0
2022-02-22 2022-02-18 6.795 0 +0
2022-02-21 2022-02-17 6.822 0 +0
2022-02-18 2022-02-16 6.808 0 +0
2022-02-17 2022-02-15 6.822 0 +0
2022-02-16 2022-02-14 6.768 0 +0
2022-02-15 2022-02-11 6.835 0 +0
2022-02-14 2022-02-10 6.875 0 +0
2022-02-11 2022-02-09 6.888 0 +0
2022-02-10 2022-02-08 6.782 0 +0
2022-02-09 2022-02-07 6.676 0 +0
2022-02-08 2022-02-04 6.330 0 +0
2022-02-07 2022-01-31 6.264 0 +0
2022-02-04 2022-01-27 6.198 0 +0
2022-01-28 2022-01-26 6.264 0 +0
2022-01-27 2022-01-25 6.224 0 +0
2022-01-26 2022-01-24 6.317 0 +0
2022-01-25 2022-01-21 6.370 0 +0
2022-01-24 2022-01-20 6.370 0 +0
2022-01-21 2022-01-19 6.344 0 +0
2022-01-20 2022-01-18 6.277 0 +0
2022-01-19 2022-01-17 6.251 0 +0
2022-01-18 2022-01-14 6.344 0 +0
2022-01-17 2022-01-13 6.410 0 +0
2022-01-14 2022-01-12 6.357 0 +0
2022-01-13 2022-01-11 6.330 0 +0
2022-01-12 2022-01-10 6.304 0 +0
2022-01-11 2022-01-07 6.330 0 +0
2022-01-10 2022-01-06 6.264 0 +0
2022-01-07 2022-01-05 6.264 0 +0
2022-01-06 2022-01-04 6.330 0 +0
2022-01-05 2022-01-03 6.131 0 +0
2022-01-04 2021-12-31 6.131 0 +0
2022-01-03 2021-12-29 6.131 0 +0
2021-12-30 2021-12-28 6.171 0 +0
2021-12-29 2021-12-24 6.092 0 +0
2021-12-28 2021-12-22 6.052 0 +0
2021-12-23 2021-12-21 6.065 0 +0
2021-12-22 2021-12-20 6.065 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.277 0 +0
2021-12-17 2021-12-15 6.105 0 +0
2021-12-16 2021-12-14 6.092 0 +0
2021-12-15 2021-12-13 6.224 0 +0
2021-12-14 2021-12-10 6.238 0 +0
2021-12-13 2021-12-09 6.317 0 +0
2021-12-10 2021-12-08 6.317 0 +0
2021-12-09 2021-12-07 6.344 0 +0
2021-12-08 2021-12-06 6.224 0 +0
2021-12-07 2021-12-03 6.437 0 +0
2021-12-06 2021-12-02 6.437 0 +0
2021-12-03 2021-12-01 6.423 0 +0
2021-12-02 2021-11-30 6.423 0 +0
2021-12-01 2021-11-29 6.755 0 +0
2021-11-30 2021-11-26 6.808 0 +0
2021-11-29 2021-11-25 6.901 0 +0
2021-11-26 2021-11-24 6.676 0 +0
2021-11-25 2021-11-23 6.543 0 +0
2021-11-24 2021-11-22 6.423 0 +0
2021-11-23 2021-11-19 6.330 0 +0
2021-11-22 2021-11-18 6.370 0 +0
2021-11-19 2021-11-17 6.450 0 +0
2021-11-18 2021-11-16 6.437 0 +0
2021-11-17 2021-11-15 6.384 0 +0
2021-11-16 2021-11-12 6.357 0 +0
2021-11-15 2021-11-11 6.357 0 +0
2021-11-12 2021-11-10 6.291 0 +0
2021-11-11 2021-11-09 6.277 0 +0
2021-11-10 2021-11-08 6.304 0 +0
2021-11-09 2021-11-05 6.171 0 +0
2021-11-08 2021-11-04 6.766 0 +0
2021-11-05 2021-11-03 6.780 0 +0
2021-11-04 2021-11-02 6.780 0 +0
2021-11-03 2021-11-01 6.836 0 +0
2021-11-02 2021-10-29 6.891 0 +0
2021-11-01 2021-10-28 6.905 0 +0
2021-10-29 2021-10-27 6.988 0 +0
2021-10-28 2021-10-26 7.071 0 +0
2021-10-27 2021-10-25 7.099 0 +0
2021-10-26 2021-10-22 7.209 0 +0
2021-10-25 2021-10-21 7.278 0 +0
2021-10-22 2021-10-20 7.168 0 +0
2021-10-21 2021-10-19 7.265 0 +0
2021-10-20 2021-10-18 7.320 0 +0
2021-10-19 2021-10-15 7.292 0 +0
2021-10-18 2021-10-12 7.237 0 +0
2021-10-15 2021-10-11 7.099 0 +0
2021-10-12 2021-10-08 7.154 0 +0
2021-10-11 2021-10-07 7.126 0 +0
2021-10-08 2021-10-06 7.140 0 +0
2021-10-07 2021-10-05 7.029 0 +0
2021-10-06 2021-10-04 7.002 0 +0
2021-10-05 2021-09-30 7.168 0 +0
2021-10-04 2021-09-29 6.919 0 +0
2021-09-30 2021-09-28 6.988 0 +0
2021-09-29 2021-09-27 6.850 0 +0
2021-09-28 2021-09-24 6.766 0 +0
2021-09-27 2021-09-23 6.559 0 +0
2021-09-24 2021-09-21 6.310 0 +0
2021-09-23 2021-09-20 6.227 0 +0
2021-09-21 2021-09-17 6.227 0 +0
2021-09-20 2021-09-16 6.199 0 +0
2021-09-17 2021-09-15 6.351 0 +0
2021-09-16 2021-09-14 6.365 0 +0
2021-09-15 2021-09-13 6.517 0 +0
2021-09-14 2021-09-10 6.504 0 +0
2021-09-13 2021-09-09 6.476 0 +0
2021-09-10 2021-09-08 6.600 0 +0
2021-09-09 2021-09-07 6.476 0 +0
2021-09-08 2021-09-06 6.476 0 +0
2021-09-07 2021-09-03 6.393 0 +0
2021-09-06 2021-09-02 6.393 0 +0
2021-09-03 2021-09-01 6.379 0 +0
2021-09-02 2021-08-31 6.351 0 +0
2021-09-01 2021-08-30 6.393 0 +0
2021-08-31 2021-08-27 6.379 0 +0
2021-08-30 2021-08-26 6.393 0 +0
2021-08-27 2021-08-25 6.476 0 +0
2021-08-26 2021-08-24 6.421 0 +0
2021-08-25 2021-08-23 6.407 0 +0
2021-08-24 2021-08-20 6.338 0 +0
2021-08-23 2021-08-19 6.504 0 +0
2021-08-20 2021-08-18 6.587 0 +0
2021-08-19 2021-08-17 6.504 0 +0
2021-08-18 2021-08-16 6.504 0 +0
2021-08-17 2021-08-13 6.434 0 +0
2021-08-16 2021-08-12 6.296 0 +0
2021-08-13 2021-08-11 6.338 0 +0
2021-08-12 2021-08-10 5.715 0 +0
2021-08-11 2021-08-09 5.660 0 +0
2021-08-10 2021-08-06 5.673 0 +0
2021-08-09 2021-08-05 5.743 0 +0
2021-08-06 2021-08-04 5.770 0 +0
2021-08-05 2021-08-03 5.715 0 +0
2021-08-04 2021-08-02 5.729 0 +0
2021-08-03 2021-07-30 5.673 0 +0
2021-08-02 2021-07-29 5.798 0 +0
2021-07-30 2021-07-28 5.715 0 +0
2021-07-29 2021-07-27 5.770 0 +0
2021-07-28 2021-07-26 5.881 0 +0
2021-07-27 2021-07-23 6.005 0 +0
2021-07-26 2021-07-22 5.895 0 +0
2021-07-23 2021-07-21 5.867 0 +0
2021-07-22 2021-07-20 5.867 0 +0
2021-07-21 2021-07-19 5.922 0 +0
2021-07-20 2021-07-16 5.992 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.978 0 +0
2021-07-15 2021-07-13 6.033 0 +0
2021-07-14 2021-07-12 6.088 0 +0
2021-07-13 2021-07-09 6.158 0 +0
2021-07-12 2021-07-08 6.047 0 +0
2021-07-09 2021-07-07 6.130 0 +0
2021-07-08 2021-07-06 6.185 0 +0
2021-07-07 2021-07-05 6.158 0 +0
2021-07-06 2021-07-02 6.199 0 +0
2021-07-05 2021-06-30 6.227 0 +0
2021-07-02 2021-06-29 6.144 0 +0
2021-06-30 2021-06-28 6.102 0 +0
2021-06-29 2021-06-25 6.061 0 +0
2021-06-28 2021-06-24 6.144 0 +0
2021-06-25 2021-06-23 6.102 0 +0
2021-06-24 2021-06-22 6.088 0 +0
2021-06-23 2021-06-21 6.102 0 +0
2021-06-22 2021-06-18 6.213 0 +0
2021-06-21 2021-06-17 6.255 0 +0
2021-06-18 2021-06-16 6.324 0 +0
2021-06-17 2021-06-15 6.379 0 +0
2021-06-16 2021-06-11 6.379 0 +0
2021-06-15 2021-06-10 6.434 0 +0
2021-06-11 2021-06-09 6.393 0 +0
2021-06-10 2021-06-08 6.324 0 +0
2021-06-09 2021-06-07 6.310 0 +0
2021-06-08 2021-06-04 6.574 0 +0
2021-06-07 2021-06-03 6.602 0 +0
2021-06-04 2021-06-02 6.574 0 +0
2021-06-03 2021-06-01 6.644 0 +0
2021-06-02 2021-05-31 6.630 0 +0
2021-06-01 2021-05-28 6.715 0 +0
2021-05-31 2021-05-27 6.659 0 +0
2021-05-28 2021-05-26 6.701 0 +0
2021-05-27 2021-05-25 6.715 0 +0
2021-05-26 2021-05-24 6.743 0 +0
2021-05-25 2021-05-21 6.715 0 +0
2021-05-24 2021-05-20 6.743 0 +0
2021-05-21 2021-05-18 6.813 0 +0
2021-05-20 2021-05-17 6.630 0 +0
2021-05-18 2021-05-14 6.630 0 +0
2021-05-17 2021-05-13 6.659 0 +0
2021-05-14 2021-05-12 6.729 0 +0
2021-05-13 2021-05-11 6.729 0 +0
2021-05-12 2021-05-10 6.785 0 +0
2021-05-11 2021-05-07 6.673 0 +0
2021-05-10 2021-05-06 6.715 0 +0
2021-05-07 2021-05-05 6.715 0 +0
2021-05-06 2021-05-04 6.673 0 +0
2021-05-05 2021-05-03 6.673 0 +0
2021-05-04 2021-04-30 6.715 0 +0
2021-05-03 2021-04-29 6.687 0 +0
2021-04-30 2021-04-28 6.715 0 +0
2021-04-29 2021-04-27 6.757 0 +0
2021-04-28 2021-04-26 6.687 0 +0
2021-04-27 2021-04-23 6.827 0 +0
2021-04-26 2021-04-22 6.869 0 +0
2021-04-23 2021-04-21 6.855 0 +0
2021-04-22 2021-04-20 6.939 0 +0
2021-04-21 2021-04-19 6.911 0 +0
2021-04-20 2021-04-16 6.869 0 +0
2021-04-19 2021-04-15 6.757 0 +0
2021-04-16 2021-04-14 6.701 0 +0
2021-04-15 2021-04-13 6.701 0 +0
2021-04-14 2021-04-12 6.743 0 +0
2021-04-13 2021-04-09 6.715 0 +0
2021-04-12 2021-04-08 6.883 0 +0
2021-04-09 2021-04-07 6.897 0 +0
2021-04-08 2021-04-01 6.883 0 +0
2021-04-07 2021-03-31 6.897 0 +0
2021-04-01 2021-03-30 6.897 0 +0
2021-03-31 2021-03-29 6.785 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.673 0 +0
2021-03-26 2021-03-24 6.813 0 +0
2021-03-25 2021-03-23 7.024 0 +0
2021-03-24 2021-03-22 7.108 0 +0
2021-03-23 2021-03-19 7.066 0 +0
2021-03-22 2021-03-18 7.080 0 +0
2021-03-19 2021-03-17 7.066 0 +0
2021-03-18 2021-03-16 7.122 0 +0
2021-03-17 2021-03-15 7.164 0 +0
2021-03-16 2021-03-12 7.220 0 +0
2021-03-15 2021-03-11 7.249 0 +0
2021-03-12 2021-03-10 7.403 0 +0
2021-03-11 2021-03-09 7.782 0 +0
2021-03-10 2021-03-08 7.768 0 +0
2021-03-09 2021-03-05 7.726 0 +0
2021-03-08 2021-03-04 7.726 0 +0
2021-03-05 2021-03-03 7.698 0 +0
2021-03-04 2021-03-02 7.642 0 +0
2021-03-03 2021-03-01 7.867 0 +0
2021-03-02 2021-02-26 7.810 0 +0
2021-03-01 2021-02-25 7.796 0 +0
2021-02-26 2021-02-24 7.544 0 +0
2021-02-25 2021-02-23 7.614 0 +0
2021-02-24 2021-02-22 7.614 0 +0
2021-02-23 2021-02-19 7.459 0 +0
2021-02-22 2021-02-18 7.234 0 +0
2021-02-19 2021-02-17 7.263 0 +0
2021-02-18 2021-02-16 7.249 0 +0
2021-02-17 2021-02-11 7.192 0 +0
2021-02-16 2021-02-09 7.220 0 +0
2021-02-10 2021-02-08 7.333 0 +0
2021-02-09 2021-02-05 7.234 0 +0
2021-02-08 2021-02-04 7.206 0 +0
2021-02-05 2021-02-03 7.277 0 +0
2021-02-04 2021-02-02 7.291 0 +0
2021-02-03 2021-02-01 7.319 0 +0
2021-02-02 2021-01-29 7.333 0 +0
2021-02-01 2021-01-28 7.305 0 +0
2021-01-29 2021-01-27 7.220 0 +0
2021-01-28 2021-01-26 7.206 0 +0
2021-01-27 2021-01-25 7.375 0 +0
2021-01-26 2021-01-22 7.796 0 +0
2021-01-25 2021-01-21 7.263 0 +0
2021-01-22 2021-01-20 7.305 0 +0
2021-01-21 2021-01-19 7.347 0 +0
2021-01-20 2021-01-18 7.305 0 +0
2021-01-19 2021-01-15 7.347 0 +0
2021-01-18 2021-01-14 7.347 0 +0
2021-01-15 2021-01-13 7.375 0 +0
2021-01-14 2021-01-12 7.234 0 +0
2021-01-13 2021-01-11 7.192 0 +0
2021-01-12 2021-01-08 7.249 0 +0
2021-01-11 2021-01-07 7.333 0 +0
2021-01-08 2021-01-06 7.501 0 +0
2021-01-07 2021-01-05 7.263 0 +0
2021-01-06 2021-01-04 7.347 0 +0
2021-01-05 2020-12-31 7.417 0 +0
2021-01-04 2020-12-29 7.206 0 +0
2020-12-30 2020-12-28 7.319 0 +0
2020-12-29 2020-12-24 6.855 0 +0
2020-12-28 2020-12-22 6.659 0 +0
2020-12-23 2020-12-21 6.687 0 +0
2020-12-22 2020-12-18 6.687 0 +0
2020-12-21 2020-12-17 6.673 0 +0
2020-12-18 2020-12-16 6.729 0 +0
2020-12-17 2020-12-15 6.616 0 +0
2020-12-16 2020-12-14 6.673 0 +0
2020-12-15 2020-12-11 6.799 0 +0
2020-12-14 2020-12-10 6.771 0 +0
2020-12-11 2020-12-09 6.841 0 +0
2020-12-10 2020-12-08 6.841 0 +0
2020-12-09 2020-12-07 6.996 0 +0
2020-12-08 2020-12-04 6.996 0 +0
2020-12-07 2020-12-03 7.010 0 +0
2020-12-04 2020-12-02 7.010 0 +0
2020-12-03 2020-12-01 6.897 0 +0
2020-12-02 2020-11-30 6.897 0 +0
2020-12-01 2020-11-27 6.785 0 +0
2020-11-30 2020-11-26 6.644 0 +0
2020-11-27 2020-11-25 6.659 0 +0
2020-11-26 2020-11-24 6.687 0 +0
2020-11-25 2020-11-23 6.673 0 +0
2020-11-24 2020-11-20 6.813 0 +0
2020-11-23 2020-11-19 6.813 0 +0
2020-11-20 2020-11-18 6.869 0 +0
2020-11-19 2020-11-17 6.771 0 +0
2020-11-18 2020-11-16 6.771 0 +0
2020-11-17 2020-11-13 6.813 0 +0
2020-11-16 2020-11-12 6.715 0 +0
2020-11-13 2020-11-11 6.729 0 +0
2020-11-12 2020-11-10 6.504 0 +0
2020-11-11 2020-11-09 6.392 0 +0
2020-11-10 2020-11-06 6.378 0 +0
2020-11-09 2020-11-05 6.181 0 +0
2020-11-06 2020-11-04 6.125 0 +0
2020-11-05 2020-11-03 6.097 0 +0
2020-11-04 2020-11-02 6.083 0 +0
2020-11-03 2020-10-30 6.054 0 +0
2020-11-02 2020-10-29 6.279 0 +0
2020-10-30 2020-10-28 6.378 0 +0
2020-10-29 2020-10-27 6.349 0 +0
2020-10-28 2020-10-23 6.406 0 +0
2020-10-27 2020-10-22 6.420 0 +0
2020-10-23 2020-10-21 6.406 0 +0
2020-10-22 2020-10-20 6.448 0 +0
2020-10-21 2020-10-19 6.462 0 +0
2020-10-20 2020-10-16 6.448 0 +0
2020-10-19 2020-10-15 6.560 0 +0
2020-10-16 2020-10-14 6.602 0 +0
2020-10-15 2020-10-12 6.462 0 +0
2020-10-14 2020-10-09 6.546 0 +0
2020-10-12 2020-10-08 6.349 0 +0
2020-10-09 2020-10-07 6.448 0 +0
2020-10-08 2020-10-06 6.392 0 +0
2020-10-07 2020-10-05 6.349 0 +0
2020-10-06 2020-09-30 6.321 0 +0
2020-10-05 2020-09-29 6.349 0 +0
2020-09-30 2020-09-28 6.378 0 +0
2020-09-29 2020-09-25 6.265 0 +0
2020-09-28 2020-09-24 6.392 0 +0
2020-09-25 2020-09-23 6.490 0 +0
2020-09-24 2020-09-22 6.616 0 +0
2020-09-23 2020-09-21 6.813 0 +0
2020-09-22 2020-09-18 6.911 0 +0
2020-09-21 2020-09-17 6.799 0 +0
2020-09-18 2020-09-16 6.813 0 +0
2020-09-17 2020-09-15 6.869 0 +0
2020-09-16 2020-09-14 7.038 0 +0
2020-09-15 2020-09-11 6.673 0 +0
2020-09-14 2020-09-10 6.687 0 +0
2020-09-11 2020-09-09 6.602 0 +0
2020-09-10 2020-09-08 6.630 0 +0
2020-09-09 2020-09-07 6.701 0 +0
2020-09-08 2020-09-04 6.659 0 +0
2020-09-07 2020-09-03 6.841 0 +0
2020-09-04 2020-09-02 6.392 0 +0
2020-09-03 2020-09-01 6.349 0 +0
2020-09-02 2020-08-31 6.462 0 +0
2020-09-01 2020-08-28 6.546 0 +0
2020-08-31 2020-08-27 6.448 0 +0
2020-08-28 2020-08-26 6.490 0 +0
2020-08-27 2020-08-25 6.630 0 +0
2020-08-26 2020-08-24 6.729 0 +0
2020-08-25 2020-08-21 6.771 0 +0
2020-08-24 2020-08-20 6.841 0 +0
2020-08-21 2020-08-19 7.010 0 +0
2020-08-20 2020-08-18 7.038 0 +0
2020-08-19 2020-08-17 7.108 0 +0
2020-08-18 2020-08-14 7.192 0 +0
2020-08-17 2020-08-13 7.305 0 +0
2020-08-14 2020-08-12 7.024 0 +0
2020-08-13 2020-08-11 6.925 0 +0
2020-08-12 2020-08-10 6.911 0 +0
2020-08-11 2020-08-07 6.954 0 +0
2020-08-10 2020-08-06 7.010 0 +0
2020-08-07 2020-08-05 6.996 0 +0
2020-08-06 2020-08-04 7.038 0 +0
2020-08-05 2020-08-03 7.094 0 +0
2020-08-04 2020-07-31 6.911 0 +0
2020-08-03 2020-07-30 6.925 0 +0
2020-07-31 2020-07-29 6.701 0 +0
2020-07-30 2020-07-28 6.883 0 +0
2020-07-29 2020-07-27 6.911 0 +0
2020-07-28 2020-07-24 6.996 0 +0
2020-07-27 2020-07-23 7.122 0 +0
2020-07-24 2020-07-22 7.122 0 +0
2020-07-23 2020-07-21 7.150 0 +0
2020-07-22 2020-07-20 7.220 0 +0
2020-07-21 2020-07-17 7.136 0 +0
2020-07-20 2020-07-16 7.249 0 +0
2020-07-17 2020-07-15 7.291 0 +0
2020-07-16 2020-07-14 7.192 0 +0
2020-07-15 2020-07-13 7.234 0 +0
2020-07-14 2020-07-10 7.263 0 +0
2020-07-13 2020-07-09 7.347 0 +0
2020-07-10 2020-07-08 7.347 0 +0
2020-07-09 2020-07-07 7.431 0 +0
2020-07-08 2020-07-06 7.459 0 +0
2020-07-07 2020-07-03 7.389 0 +0
2020-07-06 2020-07-02 7.403 0 +0
2020-07-03 2020-06-30 7.600 0 +0
2020-07-02 2020-06-29 7.108 0 +0
2020-06-30 2020-06-26 7.206 0 +0
2020-06-29 2020-06-24 6.996 0 +0
2020-06-26 2020-06-23 6.982 0 +0
2020-06-24 2020-06-22 7.094 0 +0
2020-06-23 2020-06-19 7.094 0 +0
2020-06-22 2020-06-18 7.164 0 +0
2020-06-19 2020-06-17 7.136 0 +0
2020-06-18 2020-06-16 7.150 0 +0
2020-06-17 2020-06-15 7.024 0 +0
2020-06-16 2020-06-12 7.080 0 +0
2020-06-15 2020-06-11 7.234 0 +0
2020-06-12 2020-06-10 7.389 0 +0
2020-06-11 2020-06-09 7.572 0 +0
2020-06-10 2020-06-08 7.305 0 +0
2020-06-09 2020-06-05 7.206 0 +0
2020-06-08 2020-06-04 7.038 0 +0
2020-06-05 2020-06-03 6.911 0 +0
2020-06-04 2020-06-02 6.996 0 +0
2020-06-03 2020-06-01 6.954 0 +0
2020-06-02 2020-05-29 7.556 0 +0
2020-06-01 2020-05-28 7.702 0 +0
2020-05-29 2020-05-27 7.541 0 +0
2020-05-28 2020-05-26 7.454 0 +0
2020-05-27 2020-05-25 7.629 0 +0
2020-05-26 2020-05-22 7.512 0 +0
2020-05-25 2020-05-21 7.878 0 +0
2020-05-22 2020-05-20 7.907 0 +0
2020-05-21 2020-05-19 8.010 0 +0
2020-05-20 2020-05-18 7.820 0 +0
2020-05-19 2020-05-15 7.717 0 +0
2020-05-18 2020-05-14 7.878 0 +0
2020-05-15 2020-05-13 7.951 0 +0
2020-05-14 2020-05-12 7.922 0 +0
2020-05-13 2020-05-11 7.966 0 +0
2020-05-12 2020-05-08 8.098 0 +0
2020-05-11 2020-05-07 8.039 0 +0
2020-05-08 2020-05-06 7.761 0 +0
2020-05-07 2020-05-05 7.790 0 +0
2020-05-06 2020-05-04 8.069 0 +0
2020-05-05 2020-04-29 7.922 0 +0
2020-05-04 2020-04-28 7.395 0 +0
2020-04-29 2020-04-27 7.541 0 +0
2020-04-28 2020-04-24 6.780 0 +0
2020-04-27 2020-04-23 6.780 0 +0
2020-04-24 2020-04-22 6.839 0 +0
2020-04-23 2020-04-21 6.839 0 +0
2020-04-22 2020-04-20 6.912 0 +0
2020-04-21 2020-04-17 6.970 0 +0
2020-04-20 2020-04-16 6.868 0 +0
2020-04-17 2020-04-15 6.941 0 +0
2020-04-16 2020-04-14 7.205 0 +0
2020-04-15 2020-04-09 7.219 0 +0
2020-04-14 2020-04-08 6.839 0 +0
2020-04-09 2020-04-07 6.780 0 +0
2020-04-08 2020-04-06 6.619 0 +0
2020-04-07 2020-04-03 6.692 0 +0
2020-04-06 2020-04-02 6.619 0 +0
2020-04-03 2020-04-01 6.663 0 +0
2020-04-02 2020-03-31 6.926 0 +0
2020-04-01 2020-03-30 6.839 0 +0
2020-03-31 2020-03-27 7.087 0 +0
2020-03-30 2020-03-26 6.882 0 +0
2020-03-27 2020-03-25 6.882 0 +0
2020-03-26 2020-03-24 6.502 0 +0
2020-03-25 2020-03-23 6.180 0 +0
2020-03-24 2020-03-20 6.267 0 +0
2020-03-23 2020-03-19 5.960 0 +0
2020-03-20 2020-03-18 6.355 0 +0
2020-03-19 2020-03-17 6.531 0 +0
2020-03-18 2020-03-16 7.073 0 +0
2020-03-17 2020-03-13 7.292 0 +0
2020-03-16 2020-03-12 7.439 0 +0
2020-03-13 2020-03-11 7.834 0 +0
2020-03-12 2020-03-10 8.054 0 +0
2020-03-11 2020-03-09 8.303 0 +0
2020-03-10 2020-03-06 8.669 0 +0
2020-03-09 2020-03-05 8.903 0 +0
2020-03-06 2020-03-04 8.845 0 +0
2020-03-05 2020-03-03 8.889 0 +0
2020-03-04 2020-03-02 8.918 0 +0
2020-03-03 2020-02-28 8.859 0 +0
2020-03-02 2020-02-27 9.167 0 +0
2020-02-28 2020-02-26 9.211 0 +0
2020-02-27 2020-02-25 9.181 0 +0
2020-02-26 2020-02-24 9.343 0 +0
2020-02-25 2020-02-21 9.548 0 +0
2020-02-24 2020-02-20 9.709 0 +0
2020-02-21 2020-02-19 9.635 0 +0
2020-02-20 2020-02-18 9.665 0 +0
2020-02-19 2020-02-17 9.679 0 +0
2020-02-18 2020-02-14 10.089 0 +0
2020-02-17 2020-02-13 10.075 0 +0
2020-02-14 2020-02-12 10.001 0 +0
2020-02-13 2020-02-11 9.899 0 +0
2020-02-12 2020-02-10 9.855 0 +0
2020-02-11 2020-02-07 10.016 0 +0
2020-02-10 2020-02-06 10.148 0 +0
2020-02-07 2020-02-05 10.133 0 +0
2020-02-06 2020-02-04 9.943 0 +0
2020-02-05 2020-02-03 9.855 0 +0
2020-02-04 2020-01-31 9.943 0 +0
2020-02-03 2020-01-30 9.987 0 +0
2020-01-31 2020-01-29 10.060 0 +0
2020-01-30 2020-01-24 10.631 0 +0
2020-01-29 2020-01-22 10.763 0 +0
2020-01-23 2020-01-21 10.660 0 +0
2020-01-22 2020-01-20 10.822 0 +0
2020-01-21 2020-01-17 10.822 0 +0
2020-01-20 2020-01-16 10.778 0 +0
2020-01-17 2020-01-15 10.558 0 +0
2020-01-16 2020-01-14 10.324 0 +0
2020-01-15 2020-01-13 10.045 0 +0
2020-01-14 2020-01-10 10.031 0 +0
2020-01-13 2020-01-09 10.119 0 +0
2020-01-10 2020-01-08 10.045 0 +0
2020-01-09 2020-01-07 10.016 0 +0
2020-01-08 2020-01-06 10.104 0 +0
2020-01-07 2020-01-03 10.192 0 +0
2020-01-06 2020-01-02 10.163 0 +0
2020-01-03 2019-12-31 10.148 0 +0
2020-01-02 2019-12-27 10.133 0 +0
2019-12-30 2019-12-24 10.207 0 +0
2019-12-27 2019-12-20 10.177 0 +0
2019-12-23 2019-12-19 10.280 0 +0
2019-12-20 2019-12-18 10.397 0 +0
2019-12-19 2019-12-17 10.470 0 +0
2019-12-18 2019-12-16 10.294 0 +0
2019-12-17 2019-12-13 10.177 0 +0
2019-12-16 2019-12-12 10.060 0 +0
2019-12-13 2019-12-11 10.031 0 +0
2019-12-12 2019-12-10 9.928 0 +0
2019-12-11 2019-12-09 10.016 0 +0
2019-12-10 2019-12-06 9.987 0 +0
2019-12-09 2019-12-05 9.972 0 +0
2019-12-06 2019-12-04 10.148 0 +0
2019-12-05 2019-12-03 10.104 0 +0
2019-12-04 2019-12-02 10.075 0 +0
2019-12-03 2019-11-29 10.016 0 +0
2019-12-02 2019-11-28 10.060 0 +0
2019-11-29 2019-11-27 10.236 0 +0
2019-11-28 2019-11-26 10.294 0 +0
2019-11-27 2019-11-25 10.236 0 +0
2019-11-26 2019-11-22 10.221 0 +0
2019-11-25 2019-11-21 10.250 0 +0
2019-11-22 2019-11-20 10.324 0 +0
2019-11-21 2019-11-19 10.338 0 +0
2019-11-20 2019-11-18 10.353 0 +0
2019-11-19 2019-11-15 10.133 0 +0
2019-11-18 2019-11-14 10.089 0 +0
2019-11-15 2019-11-13 10.338 0 +0
2019-11-14 2019-11-12 10.499 0 +0
2019-11-13 2019-11-11 10.529 0 +0
2019-11-12 2019-11-08 10.646 0 +0
2019-11-11 2019-11-07 11.136 0 +0
2019-11-08 2019-11-06 11.106 0 +0
2019-11-07 2019-11-05 11.031 0 +0
2019-11-06 2019-11-04 11.256 0 +0
2019-11-05 2019-11-01 11.031 0 +0
2019-11-04 2019-10-31 10.865 0 +0
2019-11-01 2019-10-30 11.001 0 +0
2019-10-31 2019-10-29 10.880 0 +0
2019-10-30 2019-10-28 10.941 0 +0
2019-10-29 2019-10-25 10.895 0 +0
2019-10-28 2019-10-24 10.895 0 +0
2019-10-25 2019-10-23 10.865 0 +0
2019-10-24 2019-10-22 10.820 0 +0
2019-10-23 2019-10-21 10.986 0 +0
2019-10-22 2019-10-18 10.760 0 +0
2019-10-21 2019-10-17 10.460 0 +0
2019-10-18 2019-10-16 10.460 0 +0
2019-10-17 2019-10-15 10.475 0 +0
2019-10-16 2019-10-14 10.385 0 +0
2019-10-15 2019-10-11 10.250 0 +0
2019-10-14 2019-10-10 10.175 0 +0
2019-10-11 2019-10-09 10.205 0 +0
2019-10-10 2019-10-08 10.250 0 +0
2019-10-09 2019-10-04 10.220 0 +0
2019-10-08 2019-10-03 10.280 0 +0
2019-10-04 2019-10-02 10.190 0 +0
2019-10-03 2019-09-30 10.160 0 +0
2019-10-02 2019-09-27 10.040 0 +0
2019-09-30 2019-09-26 10.085 0 +0
2019-09-27 2019-09-25 9.920 0 +0
2019-09-26 2019-09-24 10.010 0 +0
2019-09-25 2019-09-23 10.205 0 +0
2019-09-24 2019-09-20 10.175 0 +0
2019-09-23 2019-09-19 10.370 0 +0
2019-09-20 2019-09-18 10.430 0 +0
2019-09-19 2019-09-17 10.010 0 +0
2019-09-18 2019-09-16 9.950 0 +0
2019-09-17 2019-09-13 9.830 0 +0
2019-09-16 2019-09-12 9.560 0 +0
2019-09-13 2019-09-11 9.590 0 +0
2019-09-12 2019-09-10 9.680 0 +0
2019-09-11 2019-09-09 9.545 0 +0
2019-09-10 2019-09-06 9.575 0 +0
2019-09-09 2019-09-05 9.545 0 +0
2019-09-06 2019-09-04 9.485 0 +0
2019-09-05 2019-09-03 9.440 0 +0
2019-09-04 2019-09-02 9.080 0 +0
2019-09-03 2019-08-30 9.140 0 +0
2019-09-02 2019-08-29 9.275 0 +0
2019-08-30 2019-08-28 8.899 0 +0
2019-08-29 2019-08-27 8.809 0 +0
2019-08-28 2019-08-26 8.704 0 +0
2019-08-27 2019-08-23 8.869 0 +0
2019-08-26 2019-08-22 8.914 0 +0
2019-08-23 2019-08-21 8.975 0 +0
2019-08-22 2019-08-20 9.005 0 +0
2019-08-21 2019-08-19 9.050 0 +0
2019-08-20 2019-08-16 8.884 0 +0
2019-08-19 2019-08-15 8.809 0 +0
2019-08-16 2019-08-14 8.734 0 +0
2019-08-15 2019-08-13 8.794 0 +0
2019-08-14 2019-08-12 9.020 0 +0
2019-08-13 2019-08-09 9.080 0 +0
2019-08-12 2019-08-08 9.140 0 +0
2019-08-09 2019-08-07 9.005 0 +0
2019-08-08 2019-08-06 8.779 0 +0
2019-08-07 2019-08-05 9.005 0 +0
2019-08-06 2019-08-02 9.155 0 +0
2019-08-05 2019-08-01 9.275 0 +0
2019-08-02 2019-07-31 9.350 0 +0
2019-08-01 2019-07-30 9.320 0 +0
2019-07-31 2019-07-29 9.305 0 +0
2019-07-30 2019-07-26 9.350 0 +0
2019-07-29 2019-07-25 9.440 0 +0
2019-07-26 2019-07-24 9.530 0 +0
2019-07-25 2019-07-23 9.515 0 +0
2019-07-24 2019-07-22 9.455 0 +0
2019-07-23 2019-07-19 9.530 0 +0
2019-07-22 2019-07-18 9.500 0 +0
2019-07-19 2019-07-17 9.635 0 +0
2019-07-18 2019-07-16 9.470 0 +0
2019-07-17 2019-07-15 9.350 0 +0
2019-07-16 2019-07-12 9.425 0 +0
2019-07-15 2019-07-11 9.455 0 +0
2019-07-12 2019-07-10 9.500 0 +0
2019-07-11 2019-07-09 9.515 0 +0
2019-07-10 2019-07-08 9.575 0 +0
2019-07-09 2019-07-05 9.515 0 +0
2019-07-08 2019-07-04 9.530 0 +0
2019-07-05 2019-07-03 9.515 0 +0
2019-07-04 2019-07-02 9.470 0 +0
2019-07-03 2019-06-28 9.575 0 +0
2019-07-02 2019-06-27 9.605 0 +0
2019-06-28 2019-06-26 9.665 0 +0
2019-06-27 2019-06-25 9.635 0 +0
2019-06-26 2019-06-24 9.545 0 +0
2019-06-25 2019-06-21 9.695 0 +0
2019-06-24 2019-06-20 9.380 0 +0
2019-06-21 2019-06-19 9.335 0 +0
2019-06-20 2019-06-18 9.275 0 +0
2019-06-19 2019-06-17 9.170 0 +0
2019-06-18 2019-06-14 9.230 0 +0
2019-06-17 2019-06-13 9.290 0 +0
2019-06-14 2019-06-12 9.200 0 +0
2019-06-13 2019-06-11 9.290 0 +0
2019-06-12 2019-06-10 9.365 0 +0
2019-06-11 2019-06-06 9.290 0 +0
2019-06-10 2019-06-05 9.215 0 +0
2019-06-06 2019-06-04 9.125 0 +0
2019-06-05 2019-06-03 9.245 0 +0
2019-06-04 2019-05-31 9.185 0 +0
2019-06-03 2019-05-30 9.769 0 +0
2019-05-31 2019-05-29 9.738 0 +0
2019-05-30 2019-05-28 9.832 0 +0
2019-05-29 2019-05-27 9.816 0 +0
2019-05-28 2019-05-24 9.691 0 +0
2019-05-27 2019-05-23 9.769 0 +0
2019-05-24 2019-05-22 9.800 0 +0
2019-05-23 2019-05-21 9.800 0 +0
2019-05-22 2019-05-20 9.832 0 +0
2019-05-21 2019-05-17 9.879 0 +0
2019-05-20 2019-05-16 10.019 0 +0
2019-05-17 2019-05-15 9.879 0 +0
2019-05-16 2019-05-14 9.707 0 +0
2019-05-15 2019-05-10 9.894 0 +0
2019-05-14 2019-05-09 9.863 0 +0
2019-05-10 2019-05-08 9.941 0 +0
2019-05-09 2019-05-07 10.019 0 +0
2019-05-08 2019-05-06 9.847 0 +0
2019-05-07 2019-05-03 9.972 0 +0
2019-05-06 2019-05-02 9.972 0 +0
2019-05-03 2019-04-30 9.972 0 +0
2019-05-02 2019-04-29 9.988 0 +0
2019-04-30 2019-04-26 9.988 0 +0
2019-04-29 2019-04-25 10.019 0 +0
2019-04-26 2019-04-24 10.050 0 +0
2019-04-25 2019-04-23 10.019 0 +0
2019-04-24 2019-04-18 10.113 0 +0
2019-04-23 2019-04-17 10.097 0 +0
2019-04-18 2019-04-16 10.128 0 +0
2019-04-17 2019-04-15 10.191 0 +0
2019-04-16 2019-04-12 10.128 0 +0
2019-04-15 2019-04-11 9.972 0 +0
2019-04-12 2019-04-10 10.066 0 +0
2019-04-11 2019-04-09 10.003 0 +0
2019-04-10 2019-04-08 9.988 0 +0
2019-04-09 2019-04-04 10.113 0 +0
2019-04-08 2019-04-03 10.050 0 +0
2019-04-04 2019-04-02 9.910 0 +0
2019-04-03 2019-04-01 9.972 0 +0
2019-04-02 2019-03-29 9.972 0 +0
2019-04-01 2019-03-28 9.972 0 +0
2019-03-29 2019-03-27 9.988 0 +0
2019-03-28 2019-03-26 10.050 0 +0
2019-03-27 2019-03-25 10.019 0 +0
2019-03-26 2019-03-22 10.113 0 +0
2019-03-25 2019-03-21 9.910 0 +0
2019-03-22 2019-03-20 9.879 0 +0
2019-03-21 2019-03-19 9.925 0 +0
2019-03-20 2019-03-18 9.832 0 +0
2019-03-19 2019-03-15 9.676 0 +0
2019-03-18 2019-03-14 9.644 0 +0
2019-03-15 2019-03-13 9.660 0 +0
2019-03-14 2019-03-12 9.660 0 +0
2019-03-13 2019-03-11 9.691 0 +0
2019-03-12 2019-03-08 9.660 0 +0
2019-03-11 2019-03-07 9.722 0 +0
2019-03-08 2019-03-06 9.738 0 +0
2019-03-07 2019-03-05 9.707 0 +0
2019-03-06 2019-03-04 9.676 0 +0
2019-03-05 2019-03-01 9.660 0 +0
2019-03-04 2019-02-28 9.535 0 +0
2019-03-01 2019-02-27 9.598 0 +0
2019-02-28 2019-02-26 9.629 0 +0
2019-02-27 2019-02-25 9.676 0 +0
2019-02-26 2019-02-22 9.598 0 +0
2019-02-25 2019-02-21 9.754 0 +0
2019-02-22 2019-02-20 9.879 0 +0
2019-02-21 2019-02-19 10.097 0 +0
2019-02-20 2019-02-18 9.722 0 +0
2019-02-19 2019-02-15 9.644 0 +0
2019-02-18 2019-02-14 9.629 0 +0
2019-02-15 2019-02-13 9.629 0 +0
2019-02-14 2019-02-12 9.520 0 +0
2019-02-13 2019-02-11 9.551 0 +0
2019-02-12 2019-02-08 9.629 0 +0
2019-02-11 2019-02-04 9.613 0 +0
2019-02-08 2019-01-31 9.442 0 +0
2019-02-01 2019-01-30 9.348 0 +0
2019-01-31 2019-01-29 9.566 0 +0
2019-01-30 2019-01-28 9.426 0 +0
2019-01-29 2019-01-25 9.520 0 +0
2019-01-28 2019-01-24 9.488 0 +0
2019-01-25 2019-01-23 9.379 0 +0
2019-01-24 2019-01-22 9.270 0 +0
2019-01-23 2019-01-21 9.176 0 +0
2019-01-22 2019-01-18 9.223 0 +0
2019-01-21 2019-01-17 9.161 0 +0
2019-01-18 2019-01-16 9.145 0 +0
2019-01-17 2019-01-15 9.207 0 +0
2019-01-16 2019-01-14 9.176 0 +0
2019-01-15 2019-01-11 9.348 0 +0
2019-01-14 2019-01-10 9.192 0 +0
2019-01-11 2019-01-09 9.051 0 +0
2019-01-10 2019-01-08 9.020 0 +0
2019-01-09 2019-01-07 9.114 0 +0
2019-01-08 2019-01-04 8.989 0 +0
2019-01-07 2019-01-03 9.036 0 +0
2019-01-04 2019-01-02 9.129 0 +0
2019-01-03 2018-12-31 9.270 0 +0
2019-01-02 2018-12-27 9.207 0 +0
2018-12-28 2018-12-24 9.145 0 +0
2018-12-27 2018-12-20 9.067 0 +0
2018-12-21 2018-12-19 9.114 0 +0
2018-12-20 2018-12-18 9.114 0 +0
2018-12-19 2018-12-17 9.129 0 +0
2018-12-18 2018-12-14 9.207 0 +0
2018-12-17 2018-12-13 9.083 0 +0
2018-12-14 2018-12-12 9.176 0 +0
2018-12-13 2018-12-11 9.285 0 +0
2018-12-12 2018-12-10 9.192 0 +0
2018-12-11 2018-12-07 9.270 0 +0
2018-12-10 2018-12-06 9.317 0 +0
2018-12-07 2018-12-05 9.364 0 +0
2018-12-06 2018-12-04 9.442 0 +0
2018-12-05 2018-12-03 9.270 0 +0
2018-12-04 2018-11-30 9.145 0 +0
2018-12-03 2018-11-29 9.239 0 +0
2018-11-30 2018-11-28 9.285 0 +0
2018-11-29 2018-11-27 9.473 0 +0
2018-11-28 2018-11-26 9.301 0 +0
2018-11-27 2018-11-23 9.239 0 +0
2018-11-26 2018-11-22 9.301 0 +0
2018-11-23 2018-11-21 9.207 0 +0
2018-11-22 2018-11-20 9.285 0 +0
2018-11-21 2018-11-19 9.270 0 +0
2018-11-20 2018-11-16 9.348 0 +0
2018-11-19 2018-11-15 9.504 0 +0
2018-11-16 2018-11-14 9.254 0 +0
2018-11-15 2018-11-13 9.395 0 +0
2018-11-14 2018-11-12 9.332 0 +0
2018-11-13 2018-11-09 9.520 0 +0
2018-11-12 2018-11-08 9.800 0 +0
2018-11-09 2018-11-07 9.722 0 +0
2018-11-08 2018-11-06 9.754 0 +0
2018-11-07 2018-11-05 9.598 0 +0
2018-11-06 2018-11-02 9.520 0 +0
2018-11-05 2018-11-01 9.520 0 +0
2018-11-02 2018-10-31 9.816 0 +0
2018-11-01 2018-10-30 9.442 0 +0
2018-10-31 2018-10-29 9.395 0 +0
2018-10-30 2018-10-26 9.270 0 +0
2018-10-29 2018-10-25 8.880 0 +0
2018-10-26 2018-10-24 9.239 0 +0
2018-10-25 2018-10-23 8.895 0 +0
2018-10-24 2018-10-22 9.051 0 +0
2018-10-23 2018-10-19 9.005 0 +0
2018-10-22 2018-10-18 9.129 0 +0
2018-10-19 2018-10-16 9.463 0 +0
2018-10-18 2018-10-15 9.575 0 +0
2018-10-16 2018-10-12 9.511 0 +0
2018-10-15 2018-10-11 9.367 0 +0
2018-10-12 2018-10-10 9.623 0 +0
2018-10-11 2018-10-09 9.719 0 +0
2018-10-10 2018-10-08 9.960 0 +0
2018-10-09 2018-10-05 9.992 0 +0
2018-10-08 2018-10-04 9.992 0 +0
2018-10-05 2018-10-03 9.944 0 +0
2018-10-04 2018-10-02 9.960 0 +0
2018-10-03 2018-09-28 9.944 0 +0
2018-10-02 2018-09-27 9.896 0 +0
2018-09-28 2018-09-26 9.944 0 +0
2018-09-27 2018-09-24 9.655 0 +0
2018-09-26 2018-09-21 9.783 0 +0
2018-09-24 2018-09-20 9.816 0 +0
2018-09-21 2018-09-19 9.687 0 +0
2018-09-20 2018-09-18 9.687 0 +0
2018-09-19 2018-09-17 9.463 0 +0
2018-09-18 2018-09-14 9.607 0 +0
2018-09-17 2018-09-13 9.463 0 +0
2018-09-14 2018-09-12 9.607 0 +0
2018-09-13 2018-09-11 9.575 0 +0
2018-09-12 2018-09-10 9.687 0 +0
2018-09-11 2018-09-07 9.751 0 +0
2018-09-10 2018-09-06 9.575 0 +0
2018-09-07 2018-09-05 9.735 0 +0
2018-09-06 2018-09-04 9.751 0 +0
2018-09-05 2018-09-03 9.607 0 +0
2018-09-04 2018-08-31 9.767 0 +0
2018-09-03 2018-08-30 9.735 0 +0
2018-08-31 2018-08-29 9.928 0 +0
2018-08-30 2018-08-28 10.104 0 +0
2018-08-29 2018-08-27 10.216 0 +0
2018-08-28 2018-08-24 10.088 0 +0
2018-08-27 2018-08-23 9.976 0 +0
2018-08-24 2018-08-22 9.767 0 +0
2018-08-23 2018-08-21 9.607 0 +0
2018-08-22 2018-08-20 9.527 0 +0
2018-08-21 2018-08-17 9.575 0 +0
2018-08-20 2018-08-16 9.511 0 +0
2018-08-17 2018-08-15 9.447 0 +0
2018-08-16 2018-08-14 9.495 0 +0
2018-08-15 2018-08-13 9.511 0 +0
2018-08-14 2018-08-10 9.447 0 +0
2018-08-13 2018-08-09 9.335 0 +0
2018-08-10 2018-08-08 9.463 0 +0
2018-08-09 2018-08-07 9.415 0 +0
2018-08-08 2018-08-06 9.367 0 +0
2018-08-07 2018-08-03 9.303 0 +0
2018-08-06 2018-08-02 9.143 0 +0
2018-08-03 2018-08-01 9.223 0 +0
2018-08-02 2018-07-31 9.111 0 +0
2018-08-01 2018-07-30 9.463 0 +0
2018-07-31 2018-07-27 9.511 0 +0
2018-07-30 2018-07-26 9.527 0 +0
2018-07-27 2018-07-25 9.495 0 +0
2018-07-26 2018-07-24 9.511 0 +0
2018-07-25 2018-07-23 9.527 0 +0
2018-07-24 2018-07-20 9.511 0 +0
2018-07-23 2018-07-19 9.415 0 +0
2018-07-20 2018-07-18 9.511 0 +0
2018-07-19 2018-07-17 9.527 0 +0
2018-07-18 2018-07-16 9.543 0 +0
2018-07-17 2018-07-13 9.591 0 +0
2018-07-16 2018-07-12 9.447 0 +0
2018-07-13 2018-07-11 9.415 0 +0
2018-07-12 2018-07-10 9.431 0 +0
2018-07-11 2018-07-09 9.351 0 +0
2018-07-10 2018-07-06 9.127 0 +0
2018-07-09 2018-07-05 9.063 0 +0
2018-07-06 2018-07-04 9.127 0 +0
2018-07-05 2018-07-03 9.079 0 +0
2018-07-04 2018-06-29 9.159 0 +0
2018-07-03 2018-06-28 9.191 0 +0
2018-06-29 2018-06-27 9.351 0 +0
2018-06-28 2018-06-26 9.335 0 +0
2018-06-27 2018-06-25 9.399 0 +0
2018-06-26 2018-06-22 9.431 0 +0
2018-06-25 2018-06-21 9.431 0 +0
2018-06-22 2018-06-20 9.479 0 +0
2018-06-21 2018-06-19 9.575 0 +0
2018-06-20 2018-06-15 9.607 0 +0
2018-06-19 2018-06-14 9.639 0 +0
2018-06-15 2018-06-13 9.655 0 +0
2018-06-14 2018-06-12 9.623 0 +0
2018-06-13 2018-06-11 9.607 0 +0
2018-06-12 2018-06-08 9.639 0 +0
2018-06-11 2018-06-07 9.607 0 +0
2018-06-08 2018-06-06 9.751 0 +0
2018-06-07 2018-06-05 9.575 0 +0
2018-06-06 2018-06-04 9.543 0 +0
2018-06-05 2018-06-01 9.575 0 +0
2018-06-04 2018-05-31 10.278 0 +0
2018-06-01 2018-05-30 10.112 0 +0
2018-05-31 2018-05-29 10.378 0 +0
2018-05-30 2018-05-28 10.245 0 +0
2018-05-29 2018-05-25 10.112 0 +0
2018-05-28 2018-05-24 10.195 0 +0
2018-05-25 2018-05-23 10.128 0 +0
2018-05-24 2018-05-21 10.112 0 +0
2018-05-23 2018-05-18 9.912 0 +0
2018-05-21 2018-05-17 9.962 0 +0
2018-05-18 2018-05-16 10.029 0 +0
2018-05-17 2018-05-15 10.029 0 +0
2018-05-16 2018-05-14 9.979 0 +0
2018-05-15 2018-05-11 9.929 0 +0
2018-05-14 2018-05-10 9.929 0 +0
2018-05-11 2018-05-09 9.962 0 +0
2018-05-10 2018-05-08 9.979 0 +0
2018-05-09 2018-05-07 9.979 0 +0
2018-05-08 2018-05-04 9.896 0 +0
2018-05-07 2018-05-03 9.979 0 +0
2018-05-04 2018-05-02 9.912 0 +0
2018-05-03 2018-04-30 9.879 0 +0
2018-05-02 2018-04-27 9.846 0 +0
2018-04-30 2018-04-26 9.862 0 +0
2018-04-27 2018-04-25 9.979 0 +0
2018-04-26 2018-04-24 9.979 0 +0
2018-04-25 2018-04-23 9.995 0 +0
2018-04-24 2018-04-20 10.012 0 +0
2018-04-23 2018-04-19 9.995 0 +0
2018-04-20 2018-04-18 9.995 0 +0
2018-04-19 2018-04-17 9.912 0 +0
2018-04-18 2018-04-16 10.012 0 +0
2018-04-17 2018-04-13 10.012 0 +0
2018-04-16 2018-04-12 10.062 0 +0
2018-04-13 2018-04-11 10.012 0 +0
2018-04-12 2018-04-10 10.029 0 +0
2018-04-11 2018-04-09 10.029 0 +0
2018-04-10 2018-04-06 10.012 0 +0
2018-04-09 2018-04-04 9.979 0 +0
2018-04-06 2018-04-03 10.029 0 +0
2018-04-04 2018-03-29 10.045 0 +0
2018-04-03 2018-03-28 10.062 0 +0
2018-03-29 2018-03-27 10.112 0 +0
2018-03-28 2018-03-26 10.162 0 +0
2018-03-27 2018-03-23 10.012 0 +0
2018-03-26 2018-03-22 10.178 0 +0
2018-03-23 2018-03-21 10.162 0 +0
2018-03-22 2018-03-20 10.112 0 +0
2018-03-21 2018-03-19 10.062 0 +0
2018-03-20 2018-03-16 10.012 0 +0
2018-03-19 2018-03-15 10.128 0 +0
2018-03-16 2018-03-14 10.145 0 +0
2018-03-15 2018-03-13 10.128 0 +0
2018-03-14 2018-03-12 10.029 0 +0
2018-03-13 2018-03-09 10.012 0 +0
2018-03-12 2018-03-08 9.962 0 +0
2018-03-09 2018-03-07 9.962 0 +0
2018-03-08 2018-03-06 9.929 0 +0
2018-03-07 2018-03-05 9.829 0 +0
2018-03-06 2018-03-02 9.862 0 +0
2018-03-05 2018-03-01 9.779 0 +0
2018-03-02 2018-02-28 9.779 0 +0
2018-03-01 2018-02-27 9.846 0 +0
2018-02-28 2018-02-26 9.846 0 +0
2018-02-27 2018-02-23 9.862 0 +0
2018-02-26 2018-02-22 9.829 0 +0
2018-02-23 2018-02-21 9.763 0 +0
2018-02-22 2018-02-20 9.812 0 +0
2018-02-21 2018-02-15 9.729 0 +0
2018-02-20 2018-02-13 9.447 0 +0
2018-02-14 2018-02-12 9.380 0 +0
2018-02-13 2018-02-09 9.330 0 +0
2018-02-12 2018-02-08 9.397 0 +0
2018-02-09 2018-02-07 9.330 0 +0
2018-02-08 2018-02-06 9.313 0 +0
2018-02-07 2018-02-05 9.530 0 +0
2018-02-06 2018-02-02 9.596 0 +0
2018-02-05 2018-02-01 9.563 0 +0
2018-02-02 2018-01-31 9.563 0 +0
2018-02-01 2018-01-30 9.663 0 +0
2018-01-31 2018-01-29 9.746 0 +0
2018-01-30 2018-01-26 9.746 0 +0
2018-01-29 2018-01-25 9.796 0 +0
2018-01-26 2018-01-24 9.646 0 +0
2018-01-25 2018-01-23 9.696 0 +0
2018-01-24 2018-01-22 9.646 0 +0
2018-01-23 2018-01-19 9.663 0 +0
2018-01-22 2018-01-18 9.679 0 +0
2018-01-19 2018-01-17 9.480 0 +0
2018-01-18 2018-01-16 9.430 0 +0
2018-01-17 2018-01-15 9.447 0 +0
2018-01-16 2018-01-12 9.363 0 +0
2018-01-15 2018-01-11 9.380 0 +0
2018-01-12 2018-01-10 9.496 0 +0
2018-01-11 2018-01-09 9.530 0 +0
2018-01-10 2018-01-08 9.563 0 +0
2018-01-09 2018-01-05 9.613 0 +0
2018-01-08 2018-01-04 9.580 0 +0
2018-01-05 2018-01-03 9.563 0 +0
2018-01-04 2018-01-02 9.530 0 +0
2018-01-03 2017-12-29 9.546 0 +0
2018-01-02 2017-12-28 9.480 0 +0
2017-12-29 2017-12-27 9.480 0 +0
2017-12-28 2017-12-22 9.413 0 +0
2017-12-27 2017-12-21 9.380 0 +0
2017-12-22 2017-12-20 9.247 0 +0
2017-12-21 2017-12-19 9.164 0 +0
2017-12-20 2017-12-18 9.114 0 +0
2017-12-19 2017-12-15 9.147 0 +0
2017-12-18 2017-12-14 9.180 0 +0
2017-12-15 2017-12-13 9.247 0 +0
2017-12-14 2017-12-12 9.297 0 +0
2017-12-13 2017-12-11 9.264 0 +0
2017-12-12 2017-12-08 9.214 0 +0
2017-12-11 2017-12-07 9.147 0 +0
2017-12-08 2017-12-06 9.214 0 +0
2017-12-07 2017-12-05 9.313 0 +0
2017-12-06 2017-12-04 9.363 0 +0
2017-12-05 2017-12-01 9.297 0 +0
2017-12-04 2017-11-30 9.413 0 +0
2017-12-01 2017-11-29 9.347 0 +0
2017-11-30 2017-11-28 9.313 0 +0
2017-11-29 2017-11-27 9.330 0 +0
2017-11-28 2017-11-24 9.330 0 +0
2017-11-27 2017-11-23 9.347 0 +0
2017-11-24 2017-11-22 9.480 0 +0
2017-11-23 2017-11-21 9.463 0 +0
2017-11-22 2017-11-20 9.413 0 +0
2017-11-21 2017-11-17 9.447 0 +0
2017-11-20 2017-11-16 9.480 0 +0
2017-11-17 2017-11-15 9.463 0 +0
2017-11-16 2017-11-14 9.513 0 +0
2017-11-15 2017-11-13 9.580 0 +0
2017-11-14 2017-11-10 9.580 0 +0
2017-11-13 2017-11-09 9.546 0 +0
2017-11-10 2017-11-08 9.513 0 +0
2017-11-09 2017-11-07 9.496 0 +0
2017-11-08 2017-11-06 9.430 0 +0
2017-11-07 2017-11-03 9.513 0 +0
2017-11-06 2017-11-02 9.496 0 +0
2017-11-03 2017-11-01 9.463 0 +0
2017-11-02 2017-10-31 9.513 0 +0
2017-11-01 2017-10-30 9.530 0 +0
2017-10-31 2017-10-27 9.463 0 +0
2017-10-30 2017-10-26 9.430 0 +0
2017-10-27 2017-10-25 9.363 0 +0
2017-10-26 2017-10-24 9.380 0 +0
2017-10-25 2017-10-23 9.397 0 +0
2017-10-24 2017-10-20 9.530 0 +0
2017-10-23 2017-10-19 9.447 0 +0
2017-10-20 2017-10-18 9.596 0 +0
2017-10-19 2017-10-17 9.596 0 +0
2017-10-18 2017-10-16 9.713 0 +0
2017-10-17 2017-10-13 9.663 0 +0
2017-10-16 2017-10-12 10.000 0 +0
2017-10-13 2017-10-11 10.068 0 +0
2017-10-12 2017-10-10 10.051 0 +0
2017-10-11 2017-10-09 10.017 0 +0
2017-10-10 2017-10-06 10.000 0 +0
2017-10-09 2017-10-04 9.932 0 +0
2017-10-06 2017-10-03 9.966 0 +0
2017-10-04 2017-09-29 9.983 0 +0
2017-10-03 2017-09-28 9.949 0 +0
2017-09-29 2017-09-27 9.915 0 +0
2017-09-28 2017-09-26 9.847 0 +0
2017-09-27 2017-09-25 9.915 0 +0
2017-09-26 2017-09-22 9.949 0 +0
2017-09-25 2017-09-21 9.864 0 +0
2017-09-22 2017-09-20 10.051 0 +0
2017-09-21 2017-09-19 10.085 0 +0
2017-09-20 2017-09-18 10.102 0 +0
2017-09-19 2017-09-15 10.102 0 +0
2017-09-18 2017-09-14 9.881 0 +0
2017-09-15 2017-09-13 9.966 0 +0
2017-09-14 2017-09-12 10.017 0 +0
2017-09-13 2017-09-11 10.051 0 +0
2017-09-12 2017-09-08 9.966 0 +0
2017-09-11 2017-09-07 10.068 0 +0
2017-09-08 2017-09-06 10.068 0 +0
2017-09-07 2017-09-05 10.017 0 +0
2017-09-06 2017-09-04 9.915 0 +0
2017-09-05 2017-09-01 10.051 0 +0
2017-09-04 2017-08-31 10.204 0 +0
2017-09-01 2017-08-30 10.289 0 +0
2017-08-31 2017-08-29 10.289 0 +0
2017-08-30 2017-08-28 10.136 0 +0
2017-08-29 2017-08-25 10.153 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 9.949 0 +0
2017-08-24 2017-08-21 9.847 0 +0
2017-08-22 2017-08-18 9.864 0 +0
2017-08-21 2017-08-17 9.915 0 +0
2017-08-18 2017-08-16 9.881 0 +0
2017-08-17 2017-08-15 9.864 0 +0
2017-08-16 2017-08-14 9.830 0 +0
2017-08-15 2017-08-11 9.626 0 +0
2017-08-14 2017-08-10 9.694 0 +0
2017-08-11 2017-08-09 9.796 0 +0
2017-08-10 2017-08-08 9.847 0 +0
2017-08-09 2017-08-07 9.830 0 +0
2017-08-08 2017-08-04 9.915 0 +0
2017-08-07 2017-08-03 9.847 0 +0
2017-08-04 2017-08-02 9.915 0 +0
2017-08-03 2017-08-01 9.983 0 +0
2017-08-02 2017-07-31 9.932 0 +0
2017-08-01 2017-07-28 9.745 0 +0
2017-07-31 2017-07-27 9.711 0 +0
2017-07-28 2017-07-26 9.711 0 +0
2017-07-27 2017-07-25 9.694 0 +0
2017-07-26 2017-07-24 9.626 0 +0
2017-07-25 2017-07-21 9.626 0 +0
2017-07-24 2017-07-20 9.558 0 +0
2017-07-21 2017-07-19 9.558 0 +0
2017-07-20 2017-07-18 9.541 0 +0
2017-07-19 2017-07-17 9.524 0 +0
2017-07-18 2017-07-14 9.541 0 +0
2017-07-17 2017-07-13 9.524 0 +0
2017-07-14 2017-07-12 9.524 0 +0
2017-07-13 2017-07-11 9.490 0 +0
2017-07-12 2017-07-10 9.490 0 +0
2017-07-11 2017-07-07 9.592 0 +0
2017-07-10 2017-07-06 9.609 0 +0
2017-07-07 2017-07-05 9.558 0 +0
2017-07-06 2017-07-04 9.490 0 +0
2017-07-05 2017-07-03 9.524 0 +0
2017-07-04 2017-06-30 9.524 0 +0
2017-07-03 2017-06-29 9.473 0 +0
2017-06-30 2017-06-28 9.575 0 +0
2017-06-29 2017-06-27 9.558 0 +0
2017-06-28 2017-06-26 9.575 0 +0
2017-06-27 2017-06-23 9.507 0 +0
2017-06-26 2017-06-22 9.558 0 +0
2017-06-23 2017-06-21 9.592 0 +0
2017-06-22 2017-06-20 9.575 0 +0
2017-06-21 2017-06-19 9.541 0 +0
2017-06-20 2017-06-16 9.575 0 +0
2017-06-19 2017-06-15 9.592 0 +0
2017-06-16 2017-06-14 9.626 0 +0
2017-06-15 2017-06-13 9.558 0 +0
2017-06-14 2017-06-12 9.660 0 +0
2017-06-13 2017-06-09 9.728 0 +0
2017-06-12 2017-06-08 9.660 0 +0
2017-06-09 2017-06-07 9.660 0 +0
2017-06-08 2017-06-06 9.660 0 +0
2017-06-07 2017-06-05 9.762 0 +0
2017-06-06 2017-06-02 9.626 0 +0
2017-06-05 2017-06-01 9.643 0 +0
2017-06-02 2017-05-31 9.626 0 +0
2017-06-01 2017-05-29 9.609 0 +0
2017-05-31 2017-05-26 9.626 0 +0
2017-05-29 2017-05-25 9.558 0 +0
2017-05-26 2017-05-24 9.575 0 +0
2017-05-25 2017-05-23 9.592 0 +0
2017-05-24 2017-05-22 9.575 0 +0
2017-05-23 2017-05-19 10.216 0 +0
2017-05-22 2017-05-18 10.181 0 +0
2017-05-19 2017-05-17 10.234 0 +0
2017-05-18 2017-05-16 10.216 0 +0
2017-05-17 2017-05-15 10.322 0 +0
2017-05-16 2017-05-12 10.375 0 +0
2017-05-15 2017-05-11 10.551 0 +0
2017-05-12 2017-05-10 10.481 0 +0
2017-05-11 2017-05-09 10.357 0 +0
2017-05-10 2017-05-08 10.393 0 +0
2017-05-09 2017-05-05 10.428 0 +0
2017-05-08 2017-05-04 10.569 0 +0
2017-05-05 2017-05-02 10.551 0 +0
2017-05-04 2017-04-28 10.569 0 +0
2017-05-02 2017-04-27 10.604 0 +0
2017-04-28 2017-04-26 10.657 0 +0
2017-04-27 2017-04-25 10.657 0 +0
2017-04-26 2017-04-24 10.569 0 +0
2017-04-25 2017-04-21 10.639 0 +0
2017-04-24 2017-04-20 10.534 0 +0
2017-04-21 2017-04-19 10.463 0 +0
2017-04-20 2017-04-18 10.498 0 +0
2017-04-19 2017-04-13 10.569 0 +0
2017-04-18 2017-04-12 10.534 0 +0
2017-04-13 2017-04-11 10.340 0 +0
2017-04-12 2017-04-10 10.375 0 +0
2017-04-11 2017-04-07 10.445 0 +0
2017-04-10 2017-04-06 10.393 0 +0
2017-04-07 2017-04-05 10.481 0 +0
2017-04-06 2017-04-03 10.498 0 +0
2017-04-05 2017-03-31 10.586 0 +0
2017-04-03 2017-03-30 10.340 0 +0
2017-03-31 2017-03-29 10.393 0 +0
2017-03-30 2017-03-28 10.287 0 +0
2017-03-29 2017-03-27 10.234 0 +0
2017-03-28 2017-03-24 10.287 0 +0
2017-03-27 2017-03-23 10.111 0 +0
2017-03-24 2017-03-22 9.847 0 +0
2017-03-23 2017-03-21 10.093 0 +0
2017-03-22 2017-03-20 10.252 0 +0
2017-03-21 2017-03-17 10.093 0 +0
2017-03-20 2017-03-16 10.040 0 +0
2017-03-17 2017-03-15 9.952 0 +0
2017-03-16 2017-03-14 9.952 0 +0
2017-03-15 2017-03-13 9.899 0 +0
2017-03-14 2017-03-10 9.829 0 +0
2017-03-13 2017-03-09 9.811 0 +0
2017-03-10 2017-03-08 9.829 0 +0
2017-03-09 2017-03-07 9.582 0 +0
2017-03-08 2017-03-06 9.670 0 +0
2017-03-07 2017-03-03 9.653 0 +0
2017-03-06 2017-03-02 9.582 0 +0
2017-03-03 2017-03-01 9.600 0 +0
2017-03-02 2017-02-28 9.512 0 +0
2017-03-01 2017-02-27 9.565 0 +0
2017-02-28 2017-02-24 9.565 0 +0
2017-02-27 2017-02-23 9.653 0 +0
2017-02-24 2017-02-22 9.582 0 +0
2017-02-23 2017-02-21 9.512 0 +0
2017-02-22 2017-02-20 9.406 0 +0
2017-02-21 2017-02-17 9.494 0 +0
2017-02-20 2017-02-16 9.477 0 +0
2017-02-17 2017-02-15 9.494 0 +0
2017-02-16 2017-02-14 9.424 0 +0
2017-02-15 2017-02-13 9.160 0 +0
2017-02-14 2017-02-10 8.966 0 +0
2017-02-13 2017-02-09 8.878 0 +0
2017-02-10 2017-02-08 8.843 0 +0
2017-02-09 2017-02-07 8.719 0 +0
2017-02-08 2017-02-06 8.666 0 +0
2017-02-07 2017-02-03 8.631 0 +0
2017-02-06 2017-02-02 8.473 0 +0
2017-02-03 2017-02-01 8.614 0 +0
2017-02-02 2017-01-27 8.702 0 +0
2017-02-01 2017-01-25 8.737 0 +0
2017-01-26 2017-01-24 8.790 0 +0
2017-01-25 2017-01-23 8.843 0 +0
2017-01-24 2017-01-20 8.772 0 +0
2017-01-23 2017-01-19 8.843 0 +0
2017-01-20 2017-01-18 8.913 0 +0
2017-01-19 2017-01-17 8.895 0 +0
2017-01-18 2017-01-16 8.790 0 +0
2017-01-17 2017-01-13 8.895 0 +0
2017-01-16 2017-01-12 8.772 0 +0
2017-01-13 2017-01-11 8.666 0 +0
2017-01-12 2017-01-10 8.684 0 +0
2017-01-11 2017-01-09 8.719 0 +0
2017-01-10 2017-01-06 8.702 0 +0
2017-01-09 2017-01-05 8.878 0 +0
2017-01-06 2017-01-04 8.948 0 +0
2017-01-05 2017-01-03 8.649 0 +0
2017-01-04 2016-12-30 8.561 0 +0
2017-01-03 2016-12-29 8.420 0 +0
2016-12-30 2016-12-28 8.437 0 +0
2016-12-29 2016-12-23 8.508 0 +0
2016-12-28 2016-12-22 8.543 0 +0
2016-12-23 2016-12-21 8.666 0 +0
2016-12-22 2016-12-20 8.895 0 +0
2016-12-21 2016-12-19 8.860 0 +0
2016-12-20 2016-12-16 9.142 0 +0
2016-12-19 2016-12-15 9.089 0 +0
2016-12-16 2016-12-14 9.265 0 +0
2016-12-15 2016-12-13 9.195 0 +0
2016-12-14 2016-12-12 9.318 0 +0
2016-12-13 2016-12-09 9.371 0 +0
2016-12-12 2016-12-08 9.459 0 +0
2016-12-09 2016-12-07 9.371 0 +0
2016-12-08 2016-12-06 9.371 0 +0
2016-12-07 2016-12-05 9.283 0 +0
2016-12-06 2016-12-02 9.248 0 +0
2016-12-05 2016-12-01 9.353 0 +0
2016-12-02 2016-11-30 9.301 0 +0
2016-12-01 2016-11-29 9.318 0 +0
2016-11-30 2016-11-28 9.424 0 +0
2016-11-29 2016-11-25 9.265 0 +0
2016-11-28 2016-11-24 9.301 0 +0
2016-11-25 2016-11-23 9.353 0 +0
2016-11-24 2016-11-22 9.406 0 +0
2016-11-23 2016-11-21 9.177 0 +0
2016-11-22 2016-11-18 9.089 0 +0
2016-11-21 2016-11-17 9.089 0 +0
2016-11-18 2016-11-16 9.177 0 +0
2016-11-17 2016-11-15 9.089 0 +0
2016-11-16 2016-11-14 9.195 0 +0
2016-11-15 2016-11-11 9.212 0 +0
2016-11-14 2016-11-10 9.353 0 +0
2016-11-11 2016-11-09 9.248 0 +0
2016-11-10 2016-11-08 9.441 0 +0
2016-11-09 2016-11-07 9.441 0 +0
2016-11-08 2016-11-04 9.459 0 +0
2016-11-07 2016-11-03 9.336 0 +0
2016-11-04 2016-11-02 9.353 0 +0
2016-11-03 2016-11-01 9.424 0 +0
2016-11-02 2016-10-31 9.371 0 +0
2016-11-01 2016-10-28 9.406 0 +0
2016-10-31 2016-10-27 9.477 0 +0
2016-10-28 2016-10-26 9.512 0 +0
2016-10-27 2016-10-25 9.618 0 +0
2016-10-26 2016-10-24 9.653 0 +0
2016-10-25 2016-10-20 9.477 0 +0
2016-10-24 2016-10-19 9.618 0 +0
2016-10-20 2016-10-18 9.653 0 +0
2016-10-19 2016-10-17 9.653 0 +0
2016-10-18 2016-10-14 9.635 0 +0
2016-10-17 2016-10-13 9.301 0 +0
2016-10-14 2016-10-12 9.993 0 +0
2016-10-13 2016-10-11 10.065 0 +0
2016-10-12 2016-10-07 10.101 0 +0
2016-10-11 2016-10-06 10.011 0 +0
2016-10-07 2016-10-05 9.921 0 +0
2016-10-06 2016-10-04 9.921 0 +0
2016-10-05 2016-10-03 9.831 0 +0
2016-10-04 2016-09-30 9.578 0 +0
2016-10-03 2016-09-29 9.722 0 +0
2016-09-30 2016-09-28 9.759 0 +0
2016-09-29 2016-09-27 9.831 0 +0
2016-09-28 2016-09-26 9.777 0 +0
2016-09-27 2016-09-23 9.795 0 +0
2016-09-26 2016-09-22 9.740 0 +0
2016-09-23 2016-09-21 9.740 0 +0
2016-09-22 2016-09-20 9.704 0 +0
2016-09-21 2016-09-19 9.722 0 +0
2016-09-20 2016-09-15 9.686 0 +0
2016-09-19 2016-09-14 9.434 0 +0
2016-09-15 2016-09-13 9.506 0 +0
2016-09-14 2016-09-12 9.614 0 +0
2016-09-13 2016-09-09 9.885 0 +0
2016-09-12 2016-09-08 9.921 0 +0
2016-09-09 2016-09-07 9.921 0 +0
2016-09-08 2016-09-06 9.885 0 +0
2016-09-07 2016-09-05 9.885 0 +0
2016-09-06 2016-09-02 9.885 0 +0
2016-09-05 2016-09-01 9.740 0 +0
2016-09-02 2016-08-31 9.704 0 +0
2016-09-01 2016-08-30 9.777 0 +0
2016-08-31 2016-08-29 9.686 0 +0
2016-08-30 2016-08-26 9.740 0 +0
2016-08-29 2016-08-25 9.704 0 +0
2016-08-26 2016-08-24 9.596 0 +0
2016-08-25 2016-08-23 9.614 0 +0
2016-08-24 2016-08-22 9.668 0 +0
2016-08-23 2016-08-19 9.578 0 +0
2016-08-22 2016-08-18 9.795 0 +0
2016-08-19 2016-08-17 9.740 0 +0
2016-08-18 2016-08-16 9.795 0 +0
2016-08-17 2016-08-15 9.686 0 +0
2016-08-16 2016-08-12 9.614 0 +0
2016-08-15 2016-08-11 9.578 0 +0
2016-08-12 2016-08-10 9.488 0 +0
2016-08-11 2016-08-09 9.578 0 +0
2016-08-10 2016-08-08 9.488 0 +0
2016-08-09 2016-08-05 9.542 0 +0
2016-08-08 2016-08-04 9.488 0 +0
2016-08-05 2016-08-03 9.380 0 +0
2016-08-04 2016-08-01 9.416 0 +0
2016-08-03 2016-07-29 9.290 0 +0
2016-08-01 2016-07-28 9.362 0 +0
2016-07-29 2016-07-27 9.271 0 +0
2016-07-28 2016-07-26 9.362 0 +0
2016-07-27 2016-07-25 9.326 0 +0
2016-07-26 2016-07-22 9.308 0 +0
2016-07-25 2016-07-21 9.344 0 +0
2016-07-22 2016-07-20 9.308 0 +0
2016-07-21 2016-07-19 9.326 0 +0
2016-07-20 2016-07-18 9.308 0 +0
2016-07-19 2016-07-15 9.308 0 +0
2016-07-18 2016-07-14 9.362 0 +0
2016-07-15 2016-07-13 9.308 0 +0
2016-07-14 2016-07-12 9.163 0 +0
2016-07-13 2016-07-11 9.055 0 +0
2016-07-12 2016-07-08 9.037 0 +0
2016-07-11 2016-07-07 9.037 0 +0
2016-07-08 2016-07-06 9.055 0 +0
2016-07-07 2016-07-05 9.073 0 +0
2016-07-06 2016-07-04 9.091 0 +0
2016-07-05 2016-06-30 8.983 0 +0
2016-07-04 2016-06-29 9.037 0 +0
2016-06-30 2016-06-28 8.983 0 +0
2016-06-29 2016-06-27 9.019 0 +0
2016-06-28 2016-06-24 9.001 0 +0
2016-06-27 2016-06-23 9.181 0 +0
2016-06-24 2016-06-22 9.163 0 +0
2016-06-23 2016-06-21 9.091 0 +0
2016-06-22 2016-06-20 9.019 0 +0
2016-06-21 2016-06-17 9.055 0 +0
2016-06-20 2016-06-16 9.073 0 +0
2016-06-17 2016-06-15 9.037 0 +0
2016-06-16 2016-06-14 9.091 0 +0
2016-06-15 2016-06-13 9.109 0 +0
2016-06-14 2016-06-10 9.308 0 +0
2016-06-13 2016-06-08 9.344 0 +0
2016-06-10 2016-06-07 9.398 0 +0
2016-06-08 2016-06-06 9.416 0 +0
2016-06-07 2016-06-03 9.326 0 +0
2016-06-06 2016-06-02 9.145 0 +0
2016-06-03 2016-06-01 9.073 0 +0
2016-06-02 2016-05-31 9.055 0 +0
2016-06-01 2016-05-30 9.055 0 +0
2016-05-31 2016-05-27 8.947 0 +0
2016-05-30 2016-05-26 9.019 0 +0
2016-05-27 2016-05-25 9.001 0 +0
2016-05-26 2016-05-24 9.019 0 +0
2016-05-25 2016-05-23 8.893 0 +0
2016-05-24 2016-05-20 9.353 0 +0
2016-05-23 2016-05-19 9.390 0 +0
2016-05-20 2016-05-18 9.335 0 +0
2016-05-19 2016-05-17 9.372 0 +0
2016-05-18 2016-05-16 9.465 0 +0
2016-05-17 2016-05-13 9.446 0 +0
2016-05-16 2016-05-12 9.558 0 +0
2016-05-13 2016-05-11 9.558 0 +0
2016-05-12 2016-05-10 9.390 0 +0
2016-05-11 2016-05-09 9.428 0 +0
2016-05-10 2016-05-06 9.279 0 -1,073
2016-05-09 2016-05-05 9.409 1,073 +1,073 0.00% 10,096
2016-04-19 2016-04-15 9.968 0 -2,014,814
2016-03-23 2016-03-21 9.651 2,014,814 -8,587 0.22% 19,445,459
2016-03-18 2016-03-16 9.763 2,023,401 -3,220 0.23% 19,754,531
2016-03-10 2016-03-08 9.316 2,026,621 +4,293 0.23% 18,879,740
2016-03-03 2016-03-01 9.167 2,022,328 -5,367 0.23% 18,538,311
2016-03-02 2016-02-29 8.850 2,027,695 -11,808 0.23% 17,945,258
2016-03-01 2016-02-26 8.794 2,039,503 +1,074 0.23% 17,935,762
2016-02-29 2016-02-25 8.589 2,038,429 -10,735 0.23% 17,508,542
2016-02-26 2016-02-24 8.608 2,049,164 -5,367 0.23% 17,638,927
2016-02-25 2016-02-23 8.496 2,054,531 -11,808 0.23% 17,455,449
2016-02-24 2016-02-22 8.123 2,066,339 -4,293 0.23% 16,785,780
2016-02-23 2016-02-19 8.291 2,070,632 +5,367 0.23% 17,167,870
2016-02-22 2016-02-18 8.161 2,065,265 -4,294 0.23% 16,854,015
2016-02-19 2016-02-17 8.049 2,069,559 +1,073 0.23% 16,657,700
2016-02-18 2016-02-16 7.993 2,068,486 +5,368 0.23% 16,533,445
2016-02-17 2016-02-15 7.937 2,063,118 +4,293 0.23% 16,375,220
2016-02-05 2016-02-03 8.179 2,058,825 +10,735 0.23% 16,839,819
2016-01-25 2016-01-21 8.049 2,048,090 +3,220 0.23% 16,484,898
2016-01-22 2016-01-20 8.012 2,044,870 +5,367 0.23% 16,382,781
2016-01-21 2016-01-19 8.272 2,039,503 +3,221 0.23% 16,871,776
2016-01-13 2016-01-11 8.515 2,036,282 +8,587 0.23% 17,338,343
2016-01-11 2016-01-07 8.776 2,027,695 +10,734 0.23% 17,794,140
2016-01-06 2016-01-04 8.962 2,016,961 -10,734 0.22% 18,075,739
2016-01-05 2015-12-31 9.055 2,027,695 +10,734 0.23% 18,360,833
2015-12-29 2015-12-24 9.484 2,016,961 -5,367 0.22% 19,127,965
2015-12-22 2015-12-18 9.036 2,022,328 +2,147 0.23% 18,274,555
2015-12-16 2015-12-14 9.167 2,020,181 +5,367 0.22% 18,518,630
2015-12-14 2015-12-10 9.241 2,014,814 +6,441 0.22% 18,619,590
2015-12-07 2015-12-03 9.484 2,008,373 +5,367 0.22% 19,046,520
2015-11-25 2015-11-23 9.614 2,003,006 +3,220 0.22% 19,256,858
2015-10-23 2015-10-20 9.763 1,999,786 -19,321 0.22% 19,523,977
2015-10-22 2015-10-19 9.856 2,019,107 -10,735 0.22% 19,900,706
2015-10-20 2015-10-16 9.484 2,029,842 -1,073 0.23% 19,250,122
2015-10-14 2015-10-12 9.558 2,030,915 -3,803 0.23% 19,411,656
2015-10-13 2015-10-09 9.713 2,034,718 +5,367 0.23% 19,762,272
2015-10-12 2015-10-08 9.541 2,029,351 +47,843 0.23% 19,361,636
2015-10-06 2015-10-02 9.369 1,981,508 -5,241 0.23% 18,564,882
2015-10-02 2015-09-29 9.159 1,986,749 +5,241 0.23% 18,196,971
2015-09-18 2015-09-16 9.484 1,981,508 -10,481 0.23% 18,791,744
2015-09-16 2015-09-14 9.274 1,991,989 -5,241 0.23% 18,473,027
2015-09-11 2015-09-09 9.445 1,997,230 -5,241 0.23% 18,864,624
2015-09-10 2015-09-08 9.045 2,002,471 -4,192 0.23% 18,111,710
2015-09-07 2015-09-02 8.816 2,006,663 -8,385 0.23% 17,690,141
2015-09-04 2015-09-01 8.778 2,015,048 +4,192 0.23% 17,687,160
2015-09-02 2015-08-31 8.835 2,010,856 -5,240 0.23% 17,765,475
2015-08-31 2015-08-27 9.026 2,016,096 -38,781 0.23% 18,196,473
2015-08-28 2015-08-26 8.644 2,054,877 +3,144 0.23% 17,762,288
2015-08-27 2015-08-25 8.491 2,051,733 -5,240 0.23% 17,421,908
2015-08-26 2015-08-24 8.396 2,056,973 +20,962 0.23% 17,270,151
2015-08-25 2015-08-21 8.682 2,036,011 +37,733 0.23% 17,676,911
2015-08-24 2015-08-20 9.026 1,998,278 +22,011 0.23% 18,035,655
2015-08-18 2015-08-14 9.464 1,976,267 +5,240 0.23% 18,704,330
2015-08-14 2015-08-12 9.484 1,971,027 +2,097 0.22% 18,692,347
2015-07-31 2015-07-29 9.693 1,968,930 +1,048 0.22% 19,085,734
2015-07-21 2015-07-17 10.304 1,967,882 +4,192 0.22% 20,277,186
2015-07-13 2015-07-09 9.961 1,963,690 +4,193 0.22% 19,559,525
2015-07-07 2015-07-03 10.247 1,959,497 +2,096 0.22% 20,078,615
2015-07-02 2015-06-29 10.857 1,957,401 +10,481 0.22% 21,252,349
2015-06-29 2015-06-25 11.163 1,946,920 -10,481 0.22% 21,732,958
2015-06-10 2015-06-08 11.125 1,957,401 -7,337 0.22% 21,775,254
2015-06-05 2015-06-03 10.877 1,964,738 +9,433 0.22% 21,369,500
2015-06-03 2015-06-01 11.258 1,955,305 -7,337 0.22% 22,013,109
2015-06-02 2015-05-29 11.726 1,962,642 +5,241 0.22% 23,013,180
2015-06-01 2015-05-28 11.667 1,957,401 +55,738 0.22% 22,836,390
2015-05-27 2015-05-22 11.667 1,901,663 -5,091 0.22% 22,186,112
2015-05-26 2015-05-21 11.568 1,906,754 +5,091 0.22% 22,058,256
2015-05-22 2015-05-20 11.804 1,901,663 -18,838 0.22% 22,447,565
2015-05-12 2015-05-08 11.254 1,920,501 -2,126 0.23% 21,613,762
2015-05-11 2015-05-07 10.901 1,922,627 -24,438 0.23% 20,957,971
2015-05-08 2015-05-06 10.802 1,947,065 +25,457 0.23% 21,033,151
2015-05-07 2015-05-05 11.136 1,921,608 -5,092 0.23% 21,399,768
2015-05-05 2015-04-30 11.215 1,926,700 +2,037 0.23% 21,607,843
2015-04-30 2015-04-28 11.470 1,924,663 -10,183 0.23% 22,076,425
2015-04-29 2015-04-27 11.352 1,934,846 -2,037 0.23% 21,965,215
2015-04-27 2015-04-23 11.097 1,936,883 -1,018 0.23% 21,493,792
2015-04-24 2015-04-22 11.097 1,937,901 -3,055 0.23% 21,505,089
2015-04-16 2015-04-14 10.763 1,940,956 +9,165 0.23% 20,890,915
2015-04-15 2015-04-13 10.645 1,931,791 -194 0.23% 20,564,617
2015-04-14 2015-04-10 10.469 1,931,985 +5,092 0.23% 20,225,169
2015-04-13 2015-04-09 10.469 1,926,893 +9,302 0.23% 20,171,863
2015-04-10 2015-04-08 10.292 1,917,591 -5,092 0.23% 19,735,516
2015-04-09 2015-04-02 9.997 1,922,683 -61 0.23% 19,221,473
2015-04-08 2015-04-01 9.683 1,922,744 +5,092 0.23% 18,617,853
2015-03-26 2015-03-24 9.349 1,917,652 +5,091 0.23% 17,928,252
2015-03-25 2015-03-23 9.369 1,912,561 +4,073 0.22% 17,918,221
2015-03-24 2015-03-20 9.428 1,908,488 +19,348 0.22% 17,992,515
2015-03-23 2015-03-19 9.938 1,889,140 +15,274 0.22% 18,774,824
2015-03-20 2015-03-18 10.095 1,873,866 +4,073 0.22% 18,917,461
2015-03-17 2015-03-13 10.076 1,869,793 -3,055 0.22% 18,839,618
2015-03-11 2015-03-09 10.036 1,872,848 +3,055 0.22% 18,796,831
2015-03-06 2015-03-04 10.331 1,869,793 -15,274 0.22% 19,317,036
2015-03-04 2015-03-02 10.135 1,885,067 +10,183 0.22% 19,104,589
2015-02-24 2015-02-18 10.135 1,874,884 +4,073 0.22% 19,001,387
2015-02-10 2015-02-06 10.253 1,870,811 +6,110 0.22% 19,180,575
2015-02-09 2015-02-05 10.390 1,864,701 -4,074 0.22% 19,374,303
2015-02-05 2015-02-03 10.528 1,868,775 -3,054 0.22% 19,673,563
2015-02-04 2015-02-02 10.351 1,871,829 -3,055 0.22% 19,374,834
2015-02-02 2015-01-29 10.370 1,874,884 +5,091 0.22% 19,443,280
2015-01-30 2015-01-28 10.154 1,869,793 +1,018 0.22% 18,986,516
2015-01-28 2015-01-26 9.820 1,868,775 +2,037 0.22% 18,352,204
2015-01-27 2015-01-23 9.624 1,866,738 -9,165 0.22% 17,965,556
2015-01-26 2015-01-22 9.271 1,875,903 -35,640 0.22% 17,390,561
2015-01-23 2015-01-21 8.996 1,911,543 -15,274 0.22% 17,195,340
2015-01-22 2015-01-20 8.917 1,926,817 -3,055 0.23% 17,181,360
2015-01-21 2015-01-19 8.721 1,929,872 -4,073 0.23% 16,829,557
2015-01-20 2015-01-16 8.897 1,933,945 +20,366 0.23% 17,206,935
2015-01-19 2015-01-15 8.937 1,913,579 -2,037 0.22% 17,100,901
2015-01-14 2015-01-12 8.838 1,915,616 +9,165 0.22% 16,930,983
2015-01-13 2015-01-09 8.878 1,906,451 +13,238 0.22% 16,924,868
2015-01-12 2015-01-08 8.956 1,893,213 -4,074 0.22% 16,956,083
2015-01-09 2015-01-07 8.858 1,897,287 +21,384 0.22% 16,806,248
2015-01-08 2015-01-06 9.054 1,875,903 +35,640 0.22% 16,985,272
2015-01-05 2014-12-31 9.290 1,840,263 -11,201 0.22% 17,096,304
2015-01-02 2014-12-29 9.192 1,851,464 +11,201 0.22% 17,018,541
2014-12-30 2014-12-24 9.271 1,840,263 +5,092 0.22% 17,060,160
2014-12-29 2014-12-22 9.349 1,835,171 -10,183 0.22% 17,157,132
2014-12-19 2014-12-17 9.251 1,845,354 +10,183 0.22% 17,071,112
2014-12-12 2014-12-10 9.781 1,835,171 -5,092 0.22% 17,950,109
2014-12-11 2014-12-09 9.487 1,840,263 -284 0.22% 17,457,748
2014-12-05 2014-12-03 9.487 1,840,547 -20,365 0.22% 17,460,443
2014-12-02 2014-11-28 9.840 1,860,912 -1,019 0.22% 18,311,536
2014-11-27 2014-11-25 9.703 1,861,931 -593 0.22% 18,065,573
2014-11-25 2014-11-21 9.703 1,862,524 -14,256 0.22% 18,071,327
2014-11-24 2014-11-20 9.781 1,876,780 -5,091 0.22% 18,357,093
2014-11-18 2014-11-14 10.115 1,881,871 +5,091 0.22% 19,035,237
2014-11-17 2014-11-13 10.135 1,876,780 +15,274 0.22% 19,020,603
2014-11-13 2014-11-11 9.604 1,861,506 +866 0.22% 17,878,641
2014-11-12 2014-11-10 9.526 1,860,640 +10,183 0.22% 17,724,145
2014-11-11 2014-11-07 9.487 1,850,457 -7,128 0.22% 17,554,454
2014-11-10 2014-11-06 9.565 1,857,585 -26,476 0.22% 17,768,013
2014-11-07 2014-11-05 9.467 1,884,061 -18,329 0.22% 17,836,236
2014-11-04 2014-10-31 9.231 1,902,390 -37,676 0.22% 17,561,379
2014-11-03 2014-10-30 9.172 1,940,066 -13,238 0.23% 17,794,861
2014-10-29 2014-10-27 9.290 1,953,304 -15,274 0.23% 18,146,471
2014-10-28 2014-10-24 9.172 1,968,578 +40,731 0.23% 18,056,381
2014-10-27 2014-10-23 9.349 1,927,847 +10,183 0.23% 18,023,566
2014-10-24 2014-10-22 9.388 1,917,664 -17,311 0.23% 18,003,694
2014-10-16 2014-10-14 9.408 1,934,975 -10,183 0.23% 18,204,220
2014-10-15 2014-10-13 9.310 1,945,158 +15,275 0.23% 18,108,998
2014-10-13 2014-10-09 9.565 1,929,883 -9,165 0.23% 18,459,552
2014-10-10 2014-10-08 9.408 1,939,048 -15,274 0.23% 18,242,539
2014-10-09 2014-10-07 9.388 1,954,322 +9,164 0.23% 18,347,852
2014-10-08 2014-10-06 9.428 1,945,158 -37,676 0.23% 18,338,226
2014-10-07 2014-10-03 9.668 1,982,834 -8,146 0.23% 19,170,783
2014-10-06 2014-09-30 9.588 1,990,980 +45,531 0.23% 19,089,463
2014-09-30 2014-09-26 9.749 1,945,449 +4,975 0.23% 18,965,750
2014-09-29 2014-09-25 9.749 1,940,474 -56,714 0.23% 18,917,250
2014-09-26 2014-09-24 9.608 1,997,188 -7,960 0.24% 19,189,129
2014-09-25 2014-09-23 9.487 2,005,148 +4,975 0.24% 19,023,782
2014-09-24 2014-09-22 9.487 2,000,173 +14,925 0.24% 18,976,582
2014-09-23 2014-09-19 9.528 1,985,248 +29,849 0.24% 18,914,790
2014-09-22 2014-09-18 9.608 1,955,399 +64,675 0.23% 18,787,618
2014-09-19 2014-09-17 9.749 1,890,724 -2,985 0.23% 18,432,248
2014-09-18 2014-09-16 9.749 1,893,709 -17,910 0.23% 18,461,348
2014-09-17 2014-09-15 9.668 1,911,619 +25,870 0.23% 18,482,250
2014-09-16 2014-09-12 9.869 1,885,749 -55,720 0.23% 18,611,175
2014-09-15 2014-09-11 9.648 1,941,469 +9,950 0.23% 18,731,826
2014-09-12 2014-09-10 9.648 1,931,519 +11,383 0.23% 18,635,826
2014-09-11 2014-09-08 9.608 1,920,136 +6,527 0.23% 18,448,808
2014-09-10 2014-09-05 9.709 1,913,609 -35,820 0.23% 18,578,419
2014-09-05 2014-09-03 9.648 1,949,429 -37,809 0.23% 18,808,627
2014-09-03 2014-09-01 9.427 1,987,238 +12,935 0.24% 18,734,027
2014-09-02 2014-08-29 9.487 1,974,303 -16,915 0.24% 18,731,141
2014-09-01 2014-08-28 9.407 1,991,218 +40,794 0.24% 18,731,523
2014-08-29 2014-08-27 9.568 1,950,424 +37,810 0.23% 18,661,408
2014-08-28 2014-08-26 9.749 1,912,614 +32,835 0.23% 18,645,649
2014-08-27 2014-08-25 9.869 1,879,779 +14,925 0.23% 18,552,255
2014-08-22 2014-08-20 10.070 1,864,854 -298 0.22% 18,779,801
2014-08-19 2014-08-15 10.010 1,865,152 -9,950 0.22% 18,670,330
2014-08-18 2014-08-14 10.291 1,875,102 -4,975 0.23% 19,297,599
2014-08-13 2014-08-11 9.930 1,880,077 -59,700 0.23% 18,668,568
2014-08-12 2014-08-08 9.829 1,939,777 +29,850 0.23% 19,066,417
2014-08-11 2014-08-07 9.869 1,909,927 +11,940 0.23% 18,849,797
2014-08-08 2014-08-06 9.950 1,897,987 +17,910 0.23% 18,884,559
2014-08-07 2014-08-05 10.090 1,880,077 -3,980 0.23% 18,970,893
2014-07-31 2014-07-29 10.231 1,884,057 -30,845 0.23% 19,276,148
2014-07-30 2014-07-28 9.990 1,914,902 -73,630 0.23% 19,129,841
2014-07-29 2014-07-25 9.829 1,988,532 +9,950 0.24% 19,545,639
2014-07-28 2014-07-24 9.809 1,978,582 +9,950 0.24% 19,408,068
2014-07-25 2014-07-23 9.910 1,968,632 +7,960 0.24% 19,508,321
2014-07-24 2014-07-22 9.950 1,960,672 +70,645 0.24% 19,508,262
2014-07-23 2014-07-21 10.291 1,890,027 -4,975 0.23% 19,451,200
2014-07-21 2014-07-17 10.332 1,895,002 -5,970 0.23% 19,578,581
2014-07-16 2014-07-14 10.050 1,900,972 -4,975 0.23% 19,105,313
2014-07-15 2014-07-11 9.990 1,905,947 -20,895 0.23% 19,040,381
2014-07-14 2014-07-10 9.889 1,926,842 +995 0.23% 19,055,469
2014-07-07 2014-07-03 9.126 1,925,847 -4,975 0.23% 17,574,625
2014-07-04 2014-07-02 9.045 1,930,822 -1,739 0.23% 17,464,782
2014-07-02 2014-06-27 8.864 1,932,561 -5,970 0.23% 17,130,902
2014-06-25 2014-06-23 8.442 1,938,531 +4,975 0.23% 16,365,545
2014-06-23 2014-06-19 8.583 1,933,556 +995 0.23% 16,595,604
2014-06-17 2014-06-13 8.784 1,932,561 -995 0.23% 16,975,519
2014-06-09 2014-06-05 8.623 1,933,556 +995 0.23% 16,673,335
2014-05-29 2014-05-27 9.054 1,932,561 +70,596 0.23% 17,498,186
2014-05-28 2014-05-26 9.138 1,861,965 -4,793 0.23% 17,014,364
2014-05-27 2014-05-23 8.804 1,866,758 +4,793 0.23% 16,435,032
2014-05-13 2014-05-09 8.741 1,861,965 -11,504 0.23% 16,276,298
2014-05-12 2014-05-08 8.700 1,873,469 -4,659 0.23% 16,298,688
2014-05-08 2014-05-05 8.637 1,878,128 -23,967 0.23% 16,221,672
2014-05-05 2014-04-30 8.282 1,902,095 +4,794 0.24% 15,754,071
2014-04-17 2014-04-15 8.366 1,897,301 +3,834 0.24% 15,872,696
2014-04-16 2014-04-14 8.324 1,893,467 +959 0.24% 15,761,615
2014-04-15 2014-04-11 8.178 1,892,508 +3,834 0.24% 15,477,253
2014-04-11 2014-04-09 8.262 1,888,674 -57 0.24% 15,603,509
2014-04-10 2014-04-08 8.241 1,888,731 +29,718 0.24% 15,564,576
2014-04-03 2014-04-01 8.303 1,859,013 +134 0.23% 15,436,029
2014-03-24 2014-03-20 7.949 1,858,879 +2,902 0.23% 14,775,636
2014-03-20 2014-03-18 7.677 1,855,977 +9,587 0.23% 14,249,200
2014-02-18 2014-02-14 7.886 1,846,390 -9,587 0.23% 14,560,803
2014-02-17 2014-02-13 7.677 1,855,977 +9,587 0.23% 14,249,200
2013-12-27 2013-12-20 8.199 1,846,390 -1,918 0.23% 15,138,613
2013-12-10 2013-12-06 8.470 1,848,308 -4,793 0.23% 15,655,627
2013-12-05 2013-12-03 8.303 1,853,101 +959 0.23% 15,386,940
2013-12-02 2013-11-28 8.199 1,852,142 +1,917 0.23% 15,185,773
2013-11-21 2013-11-19 8.533 1,850,225 +1,917 0.23% 15,787,666
2013-10-07 2013-10-03 8.977 1,848,308 +44,218 0.23% 16,592,424
2013-09-24 2013-09-19 8.656 1,804,090 -37,428 0.23% 15,617,065
2013-09-06 2013-09-04 8.998 1,841,518 +16,842 0.24% 16,570,830
2013-08-28 2013-08-26 9.169 1,824,676 +4,679 0.23% 16,731,283
2013-08-22 2013-08-20 9.362 1,819,997 -9,357 0.23% 17,038,485
2013-08-16 2013-08-13 8.892 1,829,354 -2,807 0.23% 16,265,870
2013-08-07 2013-08-05 8.721 1,832,161 -3,743 0.23% 15,977,543
2013-08-06 2013-08-02 8.614 1,835,904 -4,679 0.23% 15,813,981
2013-08-02 2013-07-31 8.485 1,840,583 +18,715 0.24% 15,618,241
2013-07-31 2013-07-29 8.550 1,821,868 +4,678 0.23% 15,576,257
2013-07-23 2013-07-19 7.908 1,817,190 -4,678 0.23% 14,371,042
2013-07-22 2013-07-18 7.695 1,821,868 +935 0.23% 14,018,631
2013-07-11 2013-07-09 7.395 1,820,933 +4,679 0.23% 13,466,548
2013-06-21 2013-06-19 7.802 1,816,254 +9,357 0.23% 14,169,537
2013-06-06 2013-06-04 8.656 1,806,897 +3,743 0.23% 15,641,364
2013-05-31 2013-05-29 9.180 1,803,154 +48,260 0.23% 16,553,016
2013-05-27 2013-05-23 9.400 1,754,894 -5,205 0.23% 16,495,394
2013-05-23 2013-05-21 9.553 1,760,099 -10,928 0.23% 16,814,904
2013-05-14 2013-05-10 9.356 1,771,027 +3,642 0.23% 16,569,249
2013-05-13 2013-05-09 8.960 1,767,385 -5,464 0.23% 15,836,506
2013-05-08 2013-05-06 8.785 1,772,849 -2,732 0.23% 15,573,986
2013-05-03 2013-04-30 8.719 1,775,581 +10,928 0.23% 15,481,001
2013-05-02 2013-04-29 8.741 1,764,653 +13,660 0.23% 15,424,476
2013-04-26 2013-04-24 8.895 1,750,993 -857 0.23% 15,574,262
2013-04-25 2013-04-23 8.785 1,751,850 +4,554 0.23% 15,389,515
2013-04-22 2013-04-18 9.004 1,747,296 -1,822 0.23% 15,733,247
2013-04-02 2013-03-27 8.851 1,749,118 -751 0.23% 15,480,757
2013-03-27 2013-03-25 8.697 1,749,869 -4,553 0.23% 15,218,392
2013-03-21 2013-03-19 8.741 1,754,422 -9,107 0.23% 15,335,049
2013-02-25 2013-02-21 9.773 1,763,529 -2,732 0.23% 17,234,975
2013-02-20 2013-02-18 9.817 1,766,261 -89,246 0.23% 17,339,255
2013-02-19 2013-02-15 9.751 1,855,507 -2,305 0.24% 18,093,126
2013-02-06 2013-02-04 9.861 1,857,812 -21,856 0.24% 18,319,606
2013-02-01 2013-01-30 9.334 1,879,668 -4,554 0.25% 17,544,384
2013-01-31 2013-01-29 9.246 1,884,222 +9,107 0.25% 17,421,366
2013-01-30 2013-01-28 9.224 1,875,115 +4,553 0.25% 17,295,982
2013-01-29 2013-01-25 9.312 1,870,562 -4,553 0.25% 17,418,309
2013-01-28 2013-01-24 9.312 1,875,115 -4,553 0.25% 17,460,706
2013-01-22 2013-01-18 8.916 1,879,668 -1,822 0.25% 16,760,046
2013-01-21 2013-01-17 8.785 1,881,490 -1,821 0.25% 16,528,367
2013-01-18 2013-01-16 8.675 1,883,311 -9,107 0.25% 16,337,559
2013-01-16 2013-01-14 8.455 1,892,418 -13,660 0.25% 16,000,952
2013-01-09 2013-01-07 8.763 1,906,078 +427,105 0.25% 16,702,505
2013-01-07 2013-01-03 8.411 1,478,973 -4,553 0.19% 12,440,191
2013-01-04 2013-01-02 8.345 1,483,526 -40,980 0.19% 12,380,745
2013-01-03 2012-12-31 8.236 1,524,506 -13,660 0.20% 12,555,339
2012-12-14 2012-12-12 7.840 1,538,166 -5,464 0.20% 12,059,782
2012-12-10 2012-12-06 7.731 1,543,630 -4,554 0.20% 11,933,117
2012-12-05 2012-12-03 7.599 1,548,184 +3,643 0.20% 11,764,317
2012-12-04 2012-11-30 7.577 1,544,541 +5,464 0.20% 11,702,713
2012-11-28 2012-11-26 7.599 1,539,077 +9,107 0.20% 11,695,115
2012-11-19 2012-11-15 7.709 1,529,970 +4,553 0.20% 11,793,917
2012-11-07 2012-11-05 7.884 1,525,417 -4,553 0.20% 12,026,827
2012-10-29 2012-10-25 7.511 1,529,970 +5,341 0.20% 11,491,509
2012-10-22 2012-10-18 7.621 1,524,629 +1,821 0.20% 11,618,811
2012-10-19 2012-10-17 7.621 1,522,808 +911 0.20% 11,604,934
2012-10-16 2012-10-12 7.665 1,521,897 +4,553 0.20% 11,664,838
2012-10-11 2012-10-09 7.621 1,517,344 +4,554 0.20% 11,563,294
2012-10-09 2012-10-05 8.154 1,512,790 +46,698 0.20% 12,335,326
2012-10-05 2012-10-03 8.289 1,466,092 -4,439 0.20% 12,152,691
2012-10-04 2012-09-28 8.267 1,470,531 +4,439 0.20% 12,156,363
2012-10-03 2012-09-27 8.199 1,466,092 -2,663 0.20% 12,020,597
2012-09-28 2012-09-26 8.244 1,468,755 -2,664 0.20% 12,108,598
2012-09-27 2012-09-25 8.244 1,471,419 +13,318 0.20% 12,130,560
2012-09-25 2012-09-21 8.244 1,458,101 +22,198 0.20% 12,020,765
2012-09-18 2012-09-14 7.996 1,435,903 -6,215 0.19% 11,481,982
2012-09-17 2012-09-13 8.019 1,442,118 +2,663 0.19% 11,564,163
2012-09-07 2012-09-05 7.613 1,439,455 -3,551 0.19% 10,959,184
2012-09-05 2012-09-03 7.568 1,443,006 +7,103 0.19% 10,921,212
2012-09-04 2012-08-31 7.591 1,435,903 +35,516 0.19% 10,899,797
2012-09-03 2012-08-30 7.658 1,400,387 +4,440 0.19% 10,724,830
2012-08-30 2012-08-28 7.749 1,395,947 +10,655 0.19% 10,816,601
2012-08-29 2012-08-27 7.726 1,385,292 +2,304 0.19% 10,702,836
2012-08-22 2012-08-20 7.861 1,382,988 +5,327 0.19% 10,871,945
2012-08-14 2012-08-10 8.244 1,377,661 +1,776 0.19% 11,357,608
2012-07-26 2012-07-24 8.807 1,375,885 -4,439 0.19% 12,117,759
2012-07-23 2012-07-19 8.807 1,380,324 -4,440 0.19% 12,156,854
2012-07-19 2012-07-17 8.830 1,384,764 -4,440 0.19% 12,227,150
2012-07-17 2012-07-13 8.695 1,389,204 -8,879 0.19% 12,078,604
2012-07-16 2012-07-12 8.559 1,398,083 -2,663 0.19% 11,966,853
2012-06-25 2012-06-21 8.447 1,400,746 -8,879 0.19% 11,831,889
2012-06-19 2012-06-15 8.514 1,409,625 -8,879 0.19% 12,002,143
2012-06-07 2012-06-05 8.842 1,418,504 +52,537 0.19% 12,542,272
2012-06-06 2012-06-04 8.865 1,365,967 -4,275 0.19% 12,109,696
2012-06-01 2012-05-30 8.608 1,370,242 -10,261 0.19% 11,795,027
2012-05-31 2012-05-29 8.444 1,380,503 +8,551 0.19% 11,657,311
2012-05-28 2012-05-24 8.234 1,371,952 +5,130 0.19% 11,296,279
2012-05-22 2012-05-18 8.164 1,366,822 -3,420 0.19% 11,158,125
2012-05-15 2012-05-11 9.006 1,370,242 -5,130 0.19% 12,339,906
2012-05-11 2012-05-09 8.935 1,375,372 +2,565 0.19% 12,289,589
2012-05-09 2012-05-07 8.889 1,372,807 +2,565 0.19% 12,202,447
2012-04-27 2012-04-25 8.655 1,370,242 +9,405 0.19% 11,859,130
2012-04-26 2012-04-24 8.608 1,360,837 -4,275 0.19% 11,714,069
2012-04-23 2012-04-19 8.514 1,365,112 +4,275 0.19% 11,623,141
2012-04-05 2012-04-02 9.029 1,360,837 -29,071 0.19% 12,287,039
2012-03-26 2012-03-22 8.631 1,389,908 +3,420 0.19% 11,996,823
2012-03-20 2012-03-16 8.304 1,386,488 -4,275 0.19% 11,513,260
2012-03-12 2012-03-08 8.093 1,390,763 +4,275 0.19% 11,255,973
2012-03-08 2012-03-06 8.070 1,386,488 -5,985 0.19% 11,188,943
2012-03-01 2012-02-28 8.164 1,392,473 -8,550 0.19% 11,367,528
2012-02-28 2012-02-24 8.304 1,401,023 +8,550 0.20% 11,633,957
2012-02-22 2012-02-20 8.514 1,392,473 +5,985 0.19% 11,856,104
2012-02-21 2012-02-17 8.538 1,386,488 +6,840 0.19% 11,837,577
2012-02-20 2012-02-16 8.585 1,379,648 +18,811 0.19% 11,843,722
2012-02-17 2012-02-15 8.538 1,360,837 +2,565 0.19% 11,618,573
2012-02-16 2012-02-14 8.374 1,358,272 +2,565 0.19% 11,374,272
2012-02-02 2012-01-31 7.859 1,355,707 -855 0.19% 10,655,135
2012-01-26 2012-01-19 7.836 1,356,562 -8,550 0.19% 10,630,123
2011-11-24 2011-11-22 7.930 1,365,112 -2,565 0.19% 10,824,848
2011-11-23 2011-11-21 8.164 1,367,677 -5,130 0.19% 11,165,105
2011-11-18 2011-11-16 8.047 1,372,807 -6,841 0.19% 11,046,425
2011-11-14 2011-11-10 8.047 1,379,648 -8,550 0.19% 11,101,472
2011-11-07 2011-11-03 7.485 1,388,198 -8,550 0.19% 10,390,949
2011-11-04 2011-11-02 7.626 1,396,748 +4,275 0.20% 10,650,978
2011-10-26 2011-10-24 7.485 1,392,473 -4,275 0.19% 10,422,949
2011-10-20 2011-10-18 6.830 1,396,748 -8,550 0.20% 9,540,140
2011-10-18 2011-10-14 7.088 1,405,298 +13,680 0.20% 9,960,127
2011-10-17 2011-10-13 7.703 1,391,618 +8,550 0.19% 10,720,049
2011-10-14 2011-10-12 7.583 1,383,068 +28,449 0.19% 10,487,192
2011-10-12 2011-10-10 7.244 1,354,619 +6,626 0.20% 9,813,512
2011-10-07 2011-10-04 7.051 1,347,993 -14,080 0.19% 9,505,096
2011-10-06 2011-10-03 6.737 1,362,073 -828 0.20% 9,176,786
2011-09-28 2011-09-26 6.617 1,362,901 -10,767 0.20% 9,017,806
2011-09-27 2011-09-23 6.810 1,373,668 +8,282 0.20% 9,354,421
2011-09-23 2011-09-21 7.389 1,365,386 -8,282 0.20% 10,089,344
2011-09-16 2011-09-14 6.762 1,373,668 +16,564 0.20% 9,288,078
2011-09-15 2011-09-12 7.075 1,357,104 +13,252 0.20% 9,602,112
2011-09-14 2011-09-09 7.124 1,343,852 +16,564 0.19% 9,573,252
2011-09-09 2011-09-07 7.800 1,327,288 +14,080 0.19% 10,352,702
2011-09-08 2011-09-06 7.800 1,313,208 +5,797 0.19% 10,242,880
2011-09-05 2011-09-01 8.162 1,307,411 +6,626 0.19% 10,671,240
2011-09-02 2011-08-31 8.090 1,300,785 +9,939 0.19% 10,522,922
2011-08-15 2011-08-11 8.331 1,290,846 -829 0.19% 10,754,236
2011-08-01 2011-07-28 8.524 1,291,675 -828 0.19% 11,010,676
2011-07-29 2011-07-27 8.718 1,292,503 -1,656 0.19% 11,267,428
2011-07-28 2011-07-26 8.742 1,294,159 +2,484 0.19% 11,313,116
2011-07-27 2011-07-25 8.983 1,291,675 +2,485 0.19% 11,603,319
2011-07-14 2011-07-12 9.539 1,289,190 -4,141 0.19% 12,297,025
2011-07-13 2011-07-11 9.708 1,293,331 -4,141 0.19% 12,555,146
2011-07-12 2011-07-08 9.659 1,297,472 +2,484 0.19% 12,532,682
2011-07-08 2011-07-06 9.683 1,294,988 -771 0.19% 12,539,960
2011-06-28 2011-06-24 9.249 1,295,759 -16,565 0.19% 11,984,200
2011-06-24 2011-06-22 9.442 1,312,324 +4,141 0.19% 12,390,929
2011-06-20 2011-06-16 9.635 1,308,183 +9,111 0.19% 12,604,553
2011-06-17 2011-06-15 9.949 1,299,072 -10,767 0.19% 12,924,581
2011-06-15 2011-06-13 9.514 1,309,839 +828 0.19% 12,462,357
2011-06-13 2011-06-09 10.070 1,309,011 -1,656 0.19% 13,181,517
2011-06-09 2011-06-07 10.311 1,310,667 -829 0.19% 13,514,696
2011-06-08 2011-06-03 10.022 1,311,496 -828 0.19% 13,143,200
2011-06-07 2011-06-02 10.142 1,312,324 -1,656 0.19% 13,309,949
2011-06-03 2011-06-01 10.166 1,313,980 +9,938 0.19% 13,358,475
2011-06-02 2011-05-31 9.973 1,304,042 +3,313 0.19% 13,005,518
2011-06-01 2011-05-30 9.949 1,300,729 +2,485 0.19% 12,941,067
2011-05-31 2011-05-27 9.973 1,298,244 -2,485 0.19% 12,947,694
2011-05-30 2011-05-26 9.925 1,300,729 +2,485 0.19% 12,909,656
2011-05-25 2011-05-23 9.949 1,298,244 -828 0.19% 12,916,343
2011-05-24 2011-05-20 9.997 1,299,072 -829 0.19% 12,987,322
2011-05-23 2011-05-19 9.925 1,299,901 +1,657 0.19% 12,901,439
2011-05-18 2011-05-16 10.537 1,298,244 -828 0.19% 13,679,709
2011-05-17 2011-05-13 10.537 1,299,072 +36,766 0.19% 13,688,434
2011-05-16 2011-05-12 10.537 1,262,306 -805 0.19% 13,301,027
2011-05-13 2011-05-11 10.612 1,263,111 +1,610 0.19% 13,403,681
2011-05-09 2011-05-05 10.537 1,261,501 -805 0.19% 13,292,545
2011-05-06 2011-05-04 10.463 1,262,306 -4,024 0.19% 13,206,916
2011-05-05 2011-05-03 10.686 1,266,330 -3,219 0.19% 13,532,251
2011-05-03 2011-04-28 10.786 1,269,549 -805 0.19% 13,692,851
2011-04-27 2011-04-21 10.935 1,270,354 +1,610 0.19% 13,890,955
2011-04-26 2011-04-20 10.910 1,268,744 -1,610 0.19% 13,841,820
2011-04-15 2011-04-13 11.059 1,270,354 +805 0.19% 14,048,807
2011-04-14 2011-04-12 10.910 1,269,549 -805 0.19% 13,850,603
2011-04-07 2011-04-04 10.835 1,270,354 +805 0.19% 13,764,674
2011-04-06 2011-04-01 10.786 1,269,549 -3,219 0.19% 13,692,851
2011-04-04 2011-03-31 10.935 1,272,768 -805 0.19% 13,917,352
2011-04-01 2011-03-30 10.761 1,273,573 +1,610 0.19% 13,704,602
2011-03-28 2011-03-24 10.661 1,271,963 +804 0.19% 13,560,836
2011-03-25 2011-03-23 10.562 1,271,159 -1,609 0.19% 13,425,902
2011-03-23 2011-03-21 10.413 1,272,768 +805 0.19% 13,253,114
2011-03-22 2011-03-18 10.313 1,271,963 +804 0.19% 13,118,291
2011-03-18 2011-03-16 10.537 1,271,159 -804 0.19% 13,394,312
2011-03-15 2011-03-11 10.338 1,271,963 -1,610 0.19% 13,149,901
2011-03-11 2011-03-09 10.413 1,273,573 -805 0.19% 13,261,497
2011-03-08 2011-03-04 10.487 1,274,378 +805 0.19% 13,364,890
2011-02-16 2011-02-14 10.562 1,273,573 +805 0.19% 13,451,399
2011-02-14 2011-02-10 10.761 1,272,768 -805 0.19% 13,695,939
2011-02-10 2011-02-08 10.860 1,273,573 -4,829 0.19% 13,831,203
2011-02-07 2011-01-31 10.860 1,278,402 +805 0.19% 13,883,647
2011-02-01 2011-01-28 10.885 1,277,597 -3,219 0.19% 13,906,655
2011-01-24 2011-01-20 11.109 1,280,816 -2,414 0.19% 14,228,167
2011-01-21 2011-01-19 11.059 1,283,230 -5,634 0.19% 14,191,202
2011-01-18 2011-01-14 10.835 1,288,864 -4,828 0.19% 13,965,235
2011-01-17 2011-01-13 10.835 1,293,692 +4,023 0.19% 14,017,548
2011-01-14 2011-01-12 11.034 1,289,669 -1,609 0.19% 14,230,361
2011-01-13 2011-01-11 10.960 1,291,278 -9,657 0.19% 14,151,844
2011-01-12 2011-01-10 10.711 1,300,935 -2,415 0.19% 13,934,377
2011-01-11 2011-01-07 10.835 1,303,350 +805 0.19% 14,122,196
2011-01-10 2011-01-06 10.736 1,302,545 -3,219 0.19% 13,983,992
2011-01-07 2011-01-05 10.786 1,305,764 -805 0.19% 14,083,451
2011-01-05 2011-01-03 10.761 1,306,569 +4,829 0.19% 14,059,663
2010-12-30 2010-12-28 10.487 1,301,740 -4,024 0.19% 13,651,846
2010-12-29 2010-12-24 10.587 1,305,764 +1,610 0.19% 13,823,849
2010-12-23 2010-12-21 10.835 1,304,154 -1,610 0.19% 14,130,907
2010-12-22 2010-12-20 10.562 1,305,764 -4,024 0.19% 13,791,398
2010-12-20 2010-12-16 10.612 1,309,788 -805 0.19% 13,899,000
2010-12-16 2010-12-14 10.686 1,310,593 -4,024 0.19% 14,005,254
2010-12-07 2010-12-03 10.636 1,314,617 +8,048 0.20% 13,982,914
2010-12-03 2010-12-01 10.736 1,306,569 -1,609 0.19% 14,027,193
2010-12-02 2010-11-30 10.587 1,308,178 -4,024 0.19% 13,849,405
2010-12-01 2010-11-29 10.711 1,312,202 -2,415 0.19% 14,055,058
2010-11-29 2010-11-25 10.264 1,314,617 -48,286 0.20% 13,492,859
2010-11-26 2010-11-24 10.264 1,362,903 +2,414 0.20% 13,988,453
2010-11-25 2010-11-23 10.139 1,360,489 -12,072 0.20% 13,794,624
2010-11-19 2010-11-17 10.115 1,372,561 +94,159 0.20% 13,882,917
2010-11-18 2010-11-16 10.214 1,278,402 +17,705 0.19% 13,057,617
2010-11-17 2010-11-15 10.438 1,260,697 -804 0.19% 13,158,752
2010-11-16 2010-11-12 10.612 1,261,501 +1,609 0.19% 13,386,596
2010-11-15 2010-11-11 10.935 1,259,892 -38,629 0.19% 13,776,556
2010-11-12 2010-11-10 11.034 1,298,521 +8,048 0.19% 14,328,035
2010-11-11 2010-11-09 10.935 1,290,473 -1,610 0.19% 14,110,951
2010-11-10 2010-11-08 10.885 1,292,083 -8,048 0.19% 14,064,335
2010-11-09 2010-11-05 11.059 1,300,131 +12,072 0.19% 14,378,110
2010-11-08 2010-11-04 10.984 1,288,059 -26,558 0.19% 14,148,575
2010-11-05 2010-11-03 10.388 1,314,617 -53,920 0.20% 13,656,211
2010-11-04 2010-11-02 10.289 1,368,537 +1,610 0.20% 14,080,289
2010-11-03 2010-11-01 10.214 1,366,927 +24,948 0.20% 13,961,813
2010-11-02 2010-10-29 10.040 1,341,979 +1,610 0.20% 13,473,541
2010-11-01 2010-10-28 10.115 1,340,369 +41,848 0.20% 13,557,308
2010-10-29 2010-10-27 10.115 1,298,521 +10,462 0.19% 13,134,032
2010-10-28 2010-10-26 10.313 1,288,059 +62,773 0.19% 13,284,296
2010-10-27 2010-10-25 10.587 1,225,286 -13,682 0.18% 12,971,845
2010-10-26 2010-10-22 10.562 1,238,968 +805 0.18% 13,085,903
2010-10-25 2010-10-21 10.636 1,238,163 -40,239 0.18% 13,169,712
2010-10-22 2010-10-20 10.711 1,278,402 -36,215 0.19% 13,693,025
2010-10-21 2010-10-19 10.562 1,314,617 +1,610 0.20% 13,884,903
2010-10-20 2010-10-18 10.463 1,313,007 -4,024 0.20% 13,737,377
2010-10-18 2010-10-14 10.264 1,317,031 +4,829 0.20% 13,517,635
2010-10-15 2010-10-13 10.413 1,312,202 +6,438 0.19% 13,663,734
2010-10-14 2010-10-12 10.239 1,305,764 +42,653 0.19% 13,369,544
2010-10-12 2010-10-08 10.537 1,263,111 -5,633 0.19% 13,309,510
2010-10-05 2010-09-30 10.338 1,268,744 +4,024 0.19% 13,116,622
2010-10-04 2010-09-29 10.512 1,264,720 -4,024 0.19% 13,295,033
2010-09-29 2010-09-27 10.686 1,268,744 +2,414 0.19% 13,558,047
2010-09-28 2010-09-24 11.114 1,266,330 +6,438 0.19% 14,074,617
2010-09-27 2010-09-22 10.860 1,259,892 +20,967 0.19% 13,682,625
2010-09-24 2010-09-21 10.631 1,238,925 +56,618 0.19% 13,171,327
2010-09-21 2010-09-17 10.606 1,182,307 +1,573 0.18% 12,539,336
2010-09-15 2010-09-13 10.504 1,180,734 +1,572 0.18% 12,402,532
2010-09-06 2010-09-02 10.402 1,179,162 +3,932 0.18% 12,266,058
2010-08-31 2010-08-27 10.072 1,175,230 +7,078 0.18% 11,836,582
2010-08-26 2010-08-24 10.301 1,168,152 +3,931 0.18% 12,032,687
2010-08-23 2010-08-19 10.682 1,164,221 -786 0.18% 12,436,351
2010-08-19 2010-08-17 10.250 1,165,007 +1,573 0.18% 11,941,031
2010-08-13 2010-08-11 10.428 1,163,434 +3,932 0.18% 12,132,040
2010-08-10 2010-08-06 10.809 1,159,502 -2,360 0.18% 12,533,393
2010-07-26 2010-07-22 9.919 1,161,862 -1,572 0.18% 11,524,641
2010-07-19 2010-07-15 10.123 1,163,434 -1,573 0.18% 11,776,956
2010-07-14 2010-07-12 10.250 1,165,007 -786 0.18% 11,941,031
2010-07-13 2010-07-09 10.224 1,165,793 -3,932 0.18% 11,919,437
2010-07-12 2010-07-08 10.173 1,169,725 -1,573 0.18% 11,900,138
2010-06-29 2010-06-25 9.817 1,171,298 -786 0.18% 11,499,076
2010-06-25 2010-06-23 10.021 1,172,084 +4,718 0.18% 11,745,275
2010-05-26 2010-05-24 10.148 1,167,366 -1,573 0.18% 11,846,449
2010-05-25 2010-05-20 10.123 1,168,939 -1,573 0.18% 11,832,681
2010-05-24 2010-05-19 10.742 1,170,512 -786 0.18% 12,573,864
2010-05-20 2010-05-18 10.899 1,171,298 +33,519 0.18% 12,766,439
2010-05-14 2010-05-12 10.952 1,137,779 -764 0.18% 12,460,722
2010-05-13 2010-05-11 10.926 1,138,543 +3,054 0.18% 12,439,259
2010-05-10 2010-05-06 10.952 1,135,489 +3,816 0.18% 12,435,643
2010-04-29 2010-04-27 11.476 1,131,673 +2,290 0.18% 12,986,858
2010-04-28 2010-04-26 11.947 1,129,383 -9,923 0.18% 13,493,205
2010-04-27 2010-04-23 11.764 1,139,306 -9,924 0.18% 13,402,807
2010-04-26 2010-04-22 11.450 1,149,230 +7,634 0.18% 13,158,228
2010-04-23 2010-04-21 11.266 1,141,596 -3,053 0.18% 12,861,450
2010-04-21 2010-04-19 11.004 1,144,649 +1,526 0.18% 12,595,942
2010-04-19 2010-04-15 11.528 1,143,123 -5,343 0.18% 13,178,157
2010-04-16 2010-04-14 11.869 1,148,466 -764 0.18% 13,630,926
2010-04-15 2010-04-13 11.712 1,149,230 -7,633 0.18% 13,459,332
2010-04-14 2010-04-12 11.685 1,156,863 -11,450 0.18% 13,518,416
2010-04-13 2010-04-09 11.057 1,168,313 -36,641 0.18% 12,917,566
2010-04-12 2010-04-08 10.952 1,204,954 -7,633 0.19% 13,196,409
2010-04-09 2010-04-07 10.533 1,212,587 -764 0.19% 12,771,679
2010-04-08 2010-04-01 10.375 1,213,351 -14,503 0.19% 12,588,983
2010-04-07 2010-03-31 10.428 1,227,854 -763 0.19% 12,803,798
2010-04-01 2010-03-30 10.349 1,228,617 -9,924 0.19% 12,715,184
2010-03-31 2010-03-29 10.506 1,238,541 -16,030 0.19% 13,012,591
2010-03-30 2010-03-26 10.009 1,254,571 -2,290 0.20% 12,556,472
2010-03-26 2010-03-24 10.035 1,256,861 -6,313 0.20% 12,612,322
2010-03-25 2010-03-23 10.009 1,263,174 -16,030 0.20% 12,642,576
2010-03-24 2010-03-22 10.244 1,279,204 -21,374 0.20% 13,104,655
2010-03-23 2010-03-19 10.009 1,300,578 -11,450 0.20% 13,016,937
2010-03-22 2010-03-18 9.301 1,312,028 -16,030 0.21% 12,203,390
2010-03-19 2010-03-17 9.223 1,328,058 -9,924 0.21% 12,248,100
2010-03-18 2010-03-16 8.489 1,337,982 -6,870 0.21% 11,358,064
2010-03-12 2010-03-10 8.148 1,344,852 -763 0.21% 10,958,318
2010-03-10 2010-03-08 8.148 1,345,615 -3,817 0.21% 10,964,535
2010-03-05 2010-03-03 8.148 1,349,432 -22,900 0.21% 10,995,638
2010-03-03 2010-03-01 7.965 1,372,332 -1,527 0.21% 10,930,545
2010-03-01 2010-02-25 7.808 1,373,859 -763 0.22% 10,726,733
2010-02-24 2010-02-22 7.808 1,374,622 +14,503 0.22% 10,732,690
2010-02-23 2010-02-19 7.782 1,360,119 +1,527 0.21% 10,583,818
2010-02-18 2010-02-12 7.860 1,358,592 -764 0.21% 10,678,723
2010-02-12 2010-02-10 7.755 1,359,356 -763 0.21% 10,542,265
2010-02-11 2010-02-09 7.703 1,360,119 -1,527 0.21% 10,476,911
2010-02-08 2010-02-04 7.913 1,361,646 -763 0.21% 10,774,080
2010-02-05 2010-02-03 7.965 1,362,409 -6,107 0.21% 10,851,508
2010-02-04 2010-02-02 7.913 1,368,516 +14,504 0.21% 10,828,439
2010-02-03 2010-02-01 7.991 1,354,012 +2,290 0.21% 10,820,103
2010-02-02 2010-01-29 7.939 1,351,722 -763 0.21% 10,730,971
2010-02-01 2010-01-28 7.860 1,352,485 +12,213 0.21% 10,630,721
2010-01-29 2010-01-27 7.913 1,340,272 -6,870 0.21% 10,604,957
2010-01-28 2010-01-26 8.044 1,347,142 -14,504 0.21% 10,835,795
2010-01-27 2010-01-25 8.044 1,361,646 -763 0.21% 10,952,458
2010-01-26 2010-01-22 8.175 1,362,409 +3,817 0.21% 11,137,074
2010-01-25 2010-01-21 8.201 1,358,592 -11,450 0.21% 11,141,468
2010-01-22 2010-01-20 8.410 1,370,042 +32,060 0.21% 11,522,532
2010-01-21 2010-01-19 8.279 1,337,982 +6,107 0.21% 11,077,618
2010-01-20 2010-01-18 8.096 1,331,875 -14,834 0.21% 10,782,786
2010-01-19 2010-01-15 8.096 1,346,709 -7,248 0.21% 10,902,881
2010-01-18 2010-01-14 8.044 1,353,957 -3,817 0.21% 10,890,612
2010-01-15 2010-01-13 7.913 1,357,774 -763 0.21% 10,743,442
2010-01-14 2010-01-12 8.044 1,358,537 -1,527 0.21% 10,927,451
2010-01-13 2010-01-11 8.070 1,360,064 -2,290 0.21% 10,975,368
2010-01-12 2010-01-08 8.070 1,362,354 -19,847 0.21% 10,993,848
2010-01-11 2010-01-07 8.201 1,382,201 -6,870 0.22% 11,335,079
2010-01-08 2010-01-06 8.201 1,389,071 -9,559 0.22% 11,391,419
2010-01-07 2010-01-05 8.017 1,398,630 +19,084 0.22% 11,213,296
2010-01-06 2010-01-04 7.965 1,379,546 -9,924 0.22% 10,988,004
2010-01-04 2009-12-29 7.939 1,389,470 +2,290 0.22% 11,030,643
2009-12-30 2009-12-28 8.017 1,387,180 -55,724 0.22% 11,121,498
2009-12-29 2009-12-24 8.044 1,442,904 -6,870 0.23% 11,606,061
2009-12-28 2009-12-22 7.939 1,449,774 -20,611 0.23% 11,509,381
2009-12-23 2009-12-21 7.913 1,470,385 -9,923 0.23% 11,634,481
2009-12-22 2009-12-18 7.965 1,480,308 -3,053 0.23% 11,790,567
2009-12-17 2009-12-15 8.017 1,483,361 +5,343 0.23% 11,892,614
2009-12-16 2009-12-14 8.332 1,478,018 +2,290 0.23% 12,314,474
2009-12-15 2009-12-11 8.279 1,475,728 +330 0.23% 12,218,065
2009-12-14 2009-12-10 8.227 1,475,398 +414,551 0.23% 12,138,020
2009-12-11 2009-12-09 8.279 1,060,847 -7,634 0.17% 8,783,121
2009-12-10 2009-12-08 8.306 1,068,481 +6,871 0.17% 8,874,320
2009-12-02 2009-11-30 8.201 1,061,610 +7,633 0.17% 8,705,994
2009-11-26 2009-11-24 8.175 1,053,977 +1,527 0.17% 8,615,783
2009-11-25 2009-11-23 8.279 1,052,450 -3,817 0.16% 8,713,599
2009-11-24 2009-11-20 8.437 1,056,267 +3,817 0.17% 8,911,250
2009-11-23 2009-11-19 8.489 1,052,450 +6,106 0.16% 8,934,197
2009-11-20 2009-11-18 8.830 1,046,344 -9,923 0.16% 9,238,754
2009-11-19 2009-11-17 8.568 1,056,267 +9,160 0.17% 9,049,623
2009-11-18 2009-11-16 8.568 1,047,107 +14,504 0.16% 8,971,144
2009-11-13 2009-11-11 8.803 1,032,603 +2,290 0.16% 9,090,373
2009-11-12 2009-11-10 8.672 1,030,313 -764 0.16% 8,935,240
2009-11-06 2009-11-04 8.856 1,031,077 -11,450 0.16% 9,130,968
2009-11-05 2009-11-03 8.568 1,042,527 +13,740 0.16% 8,931,905
2009-11-04 2009-11-02 8.725 1,028,787 -15,267 0.16% 8,975,915
2009-11-03 2009-10-30 8.699 1,044,054 +2,290 0.16% 9,081,761
2009-11-02 2009-10-29 7.939 1,041,764 +764 0.16% 8,270,295
2009-10-29 2009-10-27 7.991 1,041,000 -1,527 0.16% 8,318,779
2009-10-28 2009-10-23 8.044 1,042,527 -763 0.16% 8,385,611
2009-10-23 2009-10-21 8.384 1,043,290 -3,054 0.16% 8,747,099
2009-10-19 2009-10-15 8.122 1,046,344 -11,450 0.16% 8,498,557
2009-10-16 2009-10-14 7.729 1,057,794 -1,526 0.17% 8,175,835
2009-10-15 2009-10-13 7.572 1,059,320 +3,816 0.17% 8,021,102
2009-10-14 2009-10-12 7.520 1,055,504 -763 0.17% 7,936,898
2009-10-12 2009-10-08 7.493 1,056,267 +763 0.17% 7,914,961
2009-10-08 2009-10-06 7.546 1,055,504 +764 0.17% 7,964,553
2009-10-06 2009-10-02 7.572 1,054,740 -9,924 0.17% 7,986,423
2009-09-30 2009-09-28 7.704 1,064,664 -3,817 0.17% 8,202,600
2009-09-29 2009-09-25 7.704 1,068,481 +15,491 0.17% 8,232,008
2009-09-28 2009-09-24 7.518 1,052,990 +14,303 0.17% 7,916,836
2009-09-22 2009-09-18 7.731 1,038,687 -1,505 0.16% 8,030,058
2009-09-21 2009-09-17 7.784 1,040,192 +753 0.17% 8,096,962
2009-09-14 2009-09-10 7.837 1,039,439 +752 0.17% 8,146,330
2009-09-10 2009-09-08 7.811 1,038,687 +1,506 0.16% 8,112,842
2009-09-09 2009-09-07 7.758 1,037,181 +753 0.16% 8,045,970
2009-09-08 2009-09-04 7.864 1,036,428 -4,517 0.16% 8,150,267
2009-09-02 2009-08-31 7.970 1,040,945 +2,258 0.17% 8,296,407
2009-08-28 2009-08-26 7.837 1,038,687 -5,269 0.16% 8,140,437
2009-08-27 2009-08-25 7.678 1,043,956 -753 0.17% 8,015,323
2009-08-24 2009-08-20 7.731 1,044,709 +753 0.17% 8,076,614
2009-08-21 2009-08-19 7.704 1,043,956 -7,528 0.17% 8,043,058
2009-08-20 2009-08-18 7.837 1,051,484 -7,529 0.17% 8,240,730
2009-08-19 2009-08-17 7.944 1,059,013 +7,529 0.17% 8,412,275
2009-08-18 2009-08-14 8.395 1,051,484 +1,505 0.17% 8,827,358
2009-08-17 2009-08-13 8.395 1,049,979 +3,011 0.17% 8,814,723
2009-08-14 2009-08-12 8.342 1,046,968 -1,505 0.17% 8,733,816
2009-08-13 2009-08-11 8.448 1,048,473 +753 0.17% 8,857,790
2009-08-12 2009-08-10 8.581 1,047,720 -5,270 0.17% 8,990,601
2009-08-11 2009-08-07 8.342 1,052,990 +2,258 0.17% 8,784,052
2009-08-10 2009-08-06 8.475 1,050,732 +2,259 0.17% 8,904,789
2009-08-06 2009-08-04 8.634 1,048,473 +12,045 0.17% 9,052,772
2009-08-04 2009-07-31 8.714 1,036,428 +12,045 0.16% 9,031,377
2009-07-29 2009-07-27 8.555 1,024,383 +9,034 0.16% 8,763,129
2009-07-24 2009-07-22 8.475 1,015,349 +753 0.16% 8,604,924
2009-07-23 2009-07-21 8.422 1,014,596 +6,775 0.16% 8,544,633
2009-07-22 2009-07-20 8.475 1,007,821 +11,292 0.16% 8,541,125
2009-07-21 2009-07-17 8.315 996,529 +2,259 0.16% 8,286,579
2009-07-20 2009-07-16 8.422 994,270 -753 0.16% 8,373,453
2009-07-17 2009-07-15 8.315 995,023 +753 0.16% 8,274,056
2009-07-16 2009-07-14 8.103 994,270 +752 0.16% 8,056,477
2009-07-15 2009-07-13 7.970 993,518 -752 0.16% 7,918,410
2009-07-14 2009-07-10 7.997 994,270 -2,259 0.16% 7,950,818
2009-07-13 2009-07-09 7.944 996,529 +1,506 0.16% 7,915,933
2009-07-10 2009-07-08 7.944 995,023 -753 0.16% 7,903,970
2009-07-09 2009-07-07 7.944 995,776 +11,292 0.16% 7,909,952
2009-07-08 2009-07-06 7.864 984,484 +2,259 0.16% 7,741,790
2009-07-07 2009-07-03 7.997 982,225 +2,258 0.16% 7,854,499
2009-07-06 2009-07-02 7.997 979,967 +2,259 0.16% 7,836,442
2009-07-03 2009-06-30 7.864 977,708 +752 0.16% 7,688,504
2009-07-02 2009-06-29 7.970 976,956 +753 0.16% 7,786,410
2009-06-30 2009-06-26 7.890 976,203 +753 0.16% 7,702,604
2009-06-26 2009-06-24 7.917 975,450 +3,011 0.15% 7,722,577
2009-06-22 2009-06-18 7.917 972,439 +10,540 0.15% 7,698,739
2009-06-18 2009-06-16 7.731 961,899 -3,764 0.15% 7,436,412
2009-06-15 2009-06-11 7.917 965,663 +752 0.15% 7,645,094
2009-06-12 2009-06-10 7.917 964,911 +1,506 0.15% 7,639,141
2009-06-11 2009-06-09 7.811 963,405 -1,506 0.15% 7,524,839
2009-06-10 2009-06-08 7.837 964,911 -752 0.15% 7,562,237
2009-06-09 2009-06-05 7.890 965,663 +752 0.15% 7,619,440
2009-06-04 2009-06-02 7.890 964,911 -8,281 0.15% 7,613,506
2009-06-03 2009-06-01 8.076 973,192 -752 0.15% 7,859,829
2009-06-01 2009-05-27 7.678 973,944 +14,303 0.15% 7,477,782
2009-05-29 2009-05-26 7.439 959,641 +6,023 0.15% 7,138,514
2009-05-26 2009-05-22 7.465 953,618 +752 0.15% 7,119,045
2009-05-25 2009-05-21 8.029 952,866 -1,505 0.15% 7,650,705
2009-05-22 2009-05-20 7.811 954,371 +26,701 0.15% 7,454,277
2009-05-21 2009-05-19 7.647 927,670 +1,465 0.15% 7,093,717
2009-05-20 2009-05-18 7.701 926,205 -24,899 0.15% 7,133,103
2009-05-19 2009-05-15 7.483 951,104 +6,591 0.16% 7,117,064
2009-05-18 2009-05-14 7.319 944,513 -733 0.15% 6,912,976
2009-05-15 2009-05-13 7.456 945,246 +1,465 0.15% 7,047,414
2009-05-08 2009-05-06 7.374 943,781 -732 0.15% 6,959,167
2009-05-07 2009-05-05 7.101 944,513 +4,394 0.15% 6,706,618
2009-05-05 2009-04-30 6.937 940,119 +2,929 0.15% 6,521,370
2009-04-28 2009-04-24 6.828 937,190 -1,465 0.15% 6,398,673
2009-04-27 2009-04-23 6.773 938,655 +733 0.15% 6,357,406
2009-04-23 2009-04-21 6.855 937,922 -3,662 0.15% 6,429,286
2009-04-22 2009-04-20 6.964 941,584 -2,197 0.15% 6,557,247
2009-04-21 2009-04-17 6.746 943,781 -4,394 0.15% 6,366,349
2009-04-20 2009-04-16 6.691 948,175 +732 0.15% 6,344,200
2009-04-17 2009-04-15 6.964 947,443 +1,465 0.15% 6,598,049
2009-04-16 2009-04-14 6.882 945,978 +1,465 0.15% 6,510,343
2009-04-15 2009-04-09 6.691 944,513 +4,394 0.15% 6,319,698
2009-04-14 2009-04-08 6.500 940,119 -5,127 0.15% 6,110,575
2009-04-07 2009-04-03 6.718 945,246 +1,465 0.15% 6,350,417
2009-04-06 2009-04-02 6.636 943,781 +3,662 0.15% 6,263,251
2009-04-03 2009-04-01 6.445 940,119 +2,197 0.15% 6,059,226
2009-04-02 2009-03-31 6.472 937,922 +732 0.15% 6,070,680
2009-04-01 2009-03-30 6.336 937,190 -7,323 0.15% 5,937,969
2009-03-31 2009-03-27 6.609 944,513 -3,662 0.15% 6,242,314
2009-03-30 2009-03-26 6.363 948,175 +1,465 0.15% 6,033,464
2009-03-27 2009-03-25 6.309 946,710 -2,197 0.15% 5,972,432
2009-03-26 2009-03-24 6.363 948,907 +2,197 0.15% 6,038,122
2009-03-25 2009-03-23 6.254 946,710 -4,394 0.15% 5,920,723
2009-03-24 2009-03-20 6.063 951,104 -2,197 0.16% 5,766,380
2009-03-23 2009-03-19 6.227 953,301 +8,055 0.16% 5,935,908
2009-03-18 2009-03-16 5.872 945,246 +733 0.15% 5,550,161
2009-03-16 2009-03-12 5.653 944,513 +3,661 0.15% 5,339,500
2009-01-14 2009-01-12 6.336 940,852 +2,197 0.15% 5,961,171
2009-01-13 2009-01-09 6.554 938,655 +733 0.15% 6,152,329
2009-01-09 2009-01-07 6.582 937,922 -733 0.15% 6,173,139
2009-01-08 2009-01-06 6.664 938,655 -2,929 0.15% 6,254,867
2009-01-07 2009-01-05 6.554 941,584 +732 0.15% 6,171,527
2009-01-06 2009-01-02 6.363 940,852 +733 0.15% 5,986,866
2009-01-05 2008-12-31 6.281 940,119 +2,929 0.15% 5,905,177
2008-12-23 2008-12-19 6.309 937,190 -3,662 0.15% 5,912,374
2008-12-18 2008-12-16 5.926 940,852 -1,464 0.15% 5,575,751
2008-12-16 2008-12-12 5.762 942,316 +3,661 0.15% 5,430,018
2008-12-15 2008-12-11 6.145 938,655 +2,197 0.15% 5,767,808
2008-12-12 2008-12-10 6.008 936,458 +733 0.15% 5,626,435
2008-12-10 2008-12-08 6.008 935,725 +732 0.15% 5,622,031
2008-12-08 2008-12-04 5.817 934,993 -732 0.15% 5,438,890
2008-12-03 2008-12-01 5.899 935,725 +732 0.15% 5,519,812
2008-11-27 2008-11-25 5.680 934,993 +732 0.15% 5,311,216
2008-11-12 2008-11-10 6.145 934,261 -1,464 0.15% 5,740,808
2008-11-06 2008-11-04 5.599 935,725 +2,929 0.15% 5,238,710
2008-11-04 2008-10-31 5.462 932,796 +2,197 0.15% 5,094,939
2008-10-21 2008-10-17 7.811 930,599 -4,394 0.15% 7,268,602
2008-10-15 2008-10-13 8.166 934,993 -3,662 0.15% 7,634,873
2008-10-14 2008-10-10 8.056 938,655 -2,929 0.15% 7,562,237
2008-09-29 2008-09-25 9.621 941,584 +22,155 0.15% 9,059,008
2008-09-05 2008-09-03 10.041 919,429 -715 0.15% 9,231,574
2008-08-28 2008-08-26 10.069 920,144 -1,430 0.15% 9,264,488
2008-08-12 2008-08-08 10.320 921,574 -1,430 0.15% 9,510,858
2008-08-08 2008-08-05 10.432 923,004 -716 0.15% 9,628,875
2008-08-05 2008-08-01 10.544 923,720 -4,290 0.15% 9,739,683
2008-07-31 2008-07-29 10.069 928,010 -1,430 0.16% 9,343,687
2008-07-25 2008-07-23 10.124 929,440 +1,430 0.16% 9,410,074
2008-07-23 2008-07-21 10.292 928,010 +715 0.16% 9,551,324
2008-07-18 2008-07-16 10.292 927,295 -715 0.16% 9,543,965
2008-07-17 2008-07-15 10.432 928,010 -715 0.16% 9,681,098
2008-07-11 2008-07-09 10.516 928,725 +2,860 0.16% 9,766,481
2008-07-07 2008-07-03 10.264 925,865 -4,290 0.15% 9,503,353
2008-07-03 2008-06-30 10.516 930,155 -716 0.16% 9,781,519
2008-07-02 2008-06-27 10.460 930,871 +8,582 0.16% 9,736,979
2008-06-30 2008-06-26 10.600 922,289 +2,860 0.15% 9,776,184
2008-06-27 2008-06-25 10.656 919,429 +715 0.15% 9,797,297
2008-06-23 2008-06-19 10.852 918,714 -715 0.15% 9,969,541
2008-06-19 2008-06-17 11.019 919,429 +715 0.15% 10,131,588
2008-06-17 2008-06-13 10.796 918,714 -2,145 0.15% 9,918,152
2008-06-16 2008-06-12 10.628 920,859 -2,145 0.15% 9,786,781
2008-06-13 2008-06-11 10.908 923,004 -1,431 0.15% 10,067,724
2008-06-12 2008-06-10 10.908 924,435 -1,430 0.15% 10,083,333
2008-06-11 2008-06-06 10.908 925,865 +715 0.15% 10,098,931
2008-06-10 2008-06-05 10.768 925,150 +2,146 0.15% 9,961,758
2008-06-06 2008-06-04 10.852 923,004 -2,146 0.15% 10,016,095
2008-06-05 2008-06-03 10.880 925,150 -715 0.15% 10,065,257
2008-06-04 2008-06-02 10.880 925,865 +715 0.15% 10,073,036
2008-05-30 2008-05-28 10.796 925,150 +1,430 0.15% 9,987,633
2008-05-28 2008-05-26 10.852 923,720 +716 0.15% 10,023,865
2008-05-27 2008-05-23 10.936 923,004 -1,431 0.15% 10,093,539
2008-05-26 2008-05-22 10.991 924,435 +1,431 0.15% 10,160,897
2008-05-23 2008-05-21 10.991 923,004 +2,145 0.15% 10,145,168
2008-05-21 2008-05-19 11.187 920,859 +6,436 0.15% 10,301,874
2008-05-20 2008-05-16 11.660 914,423 +37,364 0.15% 10,662,077
2008-05-19 2008-05-15 11.346 877,059 +15,918 0.15% 9,951,379
2008-05-16 2008-05-14 11.517 861,141 -702 0.15% 9,918,066
2008-05-15 2008-05-13 11.175 861,843 +702 0.15% 9,631,315
2008-05-13 2008-05-08 11.061 861,141 +702 0.15% 9,525,272
2008-05-09 2008-05-07 11.004 860,439 +701 0.15% 9,468,447
2008-05-08 2008-05-06 11.375 859,738 -701 0.15% 9,779,359
2008-05-02 2008-04-29 10.947 860,439 +701 0.15% 9,419,388
2008-04-28 2008-04-24 10.748 859,738 +3,508 0.15% 9,240,146
2008-04-22 2008-04-18 10.605 856,230 +701 0.15% 9,080,395
2008-04-15 2008-04-11 10.719 855,529 +702 0.15% 9,170,520
2008-04-14 2008-04-10 10.662 854,827 -702 0.15% 9,114,256
2008-04-11 2008-04-09 10.890 855,529 -11,224 0.15% 9,316,858
2008-04-10 2008-04-08 10.634 866,753 +5,612 0.15% 9,216,702
2008-04-09 2008-04-07 10.605 861,141 +2,105 0.15% 9,132,477
2008-04-08 2008-04-03 10.491 859,036 +2,104 0.15% 9,012,195
2008-04-07 2008-04-02 10.548 856,932 +702 0.15% 9,038,981
2008-04-03 2008-04-01 10.548 856,230 +7,015 0.15% 9,031,576
2008-04-02 2008-03-31 10.548 849,215 +6,314 0.14% 8,957,581
2008-03-28 2008-03-26 10.691 842,901 +702 0.14% 9,011,129
2008-03-25 2008-03-19 10.833 842,199 +701 0.14% 9,123,673
2008-03-20 2008-03-18 10.890 841,498 -3,507 0.14% 9,164,058
2008-03-17 2008-03-13 10.833 845,005 +701 0.14% 9,154,071
2008-03-06 2008-03-04 11.346 844,304 -1,403 0.14% 9,579,731
2008-03-04 2008-02-29 11.688 845,707 +1,403 0.14% 9,884,966
2008-03-03 2008-02-28 11.432 844,304 +4,209 0.14% 9,651,940
2008-02-22 2008-02-20 11.574 840,095 -701 0.14% 9,723,572
2008-02-20 2008-02-18 11.489 840,796 +1,403 0.14% 9,659,776
2008-02-19 2008-02-15 11.660 839,393 +1,403 0.14% 9,787,235
2008-02-18 2008-02-14 11.660 837,990 +702 0.14% 9,770,877
2008-01-30 2008-01-28 11.546 837,288 +3,507 0.14% 9,667,213
2008-01-18 2008-01-16 13.712 833,781 -2,104 0.14% 11,433,217
2007-12-14 2007-12-12 14.539 835,885 -3,508 0.14% 12,153,129
2007-12-07 2007-12-05 14.397 839,393 +1,403 0.14% 12,084,484
2007-12-06 2007-12-04 14.397 837,990 -3,508 0.14% 12,064,285
2007-12-04 2007-11-30 14.254 841,498 -2,104 0.14% 11,994,840
2007-11-30 2007-11-28 14.254 843,602 -2,105 0.14% 12,024,831
2007-11-29 2007-11-27 14.083 845,707 -4,911 0.14% 11,910,178
2007-11-26 2007-11-22 13.969 850,618 +702 0.14% 11,882,342
2007-11-23 2007-11-21 14.283 849,916 -1,403 0.14% 12,139,062
2007-11-21 2007-11-19 14.482 851,319 -350,074 0.15% 12,328,988
2007-11-20 2007-11-16 14.539 1,201,393 -4,911 0.20% 17,467,335
2007-11-19 2007-11-15 14.625 1,206,304 -701 0.21% 17,641,907
2007-11-16 2007-11-14 14.511 1,207,005 +3,508 0.21% 17,514,520
2007-11-14 2007-11-12 14.539 1,203,497 +2,806 0.21% 17,497,926
2007-11-13 2007-11-09 15.109 1,200,691 +1,403 0.20% 18,141,722
2007-11-09 2007-11-07 14.853 1,199,288 +1,403 0.20% 17,812,817
2007-11-08 2007-11-06 14.824 1,197,885 -702 0.20% 17,757,828
2007-11-07 2007-11-05 14.767 1,198,587 +702 0.20% 17,699,896
2007-11-06 2007-11-02 14.938 1,197,885 -2,806 0.20% 17,894,427
2007-11-05 2007-11-01 15.052 1,200,691 +1,403 0.20% 18,073,263
2007-11-02 2007-10-31 15.566 1,199,288 -4,911 0.20% 18,667,558
2007-11-01 2007-10-30 14.967 1,204,199 -4,209 0.21% 18,023,077
2007-10-31 2007-10-29 14.710 1,208,408 -7,016 0.21% 17,776,026
2007-10-30 2007-10-26 14.653 1,215,424 +5,613 0.21% 17,809,934
2007-10-29 2007-10-25 14.539 1,209,811 -702 0.21% 17,589,727
2007-10-25 2007-10-23 14.482 1,210,513 +3,508 0.21% 17,530,914
2007-10-24 2007-10-22 14.539 1,207,005 -1,403 0.21% 17,548,929
2007-10-23 2007-10-18 14.653 1,208,408 +10,523 0.21% 17,707,127
2007-10-22 2007-10-17 14.596 1,197,885 +3,508 0.20% 17,484,631
2007-10-18 2007-10-16 14.539 1,194,377 -1,403 0.20% 17,365,328
2007-10-17 2007-10-15 14.682 1,195,780 -3,508 0.20% 17,556,175
2007-10-15 2007-10-11 14.539 1,199,288 +2,806 0.20% 17,436,730
2007-10-09 2007-10-05 14.539 1,196,482 +702 0.20% 17,395,933
2007-10-08 2007-10-04 14.368 1,195,780 -4,210 0.20% 17,181,189
2007-10-05 2007-10-03 14.397 1,199,990 +5,613 0.20% 17,275,888
2007-10-04 2007-10-02 15.081 1,194,377 +701 0.20% 18,012,272
2007-10-03 2007-09-28 14.910 1,193,676 +1,403 0.20% 17,797,522
2007-09-28 2007-09-25 15.163 1,192,273 +13,159 0.20% 18,078,091
2007-09-27 2007-09-24 15.249 1,179,114 -5,551 0.20% 17,980,534
2007-09-25 2007-09-21 15.134 1,184,665 -693 0.20% 17,928,583
2007-09-24 2007-09-20 15.163 1,185,358 +2,775 0.20% 17,973,240
2007-09-21 2007-09-19 15.480 1,182,583 +6,244 0.20% 18,306,150
2007-09-20 2007-09-18 15.393 1,176,339 -2,081 0.20% 18,107,765
2007-09-19 2007-09-17 14.644 1,178,420 +2,081 0.20% 17,256,588
2007-09-17 2007-09-13 14.788 1,176,339 +2,082 0.20% 17,395,662
2007-09-13 2007-09-11 14.701 1,174,257 -2,776 0.20% 17,263,325
2007-09-07 2007-09-05 14.788 1,177,033 -2,775 0.20% 17,405,925
2007-09-06 2007-09-04 14.817 1,179,808 -2,081 0.20% 17,480,971
2007-09-04 2007-08-31 14.903 1,181,889 -2,082 0.20% 17,614,014
2007-08-30 2007-08-28 14.356 1,183,971 +2,082 0.20% 16,996,579
2007-08-29 2007-08-27 14.586 1,181,889 -9,020 0.20% 17,239,248
2007-08-28 2007-08-24 13.981 1,190,909 +16,950 0.21% 16,649,892
2007-08-27 2007-08-23 14.096 1,173,959 +694 0.30% 16,548,281
2007-08-23 2007-08-21 13.693 1,173,265 -694 0.30% 16,065,004
2007-08-22 2007-08-20 13.548 1,173,959 +1,388 0.30% 15,905,301
2007-08-21 2007-08-17 12.885 1,172,571 -1,388 0.30% 15,109,072
2007-08-20 2007-08-16 13.030 1,173,959 -694 0.30% 15,296,162
2007-08-14 2007-08-10 13.548 1,174,653 -2,775 0.30% 15,914,704
2007-08-13 2007-08-09 13.750 1,177,428 +6,938 0.30% 16,189,888
2007-08-10 2007-08-08 13.779 1,170,490 +694 0.30% 16,128,230
2007-08-08 2007-08-06 13.981 1,169,796 +3,469 0.30% 16,354,715
2007-08-06 2007-08-02 14.211 1,166,327 -694 0.30% 16,575,184
2007-08-03 2007-08-01 14.211 1,167,021 -2,081 0.30% 16,585,047
2007-08-02 2007-07-31 14.413 1,169,102 -2,775 0.30% 16,850,528
2007-08-01 2007-07-30 16.598 1,171,877 +1,387 0.30% 19,451,231
2007-07-31 2007-07-27 16.945 1,170,490 +100,477 0.30% 19,833,731
2007-07-30 2007-07-26 17.323 1,070,013 -1,270 0.30% 18,535,580
2007-07-27 2007-07-25 17.071 1,071,283 +22,225 0.30% 18,287,652
2007-07-26 2007-07-24 17.071 1,049,058 +3,175 0.30% 17,908,253
2007-07-23 2007-07-19 17.039 1,045,883 -1,270 0.30% 17,821,113
2007-07-20 2007-07-18 17.039 1,047,153 -2,540 0.30% 17,842,753
2007-07-17 2007-07-13 17.165 1,049,693 -2,540 0.30% 18,018,277
2007-07-16 2007-07-12 17.165 1,052,233 -1,221 0.30% 18,061,876
2007-07-12 2007-07-10 17.008 1,053,454 -5,715 0.30% 17,916,938
2007-07-11 2007-07-09 17.134 1,059,169 +2,540 0.30% 18,147,575
2007-07-10 2007-07-06 17.165 1,056,629 +3,175 0.30% 18,137,335
2007-07-06 2007-07-04 17.197 1,053,454 +635 0.30% 18,116,015
2007-07-05 2007-07-03 17.102 1,052,819 +3,810 0.30% 18,005,616
2007-07-04 2007-06-29 17.165 1,049,009 -5,080 0.30% 18,006,535
2007-06-29 2007-06-27 17.953 1,054,089 +5,080 0.30% 18,923,723
2007-06-28 2007-06-26 17.764 1,049,009 +635 0.30% 18,634,286
2007-06-26 2007-06-22 17.890 1,048,374 0.30% 18,755,084

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top