History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 13,991 | +0 | 0.00% | 61,001 |
| 2025-10-13 | 2025-10-09 | 4.430 | 13,991 | +0 | 0.00% | 61,980 |
| 2025-10-10 | 2025-10-08 | 4.300 | 13,991 | +0 | 0.00% | 60,161 |
| 2025-10-09 | 2025-10-06 | 4.380 | 13,991 | +0 | 0.00% | 61,281 |
| 2025-10-08 | 2025-10-03 | 4.380 | 13,991 | +0 | 0.00% | 61,281 |
| 2025-10-06 | 2025-10-02 | 4.390 | 13,991 | +0 | 0.00% | 61,420 |
| 2025-10-03 | 2025-09-30 | 4.580 | 13,991 | +0 | 0.00% | 64,079 |
| 2025-10-02 | 2025-09-29 | 4.610 | 13,991 | +0 | 0.00% | 64,499 |
| 2025-09-30 | 2025-09-26 | 4.580 | 13,991 | +0 | 0.00% | 64,079 |
| 2025-09-29 | 2025-09-25 | 4.480 | 13,991 | +0 | 0.00% | 62,680 |
| 2025-09-26 | 2025-09-24 | 4.540 | 13,991 | +0 | 0.00% | 63,519 |
| 2025-09-25 | 2025-09-23 | 4.450 | 13,991 | +0 | 0.00% | 62,260 |
| 2025-09-24 | 2025-09-22 | 4.410 | 13,991 | +0 | 0.00% | 61,700 |
| 2025-09-23 | 2025-09-19 | 4.430 | 13,991 | +0 | 0.00% | 61,980 |
| 2025-09-22 | 2025-09-18 | 4.350 | 13,991 | +0 | 0.00% | 60,861 |
| 2025-09-19 | 2025-09-17 | 4.370 | 13,991 | +0 | 0.00% | 61,141 |
| 2025-09-18 | 2025-09-16 | 4.360 | 13,991 | +0 | 0.00% | 61,001 |
| 2025-09-17 | 2025-09-15 | 4.290 | 13,991 | +0 | 0.00% | 60,021 |
| 2025-09-16 | 2025-09-12 | 4.230 | 13,991 | +0 | 0.00% | 59,182 |
| 2025-09-15 | 2025-09-11 | 4.200 | 13,991 | +0 | 0.00% | 58,762 |
| 2025-09-12 | 2025-09-10 | 4.310 | 13,991 | +0 | 0.00% | 60,301 |
| 2025-09-11 | 2025-09-09 | 4.270 | 13,991 | +0 | 0.00% | 59,742 |
| 2025-09-10 | 2025-09-08 | 4.290 | 13,991 | +0 | 0.00% | 60,021 |
| 2025-09-09 | 2025-09-05 | 4.290 | 13,991 | +0 | 0.00% | 60,021 |
| 2025-09-08 | 2025-09-04 | 4.270 | 13,991 | +0 | 0.00% | 59,742 |
| 2025-09-05 | 2025-09-03 | 4.280 | 13,991 | +0 | 0.00% | 59,881 |
| 2025-09-04 | 2025-09-02 | 4.240 | 13,991 | +0 | 0.00% | 59,322 |
| 2025-09-03 | 2025-09-01 | 4.280 | 13,991 | +0 | 0.00% | 59,881 |
| 2025-09-02 | 2025-08-29 | 4.290 | 13,991 | +0 | 0.00% | 60,021 |
| 2025-09-01 | 2025-08-28 | 4.290 | 13,991 | +0 | 0.00% | 60,021 |
| 2025-08-29 | 2025-08-27 | 4.240 | 13,991 | +0 | 0.00% | 59,322 |
| 2025-08-28 | 2025-08-26 | 4.200 | 13,991 | +0 | 0.00% | 58,762 |
| 2025-08-27 | 2025-08-25 | 4.220 | 13,991 | +0 | 0.00% | 59,042 |
| 2025-08-26 | 2025-08-22 | 4.180 | 13,991 | +0 | 0.00% | 58,482 |
| 2025-08-25 | 2025-08-21 | 4.210 | 13,991 | +0 | 0.00% | 58,902 |
| 2025-08-22 | 2025-08-20 | 4.110 | 13,991 | +0 | 0.00% | 57,503 |
| 2025-08-21 | 2025-08-19 | 4.090 | 13,991 | +0 | 0.00% | 57,223 |
| 2025-08-20 | 2025-08-18 | 4.050 | 13,991 | +0 | 0.00% | 56,664 |
| 2025-08-19 | 2025-08-15 | 3.850 | 13,991 | +0 | 0.00% | 53,865 |
| 2025-08-18 | 2025-08-14 | 3.840 | 13,991 | +0 | 0.00% | 53,725 |
| 2025-08-15 | 2025-08-13 | 3.850 | 13,991 | +0 | 0.00% | 53,865 |
| 2025-08-14 | 2025-08-12 | 3.860 | 13,991 | +0 | 0.00% | 54,005 |
| 2025-08-13 | 2025-08-11 | 3.780 | 13,991 | +0 | 0.00% | 52,886 |
| 2025-08-12 | 2025-08-08 | 3.810 | 13,991 | +0 | 0.00% | 53,306 |
| 2025-08-11 | 2025-08-07 | 3.790 | 13,991 | +0 | 0.00% | 53,026 |
| 2025-08-08 | 2025-08-06 | 3.780 | 13,991 | +0 | 0.00% | 52,886 |
| 2025-08-07 | 2025-08-05 | 3.800 | 13,991 | +0 | 0.00% | 53,166 |
| 2025-08-06 | 2025-08-04 | 3.750 | 13,991 | +0 | 0.00% | 52,466 |
| 2025-08-05 | 2025-08-01 | 3.770 | 13,991 | +0 | 0.00% | 52,746 |
| 2025-08-04 | 2025-07-31 | 3.820 | 13,991 | +0 | 0.00% | 53,446 |
| 2025-08-01 | 2025-07-30 | 3.860 | 13,991 | +0 | 0.00% | 54,005 |
| 2025-07-31 | 2025-07-29 | 3.820 | 13,991 | +0 | 0.00% | 53,446 |
| 2025-07-30 | 2025-07-28 | 3.800 | 13,991 | +0 | 0.00% | 53,166 |
| 2025-07-29 | 2025-07-25 | 3.820 | 13,991 | +0 | 0.00% | 53,446 |
| 2025-07-28 | 2025-07-24 | 3.850 | 13,991 | +0 | 0.00% | 53,865 |
| 2025-07-25 | 2025-07-23 | 3.840 | 13,991 | +0 | 0.00% | 53,725 |
| 2025-07-24 | 2025-07-22 | 3.830 | 13,991 | +0 | 0.00% | 53,586 |
| 2025-07-23 | 2025-07-21 | 3.760 | 13,991 | +0 | 0.00% | 52,606 |
| 2025-07-22 | 2025-07-18 | 3.760 | 13,991 | +0 | 0.00% | 52,606 |
| 2025-07-21 | 2025-07-17 | 3.770 | 13,991 | +0 | 0.00% | 52,746 |
| 2025-07-18 | 2025-07-16 | 3.770 | 13,991 | +0 | 0.00% | 52,746 |
| 2025-07-17 | 2025-07-15 | 3.740 | 13,991 | +0 | 0.00% | 52,326 |
| 2025-07-16 | 2025-07-14 | 3.760 | 13,991 | +0 | 0.00% | 52,606 |
| 2025-07-15 | 2025-07-11 | 3.760 | 13,991 | +0 | 0.00% | 52,606 |
| 2025-07-14 | 2025-07-10 | 3.720 | 13,991 | +0 | 0.00% | 52,047 |
| 2025-07-11 | 2025-07-09 | 3.700 | 13,991 | +0 | 0.00% | 51,767 |
| 2025-07-10 | 2025-07-08 | 3.700 | 13,991 | +0 | 0.00% | 51,767 |
| 2025-07-09 | 2025-07-07 | 3.700 | 13,991 | +0 | 0.00% | 51,767 |
| 2025-07-08 | 2025-07-04 | 3.690 | 13,991 | +0 | 0.00% | 51,627 |
| 2025-07-07 | 2025-07-03 | 3.720 | 13,991 | +0 | 0.00% | 52,047 |
| 2025-07-04 | 2025-07-02 | 3.730 | 13,991 | +0 | 0.00% | 52,186 |
| 2025-07-03 | 2025-06-30 | 3.700 | 13,991 | +0 | 0.00% | 51,767 |
| 2025-07-02 | 2025-06-27 | 3.720 | 13,991 | +0 | 0.00% | 52,047 |
| 2025-06-30 | 2025-06-26 | 3.730 | 13,991 | +0 | 0.00% | 52,186 |
| 2025-06-27 | 2025-06-25 | 3.720 | 13,991 | +0 | 0.00% | 52,047 |
| 2025-06-26 | 2025-06-24 | 3.660 | 13,991 | +0 | 0.00% | 51,207 |
| 2025-06-25 | 2025-06-23 | 3.640 | 13,991 | +0 | 0.00% | 50,927 |
| 2025-06-24 | 2025-06-20 | 3.550 | 13,991 | +0 | 0.00% | 49,668 |
| 2025-06-23 | 2025-06-19 | 3.610 | 13,991 | +0 | 0.00% | 50,508 |
| 2025-06-20 | 2025-06-18 | 3.660 | 13,991 | +0 | 0.00% | 51,207 |
| 2025-06-19 | 2025-06-17 | 3.660 | 13,991 | +0 | 0.00% | 51,207 |
| 2025-06-18 | 2025-06-16 | 3.935 | 13,991 | +0 | 0.00% | 55,049 |
| 2025-06-17 | 2025-06-13 | 3.914 | 13,991 | +479 | 0.00% | 54,759 |
| 2025-06-16 | 2025-06-12 | 3.914 | 13,512 | +0 | 0.00% | 52,885 |
| 2025-06-13 | 2025-06-11 | 3.893 | 13,512 | +0 | 0.00% | 52,605 |
| 2025-06-12 | 2025-06-10 | 3.862 | 13,512 | +0 | 0.00% | 52,185 |
| 2025-06-11 | 2025-06-09 | 3.810 | 13,512 | +0 | 0.00% | 51,486 |
| 2025-06-10 | 2025-06-06 | 3.800 | 13,512 | +0 | 0.00% | 51,346 |
| 2025-06-09 | 2025-06-05 | 3.759 | 13,512 | +0 | 0.00% | 50,786 |
| 2025-06-06 | 2025-06-04 | 3.769 | 13,512 | +0 | 0.00% | 50,926 |
| 2025-06-05 | 2025-06-03 | 3.748 | 13,512 | +0 | 0.00% | 50,646 |
| 2025-06-04 | 2025-06-02 | 3.696 | 13,512 | +0 | 0.00% | 49,947 |
| 2025-06-03 | 2025-05-30 | 3.728 | 13,512 | +0 | 0.00% | 50,366 |
| 2025-06-02 | 2025-05-29 | 3.769 | 13,512 | +0 | 0.00% | 50,926 |
| 2025-05-30 | 2025-05-28 | 3.738 | 13,512 | +0 | 0.00% | 50,506 |
| 2025-05-29 | 2025-05-27 | 3.728 | 13,512 | +0 | 0.00% | 50,366 |
| 2025-05-28 | 2025-05-26 | 3.717 | 13,512 | +0 | 0.00% | 50,226 |
| 2025-05-27 | 2025-05-23 | 3.717 | 13,512 | +0 | 0.00% | 50,226 |
| 2025-05-26 | 2025-05-22 | 3.738 | 13,512 | +0 | 0.00% | 50,506 |
| 2025-05-23 | 2025-05-21 | 3.717 | 13,512 | +0 | 0.00% | 50,226 |
| 2025-05-22 | 2025-05-20 | 3.676 | 13,512 | +0 | 0.00% | 49,667 |
| 2025-05-21 | 2025-05-19 | 3.655 | 13,512 | +0 | 0.00% | 49,387 |
| 2025-05-20 | 2025-05-16 | 3.655 | 13,512 | +0 | 0.00% | 49,387 |
| 2025-05-19 | 2025-05-15 | 3.645 | 13,512 | +0 | 0.00% | 49,247 |
| 2025-05-16 | 2025-05-14 | 3.665 | 13,512 | +0 | 0.00% | 49,527 |
| 2025-05-15 | 2025-05-13 | 3.665 | 13,512 | +0 | 0.00% | 49,527 |
| 2025-05-14 | 2025-05-12 | 3.645 | 13,512 | +0 | 0.00% | 49,247 |
| 2025-05-13 | 2025-05-09 | 3.593 | 13,512 | +0 | 0.00% | 48,547 |
| 2025-05-12 | 2025-05-08 | 3.583 | 13,512 | +0 | 0.00% | 48,408 |
| 2025-05-09 | 2025-05-07 | 3.624 | 13,512 | +0 | 0.00% | 48,967 |
| 2025-05-08 | 2025-05-06 | 3.645 | 13,512 | +0 | 0.00% | 49,247 |
| 2025-05-07 | 2025-05-02 | 3.583 | 13,512 | +0 | 0.00% | 48,408 |
| 2025-05-06 | 2025-04-30 | 3.562 | 13,512 | +0 | 0.00% | 48,128 |
| 2025-05-02 | 2025-04-29 | 3.614 | 13,512 | +0 | 0.00% | 48,827 |
| 2025-04-30 | 2025-04-28 | 3.603 | 13,512 | +0 | 0.00% | 48,687 |
| 2025-04-29 | 2025-04-25 | 3.541 | 13,512 | +0 | 0.00% | 47,848 |
| 2025-04-28 | 2025-04-24 | 3.531 | 13,512 | +0 | 0.00% | 47,708 |
| 2025-04-25 | 2025-04-23 | 3.593 | 13,512 | +0 | 0.00% | 48,547 |
| 2025-04-24 | 2025-04-22 | 3.562 | 13,512 | +0 | 0.00% | 48,128 |
| 2025-04-23 | 2025-04-17 | 3.541 | 13,512 | +0 | 0.00% | 47,848 |
| 2025-04-22 | 2025-04-16 | 3.510 | 13,512 | +0 | 0.00% | 47,428 |
| 2025-04-17 | 2025-04-15 | 3.562 | 13,512 | +0 | 0.00% | 48,128 |
| 2025-04-16 | 2025-04-14 | 3.551 | 13,512 | +0 | 0.00% | 47,988 |
| 2025-04-15 | 2025-04-11 | 3.520 | 13,512 | +0 | 0.00% | 47,568 |
| 2025-04-14 | 2025-04-10 | 3.510 | 13,512 | +0 | 0.00% | 47,428 |
| 2025-04-11 | 2025-04-09 | 3.489 | 13,512 | +0 | 0.00% | 47,148 |
| 2025-04-10 | 2025-04-08 | 3.469 | 13,512 | +0 | 0.00% | 46,869 |
| 2025-04-09 | 2025-04-07 | 3.407 | 13,512 | +0 | 0.00% | 46,029 |
| 2025-04-08 | 2025-04-03 | 3.738 | 13,512 | +0 | 0.00% | 50,506 |
| 2025-04-07 | 2025-04-02 | 3.748 | 13,512 | +0 | 0.00% | 50,646 |
| 2025-04-03 | 2025-04-01 | 3.738 | 13,512 | +0 | 0.00% | 50,506 |
| 2025-04-02 | 2025-03-31 | 3.676 | 13,512 | +0 | 0.00% | 49,667 |
| 2025-04-01 | 2025-03-28 | 3.728 | 13,512 | +0 | 0.00% | 50,366 |
| 2025-03-31 | 2025-03-27 | 3.738 | 13,512 | +0 | 0.00% | 50,506 |
| 2025-03-28 | 2025-03-26 | 3.728 | 13,512 | +0 | 0.00% | 50,366 |
| 2025-03-27 | 2025-03-25 | 3.810 | 13,512 | +0 | 0.00% | 51,486 |
| 2025-03-26 | 2025-03-24 | 3.904 | 13,512 | +0 | 0.00% | 52,745 |
| 2025-03-25 | 2025-03-21 | 3.914 | 13,512 | +0 | 0.00% | 52,885 |
| 2025-03-24 | 2025-03-20 | 3.924 | 13,512 | +0 | 0.00% | 53,024 |
| 2025-03-21 | 2025-03-19 | 3.883 | 13,512 | +0 | 0.00% | 52,465 |
| 2025-03-20 | 2025-03-18 | 3.862 | 13,512 | +0 | 0.00% | 52,185 |
| 2025-03-19 | 2025-03-17 | 3.831 | 13,512 | +0 | 0.00% | 51,765 |
| 2025-03-18 | 2025-03-14 | 3.821 | 13,512 | +0 | 0.00% | 51,625 |
| 2025-03-17 | 2025-03-13 | 3.872 | 13,512 | +0 | 0.00% | 52,325 |
| 2025-03-14 | 2025-03-12 | 3.924 | 13,512 | +0 | 0.00% | 53,024 |
| 2025-03-13 | 2025-03-11 | 3.955 | 13,512 | +0 | 0.00% | 53,444 |
| 2025-03-12 | 2025-03-10 | 3.914 | 13,512 | +0 | 0.00% | 52,885 |
| 2025-03-11 | 2025-03-07 | 3.862 | 13,512 | +0 | 0.00% | 52,185 |
| 2025-03-10 | 2025-03-06 | 3.904 | 13,512 | +0 | 0.00% | 52,745 |
| 2025-03-07 | 2025-03-05 | 3.924 | 13,512 | +0 | 0.00% | 53,024 |
| 2025-03-06 | 2025-03-04 | 3.790 | 13,512 | +0 | 0.00% | 51,206 |
| 2025-03-05 | 2025-03-03 | 3.810 | 13,512 | +3,375 | 0.00% | 51,486 |
| 2024-11-01 | 2024-10-30 | 4.105 | 10,137 | +319 | 0.00% | 41,612 |
| 2024-05-24 | 2024-05-22 | 4.731 | 9,818 | +345 | 0.00% | 46,451 |
| 2023-11-03 | 2023-11-01 | 4.634 | 9,473 | +345 | 0.00% | 43,898 |
| 2023-06-16 | 2023-06-14 | 4.626 | 9,128 | +234 | 0.00% | 42,225 |
| 2022-12-19 | 2022-12-15 | 4.803 | 8,894 | +8,161 | 0.00% | 42,717 |
| 2022-11-04 | 2022-11-02 | 4.034 | 733 | +23 | 0.00% | 2,957 |
| 2022-06-06 | 2022-06-01 | 6.649 | 710 | +58 | 0.00% | 4,721 |
| 2021-11-05 | 2021-11-03 | 6.780 | 652 | +27 | 0.00% | 4,421 |
| 2021-06-07 | 2021-06-03 | 6.602 | 625 | +9 | 0.00% | 4,126 |
| 2020-06-01 | 2020-05-28 | 7.702 | 616 | +25 | 0.00% | 4,745 |
| 2019-12-05 | 2019-12-03 | 10.104 | 591 | -40,974 | 0.00% | 5,971 |
| 2019-12-04 | 2019-12-02 | 10.075 | 41,565 | +13,658 | 0.00% | 418,756 |
| 2019-11-08 | 2019-11-06 | 11.106 | 27,907 | +677 | 0.00% | 309,924 |
| 2019-10-22 | 2019-10-18 | 10.760 | 27,230 | +26,654 | 0.00% | 293,006 |
| 2019-08-28 | 2019-08-26 | 8.704 | 576 | -23,988 | 0.00% | 5,014 |
| 2019-08-27 | 2019-08-23 | 8.869 | 24,564 | +23,988 | 0.00% | 217,869 |
| 2019-05-31 | 2019-05-29 | 9.738 | 576 | +22 | 0.00% | 5,609 |
| 2019-05-14 | 2019-05-09 | 9.863 | 554 | -12,816 | 0.00% | 5,464 |
| 2019-02-18 | 2019-02-14 | 9.629 | 13,370 | +12,816 | 0.00% | 128,737 |
| 2018-10-18 | 2018-10-15 | 9.575 | 554 | +14 | 0.00% | 5,305 |
| 2018-06-01 | 2018-05-30 | 10.112 | 540 | +20 | 0.00% | 5,460 |
| 2018-01-23 | 2018-01-19 | 9.663 | 520 | -520 | 0.00% | 5,025 |
| 2017-10-13 | 2017-10-11 | 10.068 | 1,040 | +23 | 0.00% | 10,471 |
| 2017-05-22 | 2017-05-18 | 10.181 | 1,017 | +35 | 0.00% | 10,354 |
| 2016-10-13 | 2016-10-11 | 10.065 | 982 | +23 | 0.00% | 9,884 |
| 2016-05-23 | 2016-05-19 | 9.390 | 959 | +30 | 0.00% | 9,005 |
| 2015-10-12 | 2015-10-08 | 9.541 | 929 | +22 | 0.00% | 8,863 |
| 2015-06-01 | 2015-05-28 | 11.667 | 907 | +26 | 0.00% | 10,582 |
| 2014-10-06 | 2014-09-30 | 9.588 | 881 | +20 | 0.00% | 8,447 |
| 2014-05-29 | 2014-05-27 | 9.054 | 861 | +32 | 0.00% | 7,796 |
| 2013-10-07 | 2013-10-03 | 8.977 | 829 | +20 | 0.00% | 7,442 |
| 2013-05-31 | 2013-05-29 | 9.180 | 809 | +21 | 0.00% | 7,427 |
| 2012-10-09 | 2012-10-05 | 8.154 | 788 | +20 | 0.00% | 6,425 |
| 2012-07-30 | 2012-07-26 | 8.627 | 768 | -888 | 0.00% | 6,626 |
| 2012-07-24 | 2012-07-20 | 8.897 | 1,656 | +888 | 0.00% | 14,734 |
| 2012-06-07 | 2012-06-05 | 8.842 | 768 | +28 | 0.00% | 6,791 |
| 2011-10-14 | 2011-10-12 | 7.583 | 740 | +24 | 0.00% | 5,611 |
| 2011-05-17 | 2011-05-13 | 10.537 | 716 | +20 | 0.00% | 7,545 |
| 2011-01-21 | 2011-01-19 | 11.059 | 696 | -1,392 | 0.00% | 7,697 |
| 2010-10-26 | 2010-10-22 | 10.562 | 2,088 | -805 | 0.00% | 22,053 |
| 2010-10-25 | 2010-10-21 | 10.636 | 2,893 | +805 | 0.00% | 30,771 |
| 2010-09-28 | 2010-09-24 | 11.114 | 2,088 | -4,024 | 0.00% | 23,207 |
| 2010-09-27 | 2010-09-22 | 10.860 | 6,112 | +4,071 | 0.00% | 66,377 |
| 2010-08-05 | 2010-08-03 | 10.606 | 2,041 | -19,659 | 0.00% | 21,646 |
| 2010-07-06 | 2010-07-02 | 9.919 | 21,700 | -19,659 | 0.00% | 215,245 |
| 2010-06-23 | 2010-06-21 | 10.021 | 41,359 | +39,318 | 0.01% | 414,452 |
| 2010-05-20 | 2010-05-18 | 10.899 | 2,041 | +60 | 0.00% | 22,246 |
| 2010-03-24 | 2010-03-22 | 10.244 | 1,981 | -3,817 | 0.00% | 20,294 |
| 2010-01-28 | 2010-01-26 | 8.044 | 5,798 | -19,083 | 0.00% | 46,636 |
| 2010-01-22 | 2010-01-20 | 8.410 | 24,881 | -19,084 | 0.00% | 209,258 |
| 2010-01-15 | 2010-01-13 | 7.913 | 43,965 | -133,585 | 0.01% | 347,875 |
| 2010-01-14 | 2010-01-12 | 8.044 | 177,550 | -137,402 | 0.03% | 1,428,131 |
| 2010-01-11 | 2010-01-07 | 8.201 | 314,952 | -38,168 | 0.05% | 2,582,841 |
| 2010-01-08 | 2010-01-06 | 8.201 | 353,120 | -3,816 | 0.06% | 2,895,847 |
| 2010-01-07 | 2010-01-05 | 8.017 | 356,936 | +3,053 | 0.06% | 2,861,678 |
| 2010-01-06 | 2010-01-04 | 7.965 | 353,883 | -30,534 | 0.06% | 2,818,658 |
| 2010-01-05 | 2009-12-31 | 8.096 | 384,417 | -41,220 | 0.06% | 3,112,219 |
| 2010-01-04 | 2009-12-29 | 7.939 | 425,637 | +20,610 | 0.07% | 3,379,022 |
| 2009-12-29 | 2009-12-24 | 8.044 | 405,027 | -1,527 | 0.06% | 3,257,852 |
| 2009-12-28 | 2009-12-22 | 7.939 | 406,554 | +38,167 | 0.06% | 3,227,527 |
| 2009-12-23 | 2009-12-21 | 7.913 | 368,387 | -19,083 | 0.06% | 2,914,877 |
| 2009-12-22 | 2009-12-18 | 7.965 | 387,470 | -7,634 | 0.06% | 3,086,176 |
| 2009-12-21 | 2009-12-17 | 7.913 | 395,104 | -19,083 | 0.06% | 3,126,277 |
| 2009-12-18 | 2009-12-16 | 7.939 | 414,187 | +110,685 | 0.06% | 3,288,123 |
| 2009-12-17 | 2009-12-15 | 8.017 | 303,502 | +65,647 | 0.05% | 2,433,280 |
| 2009-12-16 | 2009-12-14 | 8.332 | 237,855 | +22,901 | 0.04% | 1,981,748 |
| 2009-12-15 | 2009-12-11 | 8.279 | 214,954 | -61,831 | 0.03% | 1,779,679 |
| 2009-12-14 | 2009-12-10 | 8.227 | 276,785 | +1,981 | 0.04% | 2,277,095 |
| 2009-12-09 | 2009-12-07 | 8.332 | 274,804 | +38,167 | 0.04% | 2,289,598 |
| 2009-12-01 | 2009-11-27 | 8.148 | 236,637 | +86,808 | 0.04% | 1,928,200 |
| 2009-11-30 | 2009-11-26 | 8.201 | 149,829 | +27,694 | 0.02% | 1,228,710 |
| 2009-11-27 | 2009-11-25 | 8.227 | 122,135 | +61,067 | 0.02% | 1,004,798 |
| 2009-11-26 | 2009-11-24 | 8.175 | 61,068 | +38,168 | 0.01% | 499,203 |
| 2009-11-23 | 2009-11-19 | 8.489 | 22,900 | +19,083 | 0.00% | 194,397 |
| 2009-11-20 | 2009-11-18 | 8.830 | 3,817 | -22,900 | 0.00% | 33,702 |
| 2009-11-05 | 2009-11-03 | 8.568 | 26,717 | +15,267 | 0.00% | 228,899 |
| 2009-11-04 | 2009-11-02 | 8.725 | 11,450 | +7,633 | 0.00% | 99,898 |
| 2009-09-29 | 2009-09-25 | 7.704 | 3,817 | +53 | 0.00% | 29,408 |
| 2009-07-28 | 2009-07-24 | 8.581 | 3,764 | +3,764 | 0.00% | 32,299 |
| 2008-04-18 | 2008-04-16 | 10.634 | 0 | -3,508 | ||
| 2008-04-14 | 2008-04-10 | 10.662 | 3,508 | +3,508 | 0.00% | 37,403 |
| 2008-04-11 | 2008-04-09 | 10.890 | 0 | -3,508 | ||
| 2008-04-10 | 2008-04-08 | 10.634 | 3,508 | -3,507 | 0.00% | 37,303 |
| 2008-04-09 | 2008-04-07 | 10.605 | 7,015 | +7,015 | 0.00% | 74,395 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy