History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.830 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.660 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.935 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.914 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.914 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.893 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.862 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.769 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.748 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.769 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.738 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.717 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.717 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.676 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.645 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.665 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.645 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.593 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.583 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.624 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.645 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.583 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.562 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.614 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.603 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.541 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.531 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.593 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.562 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.541 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.562 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.489 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.407 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.738 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.748 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.738 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.728 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.738 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.728 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.810 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.904 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.914 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.924 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.883 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.862 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.831 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.821 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.872 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.924 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.955 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.914 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.862 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.904 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.924 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.790 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.810 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.790 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.872 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.862 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.872 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.966 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.914 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.852 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.800 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.852 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.759 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.759 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.779 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.779 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.759 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.748 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.769 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.810 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.810 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.821 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.728 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.852 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.924 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.904 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.924 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.986 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.852 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.841 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.831 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.800 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.831 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.841 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.862 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.872 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.883 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.872 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.862 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.821 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.862 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.893 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.893 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.831 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.872 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.810 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.759 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.759 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.810 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.779 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.769 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.738 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.748 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.759 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.779 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.852 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.852 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.904 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.893 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.924 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.862 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.841 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.084 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.105 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.073 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.169 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.084 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.073 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.126 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.201 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.190 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.223 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.084 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.148 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.009 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.052 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.094 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.319 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.169 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.148 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.052 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.998 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.062 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.955 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.934 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.859 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.870 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.752 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.709 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.699 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.667 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.635 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.645 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.709 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.763 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.838 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.880 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.816 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.774 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.795 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.913 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.848 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.859 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.838 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.838 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.731 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.667 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.742 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.688 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.667 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.709 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.592 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.720 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.827 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.998 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.019 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.998 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.105 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.009 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.009 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.041 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.062 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.009 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.158 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.105 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.137 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.201 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.223 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.190 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.201 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.233 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.362 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.415 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.404 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.415 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.351 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.394 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.436 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.426 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.383 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.372 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.255 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.319 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.255 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.148 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.265 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.362 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.404 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.415 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.415 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.319 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.340 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.490 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.415 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.297 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.731 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.698 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.665 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.598 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.731 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.576 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.377 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.366 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.366 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.288 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.332 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.321 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.277 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.277 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.255 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.255 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.188 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.222 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.244 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.255 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.266 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.222 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.288 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.255 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.266 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.310 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.288 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.210 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.188 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.255 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.299 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.255 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.255 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.255 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.155 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.144 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.266 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.210 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.133 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.199 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.188 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.266 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.321 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.332 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.277 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.643 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.698 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.075 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.008 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.953 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.942 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.842 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.753 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.875 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.897 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.798 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.753 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.687 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.609 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.609 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.753 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.787 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.853 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.875 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.643 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.742 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.842 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.764 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.731 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.787 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.643 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.753 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.831 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.864 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.764 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.798 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.798 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.776 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.831 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.975 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.075 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.964 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.764 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.753 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.698 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.798 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.798 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.842 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.831 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.665 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.609 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.609 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.698 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.654 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.742 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.820 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.909 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.864 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.731 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.764 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.698 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.820 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.753 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.820 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.764 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.753 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.809 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.709 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.643 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.565 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.576 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.499 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.443 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.510 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.487 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.487 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.521 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.554 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.487 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.476 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.738 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.634 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.646 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.703 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.565 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.508 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.519 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.519 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.542 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.577 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.611 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.657 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.669 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.669 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.657 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.680 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.577 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.496 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.485 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.623 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.772 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.703 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.703 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.761 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.830 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.818 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.899 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.853 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.933 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.588 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.600 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.519 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.749 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.795 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.807 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.795 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.680 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.669 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.715 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.726 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.715 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.703 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.646 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.634 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.623 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.669 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.738 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.692 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.669 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.669 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.703 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.749 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.784 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.738 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.749 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.772 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.784 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.910 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.876 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.807 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.853 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.669 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.565 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.657 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.473 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.531 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.531 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.531 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.588 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.542 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.542 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.485 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.473 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.358 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.462 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.519 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.577 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.462 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.565 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.370 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.324 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.197 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.266 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.370 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.439 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.462 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.614 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.626 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.685 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.673 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.685 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.661 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.531 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.472 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.378 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.390 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.472 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.626 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.697 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.838 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.944 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.027 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.086 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.015 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.133 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.192 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.287 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.310 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.334 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.310 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.204 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.192 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.121 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.192 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.051 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.015 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.039 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.039 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.169 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.216 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.239 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.251 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.322 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.287 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.263 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.310 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.180 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.133 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.980 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.992 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.909 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.909 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.921 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.815 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.862 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.838 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.862 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.921 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.874 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.862 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.909 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.838 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.933 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.933 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.121 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.145 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.992 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.145 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.546 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.523 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.511 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.369 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.228 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.157 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.263 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.310 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.381 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.239 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.298 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.263 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.263 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.452 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.499 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.440 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.452 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.499 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.570 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.712 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.700 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.582 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.464 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.464 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.393 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.405 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.346 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.298 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.204 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.180 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.287 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.287 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.346 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.192 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.322 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.381 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.157 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.145 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.192 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.110 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.015 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.980 | 0 | -9,872 | ||
| 2022-11-04 | 2022-11-02 | 4.034 | 9,872 | +313 | 0.00% | 39,824 |
| 2022-06-06 | 2022-06-01 | 6.649 | 9,559 | +781 | 0.00% | 63,558 |
| 2021-11-05 | 2021-11-03 | 6.780 | 8,778 | +359 | 0.00% | 59,518 |
| 2021-06-07 | 2021-06-03 | 6.602 | 8,419 | +126 | 0.00% | 55,585 |
| 2020-06-01 | 2020-05-28 | 7.702 | 8,293 | +337 | 0.00% | 63,877 |
| 2019-11-08 | 2019-11-06 | 11.106 | 7,956 | +193 | 0.00% | 88,356 |
| 2019-05-31 | 2019-05-29 | 9.738 | 7,763 | +298 | 0.00% | 75,597 |
| 2018-10-18 | 2018-10-15 | 9.575 | 7,465 | +189 | 0.00% | 71,480 |
| 2018-06-01 | 2018-05-30 | 10.112 | 7,276 | +271 | 0.00% | 73,573 |
| 2017-10-13 | 2017-10-11 | 10.068 | 7,005 | +155 | 0.00% | 70,528 |
| 2017-05-22 | 2017-05-18 | 10.181 | 6,850 | +236 | 0.00% | 69,742 |
| 2016-10-13 | 2016-10-11 | 10.065 | 6,614 | +155 | 0.00% | 66,571 |
| 2016-05-23 | 2016-05-19 | 9.390 | 6,459 | +206 | 0.00% | 60,653 |
| 2015-10-20 | 2015-10-16 | 9.484 | 6,253 | -53,672 | 0.00% | 59,301 |
| 2015-10-19 | 2015-10-15 | 9.539 | 59,925 | -53,671 | 0.01% | 571,652 |
| 2015-10-13 | 2015-10-09 | 9.713 | 113,596 | -53,672 | 0.01% | 1,103,305 |
| 2015-10-12 | 2015-10-08 | 9.541 | 167,268 | +3,943 | 0.02% | 1,595,871 |
| 2015-09-29 | 2015-09-24 | 9.560 | 163,325 | -75,465 | 0.02% | 1,561,368 |
| 2015-06-29 | 2015-06-25 | 11.163 | 238,790 | -29,348 | 0.03% | 2,665,550 |
| 2015-06-18 | 2015-06-16 | 11.086 | 268,138 | -39,829 | 0.03% | 2,972,688 |
| 2015-06-01 | 2015-05-28 | 11.667 | 307,967 | +6,733 | 0.04% | 3,592,955 |
| 2015-05-29 | 2015-05-27 | 11.804 | 301,234 | -10,183 | 0.04% | 3,555,819 |
| 2015-05-28 | 2015-05-26 | 11.824 | 311,417 | -50,914 | 0.04% | 3,682,138 |
| 2015-05-22 | 2015-05-20 | 11.804 | 362,331 | -152,742 | 0.04% | 4,277,019 |
| 2015-05-12 | 2015-05-08 | 11.254 | 515,073 | +509,141 | 0.06% | 5,796,751 |
| 2014-10-06 | 2014-09-30 | 9.588 | 5,932 | +136 | 0.00% | 56,876 |
| 2014-07-15 | 2014-07-11 | 9.990 | 5,796 | -29,850 | 0.00% | 57,902 |
| 2014-07-14 | 2014-07-10 | 9.889 | 35,646 | -53,730 | 0.00% | 352,520 |
| 2014-05-29 | 2014-05-27 | 9.054 | 89,376 | +3,265 | 0.01% | 809,246 |
| 2014-04-15 | 2014-04-11 | 8.178 | 86,111 | -479,325 | 0.01% | 704,230 |
| 2014-02-19 | 2014-02-17 | 7.949 | 565,436 | +80,527 | 0.07% | 4,494,470 |
| 2013-10-08 | 2013-10-04 | 8.934 | 484,909 | +77,651 | 0.06% | 4,332,342 |
| 2013-10-07 | 2013-10-03 | 8.977 | 407,258 | +9,743 | 0.05% | 3,655,991 |
| 2013-05-31 | 2013-05-29 | 9.180 | 397,515 | +10,639 | 0.05% | 3,649,201 |
| 2012-10-09 | 2012-10-05 | 8.154 | 386,876 | +9,672 | 0.05% | 3,154,596 |
| 2012-06-07 | 2012-06-05 | 8.842 | 377,204 | +13,970 | 0.05% | 3,335,200 |
| 2011-10-14 | 2011-10-12 | 7.583 | 363,234 | +11,387 | 0.05% | 2,754,243 |
| 2011-10-07 | 2011-10-04 | 7.051 | 351,847 | +48,036 | 0.05% | 2,480,977 |
| 2011-09-27 | 2011-09-23 | 6.810 | 303,811 | +82,822 | 0.04% | 2,068,896 |
| 2011-09-21 | 2011-09-19 | 7.124 | 220,989 | +82,822 | 0.03% | 1,574,268 |
| 2011-09-20 | 2011-09-16 | 7.317 | 138,167 | +9,110 | 0.02% | 1,010,958 |
| 2011-08-31 | 2011-08-29 | 7.993 | 129,057 | +82,822 | 0.02% | 1,031,563 |
| 2011-08-15 | 2011-08-11 | 8.331 | 46,235 | +41,411 | 0.01% | 385,191 |
| 2011-05-17 | 2011-05-13 | 10.537 | 4,824 | +136 | 0.00% | 50,831 |
| 2011-04-14 | 2011-04-12 | 10.910 | 4,688 | -4,024 | 0.00% | 51,145 |
| 2010-12-16 | 2010-12-14 | 10.686 | 8,712 | -2,414 | 0.00% | 93,098 |
| 2010-12-15 | 2010-12-13 | 10.562 | 11,126 | -1,610 | 0.00% | 117,512 |
| 2010-11-19 | 2010-11-17 | 10.115 | 12,736 | -2,414 | 0.00% | 128,820 |
| 2010-11-10 | 2010-11-08 | 10.885 | 15,150 | +2,414 | 0.00% | 164,908 |
| 2010-11-09 | 2010-11-05 | 11.059 | 12,736 | +4,024 | 0.00% | 140,847 |
| 2010-11-08 | 2010-11-04 | 10.984 | 8,712 | -2,414 | 0.00% | 95,696 |
| 2010-11-03 | 2010-11-01 | 10.214 | 11,126 | +2,414 | 0.00% | 113,641 |
| 2010-10-22 | 2010-10-20 | 10.711 | 8,712 | +4,024 | 0.00% | 93,315 |
| 2010-09-27 | 2010-09-22 | 10.860 | 4,688 | +107 | 0.00% | 50,912 |
| 2010-05-20 | 2010-05-18 | 10.899 | 4,581 | +135 | 0.00% | 49,930 |
| 2010-03-22 | 2010-03-18 | 9.301 | 4,446 | -7,634 | 0.00% | 41,353 |
| 2009-12-14 | 2009-12-10 | 8.227 | 12,080 | +4,447 | 0.00% | 99,382 |
| 2009-11-05 | 2009-11-03 | 8.568 | 7,633 | +7,633 | 0.00% | 65,396 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy