History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 8,544,839 | +0 | 0.51% | 37,255,498 |
| 2025-10-13 | 2025-10-09 | 4.430 | 8,544,839 | +0 | 0.51% | 37,853,637 |
| 2025-10-10 | 2025-10-08 | 4.300 | 8,544,839 | +8,000 | 0.51% | 36,742,808 |
| 2025-10-09 | 2025-10-06 | 4.380 | 8,536,839 | +6,000 | 0.51% | 37,391,355 |
| 2025-10-08 | 2025-10-03 | 4.380 | 8,530,839 | +4,000 | 0.51% | 37,365,075 |
| 2025-10-06 | 2025-10-02 | 4.390 | 8,526,839 | +8,000 | 0.51% | 37,432,823 |
| 2025-10-03 | 2025-09-30 | 4.580 | 8,518,839 | +4,000 | 0.51% | 39,016,283 |
| 2025-10-02 | 2025-09-29 | 4.610 | 8,514,839 | -45,000 | 0.51% | 39,253,408 |
| 2025-09-30 | 2025-09-26 | 4.580 | 8,559,839 | -6,000 | 0.51% | 39,204,063 |
| 2025-09-29 | 2025-09-25 | 4.480 | 8,565,839 | -49,000 | 0.51% | 38,374,959 |
| 2025-09-26 | 2025-09-24 | 4.540 | 8,614,839 | -14,000 | 0.51% | 39,111,369 |
| 2025-09-25 | 2025-09-23 | 4.450 | 8,628,839 | -4,000 | 0.52% | 38,398,334 |
| 2025-09-23 | 2025-09-19 | 4.430 | 8,632,839 | +8,000 | 0.52% | 38,243,477 |
| 2025-09-22 | 2025-09-18 | 4.350 | 8,624,839 | -110,000 | 0.52% | 37,518,050 |
| 2025-09-19 | 2025-09-17 | 4.370 | 8,734,839 | +8,000 | 0.52% | 38,171,246 |
| 2025-09-18 | 2025-09-16 | 4.360 | 8,726,839 | -54,000 | 0.52% | 38,049,018 |
| 2025-09-17 | 2025-09-15 | 4.290 | 8,780,839 | -86,000 | 0.52% | 37,669,799 |
| 2025-09-16 | 2025-09-12 | 4.230 | 8,866,839 | -136,000 | 0.53% | 37,506,729 |
| 2025-09-15 | 2025-09-11 | 4.200 | 9,002,839 | -20,000 | 0.54% | 37,811,924 |
| 2025-09-12 | 2025-09-10 | 4.310 | 9,022,839 | +2,000 | 0.54% | 38,888,436 |
| 2025-09-11 | 2025-09-09 | 4.270 | 9,020,839 | +20,000 | 0.54% | 38,518,983 |
| 2025-09-09 | 2025-09-05 | 4.290 | 9,000,839 | -54,000 | 0.54% | 38,613,599 |
| 2025-09-08 | 2025-09-04 | 4.270 | 9,054,839 | -6,000 | 0.54% | 38,664,163 |
| 2025-09-05 | 2025-09-03 | 4.280 | 9,060,839 | -72,000 | 0.54% | 38,780,391 |
| 2025-09-04 | 2025-09-02 | 4.240 | 9,132,839 | +1,133,000 | 0.55% | 38,723,237 |
| 2025-09-03 | 2025-09-01 | 4.280 | 7,999,839 | -112,000 | 0.48% | 34,239,311 |
| 2025-09-02 | 2025-08-29 | 4.290 | 8,111,839 | -58,000 | 0.48% | 34,799,789 |
| 2025-09-01 | 2025-08-28 | 4.290 | 8,169,839 | +86,000 | 0.49% | 35,048,609 |
| 2025-08-29 | 2025-08-27 | 4.240 | 8,083,839 | -96,000 | 0.48% | 34,275,477 |
| 2025-08-28 | 2025-08-26 | 4.200 | 8,179,839 | +18,000 | 0.49% | 34,355,324 |
| 2025-08-27 | 2025-08-25 | 4.220 | 8,161,839 | -2,000 | 0.49% | 34,442,961 |
| 2025-08-26 | 2025-08-22 | 4.180 | 8,163,839 | -118,000 | 0.49% | 34,124,847 |
| 2025-08-25 | 2025-08-21 | 4.210 | 8,281,839 | -130,000 | 0.49% | 34,866,542 |
| 2025-08-22 | 2025-08-20 | 4.110 | 8,411,839 | -30,000 | 0.50% | 34,572,658 |
| 2025-08-21 | 2025-08-19 | 4.090 | 8,441,839 | +50,000 | 0.50% | 34,527,122 |
| 2025-08-20 | 2025-08-18 | 4.050 | 8,391,839 | +158,000 | 0.50% | 33,986,948 |
| 2025-08-19 | 2025-08-15 | 3.850 | 8,233,839 | +10,000 | 0.49% | 31,700,280 |
| 2025-08-18 | 2025-08-14 | 3.840 | 8,223,839 | +52,000 | 0.49% | 31,579,542 |
| 2025-08-14 | 2025-08-12 | 3.860 | 8,171,839 | -44,000 | 0.49% | 31,543,299 |
| 2025-08-13 | 2025-08-11 | 3.780 | 8,215,839 | -88,000 | 0.49% | 31,055,871 |
| 2025-08-11 | 2025-08-07 | 3.790 | 8,303,839 | -60,000 | 0.50% | 31,471,550 |
| 2025-08-08 | 2025-08-06 | 3.780 | 8,363,839 | -132,000 | 0.50% | 31,615,311 |
| 2025-08-07 | 2025-08-05 | 3.800 | 8,495,839 | -278,000 | 0.51% | 32,284,188 |
| 2025-08-06 | 2025-08-04 | 3.750 | 8,773,839 | -60,000 | 0.52% | 32,901,896 |
| 2025-08-05 | 2025-08-01 | 3.770 | 8,833,839 | -270,000 | 0.53% | 33,303,573 |
| 2025-08-04 | 2025-07-31 | 3.820 | 9,103,839 | +26,000 | 0.54% | 34,776,665 |
| 2025-08-01 | 2025-07-30 | 3.860 | 9,077,839 | +2,000 | 0.54% | 35,040,459 |
| 2025-07-31 | 2025-07-29 | 3.820 | 9,075,839 | +6,000 | 0.54% | 34,669,705 |
| 2025-07-30 | 2025-07-28 | 3.800 | 9,069,839 | -8,000 | 0.54% | 34,465,388 |
| 2025-07-29 | 2025-07-25 | 3.820 | 9,077,839 | -16,000 | 0.54% | 34,677,345 |
| 2025-07-28 | 2025-07-24 | 3.850 | 9,093,839 | +188,000 | 0.54% | 35,011,280 |
| 2025-07-25 | 2025-07-23 | 3.840 | 8,905,839 | -2,000 | 0.53% | 34,198,422 |
| 2025-07-23 | 2025-07-21 | 3.760 | 8,907,839 | +26,000 | 0.53% | 33,493,475 |
| 2025-07-22 | 2025-07-18 | 3.760 | 8,881,839 | +10,000 | 0.53% | 33,395,715 |
| 2025-07-21 | 2025-07-17 | 3.770 | 8,871,839 | +146,000 | 0.53% | 33,446,833 |
| 2025-07-18 | 2025-07-16 | 3.770 | 8,725,839 | +2,000 | 0.52% | 32,896,413 |
| 2025-07-17 | 2025-07-15 | 3.740 | 8,723,839 | -262,000 | 0.52% | 32,627,158 |
| 2025-07-16 | 2025-07-14 | 3.760 | 8,985,839 | +20,000 | 0.54% | 33,786,755 |
| 2025-07-15 | 2025-07-11 | 3.760 | 8,965,839 | -20,000 | 0.54% | 33,711,555 |
| 2025-07-14 | 2025-07-10 | 3.720 | 8,985,839 | +208,000 | 0.54% | 33,427,321 |
| 2025-07-10 | 2025-07-08 | 3.700 | 8,777,839 | -4,000 | 0.52% | 32,478,004 |
| 2025-07-09 | 2025-07-07 | 3.700 | 8,781,839 | -20,000 | 0.52% | 32,492,804 |
| 2025-07-08 | 2025-07-04 | 3.690 | 8,801,839 | +18,000 | 0.53% | 32,478,786 |
| 2025-07-07 | 2025-07-03 | 3.720 | 8,783,839 | -66,000 | 0.52% | 32,675,881 |
| 2025-07-04 | 2025-07-02 | 3.730 | 8,849,839 | +44,000 | 0.53% | 33,009,899 |
| 2025-07-03 | 2025-06-30 | 3.700 | 8,805,839 | +28,000 | 0.53% | 32,581,604 |
| 2025-07-02 | 2025-06-27 | 3.720 | 8,777,839 | +34,000 | 0.52% | 32,653,561 |
| 2025-06-30 | 2025-06-26 | 3.730 | 8,743,839 | -38,000 | 0.52% | 32,614,519 |
| 2025-06-27 | 2025-06-25 | 3.720 | 8,781,839 | +4,000 | 0.52% | 32,668,441 |
| 2025-06-26 | 2025-06-24 | 3.660 | 8,777,839 | +512,000 | 0.52% | 32,126,891 |
| 2025-06-25 | 2025-06-23 | 3.640 | 8,265,839 | +6,000 | 0.49% | 30,087,654 |
| 2025-06-24 | 2025-06-20 | 3.550 | 8,259,839 | -40,000 | 0.49% | 29,322,428 |
| 2025-06-23 | 2025-06-19 | 3.610 | 8,299,839 | -668,000 | 0.50% | 29,962,419 |
| 2025-06-20 | 2025-06-18 | 3.660 | 8,967,839 | -12,000 | 0.54% | 32,822,291 |
| 2025-06-19 | 2025-06-17 | 3.660 | 8,979,839 | +22,000 | 0.54% | 32,866,211 |
| 2025-06-18 | 2025-06-16 | 3.935 | 8,957,839 | -238,000 | 0.54% | 35,245,557 |
| 2025-06-17 | 2025-06-13 | 3.914 | 9,195,839 | +345,500 | 0.55% | 35,991,562 |
| 2025-06-16 | 2025-06-12 | 3.914 | 8,850,339 | +3,863 | 0.55% | 34,639,310 |
| 2025-06-13 | 2025-06-11 | 3.893 | 8,846,476 | +15,453 | 0.55% | 34,440,994 |
| 2025-06-12 | 2025-06-10 | 3.862 | 8,831,023 | -56,596 | 0.55% | 34,106,518 |
| 2025-06-11 | 2025-06-09 | 3.810 | 8,887,619 | -270,421 | 0.55% | 33,864,977 |
| 2025-06-10 | 2025-06-06 | 3.800 | 9,158,040 | +1,932 | 0.57% | 34,800,552 |
| 2025-06-09 | 2025-06-05 | 3.759 | 9,156,108 | +98,510 | 0.57% | 34,413,993 |
| 2025-06-06 | 2025-06-04 | 3.769 | 9,057,598 | +5,795 | 0.56% | 34,137,519 |
| 2025-06-05 | 2025-06-03 | 3.748 | 9,051,803 | -274,284 | 0.56% | 33,928,229 |
| 2025-06-04 | 2025-06-02 | 3.696 | 9,326,087 | -27,042 | 0.58% | 34,473,487 |
| 2025-06-03 | 2025-05-30 | 3.728 | 9,353,129 | -6,761 | 0.58% | 34,863,979 |
| 2025-06-02 | 2025-05-29 | 3.769 | 9,359,890 | +367,000 | 0.58% | 35,276,839 |
| 2025-05-30 | 2025-05-28 | 3.738 | 8,992,890 | +17,384 | 0.56% | 33,614,296 |
| 2025-05-29 | 2025-05-27 | 3.728 | 8,975,506 | -1,931 | 0.56% | 33,456,382 |
| 2025-05-28 | 2025-05-26 | 3.717 | 8,977,437 | +30,905 | 0.56% | 33,370,625 |
| 2025-05-27 | 2025-05-23 | 3.717 | 8,946,532 | +534,082 | 0.55% | 33,255,746 |
| 2025-05-26 | 2025-05-22 | 3.738 | 8,412,450 | +791,947 | 0.52% | 31,444,684 |
| 2025-05-22 | 2025-05-20 | 3.676 | 7,620,503 | -7,726 | 0.47% | 28,011,059 |
| 2025-05-20 | 2025-05-16 | 3.655 | 7,628,229 | +1,931 | 0.47% | 27,881,489 |
| 2025-05-19 | 2025-05-15 | 3.645 | 7,626,298 | +1,932 | 0.47% | 27,795,466 |
| 2025-05-16 | 2025-05-14 | 3.665 | 7,624,366 | -9,658 | 0.47% | 27,946,314 |
| 2025-05-15 | 2025-05-13 | 3.665 | 7,634,024 | +9,658 | 0.47% | 27,981,714 |
| 2025-05-14 | 2025-05-12 | 3.645 | 7,624,366 | -539,297 | 0.47% | 27,788,425 |
| 2025-05-12 | 2025-05-08 | 3.583 | 8,163,663 | +13,521 | 0.51% | 29,246,823 |
| 2025-05-09 | 2025-05-07 | 3.624 | 8,150,142 | +13,521 | 0.50% | 29,535,937 |
| 2025-05-08 | 2025-05-06 | 3.645 | 8,136,621 | -5,795 | 0.50% | 29,655,434 |
| 2025-05-07 | 2025-05-02 | 3.583 | 8,142,416 | -27,042 | 0.50% | 29,170,705 |
| 2025-05-02 | 2025-04-29 | 3.614 | 8,169,458 | +1,932 | 0.51% | 29,521,349 |
| 2025-04-30 | 2025-04-28 | 3.603 | 8,167,526 | +1,931 | 0.51% | 29,429,799 |
| 2025-04-29 | 2025-04-25 | 3.541 | 8,165,595 | +3,864 | 0.51% | 28,915,551 |
| 2025-04-28 | 2025-04-24 | 3.531 | 8,161,731 | +23,179 | 0.51% | 28,817,360 |
| 2025-04-25 | 2025-04-23 | 3.593 | 8,138,552 | +15,452 | 0.50% | 29,241,130 |
| 2025-04-24 | 2025-04-22 | 3.562 | 8,123,100 | +1,932 | 0.50% | 28,933,287 |
| 2025-04-23 | 2025-04-17 | 3.541 | 8,121,168 | +1,931 | 0.50% | 28,758,229 |
| 2025-04-17 | 2025-04-15 | 3.562 | 8,119,237 | +17,385 | 0.50% | 28,919,528 |
| 2025-04-16 | 2025-04-14 | 3.551 | 8,101,852 | +13,521 | 0.50% | 28,773,716 |
| 2025-04-15 | 2025-04-11 | 3.520 | 8,088,331 | +23,179 | 0.50% | 28,474,451 |
| 2025-04-14 | 2025-04-10 | 3.510 | 8,065,152 | +12,655 | 0.50% | 28,309,343 |
| 2025-04-10 | 2025-04-08 | 3.469 | 8,052,497 | +42,495 | 0.50% | 27,931,413 |
| 2025-04-09 | 2025-04-07 | 3.407 | 8,010,002 | -108,168 | 0.50% | 27,286,388 |
| 2025-04-08 | 2025-04-03 | 3.738 | 8,118,170 | -3,864 | 0.50% | 30,344,702 |
| 2025-04-03 | 2025-04-01 | 3.738 | 8,122,034 | -302,292 | 0.50% | 30,359,145 |
| 2025-04-02 | 2025-03-31 | 3.676 | 8,424,326 | +119,758 | 0.52% | 30,965,711 |
| 2025-04-01 | 2025-03-28 | 3.728 | 8,304,568 | +17,384 | 0.51% | 30,955,447 |
| 2025-03-31 | 2025-03-27 | 3.738 | 8,287,184 | +527,221 | 0.51% | 30,976,455 |
| 2025-03-28 | 2025-03-26 | 3.728 | 7,759,963 | -486,758 | 0.48% | 28,925,421 |
| 2025-03-27 | 2025-03-25 | 3.810 | 8,246,721 | +46,358 | 0.51% | 31,422,928 |
| 2025-03-25 | 2025-03-21 | 3.914 | 8,200,363 | -63,742 | 0.51% | 32,095,372 |
| 2025-03-24 | 2025-03-20 | 3.924 | 8,264,105 | -5,795 | 0.51% | 32,430,420 |
| 2025-03-21 | 2025-03-19 | 3.883 | 8,269,900 | -238,550 | 0.51% | 32,110,647 |
| 2025-03-20 | 2025-03-18 | 3.862 | 8,508,450 | -28,973 | 0.53% | 32,860,700 |
| 2025-03-19 | 2025-03-17 | 3.831 | 8,537,423 | -160,322 | 0.53% | 32,707,403 |
| 2025-03-18 | 2025-03-14 | 3.821 | 8,697,745 | -226,960 | 0.54% | 33,231,548 |
| 2025-03-17 | 2025-03-13 | 3.872 | 8,924,705 | +5,795 | 0.55% | 34,560,738 |
| 2025-03-14 | 2025-03-12 | 3.924 | 8,918,910 | -1,932 | 0.55% | 35,000,039 |
| 2025-03-13 | 2025-03-11 | 3.955 | 8,920,842 | -73,400 | 0.55% | 35,284,725 |
| 2025-03-12 | 2025-03-10 | 3.914 | 8,994,242 | +28,974 | 0.56% | 35,202,532 |
| 2025-03-11 | 2025-03-07 | 3.862 | 8,965,268 | +8,692 | 0.55% | 34,624,989 |
| 2025-03-10 | 2025-03-06 | 3.904 | 8,956,576 | +13,521 | 0.55% | 34,962,373 |
| 2025-03-07 | 2025-03-05 | 3.924 | 8,943,055 | +10,624 | 0.55% | 35,094,790 |
| 2025-03-06 | 2025-03-04 | 3.790 | 8,932,431 | +15,452 | 0.55% | 33,850,749 |
| 2025-03-05 | 2025-03-03 | 3.810 | 8,916,979 | +9,658 | 0.55% | 33,976,849 |
| 2025-03-03 | 2025-02-27 | 3.924 | 8,907,321 | +1,932 | 0.55% | 34,954,561 |
| 2025-02-28 | 2025-02-26 | 3.872 | 8,905,389 | +3,863 | 0.55% | 34,485,937 |
| 2025-02-27 | 2025-02-25 | 3.862 | 8,901,526 | +19,316 | 0.55% | 34,378,809 |
| 2025-02-26 | 2025-02-24 | 3.924 | 8,882,210 | -25,111 | 0.55% | 34,856,019 |
| 2025-02-25 | 2025-02-21 | 3.893 | 8,907,321 | +9,658 | 0.55% | 34,677,875 |
| 2025-02-24 | 2025-02-20 | 3.893 | 8,897,663 | +5,795 | 0.55% | 34,640,275 |
| 2025-02-21 | 2025-02-19 | 3.872 | 8,891,868 | +27,042 | 0.55% | 34,433,577 |
| 2025-02-20 | 2025-02-18 | 3.966 | 8,864,826 | +3,863 | 0.55% | 35,154,953 |
| 2025-02-19 | 2025-02-17 | 3.914 | 8,860,963 | +32,837 | 0.55% | 34,680,892 |
| 2025-02-18 | 2025-02-14 | 3.852 | 8,828,126 | +7,726 | 0.55% | 34,003,921 |
| 2025-02-13 | 2025-02-11 | 3.810 | 8,820,400 | -5,795 | 0.55% | 33,608,848 |
| 2025-02-12 | 2025-02-10 | 3.769 | 8,826,195 | +1,932 | 0.55% | 33,265,376 |
| 2025-02-11 | 2025-02-07 | 3.759 | 8,824,263 | +7,726 | 0.55% | 33,166,726 |
| 2025-02-10 | 2025-02-06 | 3.769 | 8,816,537 | +23,179 | 0.55% | 33,228,975 |
| 2025-02-07 | 2025-02-05 | 3.759 | 8,793,358 | +3,863 | 0.54% | 33,050,567 |
| 2025-02-06 | 2025-02-04 | 3.779 | 8,789,495 | +25,111 | 0.54% | 33,218,064 |
| 2025-02-05 | 2025-02-03 | 3.790 | 8,764,384 | -13,521 | 0.54% | 33,213,911 |
| 2025-02-04 | 2025-01-28 | 3.790 | 8,777,905 | +7,726 | 0.54% | 33,265,151 |
| 2025-01-22 | 2025-01-20 | 3.831 | 8,770,179 | +9,658 | 0.54% | 33,599,105 |
| 2025-01-20 | 2025-01-16 | 3.810 | 8,760,521 | +9,658 | 0.54% | 33,380,688 |
| 2025-01-17 | 2025-01-15 | 3.821 | 8,750,863 | +3,863 | 0.54% | 33,434,496 |
| 2025-01-16 | 2025-01-14 | 3.800 | 8,747,000 | +1,932 | 0.54% | 33,238,600 |
| 2025-01-15 | 2025-01-13 | 3.728 | 8,745,068 | -61,811 | 0.54% | 32,597,420 |
| 2025-01-14 | 2025-01-10 | 3.779 | 8,806,879 | +5,795 | 0.55% | 33,283,763 |
| 2025-01-13 | 2025-01-09 | 3.821 | 8,801,084 | +3,863 | 0.54% | 33,626,376 |
| 2025-01-10 | 2025-01-08 | 3.800 | 8,797,221 | -1,931 | 0.54% | 33,429,440 |
| 2025-01-09 | 2025-01-07 | 3.852 | 8,799,152 | +9,657 | 0.54% | 33,892,320 |
| 2025-01-08 | 2025-01-06 | 3.924 | 8,789,495 | +1,932 | 0.54% | 34,492,182 |
| 2025-01-07 | 2025-01-03 | 3.904 | 8,787,563 | -9,658 | 0.54% | 34,302,623 |
| 2025-01-06 | 2025-01-02 | 3.924 | 8,797,221 | +71,469 | 0.54% | 34,522,501 |
| 2025-01-03 | 2024-12-31 | 3.986 | 8,725,752 | +1,931 | 0.54% | 34,784,129 |
| 2025-01-02 | 2024-12-27 | 3.986 | 8,723,821 | +25,111 | 0.54% | 34,776,431 |
| 2024-12-30 | 2024-12-24 | 3.893 | 8,698,710 | +7,726 | 0.54% | 33,865,713 |
| 2024-12-27 | 2024-12-20 | 3.852 | 8,690,984 | -11,589 | 0.54% | 33,475,681 |
| 2024-12-23 | 2024-12-19 | 3.841 | 8,702,573 | -36,700 | 0.54% | 33,430,211 |
| 2024-12-20 | 2024-12-18 | 3.831 | 8,739,273 | +3,863 | 0.54% | 33,480,703 |
| 2024-12-19 | 2024-12-17 | 3.800 | 8,735,410 | -3,863 | 0.54% | 33,194,558 |
| 2024-12-18 | 2024-12-16 | 3.831 | 8,739,273 | -9,658 | 0.54% | 33,480,703 |
| 2024-12-17 | 2024-12-13 | 3.841 | 8,748,931 | +3,863 | 0.54% | 33,608,291 |
| 2024-12-13 | 2024-12-11 | 3.872 | 8,745,068 | +3,863 | 0.54% | 33,865,097 |
| 2024-12-12 | 2024-12-10 | 3.883 | 8,741,205 | +5,795 | 0.54% | 33,940,646 |
| 2024-12-09 | 2024-12-05 | 3.821 | 8,735,410 | +21,247 | 0.54% | 33,375,455 |
| 2024-12-05 | 2024-12-03 | 3.893 | 8,714,163 | -1,932 | 0.54% | 33,925,875 |
| 2024-12-04 | 2024-12-02 | 3.893 | 8,716,095 | -270,421 | 0.54% | 33,933,397 |
| 2024-12-03 | 2024-11-29 | 3.904 | 8,986,516 | +1,932 | 0.56% | 35,079,245 |
| 2024-12-02 | 2024-11-28 | 3.831 | 8,984,584 | +1,932 | 0.56% | 34,420,504 |
| 2024-11-29 | 2024-11-27 | 3.872 | 8,982,652 | +1,931 | 0.56% | 34,785,136 |
| 2024-11-28 | 2024-11-26 | 3.810 | 8,980,721 | +5,795 | 0.56% | 34,219,728 |
| 2024-11-26 | 2024-11-22 | 3.759 | 8,974,926 | +5,795 | 0.56% | 33,733,005 |
| 2024-11-25 | 2024-11-21 | 3.810 | 8,969,131 | +3,863 | 0.56% | 34,175,566 |
| 2024-11-22 | 2024-11-20 | 3.779 | 8,965,268 | +1,931 | 0.55% | 33,882,362 |
| 2024-11-20 | 2024-11-18 | 3.769 | 8,963,337 | +1,932 | 0.55% | 33,782,255 |
| 2024-11-19 | 2024-11-15 | 3.738 | 8,961,405 | -5,795 | 0.55% | 33,496,609 |
| 2024-11-18 | 2024-11-14 | 3.748 | 8,967,200 | +1,932 | 0.55% | 33,611,118 |
| 2024-11-15 | 2024-11-13 | 3.759 | 8,965,268 | +9,658 | 0.55% | 33,696,705 |
| 2024-11-14 | 2024-11-12 | 3.779 | 8,955,610 | +17,384 | 0.55% | 33,845,861 |
| 2024-11-13 | 2024-11-11 | 3.852 | 8,938,226 | +11,589 | 0.55% | 34,428,001 |
| 2024-11-08 | 2024-11-06 | 3.893 | 8,926,637 | +3,864 | 0.55% | 34,753,076 |
| 2024-11-07 | 2024-11-05 | 3.924 | 8,922,773 | -9,658 | 0.55% | 35,015,198 |
| 2024-11-06 | 2024-11-04 | 3.862 | 8,932,431 | +3,863 | 0.55% | 34,498,168 |
| 2024-11-05 | 2024-11-01 | 3.841 | 8,928,568 | +11,589 | 0.55% | 34,298,352 |
| 2024-11-04 | 2024-10-31 | 4.084 | 8,916,979 | +19,316 | 0.55% | 36,413,320 |
| 2024-11-01 | 2024-10-30 | 4.105 | 8,897,663 | +298,217 | 0.55% | 36,524,674 |
| 2024-10-31 | 2024-10-29 | 4.073 | 8,599,446 | +20,580 | 0.55% | 35,024,716 |
| 2024-10-30 | 2024-10-28 | 4.169 | 8,578,866 | +11,225 | 0.55% | 35,766,271 |
| 2024-10-29 | 2024-10-25 | 4.084 | 8,567,641 | +7,484 | 0.55% | 34,986,766 |
| 2024-10-28 | 2024-10-24 | 4.073 | 8,560,157 | +5,612 | 0.55% | 34,864,696 |
| 2024-10-25 | 2024-10-23 | 4.126 | 8,554,545 | -3,741 | 0.55% | 35,299,080 |
| 2024-10-24 | 2024-10-22 | 4.201 | 8,558,286 | +11,225 | 0.55% | 35,954,936 |
| 2024-10-23 | 2024-10-21 | 4.190 | 8,547,061 | +16,838 | 0.55% | 35,816,409 |
| 2024-10-22 | 2024-10-18 | 4.223 | 8,530,223 | +13,096 | 0.55% | 36,019,415 |
| 2024-10-21 | 2024-10-17 | 4.084 | 8,517,127 | +16,839 | 0.54% | 34,780,487 |
| 2024-10-18 | 2024-10-16 | 4.148 | 8,500,288 | -14,968 | 0.54% | 35,256,934 |
| 2024-10-17 | 2024-10-15 | 4.009 | 8,515,256 | +7,484 | 0.54% | 34,135,648 |
| 2024-10-16 | 2024-10-14 | 4.073 | 8,507,772 | +14,967 | 0.54% | 34,651,336 |
| 2024-10-15 | 2024-10-10 | 4.052 | 8,492,805 | +24,322 | 0.54% | 34,408,801 |
| 2024-10-14 | 2024-10-09 | 3.977 | 8,468,483 | -13,096 | 0.54% | 33,676,561 |
| 2024-10-10 | 2024-10-08 | 4.094 | 8,481,579 | -514,498 | 0.54% | 34,725,992 |
| 2024-10-09 | 2024-10-07 | 4.319 | 8,996,077 | +97,287 | 0.57% | 38,852,029 |
| 2024-10-08 | 2024-10-04 | 4.169 | 8,898,790 | +48,643 | 0.57% | 37,100,071 |
| 2024-10-07 | 2024-10-03 | 4.148 | 8,850,147 | -3,742 | 0.57% | 36,708,056 |
| 2024-10-04 | 2024-10-02 | 4.190 | 8,853,889 | +18,709 | 0.57% | 37,102,170 |
| 2024-10-02 | 2024-09-27 | 3.998 | 8,835,180 | -1,871 | 0.56% | 35,323,699 |
| 2024-09-30 | 2024-09-26 | 4.062 | 8,837,051 | +9,355 | 0.56% | 35,897,990 |
| 2024-09-27 | 2024-09-25 | 3.955 | 8,827,696 | +1,871 | 0.56% | 34,916,304 |
| 2024-09-26 | 2024-09-24 | 3.934 | 8,825,825 | +5,612 | 0.56% | 34,720,207 |
| 2024-09-25 | 2024-09-23 | 3.880 | 8,820,213 | -5,612 | 0.56% | 34,226,687 |
| 2024-09-24 | 2024-09-20 | 3.859 | 8,825,825 | -46,773 | 0.56% | 34,059,768 |
| 2024-09-23 | 2024-09-19 | 3.870 | 8,872,598 | +19,306 | 0.57% | 34,335,118 |
| 2024-09-20 | 2024-09-17 | 3.752 | 8,853,292 | -13,096 | 0.57% | 33,219,346 |
| 2024-09-17 | 2024-09-13 | 3.699 | 8,866,388 | -1,871 | 0.57% | 32,794,575 |
| 2024-09-16 | 2024-09-12 | 3.667 | 8,868,259 | +37,044 | 0.57% | 32,517,089 |
| 2024-09-13 | 2024-09-11 | 3.570 | 8,831,215 | +31,805 | 0.56% | 31,531,606 |
| 2024-09-12 | 2024-09-10 | 3.635 | 8,799,410 | +5,613 | 0.56% | 31,982,444 |
| 2024-09-11 | 2024-09-09 | 3.645 | 8,793,797 | +22,451 | 0.56% | 32,056,048 |
| 2024-09-10 | 2024-09-05 | 3.709 | 8,771,346 | +18,709 | 0.56% | 32,536,804 |
| 2024-09-09 | 2024-09-04 | 3.763 | 8,752,637 | +151,867 | 0.56% | 32,935,234 |
| 2024-09-05 | 2024-09-03 | 3.838 | 8,600,770 | +5,613 | 0.55% | 33,007,372 |
| 2024-09-04 | 2024-09-02 | 3.880 | 8,595,157 | -7,484 | 0.55% | 33,353,361 |
| 2024-09-03 | 2024-08-30 | 3.816 | 8,602,641 | -46,398 | 0.55% | 32,830,628 |
| 2024-09-02 | 2024-08-29 | 3.774 | 8,649,039 | -5,613 | 0.55% | 32,637,864 |
| 2024-08-30 | 2024-08-28 | 3.795 | 8,654,652 | +65,482 | 0.55% | 32,844,082 |
| 2024-08-29 | 2024-08-27 | 3.913 | 8,589,170 | +3,742 | 0.55% | 33,605,585 |
| 2024-08-28 | 2024-08-26 | 3.848 | 8,585,428 | +3,741 | 0.55% | 33,040,273 |
| 2024-08-27 | 2024-08-23 | 3.859 | 8,581,687 | +1,871 | 0.55% | 33,117,614 |
| 2024-08-26 | 2024-08-22 | 3.870 | 8,579,816 | +13,097 | 0.55% | 33,202,112 |
| 2024-08-23 | 2024-08-21 | 3.870 | 8,566,719 | +5,612 | 0.55% | 33,151,430 |
| 2024-08-22 | 2024-08-20 | 3.838 | 8,561,107 | -5,612 | 0.55% | 32,855,157 |
| 2024-08-21 | 2024-08-19 | 3.838 | 8,566,719 | +3,741 | 0.55% | 32,876,694 |
| 2024-08-20 | 2024-08-16 | 3.731 | 8,562,978 | +39,289 | 0.55% | 31,946,952 |
| 2024-08-19 | 2024-08-15 | 3.667 | 8,523,689 | -7,483 | 0.54% | 31,253,660 |
| 2024-08-16 | 2024-08-14 | 3.742 | 8,531,172 | +11,225 | 0.55% | 31,919,488 |
| 2024-08-15 | 2024-08-13 | 3.688 | 8,519,947 | -5,613 | 0.54% | 31,422,097 |
| 2024-08-14 | 2024-08-12 | 3.667 | 8,525,560 | +289,069 | 0.54% | 31,260,521 |
| 2024-08-13 | 2024-08-09 | 3.709 | 8,236,491 | +1,871 | 0.53% | 30,552,790 |
| 2024-08-12 | 2024-08-08 | 3.592 | 8,234,620 | -439,662 | 0.53% | 29,577,537 |
| 2024-08-09 | 2024-08-07 | 3.720 | 8,674,282 | +65,481 | 0.55% | 32,269,479 |
| 2024-08-08 | 2024-08-06 | 3.827 | 8,608,801 | +20,580 | 0.55% | 32,946,165 |
| 2024-08-07 | 2024-08-05 | 3.945 | 8,588,221 | +9,355 | 0.55% | 33,877,297 |
| 2024-08-06 | 2024-08-02 | 3.998 | 8,578,866 | -420,953 | 0.55% | 34,298,937 |
| 2024-08-05 | 2024-08-01 | 4.019 | 8,999,819 | +7,484 | 0.58% | 36,174,355 |
| 2024-08-02 | 2024-07-31 | 3.998 | 8,992,335 | +5,612 | 0.57% | 35,952,016 |
| 2024-08-01 | 2024-07-30 | 3.998 | 8,986,723 | +20,580 | 0.57% | 35,929,579 |
| 2024-07-31 | 2024-07-29 | 4.105 | 8,966,143 | +18,709 | 0.57% | 36,805,783 |
| 2024-07-29 | 2024-07-25 | 4.009 | 8,947,434 | +11,226 | 0.57% | 35,868,147 |
| 2024-07-26 | 2024-07-24 | 4.030 | 8,936,208 | +3,741 | 0.57% | 36,014,202 |
| 2024-07-25 | 2024-07-23 | 4.041 | 8,932,467 | +16,839 | 0.57% | 36,094,613 |
| 2024-07-24 | 2024-07-22 | 4.062 | 8,915,628 | +7,483 | 0.57% | 36,217,186 |
| 2024-07-23 | 2024-07-19 | 4.009 | 8,908,145 | +31,805 | 0.57% | 35,710,647 |
| 2024-07-19 | 2024-07-17 | 4.105 | 8,876,340 | -22,450 | 0.57% | 36,437,144 |
| 2024-07-18 | 2024-07-16 | 4.137 | 8,898,790 | +3,741 | 0.57% | 36,814,685 |
| 2024-07-17 | 2024-07-15 | 4.201 | 8,895,049 | +1,871 | 0.57% | 37,369,739 |
| 2024-07-16 | 2024-07-12 | 4.223 | 8,893,178 | -7,483 | 0.57% | 37,552,016 |
| 2024-07-15 | 2024-07-11 | 4.190 | 8,900,661 | -9,355 | 0.57% | 37,298,168 |
| 2024-07-11 | 2024-07-09 | 4.201 | 8,910,016 | +7,484 | 0.57% | 37,432,618 |
| 2024-07-10 | 2024-07-08 | 4.233 | 8,902,532 | -46,773 | 0.57% | 37,686,682 |
| 2024-07-05 | 2024-07-03 | 4.404 | 8,949,305 | +18,709 | 0.57% | 39,415,378 |
| 2024-07-04 | 2024-07-02 | 4.415 | 8,930,596 | -11,579 | 0.57% | 39,428,447 |
| 2024-07-03 | 2024-06-28 | 4.340 | 8,942,175 | +9,355 | 0.57% | 38,810,422 |
| 2024-07-02 | 2024-06-27 | 4.351 | 8,932,820 | -303,086 | 0.57% | 38,865,312 |
| 2024-06-28 | 2024-06-26 | 4.394 | 9,235,906 | -31,805 | 0.59% | 40,578,921 |
| 2024-06-27 | 2024-06-25 | 4.436 | 9,267,711 | +9,354 | 0.59% | 41,114,948 |
| 2024-06-26 | 2024-06-24 | 4.458 | 9,258,357 | -14,967 | 0.59% | 41,271,395 |
| 2024-06-25 | 2024-06-21 | 4.436 | 9,273,324 | +5,613 | 0.59% | 41,139,850 |
| 2024-06-24 | 2024-06-20 | 4.426 | 9,267,711 | +7,483 | 0.59% | 41,015,876 |
| 2024-06-21 | 2024-06-19 | 4.383 | 9,260,228 | +354 | 0.59% | 40,586,790 |
| 2024-06-20 | 2024-06-18 | 4.372 | 9,259,874 | -24,322 | 0.59% | 40,486,250 |
| 2024-06-18 | 2024-06-14 | 4.255 | 9,284,196 | +1,871 | 0.59% | 39,500,859 |
| 2024-06-17 | 2024-06-13 | 4.319 | 9,282,325 | -24,322 | 0.59% | 40,088,269 |
| 2024-06-14 | 2024-06-12 | 4.255 | 9,306,647 | +7,484 | 0.59% | 39,596,380 |
| 2024-06-13 | 2024-06-11 | 4.148 | 9,299,163 | +16,838 | 0.59% | 38,570,455 |
| 2024-06-12 | 2024-06-07 | 4.265 | 9,282,325 | +37,418 | 0.59% | 39,592,127 |
| 2024-06-11 | 2024-06-06 | 4.362 | 9,244,907 | +63,611 | 0.59% | 40,321,983 |
| 2024-06-07 | 2024-06-05 | 4.404 | 9,181,296 | +18,709 | 0.59% | 40,437,135 |
| 2024-06-06 | 2024-06-04 | 4.415 | 9,162,587 | -1,871 | 0.59% | 40,452,683 |
| 2024-06-05 | 2024-06-03 | 4.415 | 9,164,458 | +3,741 | 0.59% | 40,460,944 |
| 2024-06-04 | 2024-05-31 | 4.319 | 9,160,717 | +39,289 | 0.59% | 39,563,072 |
| 2024-06-03 | 2024-05-30 | 4.340 | 9,121,428 | -1,870 | 0.58% | 39,588,408 |
| 2024-05-31 | 2024-05-29 | 4.372 | 9,123,298 | -44,902 | 0.58% | 39,889,109 |
| 2024-05-30 | 2024-05-28 | 4.490 | 9,168,200 | -14,967 | 0.59% | 41,163,523 |
| 2024-05-29 | 2024-05-27 | 4.415 | 9,183,167 | -44,902 | 0.59% | 40,543,544 |
| 2024-05-28 | 2024-05-24 | 4.297 | 9,228,069 | -110,383 | 0.59% | 39,656,653 |
| 2024-05-27 | 2024-05-23 | 4.720 | 9,338,452 | -173,994 | 0.60% | 44,078,970 |
| 2024-05-24 | 2024-05-22 | 4.731 | 9,512,446 | +194,153 | 0.61% | 45,005,649 |
| 2024-05-23 | 2024-05-21 | 4.698 | 9,318,293 | -193,137 | 0.62% | 43,777,320 |
| 2024-05-22 | 2024-05-20 | 4.709 | 9,511,430 | -501,797 | 0.63% | 44,790,065 |
| 2024-05-21 | 2024-05-17 | 4.665 | 10,013,227 | -236,458 | 0.66% | 46,709,273 |
| 2024-05-20 | 2024-05-16 | 4.654 | 10,249,685 | -296,024 | 0.68% | 47,698,724 |
| 2024-05-17 | 2024-05-14 | 4.598 | 10,545,709 | -61,371 | 0.70% | 48,492,082 |
| 2024-05-16 | 2024-05-13 | 4.731 | 10,607,080 | +64,981 | 0.70% | 50,184,623 |
| 2024-05-14 | 2024-05-10 | 4.576 | 10,542,099 | -124,547 | 0.70% | 48,241,865 |
| 2024-05-13 | 2024-05-09 | 4.399 | 10,666,646 | -5,415 | 0.71% | 46,920,792 |
| 2024-05-10 | 2024-05-08 | 4.377 | 10,672,061 | +10,830 | 0.71% | 46,708,115 |
| 2024-05-08 | 2024-05-06 | 4.366 | 10,661,231 | -46,930 | 0.71% | 46,542,587 |
| 2024-05-07 | 2024-05-03 | 4.288 | 10,708,161 | +10,830 | 0.71% | 45,916,926 |
| 2024-05-06 | 2024-05-02 | 4.332 | 10,697,331 | +5,415 | 0.71% | 46,344,600 |
| 2024-05-03 | 2024-04-30 | 4.321 | 10,691,916 | +18,050 | 0.71% | 46,202,672 |
| 2024-05-02 | 2024-04-29 | 4.277 | 10,673,866 | -1,805 | 0.71% | 45,651,600 |
| 2024-04-30 | 2024-04-26 | 4.277 | 10,675,671 | +3,610 | 0.71% | 45,659,319 |
| 2024-04-29 | 2024-04-25 | 4.255 | 10,672,061 | -3,610 | 0.71% | 45,407,383 |
| 2024-04-26 | 2024-04-24 | 4.255 | 10,675,671 | +12,635 | 0.71% | 45,422,743 |
| 2024-04-25 | 2024-04-23 | 4.188 | 10,663,036 | +59,566 | 0.71% | 44,660,093 |
| 2024-04-24 | 2024-04-22 | 4.222 | 10,603,470 | +9,025 | 0.70% | 44,763,077 |
| 2024-04-23 | 2024-04-19 | 4.244 | 10,594,445 | +7,220 | 0.70% | 44,959,755 |
| 2024-04-22 | 2024-04-18 | 4.255 | 10,587,225 | +7,221 | 0.70% | 45,046,424 |
| 2024-04-19 | 2024-04-17 | 4.266 | 10,580,004 | -16,246 | 0.70% | 45,132,928 |
| 2024-04-18 | 2024-04-16 | 4.222 | 10,596,250 | +46,931 | 0.70% | 44,732,598 |
| 2024-04-17 | 2024-04-15 | 4.288 | 10,549,319 | +1,805 | 0.70% | 45,235,807 |
| 2024-04-16 | 2024-04-12 | 4.255 | 10,547,514 | -61,371 | 0.70% | 44,877,462 |
| 2024-04-15 | 2024-04-11 | 4.266 | 10,608,885 | +1,805 | 0.70% | 45,256,131 |
| 2024-04-12 | 2024-04-10 | 4.310 | 10,607,080 | +23,465 | 0.70% | 45,718,544 |
| 2024-04-11 | 2024-04-09 | 4.288 | 10,583,615 | +10,831 | 0.70% | 45,382,869 |
| 2024-04-10 | 2024-04-08 | 4.210 | 10,572,784 | +12,635 | 0.70% | 44,516,387 |
| 2024-04-09 | 2024-04-05 | 4.188 | 10,560,149 | +5,415 | 0.70% | 44,229,170 |
| 2024-04-08 | 2024-04-03 | 4.255 | 10,554,734 | +14,440 | 0.70% | 44,908,181 |
| 2024-04-05 | 2024-04-02 | 4.299 | 10,540,294 | -75,811 | 0.70% | 45,313,896 |
| 2024-04-03 | 2024-03-28 | 4.255 | 10,616,105 | -28,880 | 0.70% | 45,169,302 |
| 2024-04-02 | 2024-03-27 | 4.255 | 10,644,985 | -32,491 | 0.70% | 45,292,180 |
| 2024-03-28 | 2024-03-26 | 4.255 | 10,677,476 | -27,075 | 0.71% | 45,430,423 |
| 2024-03-27 | 2024-03-25 | 4.155 | 10,704,551 | +32,490 | 0.71% | 44,478,146 |
| 2024-03-26 | 2024-03-22 | 4.144 | 10,672,061 | +14,440 | 0.71% | 44,224,899 |
| 2024-03-25 | 2024-03-21 | 4.266 | 10,657,621 | +115,522 | 0.71% | 45,464,032 |
| 2024-03-22 | 2024-03-20 | 4.210 | 10,542,099 | -128,157 | 0.70% | 44,387,188 |
| 2024-03-21 | 2024-03-19 | 4.133 | 10,670,256 | +225,628 | 0.71% | 44,099,191 |
| 2024-03-20 | 2024-03-18 | 4.199 | 10,444,628 | +50,541 | 0.69% | 43,861,061 |
| 2024-03-19 | 2024-03-15 | 4.188 | 10,394,087 | +126,352 | 0.69% | 43,533,651 |
| 2024-03-18 | 2024-03-14 | 4.266 | 10,267,735 | +64,981 | 0.68% | 43,800,829 |
| 2024-03-15 | 2024-03-13 | 4.321 | 10,202,754 | +113,716 | 0.68% | 44,088,870 |
| 2024-03-14 | 2024-03-12 | 4.332 | 10,089,038 | +655,224 | 0.67% | 43,709,261 |
| 2024-03-13 | 2024-03-11 | 4.277 | 9,433,814 | +158,842 | 0.62% | 40,347,958 |
| 2024-03-12 | 2024-03-08 | 4.343 | 9,274,972 | -57,761 | 0.61% | 40,285,209 |
| 2024-03-11 | 2024-03-07 | 4.643 | 9,332,733 | +43,321 | 0.62% | 43,328,117 |
| 2024-03-08 | 2024-03-06 | 4.698 | 9,289,412 | -113,717 | 0.62% | 43,641,637 |
| 2024-03-07 | 2024-03-05 | 5.075 | 9,403,129 | -57,760 | 0.62% | 47,718,284 |
| 2024-03-06 | 2024-03-04 | 5.008 | 9,460,889 | -3,610 | 0.63% | 47,382,430 |
| 2024-03-05 | 2024-03-01 | 4.953 | 9,464,499 | +12,635 | 0.63% | 46,876,168 |
| 2024-03-04 | 2024-02-29 | 4.942 | 9,451,864 | +3,610 | 0.63% | 46,708,860 |
| 2024-03-01 | 2024-02-28 | 4.842 | 9,448,254 | -1,805 | 0.63% | 45,748,825 |
| 2024-02-29 | 2024-02-27 | 4.820 | 9,450,059 | -1,805 | 0.63% | 45,548,148 |
| 2024-02-27 | 2024-02-23 | 4.875 | 9,451,864 | -16,246 | 0.63% | 46,080,490 |
| 2024-02-26 | 2024-02-22 | 4.897 | 9,468,110 | -16,245 | 0.63% | 46,369,511 |
| 2024-02-23 | 2024-02-21 | 4.864 | 9,484,355 | -115,521 | 0.63% | 46,133,804 |
| 2024-02-22 | 2024-02-20 | 4.798 | 9,599,876 | +97,471 | 0.64% | 46,057,511 |
| 2024-02-21 | 2024-02-19 | 4.753 | 9,502,405 | -1,805 | 0.63% | 45,168,719 |
| 2024-02-20 | 2024-02-16 | 4.687 | 9,504,210 | +14,440 | 0.63% | 44,545,449 |
| 2024-02-19 | 2024-02-15 | 4.609 | 9,489,770 | +64,981 | 0.63% | 43,741,731 |
| 2024-02-16 | 2024-02-14 | 4.609 | 9,424,789 | +57,761 | 0.62% | 43,442,210 |
| 2024-02-15 | 2024-02-09 | 4.731 | 9,367,028 | +45,125 | 0.62% | 44,317,642 |
| 2024-02-14 | 2024-02-07 | 4.753 | 9,321,903 | -1,805 | 0.62% | 44,310,721 |
| 2024-02-08 | 2024-02-06 | 4.787 | 9,323,708 | -1,805 | 0.62% | 44,629,226 |
| 2024-02-07 | 2024-02-05 | 4.853 | 9,325,513 | -164,257 | 0.62% | 45,257,837 |
| 2024-02-06 | 2024-02-02 | 4.875 | 9,489,770 | -95,666 | 0.63% | 46,265,292 |
| 2024-02-05 | 2024-02-01 | 4.643 | 9,585,436 | +39,710 | 0.63% | 44,501,315 |
| 2024-02-02 | 2024-01-31 | 4.742 | 9,545,726 | -241,873 | 0.63% | 45,268,873 |
| 2024-02-01 | 2024-01-30 | 4.720 | 9,787,599 | +5,415 | 0.65% | 46,199,015 |
| 2024-01-31 | 2024-01-29 | 4.842 | 9,782,184 | +54,151 | 0.65% | 47,365,728 |
| 2024-01-30 | 2024-01-26 | 4.798 | 9,728,033 | -7,220 | 0.64% | 46,672,373 |
| 2024-01-29 | 2024-01-25 | 4.764 | 9,735,253 | +297,829 | 0.64% | 46,383,407 |
| 2024-01-26 | 2024-01-24 | 4.731 | 9,437,424 | -5,415 | 0.62% | 44,650,702 |
| 2024-01-25 | 2024-01-23 | 4.787 | 9,442,839 | -32,491 | 0.63% | 45,199,464 |
| 2024-01-24 | 2024-01-22 | 4.643 | 9,475,330 | +5,415 | 0.63% | 43,990,137 |
| 2024-01-23 | 2024-01-19 | 4.753 | 9,469,915 | +7,221 | 0.63% | 45,014,281 |
| 2024-01-22 | 2024-01-18 | 4.831 | 9,462,694 | -124,547 | 0.63% | 45,713,896 |
| 2024-01-19 | 2024-01-17 | 4.787 | 9,587,241 | -99,276 | 0.63% | 45,890,664 |
| 2024-01-18 | 2024-01-16 | 4.864 | 9,686,517 | -74,006 | 0.64% | 47,117,161 |
| 2024-01-16 | 2024-01-12 | 4.764 | 9,760,523 | +3,610 | 0.65% | 46,503,805 |
| 2024-01-15 | 2024-01-11 | 4.798 | 9,756,913 | -1,805 | 0.65% | 46,810,931 |
| 2024-01-12 | 2024-01-10 | 4.787 | 9,758,718 | +1,805 | 0.65% | 46,711,462 |
| 2024-01-11 | 2024-01-09 | 4.798 | 9,756,913 | +15,868 | 0.65% | 46,810,931 |
| 2024-01-09 | 2024-01-05 | 4.831 | 9,741,045 | -1,528,856 | 0.65% | 47,058,598 |
| 2024-01-08 | 2024-01-04 | 4.975 | 11,269,901 | +12,635 | 0.75% | 56,067,784 |
| 2024-01-05 | 2024-01-03 | 5.075 | 11,257,266 | +790,978 | 0.75% | 57,127,518 |
| 2024-01-04 | 2024-01-02 | 4.964 | 10,466,288 | +1,007,204 | 0.69% | 51,953,839 |
| 2024-01-03 | 2023-12-29 | 4.709 | 9,459,084 | +18,050 | 0.63% | 44,543,564 |
| 2024-01-02 | 2023-12-28 | 4.764 | 9,441,034 | -5,415 | 0.63% | 44,981,607 |
| 2023-12-29 | 2023-12-27 | 4.753 | 9,446,449 | +1,805 | 0.63% | 44,902,738 |
| 2023-12-28 | 2023-12-22 | 4.698 | 9,444,644 | -10,830 | 0.63% | 44,370,916 |
| 2023-12-27 | 2023-12-21 | 4.798 | 9,455,474 | +262,631 | 0.63% | 45,364,711 |
| 2023-12-22 | 2023-12-20 | 4.798 | 9,192,843 | +14,440 | 0.61% | 44,104,681 |
| 2023-12-21 | 2023-12-19 | 4.842 | 9,178,403 | -90,251 | 0.61% | 44,442,196 |
| 2023-12-20 | 2023-12-18 | 4.831 | 9,268,654 | -14,441 | 0.61% | 44,776,496 |
| 2023-12-19 | 2023-12-15 | 4.665 | 9,283,095 | -76,713 | 0.61% | 43,303,384 |
| 2023-12-15 | 2023-12-13 | 4.609 | 9,359,808 | +14,440 | 0.62% | 43,142,690 |
| 2023-12-14 | 2023-12-12 | 4.698 | 9,345,368 | -9,025 | 0.62% | 43,904,518 |
| 2023-12-13 | 2023-12-11 | 4.654 | 9,354,393 | -36,100 | 0.62% | 43,532,324 |
| 2023-12-12 | 2023-12-08 | 4.742 | 9,390,493 | +123,006 | 0.62% | 44,532,709 |
| 2023-12-11 | 2023-12-07 | 4.820 | 9,267,487 | -64,980 | 0.61% | 44,668,173 |
| 2023-12-07 | 2023-12-05 | 4.864 | 9,332,467 | -201,261 | 0.62% | 45,394,991 |
| 2023-12-06 | 2023-12-04 | 4.731 | 9,533,728 | +323,737 | 0.63% | 45,106,339 |
| 2023-12-05 | 2023-12-01 | 4.764 | 9,209,991 | -59,566 | 0.61% | 43,880,807 |
| 2023-12-04 | 2023-11-30 | 4.698 | 9,269,557 | +8,123 | 0.61% | 43,548,358 |
| 2023-12-01 | 2023-11-29 | 4.820 | 9,261,434 | -157,940 | 0.61% | 44,638,998 |
| 2023-11-30 | 2023-11-28 | 4.753 | 9,419,374 | -5,415 | 0.62% | 44,774,040 |
| 2023-11-28 | 2023-11-24 | 4.764 | 9,424,789 | -3,610 | 0.62% | 44,904,208 |
| 2023-11-24 | 2023-11-22 | 4.809 | 9,428,399 | -10,830 | 0.62% | 45,339,281 |
| 2023-11-23 | 2023-11-21 | 4.709 | 9,439,229 | -160,647 | 0.63% | 44,450,065 |
| 2023-11-22 | 2023-11-20 | 4.643 | 9,599,876 | +10,830 | 0.64% | 44,568,354 |
| 2023-11-21 | 2023-11-17 | 4.565 | 9,589,046 | -141,695 | 0.64% | 43,774,336 |
| 2023-11-17 | 2023-11-15 | 4.499 | 9,730,741 | +144,402 | 0.64% | 43,774,268 |
| 2023-11-16 | 2023-11-14 | 4.443 | 9,586,339 | +95,667 | 0.63% | 42,593,576 |
| 2023-11-15 | 2023-11-13 | 4.510 | 9,490,672 | -625,441 | 0.63% | 42,799,463 |
| 2023-11-14 | 2023-11-10 | 4.487 | 10,116,113 | -135,377 | 0.67% | 45,395,797 |
| 2023-11-13 | 2023-11-09 | 4.487 | 10,251,490 | -273,461 | 0.68% | 46,003,298 |
| 2023-11-10 | 2023-11-08 | 4.521 | 10,524,951 | +343,857 | 0.70% | 47,580,302 |
| 2023-11-09 | 2023-11-07 | 4.554 | 10,181,094 | -5,415 | 0.67% | 46,364,248 |
| 2023-11-08 | 2023-11-06 | 4.487 | 10,186,509 | +12,635 | 0.67% | 45,711,697 |
| 2023-11-07 | 2023-11-03 | 4.476 | 10,173,874 | -9,025 | 0.67% | 45,542,269 |
| 2023-11-03 | 2023-11-01 | 4.634 | 10,182,899 | +382,042 | 0.67% | 47,187,845 |
| 2023-11-02 | 2023-10-31 | 4.646 | 9,800,857 | -291,334 | 0.67% | 45,530,149 |
| 2023-11-01 | 2023-10-30 | 4.703 | 10,092,191 | +71,312 | 0.69% | 47,463,791 |
| 2023-10-31 | 2023-10-27 | 4.565 | 10,020,879 | +179,148 | 0.69% | 45,745,669 |
| 2023-10-30 | 2023-10-26 | 4.600 | 9,841,731 | +30,438 | 0.68% | 45,267,357 |
| 2023-10-26 | 2023-10-24 | 4.519 | 9,811,293 | +1,739 | 0.67% | 44,337,628 |
| 2023-10-25 | 2023-10-20 | 4.519 | 9,809,554 | -29,568 | 0.67% | 44,329,769 |
| 2023-10-18 | 2023-10-16 | 4.657 | 9,839,122 | +1,740 | 0.68% | 45,821,049 |
| 2023-10-16 | 2023-10-12 | 4.669 | 9,837,382 | -1,740 | 0.68% | 45,926,064 |
| 2023-10-12 | 2023-10-10 | 4.657 | 9,839,122 | +8,697 | 0.68% | 45,821,049 |
| 2023-10-11 | 2023-10-09 | 4.680 | 9,830,425 | -5,218 | 0.68% | 46,006,624 |
| 2023-10-10 | 2023-10-06 | 4.577 | 9,835,643 | +40,004 | 0.68% | 45,013,158 |
| 2023-10-09 | 2023-10-05 | 4.496 | 9,795,639 | -86,965 | 0.67% | 44,041,610 |
| 2023-10-06 | 2023-10-04 | 4.485 | 9,882,604 | +45,222 | 0.68% | 44,318,970 |
| 2023-10-05 | 2023-10-03 | 4.623 | 9,837,382 | +12,175 | 0.68% | 45,473,591 |
| 2023-10-04 | 2023-09-29 | 4.772 | 9,825,207 | -86,966 | 0.68% | 46,886,030 |
| 2023-10-03 | 2023-09-28 | 4.703 | 9,912,173 | -1,739 | 0.68% | 46,617,163 |
| 2023-09-28 | 2023-09-26 | 4.761 | 9,913,912 | -188,715 | 0.68% | 47,195,333 |
| 2023-09-26 | 2023-09-22 | 4.818 | 10,102,627 | +307,858 | 0.69% | 48,674,556 |
| 2023-09-22 | 2023-09-20 | 4.853 | 9,794,769 | +212,195 | 0.67% | 47,529,178 |
| 2023-09-21 | 2023-09-19 | 4.933 | 9,582,574 | +170,452 | 0.66% | 47,270,820 |
| 2023-09-20 | 2023-09-18 | 4.600 | 9,412,122 | -1,739 | 0.65% | 43,291,357 |
| 2023-09-19 | 2023-09-15 | 4.588 | 9,413,861 | +440,479 | 0.65% | 43,191,107 |
| 2023-09-18 | 2023-09-14 | 4.600 | 8,973,382 | -6,957 | 0.62% | 41,273,358 |
| 2023-09-15 | 2023-09-13 | 4.519 | 8,980,339 | +222,632 | 0.62% | 40,582,513 |
| 2023-09-14 | 2023-09-12 | 4.680 | 8,757,707 | +22,611 | 0.60% | 40,986,278 |
| 2023-09-13 | 2023-09-11 | 4.749 | 8,735,096 | +55,657 | 0.60% | 41,483,118 |
| 2023-09-12 | 2023-09-07 | 4.795 | 8,679,439 | -53,918 | 0.60% | 41,618,016 |
| 2023-09-11 | 2023-09-06 | 4.807 | 8,733,357 | -24,350 | 0.60% | 41,976,976 |
| 2023-09-07 | 2023-09-05 | 4.795 | 8,757,707 | -3,479 | 0.60% | 41,993,312 |
| 2023-09-05 | 2023-08-31 | 4.669 | 8,761,186 | +1,739 | 0.60% | 40,901,816 |
| 2023-09-04 | 2023-08-30 | 4.715 | 8,759,447 | +1,740 | 0.60% | 41,296,591 |
| 2023-08-29 | 2023-08-25 | 4.703 | 8,757,707 | +6,957 | 0.60% | 41,187,684 |
| 2023-08-28 | 2023-08-24 | 4.646 | 8,750,750 | +3,478 | 0.60% | 40,651,849 |
| 2023-08-25 | 2023-08-23 | 4.634 | 8,747,272 | -163,929 | 0.60% | 40,535,108 |
| 2023-08-24 | 2023-08-22 | 4.623 | 8,911,201 | -52,180 | 0.61% | 41,192,291 |
| 2023-08-23 | 2023-08-21 | 4.669 | 8,963,381 | +1,740 | 0.62% | 41,845,769 |
| 2023-08-22 | 2023-08-18 | 4.738 | 8,961,641 | -38,265 | 0.62% | 42,455,936 |
| 2023-08-21 | 2023-08-17 | 4.692 | 8,999,906 | -29,568 | 0.62% | 42,223,263 |
| 2023-08-18 | 2023-08-16 | 4.669 | 9,029,474 | -15,654 | 0.62% | 42,154,325 |
| 2023-08-16 | 2023-08-14 | 4.703 | 9,045,128 | +20,872 | 0.62% | 42,539,432 |
| 2023-08-11 | 2023-08-09 | 4.738 | 9,024,256 | +6,957 | 0.62% | 42,752,575 |
| 2023-08-10 | 2023-08-08 | 4.749 | 9,017,299 | +13,914 | 0.62% | 42,823,305 |
| 2023-08-07 | 2023-08-03 | 4.910 | 9,003,385 | -208,716 | 0.62% | 44,206,624 |
| 2023-08-04 | 2023-08-02 | 4.876 | 9,212,101 | -33,047 | 0.63% | 44,913,635 |
| 2023-08-03 | 2023-08-01 | 4.807 | 9,245,148 | -1,740 | 0.64% | 44,436,905 |
| 2023-08-02 | 2023-07-31 | 4.853 | 9,246,888 | -220,892 | 0.64% | 44,870,582 |
| 2023-08-01 | 2023-07-28 | 4.669 | 9,467,780 | +3,479 | 0.65% | 44,200,568 |
| 2023-07-31 | 2023-07-27 | 4.600 | 9,464,301 | +1,739 | 0.65% | 43,531,356 |
| 2023-07-27 | 2023-07-25 | 4.657 | 9,462,562 | -5,218 | 0.65% | 44,067,399 |
| 2023-07-26 | 2023-07-24 | 4.473 | 9,467,780 | -3,478 | 0.65% | 42,349,805 |
| 2023-07-24 | 2023-07-20 | 4.531 | 9,471,258 | -201,760 | 0.65% | 42,909,904 |
| 2023-07-21 | 2023-07-19 | 4.531 | 9,673,018 | -5,218 | 0.66% | 43,823,986 |
| 2023-07-20 | 2023-07-18 | 4.588 | 9,678,236 | -3,478 | 0.67% | 44,404,068 |
| 2023-07-18 | 2023-07-13 | 4.519 | 9,681,714 | -8,697 | 0.67% | 43,752,055 |
| 2023-07-14 | 2023-07-12 | 4.542 | 9,690,411 | -208,717 | 0.67% | 44,014,214 |
| 2023-07-13 | 2023-07-11 | 4.485 | 9,899,128 | -1,739 | 0.68% | 44,393,073 |
| 2023-07-12 | 2023-07-10 | 4.473 | 9,900,867 | -1,740 | 0.68% | 44,287,023 |
| 2023-07-10 | 2023-07-06 | 4.462 | 9,902,607 | -6,957 | 0.68% | 44,180,937 |
| 2023-07-07 | 2023-07-05 | 4.519 | 9,909,564 | +5,218 | 0.68% | 44,781,718 |
| 2023-07-05 | 2023-07-03 | 4.577 | 9,904,346 | +57,397 | 0.68% | 45,327,580 |
| 2023-07-04 | 2023-06-30 | 4.462 | 9,846,949 | -60,875 | 0.68% | 43,932,617 |
| 2023-06-30 | 2023-06-28 | 4.370 | 9,907,824 | +72,181 | 0.68% | 43,292,786 |
| 2023-06-28 | 2023-06-26 | 4.197 | 9,835,643 | +3,478 | 0.68% | 41,280,912 |
| 2023-06-27 | 2023-06-23 | 4.266 | 9,832,165 | +1,740 | 0.68% | 41,944,665 |
| 2023-06-26 | 2023-06-21 | 4.347 | 9,830,425 | +255,678 | 0.68% | 42,728,510 |
| 2023-06-21 | 2023-06-19 | 4.439 | 9,574,747 | -210,456 | 0.66% | 42,497,978 |
| 2023-06-20 | 2023-06-16 | 4.462 | 9,785,203 | +27,829 | 0.67% | 43,657,134 |
| 2023-06-19 | 2023-06-15 | 4.614 | 9,757,374 | -72,182 | 0.67% | 45,021,001 |
| 2023-06-16 | 2023-06-14 | 4.626 | 9,829,556 | +251,396 | 0.68% | 45,470,047 |
| 2023-06-15 | 2023-06-13 | 4.685 | 9,578,160 | -1,695 | 0.68% | 44,872,269 |
| 2023-06-14 | 2023-06-12 | 4.673 | 9,579,855 | -11,864 | 0.68% | 44,767,162 |
| 2023-06-13 | 2023-06-09 | 4.685 | 9,591,719 | -1,695 | 0.68% | 44,935,791 |
| 2023-06-12 | 2023-06-08 | 4.661 | 9,593,414 | +180,499 | 0.68% | 44,717,315 |
| 2023-06-09 | 2023-06-07 | 4.673 | 9,412,915 | -3,390 | 0.66% | 43,987,042 |
| 2023-06-08 | 2023-06-06 | 4.531 | 9,416,305 | -5,084 | 0.66% | 42,669,463 |
| 2023-06-07 | 2023-06-05 | 4.555 | 9,421,389 | +3,390 | 0.66% | 42,914,858 |
| 2023-06-06 | 2023-06-02 | 4.472 | 9,417,999 | +59,318 | 0.66% | 42,121,448 |
| 2023-06-05 | 2023-06-01 | 4.378 | 9,358,681 | -255,918 | 0.66% | 40,972,644 |
| 2023-06-02 | 2023-05-31 | 4.390 | 9,614,599 | -15,253 | 0.68% | 42,206,521 |
| 2023-06-01 | 2023-05-30 | 4.472 | 9,629,852 | +3,389 | 0.68% | 43,068,948 |
| 2023-05-31 | 2023-05-29 | 4.555 | 9,626,463 | -30,507 | 0.68% | 43,848,979 |
| 2023-05-30 | 2023-05-25 | 4.626 | 9,656,970 | +10,169 | 0.68% | 44,671,691 |
| 2023-05-29 | 2023-05-24 | 4.697 | 9,646,801 | -22,032 | 0.68% | 45,307,681 |
| 2023-05-25 | 2023-05-23 | 4.838 | 9,668,833 | -8,475 | 0.68% | 46,780,338 |
| 2023-05-24 | 2023-05-22 | 4.944 | 9,677,308 | +179,652 | 0.68% | 47,849,128 |
| 2023-05-23 | 2023-05-19 | 5.027 | 9,497,656 | +5,084 | 0.67% | 47,745,393 |
| 2023-05-22 | 2023-05-18 | 5.086 | 9,492,572 | -10,169 | 0.67% | 48,279,928 |
| 2023-05-19 | 2023-05-17 | 5.015 | 9,502,741 | +190,668 | 0.67% | 47,658,817 |
| 2023-05-18 | 2023-05-16 | 5.133 | 9,312,073 | -98,300 | 0.66% | 47,801,450 |
| 2023-05-17 | 2023-05-15 | 5.157 | 9,410,373 | +5,085 | 0.66% | 48,528,148 |
| 2023-05-16 | 2023-05-12 | 5.192 | 9,405,288 | -86,436 | 0.66% | 48,834,890 |
| 2023-05-15 | 2023-05-11 | 5.287 | 9,491,724 | +1,695 | 0.67% | 50,179,757 |
| 2023-05-11 | 2023-05-09 | 5.334 | 9,490,029 | -1,695 | 0.67% | 50,618,750 |
| 2023-05-10 | 2023-05-08 | 5.310 | 9,491,724 | +42,370 | 0.67% | 50,403,774 |
| 2023-05-09 | 2023-05-05 | 5.204 | 9,449,354 | -32,201 | 0.67% | 49,175,201 |
| 2023-05-08 | 2023-05-04 | 5.192 | 9,481,555 | -44,066 | 0.67% | 49,230,890 |
| 2023-05-05 | 2023-05-03 | 5.121 | 9,525,621 | +3,390 | 0.67% | 48,785,242 |
| 2023-05-04 | 2023-05-02 | 5.192 | 9,522,231 | +204,226 | 0.67% | 49,442,091 |
| 2023-05-03 | 2023-04-28 | 5.051 | 9,318,005 | +181,346 | 0.66% | 47,062,192 |
| 2023-05-02 | 2023-04-27 | 5.015 | 9,136,659 | +244,902 | 0.64% | 45,822,817 |
| 2023-04-28 | 2023-04-26 | 5.039 | 8,891,757 | +183,041 | 0.63% | 44,804,424 |
| 2023-04-27 | 2023-04-25 | 5.039 | 8,708,716 | -25,422 | 0.61% | 43,882,104 |
| 2023-04-26 | 2023-04-24 | 5.169 | 8,734,138 | +202,531 | 0.62% | 45,143,954 |
| 2023-04-24 | 2023-04-20 | 5.239 | 8,531,607 | -6,779 | 0.60% | 44,701,207 |
| 2023-04-21 | 2023-04-19 | 5.251 | 8,538,386 | +15,254 | 0.60% | 44,837,484 |
| 2023-04-20 | 2023-04-18 | 5.322 | 8,523,132 | -23,728 | 0.60% | 45,360,851 |
| 2023-04-19 | 2023-04-17 | 5.287 | 8,546,860 | -5,085 | 0.60% | 45,184,559 |
| 2023-04-18 | 2023-04-14 | 5.263 | 8,551,945 | -89,825 | 0.60% | 45,009,605 |
| 2023-04-17 | 2023-04-13 | 5.310 | 8,641,770 | -59,319 | 0.61% | 45,890,275 |
| 2023-04-14 | 2023-04-12 | 5.180 | 8,701,089 | -224,564 | 0.61% | 45,075,813 |
| 2023-04-13 | 2023-04-11 | 5.133 | 8,925,653 | +197,447 | 0.63% | 45,817,849 |
| 2023-04-12 | 2023-04-06 | 5.051 | 8,728,206 | +361,845 | 0.62% | 44,083,310 |
| 2023-04-11 | 2023-04-04 | 4.980 | 8,366,361 | +127,111 | 0.59% | 41,663,379 |
| 2023-04-06 | 2023-04-03 | 4.992 | 8,239,250 | -187,278 | 0.58% | 41,127,611 |
| 2023-04-04 | 2023-03-31 | 4.909 | 8,426,528 | +173,720 | 0.59% | 41,366,372 |
| 2023-04-03 | 2023-03-30 | 4.909 | 8,252,808 | +16,948 | 0.58% | 40,513,570 |
| 2023-03-31 | 2023-03-29 | 4.921 | 8,235,860 | -194,905 | 0.58% | 40,527,559 |
| 2023-03-30 | 2023-03-28 | 4.815 | 8,430,765 | +1,695 | 0.59% | 40,591,265 |
| 2023-03-29 | 2023-03-27 | 4.862 | 8,429,070 | -194,057 | 0.59% | 40,980,978 |
| 2023-03-27 | 2023-03-23 | 4.862 | 8,623,127 | -144,908 | 0.61% | 41,924,456 |
| 2023-03-24 | 2023-03-22 | 4.921 | 8,768,035 | +5,085 | 0.62% | 43,146,321 |
| 2023-03-22 | 2023-03-20 | 4.862 | 8,762,950 | -6,779 | 0.62% | 42,604,256 |
| 2023-03-21 | 2023-03-17 | 4.909 | 8,769,729 | +1,694 | 0.62% | 43,051,168 |
| 2023-03-20 | 2023-03-16 | 4.838 | 8,768,035 | -149,144 | 0.62% | 42,422,042 |
| 2023-03-17 | 2023-03-15 | 4.933 | 8,917,179 | -23,728 | 0.63% | 43,985,467 |
| 2023-03-16 | 2023-03-14 | 4.933 | 8,940,907 | -49,149 | 0.63% | 44,102,509 |
| 2023-03-15 | 2023-03-13 | 5.121 | 8,990,056 | +84,741 | 0.63% | 46,042,359 |
| 2023-03-14 | 2023-03-10 | 5.145 | 8,905,315 | -611,832 | 0.63% | 45,818,537 |
| 2023-03-13 | 2023-03-09 | 4.933 | 9,517,147 | -162,703 | 0.67% | 46,944,909 |
| 2023-03-10 | 2023-03-08 | 4.992 | 9,679,850 | -157,618 | 0.68% | 48,318,610 |
| 2023-03-09 | 2023-03-07 | 5.145 | 9,837,468 | -158,466 | 0.69% | 50,614,536 |
| 2023-03-08 | 2023-03-06 | 5.546 | 9,995,934 | -8,475 | 0.71% | 55,440,441 |
| 2023-03-07 | 2023-03-03 | 5.523 | 10,004,409 | +5,085 | 0.71% | 55,251,329 |
| 2023-03-06 | 2023-03-02 | 5.511 | 9,999,324 | +161,008 | 0.71% | 55,105,248 |
| 2023-03-03 | 2023-03-01 | 5.369 | 9,838,316 | -11,864 | 0.69% | 52,824,769 |
| 2023-03-02 | 2023-02-28 | 5.228 | 9,850,180 | -190,667 | 0.69% | 51,493,609 |
| 2023-02-28 | 2023-02-24 | 5.263 | 10,040,847 | -37,286 | 0.71% | 52,845,821 |
| 2023-02-27 | 2023-02-23 | 5.310 | 10,078,133 | +33,896 | 0.71% | 53,517,774 |
| 2023-02-24 | 2023-02-22 | 5.381 | 10,044,237 | -16,948 | 0.71% | 54,048,947 |
| 2023-02-23 | 2023-02-21 | 5.239 | 10,061,185 | -345,744 | 0.71% | 52,715,405 |
| 2023-02-22 | 2023-02-20 | 5.298 | 10,406,929 | -166,093 | 0.73% | 55,140,966 |
| 2023-02-21 | 2023-02-17 | 5.263 | 10,573,022 | +283,036 | 0.75% | 55,646,702 |
| 2023-02-20 | 2023-02-16 | 5.287 | 10,289,986 | -6,780 | 0.73% | 54,399,917 |
| 2023-02-17 | 2023-02-15 | 5.263 | 10,296,766 | -74,572 | 0.73% | 54,192,744 |
| 2023-02-16 | 2023-02-14 | 5.452 | 10,371,338 | +415,232 | 0.73% | 56,543,437 |
| 2023-02-15 | 2023-02-13 | 5.499 | 9,956,106 | -8,474 | 0.70% | 54,749,590 |
| 2023-02-14 | 2023-02-10 | 5.440 | 9,964,580 | -32,202 | 0.70% | 54,208,247 |
| 2023-02-13 | 2023-02-09 | 5.452 | 9,996,782 | +38,981 | 0.71% | 54,501,397 |
| 2023-02-10 | 2023-02-08 | 5.534 | 9,957,801 | -25,422 | 0.70% | 55,111,436 |
| 2023-02-09 | 2023-02-07 | 5.499 | 9,983,223 | -42,371 | 0.70% | 54,898,709 |
| 2023-02-08 | 2023-02-06 | 5.570 | 10,025,594 | -86,436 | 0.71% | 55,841,561 |
| 2023-02-07 | 2023-02-03 | 5.712 | 10,112,030 | -110,163 | 0.71% | 57,754,942 |
| 2023-02-06 | 2023-02-02 | 5.700 | 10,222,193 | +396,588 | 0.72% | 58,263,510 |
| 2023-02-03 | 2023-02-01 | 5.582 | 9,825,605 | -25,422 | 0.69% | 54,843,591 |
| 2023-02-02 | 2023-01-31 | 5.464 | 9,851,027 | -838,938 | 0.69% | 53,823,005 |
| 2023-02-01 | 2023-01-30 | 5.464 | 10,689,965 | -117,790 | 0.75% | 58,406,706 |
| 2023-01-31 | 2023-01-27 | 5.393 | 10,807,755 | -30,507 | 0.76% | 58,285,044 |
| 2023-01-30 | 2023-01-26 | 5.405 | 10,838,262 | +27,117 | 0.76% | 58,577,464 |
| 2023-01-27 | 2023-01-20 | 5.346 | 10,811,145 | +403,368 | 0.76% | 57,793,013 |
| 2023-01-26 | 2023-01-19 | 5.298 | 10,407,777 | -3,389 | 0.73% | 55,145,459 |
| 2023-01-20 | 2023-01-18 | 5.204 | 10,411,166 | -222,870 | 0.73% | 54,180,549 |
| 2023-01-19 | 2023-01-17 | 5.180 | 10,634,036 | -177,956 | 0.75% | 55,089,406 |
| 2023-01-18 | 2023-01-16 | 5.287 | 10,811,992 | +79,657 | 0.76% | 57,159,598 |
| 2023-01-17 | 2023-01-13 | 5.287 | 10,732,335 | -113,554 | 0.76% | 56,738,477 |
| 2023-01-16 | 2023-01-12 | 5.346 | 10,845,889 | +383,878 | 0.76% | 57,978,743 |
| 2023-01-13 | 2023-01-11 | 5.192 | 10,462,011 | -138,975 | 0.74% | 54,321,692 |
| 2023-01-12 | 2023-01-10 | 5.322 | 10,600,986 | +327,101 | 0.75% | 56,419,371 |
| 2023-01-11 | 2023-01-09 | 5.381 | 10,273,885 | -59,319 | 0.72% | 55,284,703 |
| 2023-01-10 | 2023-01-06 | 5.157 | 10,333,204 | +199,141 | 0.73% | 53,287,075 |
| 2023-01-09 | 2023-01-05 | 5.145 | 10,134,063 | +27,118 | 0.71% | 52,140,540 |
| 2023-01-06 | 2023-01-04 | 5.192 | 10,106,945 | +527,090 | 0.71% | 52,478,090 |
| 2023-01-05 | 2023-01-03 | 5.110 | 9,579,855 | -22,033 | 0.68% | 48,949,952 |
| 2023-01-04 | 2022-12-30 | 5.015 | 9,601,888 | -5,084 | 0.68% | 48,156,066 |
| 2023-01-03 | 2022-12-29 | 5.051 | 9,606,972 | -57,624 | 0.68% | 48,521,669 |
| 2022-12-30 | 2022-12-28 | 4.980 | 9,664,596 | -99,148 | 0.68% | 48,128,419 |
| 2022-12-29 | 2022-12-23 | 4.897 | 9,763,744 | +6,780 | 0.69% | 47,815,634 |
| 2022-12-28 | 2022-12-22 | 4.815 | 9,756,964 | -8,474 | 0.69% | 46,976,462 |
| 2022-12-23 | 2022-12-21 | 4.803 | 9,765,438 | -45,761 | 0.69% | 46,902,023 |
| 2022-12-22 | 2022-12-20 | 4.791 | 9,811,199 | -259,308 | 0.69% | 47,006,028 |
| 2022-12-21 | 2022-12-19 | 4.767 | 10,070,507 | -203,378 | 0.71% | 48,010,711 |
| 2022-12-20 | 2022-12-16 | 4.980 | 10,273,885 | -37,287 | 0.72% | 51,162,598 |
| 2022-12-19 | 2022-12-15 | 4.803 | 10,311,172 | -11,863 | 0.73% | 49,523,107 |
| 2022-12-16 | 2022-12-14 | 4.767 | 10,323,035 | -191,515 | 0.73% | 49,214,628 |
| 2022-12-15 | 2022-12-13 | 4.815 | 10,514,550 | -199,142 | 0.74% | 50,623,981 |
| 2022-12-14 | 2022-12-12 | 4.720 | 10,713,692 | -49,150 | 0.76% | 50,571,355 |
| 2022-12-13 | 2022-12-09 | 4.803 | 10,762,842 | +37,286 | 0.76% | 51,692,414 |
| 2022-12-12 | 2022-12-08 | 4.661 | 10,725,556 | -67,793 | 0.76% | 49,994,514 |
| 2022-12-09 | 2022-12-07 | 4.543 | 10,793,349 | -121,180 | 0.76% | 49,036,830 |
| 2022-12-08 | 2022-12-06 | 4.673 | 10,914,529 | -96,605 | 0.77% | 51,004,163 |
| 2022-12-07 | 2022-12-05 | 4.555 | 11,011,134 | -279,646 | 0.78% | 50,156,219 |
| 2022-12-06 | 2022-12-02 | 4.520 | 11,290,780 | -220,327 | 0.80% | 51,030,304 |
| 2022-12-05 | 2022-12-01 | 4.413 | 11,511,107 | -233,038 | 0.81% | 50,803,558 |
| 2022-12-02 | 2022-11-30 | 4.307 | 11,744,145 | +28,812 | 0.83% | 50,584,762 |
| 2022-12-01 | 2022-11-29 | 4.130 | 11,715,333 | +10,169 | 0.83% | 48,386,936 |
| 2022-11-30 | 2022-11-28 | 3.989 | 11,705,164 | -689,793 | 0.83% | 46,687,395 |
| 2022-11-29 | 2022-11-25 | 4.083 | 12,394,957 | -210,159 | 0.87% | 50,608,861 |
| 2022-11-28 | 2022-11-24 | 4.012 | 12,605,116 | -35,591 | 0.89% | 50,574,454 |
| 2022-11-25 | 2022-11-23 | 3.941 | 12,640,707 | -223,717 | 0.89% | 49,822,242 |
| 2022-11-24 | 2022-11-22 | 3.835 | 12,864,424 | -13,558 | 0.91% | 49,337,728 |
| 2022-11-23 | 2022-11-21 | 3.812 | 12,877,982 | +255,918 | 0.91% | 49,085,789 |
| 2022-11-22 | 2022-11-18 | 3.906 | 12,622,064 | -6,959 | 0.89% | 49,301,918 |
| 2022-11-21 | 2022-11-17 | 3.941 | 12,629,023 | -374,556 | 0.89% | 49,776,191 |
| 2022-11-18 | 2022-11-16 | 3.859 | 13,003,579 | +504,210 | 0.92% | 50,178,317 |
| 2022-11-17 | 2022-11-15 | 3.989 | 12,499,369 | +98,300 | 0.88% | 49,855,173 |
| 2022-11-16 | 2022-11-14 | 3.906 | 12,401,069 | -263,545 | 0.87% | 48,438,709 |
| 2022-11-15 | 2022-11-11 | 3.800 | 12,664,614 | +15,253 | 0.89% | 48,123,064 |
| 2022-11-14 | 2022-11-10 | 3.635 | 12,649,361 | -49,150 | 0.89% | 45,975,318 |
| 2022-11-11 | 2022-11-09 | 3.717 | 12,698,511 | -167,787 | 0.90% | 47,202,912 |
| 2022-11-10 | 2022-11-08 | 3.729 | 12,866,298 | +23,907 | 0.91% | 47,978,441 |
| 2022-11-09 | 2022-11-07 | 3.812 | 12,842,391 | +8,474 | 0.91% | 48,950,130 |
| 2022-11-08 | 2022-11-04 | 3.741 | 12,833,917 | +21,185 | 0.91% | 48,009,140 |
| 2022-11-07 | 2022-11-03 | 3.839 | 12,812,732 | -438,112 | 0.90% | 49,189,052 |
| 2022-11-04 | 2022-11-02 | 4.034 | 13,250,844 | +420,662 | 0.93% | 53,454,921 |
| 2022-11-03 | 2022-11-01 | 3.851 | 12,830,182 | -268,307 | 0.93% | 49,412,412 |
| 2022-11-02 | 2022-10-31 | 3.742 | 13,098,489 | -14,769 | 0.95% | 49,008,987 |
| 2022-11-01 | 2022-10-28 | 3.937 | 13,113,258 | -85,333 | 0.96% | 51,621,341 |
| 2022-10-31 | 2022-10-27 | 3.961 | 13,198,591 | +47,590 | 0.96% | 52,278,978 |
| 2022-10-28 | 2022-10-26 | 3.937 | 13,151,001 | -14,769 | 0.96% | 51,769,919 |
| 2022-10-27 | 2022-10-25 | 3.827 | 13,165,770 | +392,203 | 0.96% | 50,383,933 |
| 2022-10-26 | 2022-10-24 | 3.815 | 12,773,567 | -49,230 | 0.93% | 48,727,337 |
| 2022-10-25 | 2022-10-21 | 3.924 | 12,822,797 | +505,434 | 0.93% | 50,321,641 |
| 2022-10-24 | 2022-10-20 | 3.790 | 12,317,363 | +93,538 | 0.90% | 46,686,819 |
| 2022-10-21 | 2022-10-19 | 3.790 | 12,223,825 | -303,589 | 0.89% | 46,332,279 |
| 2022-10-20 | 2022-10-18 | 3.912 | 12,527,414 | -336,409 | 0.91% | 49,009,765 |
| 2022-10-19 | 2022-10-17 | 3.766 | 12,863,823 | -86,974 | 0.94% | 48,444,524 |
| 2022-10-18 | 2022-10-14 | 3.681 | 12,950,797 | +19,692 | 0.94% | 47,667,195 |
| 2022-10-17 | 2022-10-13 | 3.705 | 12,931,105 | -226,460 | 0.94% | 47,909,912 |
| 2022-10-14 | 2022-10-12 | 3.742 | 13,157,565 | -266,666 | 0.96% | 49,230,025 |
| 2022-10-13 | 2022-10-11 | 3.608 | 13,424,231 | +123,076 | 0.98% | 48,428,083 |
| 2022-10-12 | 2022-10-10 | 3.608 | 13,301,155 | +237,128 | 0.97% | 47,984,085 |
| 2022-10-11 | 2022-10-07 | 3.803 | 13,064,027 | -206,769 | 0.95% | 49,676,137 |
| 2022-10-10 | 2022-10-06 | 3.949 | 13,270,796 | -1,641 | 0.97% | 52,403,240 |
| 2022-10-07 | 2022-10-05 | 3.973 | 13,272,437 | +211,692 | 0.97% | 52,733,236 |
| 2022-10-06 | 2022-10-03 | 3.839 | 13,060,745 | +132,923 | 0.95% | 50,141,192 |
| 2022-10-05 | 2022-09-30 | 3.888 | 12,927,822 | +173,948 | 0.94% | 50,261,124 |
| 2022-10-03 | 2022-09-29 | 3.803 | 12,753,874 | +47,589 | 0.93% | 48,496,776 |
| 2022-09-30 | 2022-09-28 | 3.949 | 12,706,285 | +7,385 | 0.93% | 50,174,119 |
| 2022-09-29 | 2022-09-27 | 4.071 | 12,698,900 | +3,282 | 0.93% | 51,692,641 |
| 2022-09-28 | 2022-09-26 | 3.924 | 12,695,618 | -429,127 | 0.92% | 49,822,541 |
| 2022-09-27 | 2022-09-23 | 3.900 | 13,124,745 | -213,332 | 0.96% | 51,186,685 |
| 2022-09-26 | 2022-09-22 | 4.193 | 13,338,077 | -249,435 | 0.97% | 55,920,084 |
| 2022-09-23 | 2022-09-21 | 4.327 | 13,587,512 | -3,283 | 0.99% | 58,787,426 |
| 2022-09-22 | 2022-09-20 | 4.375 | 13,590,795 | +3,283 | 0.99% | 59,464,184 |
| 2022-09-21 | 2022-09-19 | 4.302 | 13,587,512 | +31,179 | 0.99% | 58,456,230 |
| 2022-09-20 | 2022-09-16 | 4.436 | 13,556,333 | +10,667 | 0.99% | 60,139,493 |
| 2022-09-16 | 2022-09-14 | 4.570 | 13,545,666 | +3,282 | 0.99% | 61,908,144 |
| 2022-09-15 | 2022-09-13 | 4.570 | 13,542,384 | +11,487 | 0.99% | 61,893,144 |
| 2022-09-14 | 2022-09-09 | 4.436 | 13,530,897 | -11,487 | 0.99% | 60,026,653 |
| 2022-09-13 | 2022-09-08 | 4.314 | 13,542,384 | +78,769 | 0.99% | 58,427,128 |
| 2022-09-09 | 2022-09-07 | 4.327 | 13,463,615 | +86,974 | 0.98% | 58,251,376 |
| 2022-09-08 | 2022-09-06 | 4.424 | 13,376,641 | +119,794 | 0.97% | 59,179,304 |
| 2022-09-07 | 2022-09-05 | 4.485 | 13,256,847 | -149,333 | 0.97% | 59,457,168 |
| 2022-09-06 | 2022-09-02 | 4.534 | 13,406,180 | +60,718 | 0.98% | 60,780,482 |
| 2022-09-05 | 2022-09-01 | 4.558 | 13,345,462 | +72,205 | 0.97% | 60,830,498 |
| 2022-09-02 | 2022-08-31 | 4.583 | 13,273,257 | +172,307 | 0.97% | 60,824,914 |
| 2022-09-01 | 2022-08-30 | 4.583 | 13,100,950 | +265,845 | 0.95% | 60,035,314 |
| 2022-08-31 | 2022-08-29 | 4.631 | 12,835,105 | +157,538 | 0.93% | 59,442,789 |
| 2022-08-30 | 2022-08-26 | 4.656 | 12,677,567 | +8,205 | 0.92% | 59,022,205 |
| 2022-08-29 | 2022-08-25 | 4.631 | 12,669,362 | +111,589 | 0.92% | 58,675,189 |
| 2022-08-26 | 2022-08-24 | 4.607 | 12,557,773 | +86,975 | 0.91% | 57,852,294 |
| 2022-08-25 | 2022-08-23 | 4.656 | 12,470,798 | +22,974 | 0.91% | 58,059,563 |
| 2022-08-24 | 2022-08-22 | 4.741 | 12,447,824 | -1,641 | 0.91% | 59,014,563 |
| 2022-08-23 | 2022-08-19 | 4.717 | 12,449,465 | +24,615 | 0.91% | 58,718,886 |
| 2022-08-22 | 2022-08-18 | 4.656 | 12,424,850 | +19,692 | 0.91% | 57,845,645 |
| 2022-08-19 | 2022-08-17 | 4.656 | 12,405,158 | +167,384 | 0.90% | 57,753,967 |
| 2022-08-18 | 2022-08-16 | 4.753 | 12,237,774 | +67,282 | 0.89% | 58,167,874 |
| 2022-08-17 | 2022-08-15 | 4.741 | 12,170,492 | +13,128 | 0.89% | 57,699,745 |
| 2022-08-16 | 2022-08-12 | 4.875 | 12,157,364 | -86,974 | 0.89% | 59,267,358 |
| 2022-08-15 | 2022-08-11 | 4.778 | 12,244,338 | +418,460 | 0.89% | 58,497,530 |
| 2022-08-12 | 2022-08-10 | 4.802 | 11,825,878 | +175,589 | 0.86% | 56,786,587 |
| 2022-08-11 | 2022-08-09 | 5.228 | 11,650,289 | +57,436 | 0.85% | 60,913,022 |
| 2022-08-10 | 2022-08-08 | 5.265 | 11,592,853 | +21,333 | 0.84% | 61,036,585 |
| 2022-08-09 | 2022-08-05 | 5.289 | 11,571,520 | -24,615 | 0.84% | 61,206,324 |
| 2022-08-08 | 2022-08-04 | 5.265 | 11,596,135 | +9,846 | 0.84% | 61,053,865 |
| 2022-08-05 | 2022-08-03 | 5.204 | 11,586,289 | +21,334 | 0.84% | 60,295,984 |
| 2022-08-04 | 2022-08-02 | 5.216 | 11,564,955 | +123,076 | 0.84% | 60,325,908 |
| 2022-08-03 | 2022-08-01 | 5.338 | 11,441,879 | +52,513 | 0.83% | 61,078,395 |
| 2022-08-02 | 2022-07-29 | 5.350 | 11,389,366 | +4,923 | 0.83% | 60,936,881 |
| 2022-08-01 | 2022-07-28 | 5.387 | 11,384,443 | +16,410 | 0.83% | 61,326,787 |
| 2022-07-29 | 2022-07-27 | 5.387 | 11,368,033 | +27,897 | 0.83% | 61,238,388 |
| 2022-07-28 | 2022-07-26 | 5.387 | 11,340,136 | +4,923 | 0.83% | 61,088,110 |
| 2022-07-27 | 2022-07-25 | 5.375 | 11,335,213 | -60,717 | 0.83% | 60,923,442 |
| 2022-07-26 | 2022-07-22 | 5.399 | 11,395,930 | +8,205 | 0.83% | 61,527,554 |
| 2022-07-25 | 2022-07-21 | 5.375 | 11,387,725 | +41,025 | 0.83% | 61,205,678 |
| 2022-07-22 | 2022-07-20 | 5.423 | 11,346,700 | +49,231 | 0.83% | 61,538,334 |
| 2022-07-20 | 2022-07-18 | 5.411 | 11,297,469 | -24,616 | 0.82% | 61,133,644 |
| 2022-07-19 | 2022-07-15 | 5.363 | 11,322,085 | +37,744 | 0.82% | 60,714,894 |
| 2022-07-18 | 2022-07-14 | 5.497 | 11,284,341 | -49,231 | 0.82% | 62,025,303 |
| 2022-07-15 | 2022-07-13 | 5.387 | 11,333,572 | +29,539 | 0.83% | 61,052,750 |
| 2022-07-14 | 2022-07-12 | 5.448 | 11,304,033 | +14,769 | 0.82% | 61,582,469 |
| 2022-07-13 | 2022-07-11 | 5.570 | 11,289,264 | +14,769 | 0.82% | 62,877,893 |
| 2022-07-12 | 2022-07-08 | 5.594 | 11,274,495 | -1,641 | 0.82% | 63,070,451 |
| 2022-07-08 | 2022-07-06 | 5.594 | 11,276,136 | -6,564 | 0.82% | 63,079,631 |
| 2022-07-07 | 2022-07-05 | 5.618 | 11,282,700 | +14,769 | 0.82% | 63,391,367 |
| 2022-07-06 | 2022-07-04 | 5.533 | 11,267,931 | +26,256 | 0.82% | 62,347,090 |
| 2022-07-05 | 2022-06-30 | 5.521 | 11,241,675 | -6,564 | 0.82% | 62,064,803 |
| 2022-07-04 | 2022-06-29 | 5.484 | 11,248,239 | -26,256 | 0.82% | 61,689,777 |
| 2022-06-30 | 2022-06-28 | 5.509 | 11,274,495 | +9,846 | 0.82% | 62,108,592 |
| 2022-06-29 | 2022-06-27 | 5.448 | 11,264,649 | -11,487 | 0.82% | 61,367,911 |
| 2022-06-28 | 2022-06-24 | 5.436 | 11,276,136 | +1,641 | 0.82% | 61,293,062 |
| 2022-06-27 | 2022-06-23 | 5.423 | 11,274,495 | +9,846 | 0.82% | 61,146,734 |
| 2022-06-24 | 2022-06-22 | 5.436 | 11,264,649 | +29,539 | 0.82% | 61,230,623 |
| 2022-06-23 | 2022-06-21 | 5.448 | 11,235,110 | -36,103 | 0.82% | 61,206,988 |
| 2022-06-22 | 2022-06-20 | 5.387 | 11,271,213 | +60,718 | 0.82% | 60,716,829 |
| 2022-06-21 | 2022-06-17 | 5.399 | 11,210,495 | +13,128 | 0.82% | 60,526,376 |
| 2022-06-20 | 2022-06-16 | 5.363 | 11,197,367 | -6,564 | 0.82% | 60,046,091 |
| 2022-06-17 | 2022-06-15 | 5.375 | 11,203,931 | +44,307 | 0.82% | 60,217,839 |
| 2022-06-16 | 2022-06-14 | 5.399 | 11,159,624 | +45,949 | 0.81% | 60,251,719 |
| 2022-06-15 | 2022-06-13 | 5.436 | 11,113,675 | -80,410 | 0.81% | 60,409,982 |
| 2022-06-14 | 2022-06-10 | 5.497 | 11,194,085 | -32,820 | 0.82% | 61,529,204 |
| 2022-06-13 | 2022-06-09 | 5.448 | 11,226,905 | -19,693 | 0.82% | 61,162,288 |
| 2022-06-10 | 2022-06-08 | 5.460 | 11,246,598 | +3,282 | 0.82% | 61,406,641 |
| 2022-06-09 | 2022-06-07 | 5.460 | 11,243,316 | +85,333 | 0.82% | 61,388,721 |
| 2022-06-08 | 2022-06-06 | 5.375 | 11,157,983 | +436,512 | 0.81% | 59,970,882 |
| 2022-06-07 | 2022-06-02 | 6.662 | 10,721,471 | +695,792 | 0.78% | 71,429,406 |
| 2022-06-06 | 2022-06-01 | 6.649 | 10,025,679 | +848,970 | 0.73% | 66,660,792 |
| 2022-06-02 | 2022-05-31 | 6.450 | 9,176,709 | +88,913 | 0.73% | 59,189,160 |
| 2022-06-01 | 2022-05-30 | 6.662 | 9,087,796 | +28,633 | 0.72% | 60,545,411 |
| 2022-05-31 | 2022-05-27 | 6.583 | 9,059,163 | -60,280 | 0.72% | 59,633,280 |
| 2022-05-30 | 2022-05-26 | 6.516 | 9,119,443 | +13,563 | 0.72% | 59,424,940 |
| 2022-05-27 | 2022-05-25 | 6.543 | 9,105,880 | +102,475 | 0.72% | 59,578,256 |
| 2022-05-26 | 2022-05-24 | 6.490 | 9,003,405 | -55,758 | 0.71% | 58,429,826 |
| 2022-05-25 | 2022-05-23 | 6.569 | 9,059,163 | +9,042 | 0.72% | 59,513,051 |
| 2022-05-24 | 2022-05-20 | 6.503 | 9,050,121 | +13,563 | 0.72% | 58,853,109 |
| 2022-05-23 | 2022-05-19 | 6.463 | 9,036,558 | +60,279 | 0.72% | 58,405,124 |
| 2022-05-20 | 2022-05-18 | 6.410 | 8,976,279 | -90,419 | 0.71% | 57,539,014 |
| 2022-05-19 | 2022-05-17 | 6.450 | 9,066,698 | +7,535 | 0.72% | 58,479,596 |
| 2022-05-17 | 2022-05-13 | 6.370 | 9,059,163 | +75,349 | 0.72% | 57,709,626 |
| 2022-05-16 | 2022-05-12 | 6.277 | 8,983,814 | +12,056 | 0.71% | 56,395,031 |
| 2022-05-13 | 2022-05-11 | 6.370 | 8,971,758 | +1,507 | 0.71% | 57,152,829 |
| 2022-05-12 | 2022-05-10 | 6.437 | 8,970,251 | -150,699 | 0.71% | 57,738,471 |
| 2022-05-11 | 2022-05-06 | 6.463 | 9,120,950 | +13,563 | 0.72% | 58,950,566 |
| 2022-05-10 | 2022-05-05 | 6.530 | 9,107,387 | -27,126 | 0.72% | 59,467,248 |
| 2022-05-06 | 2022-05-04 | 6.569 | 9,134,513 | -42,196 | 0.72% | 60,008,054 |
| 2022-05-05 | 2022-05-03 | 6.556 | 9,176,709 | +34,661 | 0.73% | 60,163,467 |
| 2022-05-04 | 2022-04-29 | 6.676 | 9,142,048 | -27,126 | 0.73% | 61,028,181 |
| 2022-05-03 | 2022-04-28 | 6.649 | 9,169,174 | +9,042 | 0.73% | 60,965,885 |
| 2022-04-29 | 2022-04-27 | 6.622 | 9,160,132 | +18,084 | 0.73% | 60,662,628 |
| 2022-04-28 | 2022-04-26 | 6.622 | 9,142,048 | +31,647 | 0.73% | 60,542,868 |
| 2022-04-27 | 2022-04-25 | 6.636 | 9,110,401 | -185,360 | 0.72% | 60,454,195 |
| 2022-04-26 | 2022-04-22 | 6.795 | 9,295,761 | +19,591 | 0.74% | 63,164,615 |
| 2022-04-25 | 2022-04-21 | 6.822 | 9,276,170 | -1,507 | 0.74% | 63,277,711 |
| 2022-04-22 | 2022-04-20 | 6.861 | 9,277,677 | +31,647 | 0.74% | 63,657,377 |
| 2022-04-21 | 2022-04-19 | 6.968 | 9,246,030 | -19,591 | 0.73% | 64,421,903 |
| 2022-04-20 | 2022-04-14 | 7.034 | 9,265,621 | +7,535 | 0.73% | 65,173,245 |
| 2022-04-19 | 2022-04-13 | 6.968 | 9,258,086 | +16,577 | 0.73% | 64,505,903 |
| 2022-04-14 | 2022-04-12 | 6.954 | 9,241,509 | +3,014 | 0.73% | 64,267,754 |
| 2022-04-13 | 2022-04-11 | 6.914 | 9,238,495 | -79,871 | 0.73% | 63,878,969 |
| 2022-04-12 | 2022-04-08 | 7.074 | 9,318,366 | -78,364 | 0.74% | 65,915,252 |
| 2022-04-11 | 2022-04-07 | 7.034 | 9,396,730 | +6,028 | 0.75% | 66,095,450 |
| 2022-04-08 | 2022-04-06 | 7.167 | 9,390,702 | -39,181 | 0.74% | 67,299,334 |
| 2022-04-07 | 2022-04-04 | 7.180 | 9,429,883 | -85,899 | 0.75% | 67,705,276 |
| 2022-04-06 | 2022-04-01 | 7.100 | 9,515,782 | -36,168 | 0.75% | 67,564,289 |
| 2022-04-04 | 2022-03-31 | 7.021 | 9,551,950 | +19,591 | 0.76% | 67,060,480 |
| 2022-04-01 | 2022-03-30 | 7.007 | 9,532,359 | -30,140 | 0.76% | 66,796,431 |
| 2022-03-31 | 2022-03-29 | 6.941 | 9,562,499 | +61,787 | 0.76% | 66,373,090 |
| 2022-03-30 | 2022-03-28 | 6.888 | 9,500,712 | -22,605 | 0.75% | 65,439,874 |
| 2022-03-28 | 2022-03-24 | 6.808 | 9,523,317 | -289,342 | 0.76% | 64,837,245 |
| 2022-03-25 | 2022-03-23 | 6.808 | 9,812,659 | +85,898 | 0.78% | 66,807,161 |
| 2022-03-24 | 2022-03-22 | 6.861 | 9,726,761 | +13,563 | 0.77% | 66,738,699 |
| 2022-03-23 | 2022-03-21 | 6.822 | 9,713,198 | +60,280 | 0.77% | 66,258,913 |
| 2022-03-22 | 2022-03-18 | 6.808 | 9,652,918 | +22,605 | 0.77% | 65,719,602 |
| 2022-03-21 | 2022-03-17 | 6.795 | 9,630,313 | -55,759 | 0.76% | 65,437,893 |
| 2022-03-18 | 2022-03-16 | 6.715 | 9,686,072 | -210,979 | 0.77% | 65,045,485 |
| 2022-03-17 | 2022-03-15 | 6.609 | 9,897,051 | -248,654 | 0.79% | 65,411,498 |
| 2022-03-16 | 2022-03-14 | 6.928 | 10,145,705 | -363,185 | 0.80% | 70,286,461 |
| 2022-03-15 | 2022-03-11 | 7.193 | 10,508,890 | -207,965 | 0.83% | 75,591,868 |
| 2022-03-14 | 2022-03-10 | 6.914 | 10,716,855 | +28,763 | 0.85% | 74,100,992 |
| 2022-03-11 | 2022-03-09 | 6.848 | 10,688,092 | -623,894 | 0.85% | 73,192,879 |
| 2022-03-10 | 2022-03-08 | 6.384 | 11,311,986 | -40,689 | 0.90% | 72,210,920 |
| 2022-03-09 | 2022-03-07 | 6.423 | 11,352,675 | -88,913 | 0.90% | 72,922,662 |
| 2022-03-08 | 2022-03-04 | 6.476 | 11,441,588 | -64,800 | 0.91% | 74,101,171 |
| 2022-03-07 | 2022-03-03 | 6.636 | 11,506,388 | -81,378 | 0.91% | 76,353,327 |
| 2022-03-04 | 2022-03-02 | 6.556 | 11,587,766 | -13,563 | 0.92% | 75,970,610 |
| 2022-03-03 | 2022-03-01 | 6.569 | 11,601,329 | +16,577 | 0.92% | 76,213,497 |
| 2022-03-02 | 2022-02-28 | 6.437 | 11,584,752 | -153,713 | 0.92% | 74,567,130 |
| 2022-03-01 | 2022-02-25 | 6.437 | 11,738,465 | -36,168 | 0.93% | 75,556,528 |
| 2022-02-28 | 2022-02-24 | 6.490 | 11,774,633 | -113,025 | 0.93% | 76,414,396 |
| 2022-02-25 | 2022-02-23 | 6.649 | 11,887,658 | +34,661 | 0.94% | 79,041,100 |
| 2022-02-24 | 2022-02-22 | 6.729 | 11,852,997 | -137,136 | 0.94% | 79,754,478 |
| 2022-02-23 | 2022-02-21 | 6.768 | 11,990,133 | -12,056 | 0.95% | 81,154,596 |
| 2022-02-22 | 2022-02-18 | 6.795 | 12,002,189 | -3,014 | 0.95% | 81,554,770 |
| 2022-02-21 | 2022-02-17 | 6.822 | 12,005,203 | +10,549 | 0.95% | 81,893,904 |
| 2022-02-17 | 2022-02-15 | 6.822 | 11,994,654 | -36,168 | 0.95% | 81,821,943 |
| 2022-02-16 | 2022-02-14 | 6.768 | 12,030,822 | -6,028 | 0.95% | 81,429,998 |
| 2022-02-15 | 2022-02-11 | 6.835 | 12,036,850 | -7,535 | 0.95% | 82,269,531 |
| 2022-02-14 | 2022-02-10 | 6.875 | 12,044,385 | -21,098 | 0.96% | 82,800,572 |
| 2022-02-11 | 2022-02-09 | 6.888 | 12,065,483 | -3,014 | 0.96% | 83,105,739 |
| 2022-02-10 | 2022-02-08 | 6.782 | 12,068,497 | -15,070 | 0.96% | 81,845,166 |
| 2022-02-09 | 2022-02-07 | 6.676 | 12,083,567 | -90,419 | 0.96% | 80,664,433 |
| 2022-02-08 | 2022-02-04 | 6.330 | 12,173,986 | +9,042 | 0.97% | 77,067,296 |
| 2022-02-07 | 2022-01-31 | 6.264 | 12,164,944 | +7,535 | 0.96% | 76,202,823 |
| 2022-02-04 | 2022-01-27 | 6.198 | 12,157,409 | -54,252 | 0.96% | 75,348,889 |
| 2022-01-28 | 2022-01-26 | 6.264 | 12,211,661 | -4,521 | 0.97% | 76,495,464 |
| 2022-01-27 | 2022-01-25 | 6.224 | 12,216,182 | -143,164 | 0.97% | 76,037,404 |
| 2022-01-26 | 2022-01-24 | 6.317 | 12,359,346 | +141,657 | 0.98% | 78,076,689 |
| 2022-01-25 | 2022-01-21 | 6.370 | 12,217,689 | -153,713 | 0.97% | 77,830,398 |
| 2022-01-24 | 2022-01-20 | 6.370 | 12,371,402 | +22,605 | 0.98% | 78,809,596 |
| 2022-01-21 | 2022-01-19 | 6.344 | 12,348,797 | -45,210 | 0.98% | 78,337,822 |
| 2022-01-20 | 2022-01-18 | 6.277 | 12,394,007 | +1,507 | 0.98% | 77,802,190 |
| 2022-01-19 | 2022-01-17 | 6.251 | 12,392,500 | +36,168 | 0.98% | 77,463,797 |
| 2022-01-18 | 2022-01-14 | 6.344 | 12,356,332 | +18,084 | 0.98% | 78,385,622 |
| 2022-01-17 | 2022-01-13 | 6.410 | 12,338,248 | +12,056 | 0.98% | 79,089,635 |
| 2022-01-14 | 2022-01-12 | 6.357 | 12,326,192 | -7,535 | 0.98% | 78,358,008 |
| 2022-01-13 | 2022-01-11 | 6.330 | 12,333,727 | -10,549 | 0.98% | 78,078,535 |
| 2022-01-12 | 2022-01-10 | 6.304 | 12,344,276 | +9,042 | 0.98% | 77,817,662 |
| 2022-01-11 | 2022-01-07 | 6.330 | 12,335,234 | +7,535 | 0.98% | 78,088,075 |
| 2022-01-10 | 2022-01-06 | 6.264 | 12,327,699 | -146,179 | 0.98% | 77,222,342 |
| 2022-01-07 | 2022-01-05 | 6.264 | 12,473,878 | +9,042 | 0.99% | 78,138,026 |
| 2022-01-06 | 2022-01-04 | 6.330 | 12,464,836 | +158,235 | 0.99% | 78,908,519 |
| 2022-01-05 | 2022-01-03 | 6.131 | 12,306,601 | -15,070 | 0.98% | 75,456,914 |
| 2022-01-04 | 2021-12-31 | 6.131 | 12,321,671 | -37,675 | 0.98% | 75,549,315 |
| 2022-01-03 | 2021-12-29 | 6.131 | 12,359,346 | +15,070 | 0.98% | 75,780,316 |
| 2021-12-30 | 2021-12-28 | 6.171 | 12,344,276 | +22,605 | 0.98% | 76,179,395 |
| 2021-12-29 | 2021-12-24 | 6.092 | 12,321,671 | +12,056 | 0.98% | 75,058,735 |
| 2021-12-28 | 2021-12-22 | 6.052 | 12,309,615 | +34,660 | 0.98% | 74,495,194 |
| 2021-12-23 | 2021-12-21 | 6.065 | 12,274,955 | +3,014 | 0.97% | 74,448,346 |
| 2021-12-22 | 2021-12-20 | 6.065 | 12,271,941 | -24,111 | 0.97% | 74,430,066 |
| 2021-12-21 | 2021-12-17 | 6.238 | 12,296,052 | +7,534 | 0.98% | 76,697,727 |
| 2021-12-20 | 2021-12-16 | 6.277 | 12,288,518 | -67,814 | 0.97% | 77,139,993 |
| 2021-12-17 | 2021-12-15 | 6.105 | 12,356,332 | +4,521 | 0.98% | 75,433,863 |
| 2021-12-16 | 2021-12-14 | 6.092 | 12,351,811 | +12,056 | 0.98% | 75,242,336 |
| 2021-12-15 | 2021-12-13 | 6.224 | 12,339,755 | -25,619 | 0.98% | 76,806,562 |
| 2021-12-14 | 2021-12-10 | 6.238 | 12,365,374 | +3,014 | 0.98% | 77,130,129 |
| 2021-12-13 | 2021-12-09 | 6.317 | 12,362,360 | +6,028 | 0.98% | 78,095,729 |
| 2021-12-10 | 2021-12-08 | 6.317 | 12,356,332 | -13,563 | 0.98% | 78,057,649 |
| 2021-12-09 | 2021-12-07 | 6.344 | 12,369,895 | -1,507 | 0.98% | 78,471,663 |
| 2021-12-08 | 2021-12-06 | 6.224 | 12,371,402 | -61,787 | 0.98% | 77,003,543 |
| 2021-12-07 | 2021-12-03 | 6.437 | 12,433,189 | -45,210 | 0.99% | 80,028,231 |
| 2021-12-06 | 2021-12-02 | 6.437 | 12,478,399 | -6,028 | 0.99% | 80,319,233 |
| 2021-12-03 | 2021-12-01 | 6.423 | 12,484,427 | +55,759 | 0.99% | 80,192,347 |
| 2021-12-02 | 2021-11-30 | 6.423 | 12,428,668 | -204,951 | 0.99% | 79,834,185 |
| 2021-12-01 | 2021-11-29 | 6.755 | 12,633,619 | -81,377 | 1.00% | 85,342,332 |
| 2021-11-30 | 2021-11-26 | 6.808 | 12,714,996 | -149,193 | 1.01% | 86,567,034 |
| 2021-11-29 | 2021-11-25 | 6.901 | 12,864,189 | -75,349 | 1.02% | 88,777,866 |
| 2021-11-26 | 2021-11-24 | 6.676 | 12,939,538 | -87,406 | 1.03% | 86,378,509 |
| 2021-11-25 | 2021-11-23 | 6.543 | 13,026,944 | -33,154 | 1.03% | 85,233,125 |
| 2021-11-24 | 2021-11-22 | 6.423 | 13,060,098 | -10,549 | 1.04% | 83,890,106 |
| 2021-11-23 | 2021-11-19 | 6.330 | 13,070,647 | -42,195 | 1.04% | 82,743,600 |
| 2021-11-22 | 2021-11-18 | 6.370 | 13,112,842 | +4,521 | 1.04% | 83,532,795 |
| 2021-11-19 | 2021-11-17 | 6.450 | 13,108,321 | -15,070 | 1.04% | 84,547,794 |
| 2021-11-18 | 2021-11-16 | 6.437 | 13,123,391 | -55,759 | 1.04% | 84,470,828 |
| 2021-11-17 | 2021-11-15 | 6.384 | 13,179,150 | +24,112 | 1.05% | 84,130,103 |
| 2021-11-16 | 2021-11-12 | 6.357 | 13,155,038 | +42,196 | 1.04% | 83,627,009 |
| 2021-11-15 | 2021-11-11 | 6.357 | 13,112,842 | -3,014 | 1.04% | 83,358,768 |
| 2021-11-12 | 2021-11-10 | 6.291 | 13,115,856 | +3,014 | 1.04% | 82,507,595 |
| 2021-11-11 | 2021-11-09 | 6.277 | 13,112,842 | -61,787 | 1.04% | 82,314,608 |
| 2021-11-10 | 2021-11-08 | 6.304 | 13,174,629 | +19,591 | 1.05% | 83,052,163 |
| 2021-11-08 | 2021-11-04 | 6.766 | 13,155,038 | -21,098 | 1.04% | 89,013,510 |
| 2021-11-05 | 2021-11-03 | 6.780 | 13,176,136 | +511,439 | 1.05% | 89,338,594 |
| 2021-11-04 | 2021-11-02 | 6.780 | 12,664,697 | -4,336 | 1.05% | 85,870,867 |
| 2021-11-03 | 2021-11-01 | 6.836 | 12,669,033 | -43,360 | 1.05% | 86,601,493 |
| 2021-11-02 | 2021-10-29 | 6.891 | 12,712,393 | +8,672 | 1.05% | 87,601,515 |
| 2021-11-01 | 2021-10-28 | 6.905 | 12,703,721 | -59,260 | 1.05% | 87,717,542 |
| 2021-10-29 | 2021-10-27 | 6.988 | 12,762,981 | +24,571 | 1.06% | 89,186,365 |
| 2021-10-28 | 2021-10-26 | 7.071 | 12,738,410 | -53,478 | 1.05% | 90,072,265 |
| 2021-10-26 | 2021-10-22 | 7.209 | 12,791,888 | -26,016 | 1.06% | 92,220,470 |
| 2021-10-25 | 2021-10-21 | 7.278 | 12,817,904 | -27,462 | 1.06% | 93,294,861 |
| 2021-10-22 | 2021-10-20 | 7.168 | 12,845,366 | +18,790 | 1.06% | 92,072,769 |
| 2021-10-21 | 2021-10-19 | 7.265 | 12,826,576 | -49,143 | 1.06% | 93,180,493 |
| 2021-10-20 | 2021-10-18 | 7.320 | 12,875,719 | -109,847 | 1.06% | 94,250,166 |
| 2021-10-19 | 2021-10-15 | 7.292 | 12,985,566 | -50,587 | 1.07% | 94,694,872 |
| 2021-10-18 | 2021-10-12 | 7.237 | 13,036,153 | -198,014 | 1.08% | 94,342,222 |
| 2021-10-15 | 2021-10-11 | 7.099 | 13,234,167 | +79,495 | 1.09% | 93,943,976 |
| 2021-10-12 | 2021-10-08 | 7.154 | 13,154,672 | -109,848 | 1.09% | 94,107,780 |
| 2021-10-11 | 2021-10-07 | 7.126 | 13,264,520 | -30,352 | 1.10% | 94,526,533 |
| 2021-10-08 | 2021-10-06 | 7.140 | 13,294,872 | -98,284 | 1.10% | 94,926,796 |
| 2021-10-06 | 2021-10-04 | 7.002 | 13,393,156 | -101,175 | 1.11% | 93,775,288 |
| 2021-10-05 | 2021-09-30 | 7.168 | 13,494,331 | -177,779 | 1.12% | 96,724,408 |
| 2021-10-04 | 2021-09-29 | 6.919 | 13,672,110 | +2,891 | 1.13% | 94,593,329 |
| 2021-09-30 | 2021-09-28 | 6.988 | 13,669,219 | -85,276 | 1.13% | 95,519,060 |
| 2021-09-29 | 2021-09-27 | 6.850 | 13,754,495 | -92,503 | 1.14% | 94,211,694 |
| 2021-09-28 | 2021-09-24 | 6.766 | 13,846,998 | -313,643 | 1.15% | 93,695,655 |
| 2021-09-27 | 2021-09-23 | 6.559 | 14,160,641 | -102,620 | 1.17% | 92,878,719 |
| 2021-09-24 | 2021-09-21 | 6.310 | 14,263,261 | -24,571 | 1.18% | 89,999,197 |
| 2021-09-23 | 2021-09-20 | 6.227 | 14,287,832 | -67,932 | 1.18% | 88,967,997 |
| 2021-09-21 | 2021-09-17 | 6.227 | 14,355,764 | -31,798 | 1.19% | 89,390,998 |
| 2021-09-20 | 2021-09-16 | 6.199 | 14,387,562 | -106,956 | 1.19% | 89,190,826 |
| 2021-09-17 | 2021-09-15 | 6.351 | 14,494,518 | -182,115 | 1.20% | 92,060,096 |
| 2021-09-16 | 2021-09-14 | 6.365 | 14,676,633 | +70,822 | 1.21% | 93,419,863 |
| 2021-09-14 | 2021-09-10 | 6.504 | 14,605,811 | +53,479 | 1.21% | 94,990,133 |
| 2021-09-13 | 2021-09-09 | 6.476 | 14,552,332 | +14,453 | 1.20% | 94,239,595 |
| 2021-09-10 | 2021-09-08 | 6.600 | 14,537,879 | -5,781 | 1.20% | 95,956,498 |
| 2021-09-09 | 2021-09-07 | 6.476 | 14,543,660 | -101,175 | 1.20% | 94,183,436 |
| 2021-09-08 | 2021-09-06 | 6.476 | 14,644,835 | -49,142 | 1.21% | 94,838,636 |
| 2021-09-07 | 2021-09-03 | 6.393 | 14,693,977 | +216,803 | 1.22% | 93,936,915 |
| 2021-09-06 | 2021-09-02 | 6.393 | 14,477,174 | -2,891 | 1.20% | 92,550,918 |
| 2021-09-03 | 2021-09-01 | 6.379 | 14,480,065 | +33,244 | 1.20% | 92,369,033 |
| 2021-09-02 | 2021-08-31 | 6.351 | 14,446,821 | -13,009 | 1.19% | 91,757,155 |
| 2021-09-01 | 2021-08-30 | 6.393 | 14,459,830 | -23,125 | 1.20% | 92,440,040 |
| 2021-08-31 | 2021-08-27 | 6.379 | 14,482,955 | +8,672 | 1.20% | 92,387,469 |
| 2021-08-30 | 2021-08-26 | 6.393 | 14,474,283 | -15,899 | 1.20% | 92,532,436 |
| 2021-08-26 | 2021-08-24 | 6.421 | 14,490,182 | +54,924 | 1.20% | 93,035,090 |
| 2021-08-25 | 2021-08-23 | 6.407 | 14,435,258 | -14,454 | 1.19% | 92,482,701 |
| 2021-08-24 | 2021-08-20 | 6.338 | 14,449,712 | -274,618 | 1.20% | 91,575,570 |
| 2021-08-23 | 2021-08-19 | 6.504 | 14,724,330 | -50,587 | 1.22% | 95,760,932 |
| 2021-08-20 | 2021-08-18 | 6.587 | 14,774,917 | -13,008 | 1.22% | 97,316,608 |
| 2021-08-19 | 2021-08-17 | 6.504 | 14,787,925 | +78,049 | 1.22% | 96,174,527 |
| 2021-08-18 | 2021-08-16 | 6.504 | 14,709,876 | +106,956 | 1.22% | 95,666,929 |
| 2021-08-17 | 2021-08-13 | 6.434 | 14,602,920 | -66,486 | 1.21% | 93,960,998 |
| 2021-08-16 | 2021-08-12 | 6.296 | 14,669,406 | +79,494 | 1.21% | 92,358,929 |
| 2021-08-13 | 2021-08-11 | 6.338 | 14,589,912 | +82,386 | 1.21% | 92,464,093 |
| 2021-08-12 | 2021-08-10 | 5.715 | 14,507,526 | +36,134 | 1.20% | 82,908,369 |
| 2021-08-11 | 2021-08-09 | 5.660 | 14,471,392 | +20,235 | 1.20% | 81,900,882 |
| 2021-08-10 | 2021-08-06 | 5.673 | 14,451,157 | +5,781 | 1.20% | 81,986,328 |
| 2021-08-09 | 2021-08-05 | 5.743 | 14,445,376 | +23,126 | 1.19% | 82,952,964 |
| 2021-08-06 | 2021-08-04 | 5.770 | 14,422,250 | +5,781 | 1.19% | 83,219,296 |
| 2021-08-05 | 2021-08-03 | 5.715 | 14,416,469 | -10,117 | 1.19% | 82,387,992 |
| 2021-08-04 | 2021-08-02 | 5.729 | 14,426,586 | +117,074 | 1.19% | 82,645,435 |
| 2021-08-03 | 2021-07-30 | 5.673 | 14,309,512 | +7,226 | 1.18% | 81,182,728 |
| 2021-08-02 | 2021-07-29 | 5.798 | 14,302,286 | +15,899 | 1.18% | 82,922,893 |
| 2021-07-30 | 2021-07-28 | 5.715 | 14,286,387 | +57,815 | 1.18% | 81,644,592 |
| 2021-07-29 | 2021-07-27 | 5.770 | 14,228,572 | -182,115 | 1.18% | 82,101,735 |
| 2021-07-28 | 2021-07-26 | 5.881 | 14,410,687 | +122,855 | 1.19% | 84,747,828 |
| 2021-07-27 | 2021-07-23 | 6.005 | 14,287,832 | +73,713 | 1.18% | 85,804,690 |
| 2021-07-26 | 2021-07-22 | 5.895 | 14,214,119 | +14,454 | 1.18% | 83,788,518 |
| 2021-07-23 | 2021-07-21 | 5.867 | 14,199,665 | +193,677 | 1.17% | 83,310,342 |
| 2021-07-22 | 2021-07-20 | 5.867 | 14,005,988 | +20,235 | 1.16% | 82,174,027 |
| 2021-07-21 | 2021-07-19 | 5.922 | 13,985,753 | -1,445 | 1.16% | 82,829,413 |
| 2021-07-20 | 2021-07-16 | 5.992 | 13,987,198 | -1,445 | 1.16% | 83,805,704 |
| 2021-07-19 | 2021-07-15 | 5.950 | 13,988,643 | +31,798 | 1.16% | 83,233,662 |
| 2021-07-16 | 2021-07-14 | 5.978 | 13,956,845 | -105,511 | 1.15% | 83,430,715 |
| 2021-07-15 | 2021-07-13 | 6.033 | 14,062,356 | +23,125 | 1.16% | 84,839,781 |
| 2021-07-14 | 2021-07-12 | 6.088 | 14,039,231 | -89,612 | 1.16% | 85,477,332 |
| 2021-07-13 | 2021-07-09 | 6.158 | 14,128,843 | -134,418 | 1.17% | 87,000,465 |
| 2021-07-12 | 2021-07-08 | 6.047 | 14,263,261 | +34,689 | 1.18% | 86,249,230 |
| 2021-07-09 | 2021-07-07 | 6.130 | 14,228,572 | +24,571 | 1.18% | 87,220,788 |
| 2021-07-08 | 2021-07-06 | 6.185 | 14,204,001 | +2,890 | 1.17% | 87,856,355 |
| 2021-07-07 | 2021-07-05 | 6.158 | 14,201,111 | +1,446 | 1.17% | 87,445,466 |
| 2021-07-05 | 2021-06-30 | 6.227 | 14,199,665 | +14,453 | 1.17% | 88,418,995 |
| 2021-07-02 | 2021-06-29 | 6.144 | 14,185,212 | -20,235 | 1.17% | 87,151,279 |
| 2021-06-30 | 2021-06-28 | 6.102 | 14,205,447 | -24,571 | 1.17% | 86,685,899 |
| 2021-06-29 | 2021-06-25 | 6.061 | 14,230,018 | +208,132 | 1.18% | 86,245,118 |
| 2021-06-28 | 2021-06-24 | 6.144 | 14,021,886 | +15,898 | 1.16% | 86,147,834 |
| 2021-06-25 | 2021-06-23 | 6.102 | 14,005,988 | -40,470 | 1.16% | 85,468,740 |
| 2021-06-24 | 2021-06-22 | 6.088 | 14,046,458 | +63,596 | 1.16% | 85,521,333 |
| 2021-06-23 | 2021-06-21 | 6.102 | 13,982,862 | -8,672 | 1.16% | 85,327,618 |
| 2021-06-22 | 2021-06-18 | 6.213 | 13,991,534 | -72,268 | 1.16% | 86,929,391 |
| 2021-06-21 | 2021-06-17 | 6.255 | 14,063,802 | +138,754 | 1.16% | 87,962,212 |
| 2021-06-17 | 2021-06-15 | 6.379 | 13,925,048 | -82,385 | 1.15% | 88,828,553 |
| 2021-06-16 | 2021-06-11 | 6.379 | 14,007,433 | +23,126 | 1.16% | 89,354,091 |
| 2021-06-15 | 2021-06-10 | 6.434 | 13,984,307 | +89,612 | 1.16% | 89,980,596 |
| 2021-06-11 | 2021-06-09 | 6.393 | 13,894,695 | +63,596 | 1.15% | 88,827,197 |
| 2021-06-10 | 2021-06-08 | 6.324 | 13,831,099 | -5,782 | 1.14% | 87,463,701 |
| 2021-06-09 | 2021-06-07 | 6.310 | 13,836,881 | +225,476 | 1.14% | 87,308,798 |
| 2021-06-08 | 2021-06-04 | 6.574 | 13,611,405 | +23,126 | 1.13% | 89,484,682 |
| 2021-06-07 | 2021-06-03 | 6.602 | 13,588,279 | +67,988 | 1.12% | 89,714,410 |
| 2021-06-04 | 2021-06-02 | 6.574 | 13,520,291 | -61,221 | 1.14% | 88,885,676 |
| 2021-06-02 | 2021-05-31 | 6.630 | 13,581,512 | +29,899 | 1.14% | 90,051,305 |
| 2021-06-01 | 2021-05-28 | 6.715 | 13,551,613 | -24,204 | 1.14% | 90,995,261 |
| 2021-05-31 | 2021-05-27 | 6.659 | 13,575,817 | +22,780 | 1.14% | 90,394,958 |
| 2021-05-28 | 2021-05-26 | 6.701 | 13,553,037 | +29,898 | 1.14% | 90,814,437 |
| 2021-05-27 | 2021-05-25 | 6.715 | 13,523,139 | +68,340 | 1.14% | 90,804,067 |
| 2021-05-26 | 2021-05-24 | 6.743 | 13,454,799 | -18,509 | 1.13% | 90,723,196 |
| 2021-05-25 | 2021-05-21 | 6.715 | 13,473,308 | -17,085 | 1.13% | 90,469,465 |
| 2021-05-24 | 2021-05-20 | 6.743 | 13,490,393 | -7,118 | 1.13% | 90,963,200 |
| 2021-05-21 | 2021-05-18 | 6.813 | 13,497,511 | -185,086 | 1.13% | 91,959,228 |
| 2021-05-20 | 2021-05-17 | 6.630 | 13,682,597 | +22,780 | 1.15% | 90,721,542 |
| 2021-05-18 | 2021-05-14 | 6.630 | 13,659,817 | +24,203 | 1.15% | 90,570,501 |
| 2021-05-17 | 2021-05-13 | 6.659 | 13,635,614 | +5,695 | 1.14% | 90,793,118 |
| 2021-05-13 | 2021-05-11 | 6.729 | 13,629,919 | -39,865 | 1.14% | 91,712,531 |
| 2021-05-12 | 2021-05-10 | 6.785 | 13,669,784 | -79,729 | 1.15% | 92,748,880 |
| 2021-05-11 | 2021-05-07 | 6.673 | 13,749,513 | -14,237 | 1.15% | 91,744,664 |
| 2021-05-10 | 2021-05-06 | 6.715 | 13,763,750 | -24,204 | 1.16% | 92,419,702 |
| 2021-05-07 | 2021-05-05 | 6.715 | 13,787,954 | +28,475 | 1.16% | 92,582,225 |
| 2021-05-06 | 2021-05-04 | 6.673 | 13,759,479 | -18,509 | 1.16% | 91,811,163 |
| 2021-05-05 | 2021-05-03 | 6.673 | 13,777,988 | +41,289 | 1.16% | 91,934,666 |
| 2021-05-04 | 2021-04-30 | 6.715 | 13,736,699 | +15,661 | 1.15% | 92,238,062 |
| 2021-05-03 | 2021-04-29 | 6.687 | 13,721,038 | +4,271 | 1.15% | 91,747,409 |
| 2021-04-30 | 2021-04-28 | 6.715 | 13,716,767 | -31,322 | 1.15% | 92,104,224 |
| 2021-04-29 | 2021-04-27 | 6.757 | 13,748,089 | +28,475 | 1.15% | 92,893,922 |
| 2021-04-28 | 2021-04-26 | 6.687 | 13,719,614 | +78,305 | 1.15% | 91,737,887 |
| 2021-04-27 | 2021-04-23 | 6.827 | 13,641,309 | +19,933 | 1.15% | 93,130,558 |
| 2021-04-26 | 2021-04-22 | 6.869 | 13,621,376 | -7,119 | 1.14% | 93,568,514 |
| 2021-04-23 | 2021-04-21 | 6.855 | 13,628,495 | -12,814 | 1.14% | 93,425,969 |
| 2021-04-22 | 2021-04-20 | 6.939 | 13,641,309 | -130,984 | 1.15% | 94,663,571 |
| 2021-04-21 | 2021-04-19 | 6.911 | 13,772,293 | +22,780 | 1.16% | 95,185,599 |
| 2021-04-20 | 2021-04-16 | 6.869 | 13,749,513 | -25,627 | 1.15% | 94,448,717 |
| 2021-04-19 | 2021-04-15 | 6.757 | 13,775,140 | +195,052 | 1.16% | 93,076,702 |
| 2021-04-16 | 2021-04-14 | 6.701 | 13,580,088 | +18,509 | 1.14% | 90,995,696 |
| 2021-04-15 | 2021-04-13 | 6.701 | 13,561,579 | +58,373 | 1.14% | 90,871,674 |
| 2021-04-14 | 2021-04-12 | 6.743 | 13,503,206 | +15,661 | 1.13% | 91,049,595 |
| 2021-04-13 | 2021-04-09 | 6.715 | 13,487,545 | +139,526 | 1.13% | 90,565,063 |
| 2021-04-12 | 2021-04-08 | 6.883 | 13,348,019 | -19,932 | 1.12% | 91,878,265 |
| 2021-04-08 | 2021-04-01 | 6.883 | 13,367,951 | +45,560 | 1.12% | 92,015,463 |
| 2021-04-07 | 2021-03-31 | 6.897 | 13,322,391 | +2,847 | 1.12% | 91,889,007 |
| 2021-04-01 | 2021-03-30 | 6.897 | 13,319,544 | -17,085 | 1.12% | 91,869,370 |
| 2021-03-31 | 2021-03-29 | 6.785 | 13,336,629 | +89,696 | 1.12% | 90,488,438 |
| 2021-03-30 | 2021-03-26 | 6.743 | 13,246,933 | +23,491 | 1.11% | 89,321,594 |
| 2021-03-29 | 2021-03-25 | 6.673 | 13,223,442 | +297,562 | 1.11% | 88,234,416 |
| 2021-03-26 | 2021-03-24 | 6.813 | 12,925,880 | +79,729 | 1.09% | 88,064,677 |
| 2021-03-25 | 2021-03-23 | 7.024 | 12,846,151 | +173,696 | 1.08% | 90,228,329 |
| 2021-03-24 | 2021-03-22 | 7.108 | 12,672,455 | -18,509 | 1.06% | 90,076,430 |
| 2021-03-23 | 2021-03-19 | 7.066 | 12,690,964 | +34,170 | 1.07% | 89,673,163 |
| 2021-03-22 | 2021-03-18 | 7.080 | 12,656,794 | +169,425 | 1.06% | 89,609,517 |
| 2021-03-19 | 2021-03-17 | 7.066 | 12,487,369 | +34,170 | 1.05% | 88,234,579 |
| 2021-03-18 | 2021-03-16 | 7.122 | 12,453,199 | +44,136 | 1.05% | 88,692,884 |
| 2021-03-17 | 2021-03-15 | 7.164 | 12,409,063 | -148,069 | 1.04% | 88,901,493 |
| 2021-03-16 | 2021-03-12 | 7.220 | 12,557,132 | -15,661 | 1.05% | 90,667,881 |
| 2021-03-15 | 2021-03-11 | 7.249 | 12,572,793 | +150,916 | 1.06% | 91,134,194 |
| 2021-03-12 | 2021-03-10 | 7.403 | 12,421,877 | +364,477 | 1.04% | 91,959,739 |
| 2021-03-11 | 2021-03-09 | 7.782 | 12,057,400 | -112,475 | 1.01% | 93,834,668 |
| 2021-03-10 | 2021-03-08 | 7.768 | 12,169,875 | -12,814 | 1.02% | 94,539,029 |
| 2021-03-09 | 2021-03-05 | 7.726 | 12,182,689 | +81,153 | 1.02% | 94,125,162 |
| 2021-03-08 | 2021-03-04 | 7.726 | 12,101,536 | -34,170 | 1.02% | 93,498,163 |
| 2021-03-05 | 2021-03-03 | 7.698 | 12,135,706 | +84,001 | 1.02% | 93,421,211 |
| 2021-03-04 | 2021-03-02 | 7.642 | 12,051,705 | -51,255 | 1.01% | 92,097,381 |
| 2021-03-03 | 2021-03-01 | 7.867 | 12,102,960 | +48,407 | 1.02% | 95,209,331 |
| 2021-03-02 | 2021-02-26 | 7.810 | 12,054,553 | -130,984 | 1.01% | 94,151,185 |
| 2021-03-01 | 2021-02-25 | 7.796 | 12,185,537 | +39,865 | 1.02% | 95,003,049 |
| 2021-02-26 | 2021-02-24 | 7.544 | 12,145,672 | -115,323 | 1.02% | 91,621,147 |
| 2021-02-25 | 2021-02-23 | 7.614 | 12,260,995 | -31,322 | 1.03% | 93,352,272 |
| 2021-02-24 | 2021-02-22 | 7.614 | 12,292,317 | -193,628 | 1.03% | 93,590,750 |
| 2021-02-23 | 2021-02-19 | 7.459 | 12,485,945 | -264,816 | 1.05% | 93,135,624 |
| 2021-02-22 | 2021-02-18 | 7.234 | 12,750,761 | +129,561 | 1.07% | 92,245,083 |
| 2021-02-19 | 2021-02-17 | 7.263 | 12,621,200 | +8,542 | 1.06% | 91,662,370 |
| 2021-02-18 | 2021-02-16 | 7.249 | 12,612,658 | +140,950 | 1.06% | 91,423,156 |
| 2021-02-17 | 2021-02-11 | 7.192 | 12,471,708 | +28,475 | 1.05% | 89,700,690 |
| 2021-02-16 | 2021-02-09 | 7.220 | 12,443,233 | +66,915 | 1.04% | 89,845,482 |
| 2021-02-10 | 2021-02-08 | 7.333 | 12,376,318 | -2,847 | 1.04% | 90,753,180 |
| 2021-02-09 | 2021-02-05 | 7.234 | 12,379,165 | +79,729 | 1.04% | 89,556,780 |
| 2021-02-08 | 2021-02-04 | 7.206 | 12,299,436 | +125,289 | 1.03% | 88,634,429 |
| 2021-02-05 | 2021-02-03 | 7.277 | 12,174,147 | +103,933 | 1.02% | 88,586,632 |
| 2021-02-04 | 2021-02-02 | 7.291 | 12,070,214 | +193,629 | 1.01% | 87,999,908 |
| 2021-02-03 | 2021-02-01 | 7.319 | 11,876,585 | -31,323 | 1.00% | 86,921,897 |
| 2021-02-02 | 2021-01-29 | 7.333 | 11,907,908 | -76,882 | 1.00% | 87,318,419 |
| 2021-02-01 | 2021-01-28 | 7.305 | 11,984,790 | -135,255 | 1.01% | 87,545,467 |
| 2021-01-29 | 2021-01-27 | 7.220 | 12,120,045 | -12,813 | 1.02% | 87,511,926 |
| 2021-01-28 | 2021-01-26 | 7.206 | 12,132,858 | +8,542 | 1.02% | 87,434,004 |
| 2021-01-27 | 2021-01-25 | 7.375 | 12,124,316 | +232,069 | 1.02% | 89,416,248 |
| 2021-01-26 | 2021-01-22 | 7.796 | 11,892,247 | -1,047,871 | 1.00% | 92,716,450 |
| 2021-01-25 | 2021-01-21 | 7.263 | 12,940,118 | -27,051 | 1.09% | 93,978,535 |
| 2021-01-22 | 2021-01-20 | 7.305 | 12,967,169 | +39,865 | 1.09% | 94,721,465 |
| 2021-01-21 | 2021-01-19 | 7.347 | 12,927,304 | +145,221 | 1.09% | 94,975,052 |
| 2021-01-20 | 2021-01-18 | 7.305 | 12,782,083 | +240,612 | 1.07% | 93,369,464 |
| 2021-01-19 | 2021-01-15 | 7.347 | 12,541,471 | +130,984 | 1.05% | 92,140,392 |
| 2021-01-18 | 2021-01-14 | 7.347 | 12,410,487 | +21,356 | 1.04% | 91,178,072 |
| 2021-01-15 | 2021-01-13 | 7.375 | 12,389,131 | -46,984 | 1.04% | 91,369,245 |
| 2021-01-14 | 2021-01-12 | 7.234 | 12,436,115 | -4,271 | 1.04% | 89,968,783 |
| 2021-01-13 | 2021-01-11 | 7.192 | 12,440,386 | +19,933 | 1.04% | 89,475,412 |
| 2021-01-12 | 2021-01-08 | 7.249 | 12,420,453 | +14,237 | 1.04% | 90,029,954 |
| 2021-01-11 | 2021-01-07 | 7.333 | 12,406,216 | +64,068 | 1.04% | 90,972,416 |
| 2021-01-08 | 2021-01-06 | 7.501 | 12,342,148 | +5,695 | 1.04% | 92,583,138 |
| 2021-01-07 | 2021-01-05 | 7.263 | 12,336,453 | -39,865 | 1.04% | 89,594,374 |
| 2021-01-06 | 2021-01-04 | 7.347 | 12,376,318 | -5,694 | 1.04% | 90,927,037 |
| 2021-01-05 | 2020-12-31 | 7.417 | 12,382,012 | +25,627 | 1.04% | 91,838,553 |
| 2021-01-04 | 2020-12-29 | 7.206 | 12,356,385 | -9,966 | 1.04% | 89,044,825 |
| 2020-12-30 | 2020-12-28 | 7.319 | 12,366,351 | -509,699 | 1.04% | 90,506,377 |
| 2020-12-29 | 2020-12-24 | 6.855 | 12,876,050 | -11,389 | 1.08% | 88,267,813 |
| 2020-12-28 | 2020-12-22 | 6.659 | 12,887,439 | -65,492 | 1.08% | 85,811,374 |
| 2020-12-23 | 2020-12-21 | 6.687 | 12,952,931 | -35,594 | 1.09% | 86,611,367 |
| 2020-12-22 | 2020-12-18 | 6.687 | 12,988,525 | +34,170 | 1.09% | 86,849,371 |
| 2020-12-18 | 2020-12-16 | 6.729 | 12,954,355 | -4,271 | 1.09% | 87,166,819 |
| 2020-12-17 | 2020-12-15 | 6.616 | 12,958,626 | +25,627 | 1.09% | 85,739,264 |
| 2020-12-16 | 2020-12-14 | 6.673 | 12,932,999 | +42,712 | 1.09% | 86,296,413 |
| 2020-12-15 | 2020-12-11 | 6.799 | 12,890,287 | -103,933 | 1.08% | 87,641,104 |
| 2020-12-14 | 2020-12-10 | 6.771 | 12,994,220 | -52,678 | 1.09% | 87,982,671 |
| 2020-12-11 | 2020-12-09 | 6.841 | 13,046,898 | -17,085 | 1.10% | 89,255,732 |
| 2020-12-10 | 2020-12-08 | 6.841 | 13,063,983 | +101,085 | 1.10% | 89,372,613 |
| 2020-12-09 | 2020-12-07 | 6.996 | 12,962,898 | -45,559 | 1.09% | 90,684,139 |
| 2020-12-08 | 2020-12-04 | 6.996 | 13,008,457 | -155,188 | 1.09% | 91,002,855 |
| 2020-12-07 | 2020-12-03 | 7.010 | 13,163,645 | +46,984 | 1.11% | 92,273,416 |
| 2020-12-04 | 2020-12-02 | 7.010 | 13,116,661 | +176,543 | 1.10% | 91,944,071 |
| 2020-12-03 | 2020-12-01 | 6.897 | 12,940,118 | +92,543 | 1.09% | 89,252,342 |
| 2020-12-02 | 2020-11-30 | 6.897 | 12,847,575 | +7,119 | 1.08% | 88,614,041 |
| 2020-12-01 | 2020-11-27 | 6.785 | 12,840,456 | +35,593 | 1.08% | 87,121,926 |
| 2020-11-30 | 2020-11-26 | 6.644 | 12,804,863 | +11,390 | 1.08% | 85,081,662 |
| 2020-11-27 | 2020-11-25 | 6.659 | 12,793,473 | -12,813 | 1.07% | 85,185,698 |
| 2020-11-26 | 2020-11-24 | 6.687 | 12,806,286 | +32,746 | 1.08% | 85,630,807 |
| 2020-11-25 | 2020-11-23 | 6.673 | 12,773,540 | +37,017 | 1.07% | 85,232,411 |
| 2020-11-24 | 2020-11-20 | 6.813 | 12,736,523 | -17,085 | 1.07% | 86,774,578 |
| 2020-11-23 | 2020-11-19 | 6.813 | 12,753,608 | -82,577 | 1.07% | 86,890,979 |
| 2020-11-20 | 2020-11-18 | 6.869 | 12,836,185 | -75,458 | 1.08% | 88,174,847 |
| 2020-11-19 | 2020-11-17 | 6.771 | 12,911,643 | +78,306 | 1.08% | 87,423,550 |
| 2020-11-18 | 2020-11-16 | 6.771 | 12,833,337 | +31,322 | 1.08% | 86,893,347 |
| 2020-11-17 | 2020-11-13 | 6.813 | 12,802,015 | -112,476 | 1.07% | 87,220,779 |
| 2020-11-16 | 2020-11-12 | 6.715 | 12,914,491 | -7,118 | 1.08% | 86,717,167 |
| 2020-11-13 | 2020-11-11 | 6.729 | 12,921,609 | -314,922 | 1.08% | 86,946,479 |
| 2020-11-12 | 2020-11-10 | 6.504 | 13,236,531 | +138,103 | 1.11% | 86,090,467 |
| 2020-11-11 | 2020-11-09 | 6.392 | 13,098,428 | +105,356 | 1.10% | 83,720,240 |
| 2020-11-10 | 2020-11-06 | 6.378 | 12,993,072 | -21,356 | 1.09% | 82,864,323 |
| 2020-11-09 | 2020-11-05 | 6.181 | 13,014,428 | +233,493 | 1.09% | 80,441,035 |
| 2020-11-06 | 2020-11-04 | 6.125 | 12,780,935 | +223,527 | 1.07% | 78,279,673 |
| 2020-11-05 | 2020-11-03 | 6.097 | 12,557,408 | +237,765 | 1.05% | 76,557,832 |
| 2020-11-04 | 2020-11-02 | 6.083 | 12,319,643 | +61,220 | 1.03% | 74,935,207 |
| 2020-11-03 | 2020-10-30 | 6.054 | 12,258,423 | +422,850 | 1.03% | 74,218,430 |
| 2020-11-02 | 2020-10-29 | 6.279 | 11,835,573 | -27,051 | 0.99% | 74,318,460 |
| 2020-10-30 | 2020-10-28 | 6.378 | 11,862,624 | -22,779 | 1.00% | 75,654,804 |
| 2020-10-29 | 2020-10-27 | 6.349 | 11,885,403 | +51,254 | 1.00% | 75,466,157 |
| 2020-10-28 | 2020-10-23 | 6.406 | 11,834,149 | +116,747 | 0.99% | 75,805,683 |
| 2020-10-27 | 2020-10-22 | 6.420 | 11,717,402 | +79,729 | 0.98% | 75,222,441 |
| 2020-10-23 | 2020-10-21 | 6.406 | 11,637,673 | +38,441 | 0.98% | 74,547,122 |
| 2020-10-22 | 2020-10-20 | 6.448 | 11,599,232 | -9,966 | 0.97% | 74,789,703 |
| 2020-10-21 | 2020-10-19 | 6.462 | 11,609,198 | +32,746 | 0.97% | 75,017,043 |
| 2020-10-20 | 2020-10-16 | 6.448 | 11,576,452 | +54,102 | 0.97% | 74,642,822 |
| 2020-10-19 | 2020-10-15 | 6.560 | 11,522,350 | +19,932 | 0.97% | 75,588,867 |
| 2020-10-16 | 2020-10-14 | 6.602 | 11,502,418 | -18,508 | 0.97% | 75,942,850 |
| 2020-10-15 | 2020-10-12 | 6.462 | 11,520,926 | +270,510 | 0.97% | 74,446,641 |
| 2020-10-14 | 2020-10-09 | 6.546 | 11,250,416 | +22,780 | 0.94% | 73,646,886 |
| 2020-10-12 | 2020-10-08 | 6.349 | 11,227,636 | +17,085 | 0.94% | 71,289,677 |
| 2020-10-09 | 2020-10-07 | 6.448 | 11,210,551 | +25,627 | 0.94% | 72,283,560 |
| 2020-10-08 | 2020-10-06 | 6.392 | 11,184,924 | -469,834 | 0.94% | 71,489,840 |
| 2020-10-07 | 2020-10-05 | 6.349 | 11,654,758 | +15,661 | 0.98% | 74,001,681 |
| 2020-10-06 | 2020-09-30 | 6.321 | 11,639,097 | +186,510 | 0.98% | 73,575,241 |
| 2020-10-05 | 2020-09-29 | 6.349 | 11,452,587 | +89,696 | 0.96% | 72,718,000 |
| 2020-09-30 | 2020-09-28 | 6.378 | 11,362,891 | +34,169 | 0.95% | 72,467,718 |
| 2020-09-29 | 2020-09-25 | 6.265 | 11,328,722 | +65,492 | 0.95% | 70,976,678 |
| 2020-09-28 | 2020-09-24 | 6.392 | 11,263,230 | -27,051 | 0.95% | 71,990,342 |
| 2020-09-25 | 2020-09-23 | 6.490 | 11,290,281 | +8,543 | 0.95% | 73,273,446 |
| 2020-09-24 | 2020-09-22 | 6.616 | 11,281,738 | -1,424 | 0.95% | 74,644,327 |
| 2020-09-22 | 2020-09-18 | 6.911 | 11,283,162 | +54,102 | 0.95% | 77,982,260 |
| 2020-09-21 | 2020-09-17 | 6.799 | 11,229,060 | +27,051 | 0.94% | 76,346,416 |
| 2020-09-18 | 2020-09-16 | 6.813 | 11,202,009 | +182,238 | 0.94% | 76,319,857 |
| 2020-09-17 | 2020-09-15 | 6.869 | 11,019,771 | +300,409 | 0.93% | 75,697,462 |
| 2020-09-16 | 2020-09-14 | 7.038 | 10,719,362 | -19,932 | 0.90% | 75,440,847 |
| 2020-09-15 | 2020-09-11 | 6.673 | 10,739,294 | +56,949 | 0.90% | 71,658,750 |
| 2020-09-14 | 2020-09-10 | 6.687 | 10,682,345 | +17,085 | 0.90% | 71,428,815 |
| 2020-09-11 | 2020-09-09 | 6.602 | 10,665,260 | +21,356 | 0.90% | 70,415,650 |
| 2020-09-10 | 2020-09-08 | 6.630 | 10,643,904 | +160,883 | 0.89% | 70,573,692 |
| 2020-09-09 | 2020-09-07 | 6.701 | 10,483,021 | +18,508 | 0.88% | 70,243,271 |
| 2020-09-08 | 2020-09-04 | 6.659 | 10,464,513 | +17,085 | 0.88% | 69,678,253 |
| 2020-09-07 | 2020-09-03 | 6.841 | 10,447,428 | -65,492 | 0.88% | 71,472,379 |
| 2020-09-04 | 2020-09-02 | 6.392 | 10,512,920 | +528,207 | 0.88% | 67,194,642 |
| 2020-09-03 | 2020-09-01 | 6.349 | 9,984,713 | +95,390 | 0.84% | 63,397,760 |
| 2020-09-02 | 2020-08-31 | 6.462 | 9,889,323 | +99,662 | 0.83% | 63,903,447 |
| 2020-09-01 | 2020-08-28 | 6.546 | 9,789,661 | +48,407 | 0.82% | 64,084,568 |
| 2020-08-31 | 2020-08-27 | 6.448 | 9,741,254 | +128,137 | 0.82% | 62,809,805 |
| 2020-08-28 | 2020-08-26 | 6.490 | 9,613,117 | +368,748 | 0.81% | 62,388,723 |
| 2020-08-27 | 2020-08-25 | 6.630 | 9,244,369 | +89,695 | 0.78% | 61,294,169 |
| 2020-08-26 | 2020-08-24 | 6.729 | 9,154,674 | +162,306 | 0.77% | 61,599,656 |
| 2020-08-25 | 2020-08-21 | 6.771 | 8,992,368 | +44,136 | 0.75% | 60,886,499 |
| 2020-08-24 | 2020-08-20 | 6.841 | 8,948,232 | +279,053 | 0.75% | 61,216,160 |
| 2020-08-21 | 2020-08-19 | 7.010 | 8,669,179 | +37,017 | 0.73% | 60,768,484 |
| 2020-08-20 | 2020-08-18 | 7.038 | 8,632,162 | +22,780 | 0.72% | 60,751,527 |
| 2020-08-19 | 2020-08-17 | 7.108 | 8,609,382 | +160,882 | 0.72% | 61,195,908 |
| 2020-08-18 | 2020-08-14 | 7.192 | 8,448,500 | -11,389 | 0.71% | 60,764,434 |
| 2020-08-17 | 2020-08-13 | 7.305 | 8,459,889 | +7,118 | 0.71% | 61,797,072 |
| 2020-08-14 | 2020-08-12 | 7.024 | 8,452,771 | +8,543 | 0.71% | 59,370,266 |
| 2020-08-13 | 2020-08-11 | 6.925 | 8,444,228 | +12,813 | 0.71% | 58,479,919 |
| 2020-08-12 | 2020-08-10 | 6.911 | 8,431,415 | +29,899 | 0.71% | 58,272,743 |
| 2020-08-11 | 2020-08-07 | 6.954 | 8,401,516 | +7,118 | 0.71% | 58,420,161 |
| 2020-08-10 | 2020-08-06 | 7.010 | 8,394,398 | +1,424 | 0.70% | 58,842,348 |
| 2020-08-07 | 2020-08-05 | 6.996 | 8,392,974 | -42,774 | 0.70% | 58,714,465 |
| 2020-08-06 | 2020-08-04 | 7.038 | 8,435,748 | -34,170 | 0.71% | 59,369,202 |
| 2020-08-05 | 2020-08-03 | 7.094 | 8,469,918 | +28,475 | 0.71% | 60,085,610 |
| 2020-08-04 | 2020-07-31 | 6.911 | 8,441,443 | -122,441 | 0.71% | 58,342,050 |
| 2020-08-03 | 2020-07-30 | 6.925 | 8,563,884 | +260,544 | 0.72% | 59,308,588 |
| 2020-07-31 | 2020-07-29 | 6.701 | 8,303,340 | +132,407 | 0.70% | 55,637,946 |
| 2020-07-30 | 2020-07-28 | 6.883 | 8,170,933 | +52,679 | 0.69% | 56,242,889 |
| 2020-07-29 | 2020-07-27 | 6.911 | 8,118,254 | +4,271 | 0.68% | 56,108,367 |
| 2020-07-28 | 2020-07-24 | 6.996 | 8,113,983 | -99,662 | 0.68% | 56,762,737 |
| 2020-07-27 | 2020-07-23 | 7.122 | 8,213,645 | +12,814 | 0.69% | 58,498,372 |
| 2020-07-24 | 2020-07-22 | 7.122 | 8,200,831 | -17,085 | 0.69% | 58,407,109 |
| 2020-07-23 | 2020-07-21 | 7.150 | 8,217,916 | -1,424 | 0.69% | 58,759,673 |
| 2020-07-22 | 2020-07-20 | 7.220 | 8,219,340 | +8,543 | 0.69% | 59,347,162 |
| 2020-07-21 | 2020-07-17 | 7.136 | 8,210,797 | +8,542 | 0.69% | 58,593,429 |
| 2020-07-20 | 2020-07-16 | 7.249 | 8,202,255 | +1,424 | 0.69% | 59,454,244 |
| 2020-07-17 | 2020-07-15 | 7.291 | 8,200,831 | -1,424 | 0.69% | 59,789,526 |
| 2020-07-16 | 2020-07-14 | 7.192 | 8,202,255 | +24,204 | 0.69% | 58,993,358 |
| 2020-07-15 | 2020-07-13 | 7.234 | 8,178,051 | +111,051 | 0.69% | 59,163,919 |
| 2020-07-14 | 2020-07-10 | 7.263 | 8,067,000 | -18,508 | 0.68% | 58,587,166 |
| 2020-07-13 | 2020-07-09 | 7.347 | 8,085,508 | -55,526 | 0.68% | 59,403,070 |
| 2020-07-10 | 2020-07-08 | 7.347 | 8,141,034 | +91,119 | 0.68% | 59,811,012 |
| 2020-07-09 | 2020-07-07 | 7.431 | 8,049,915 | -39,865 | 0.68% | 59,820,062 |
| 2020-07-08 | 2020-07-06 | 7.459 | 8,089,780 | +476,953 | 0.68% | 60,343,587 |
| 2020-07-07 | 2020-07-03 | 7.389 | 7,612,827 | +76,882 | 0.64% | 56,251,174 |
| 2020-07-06 | 2020-07-02 | 7.403 | 7,535,945 | +66,915 | 0.63% | 55,788,955 |
| 2020-07-03 | 2020-06-30 | 7.600 | 7,469,030 | -504,003 | 0.63% | 56,762,480 |
| 2020-07-02 | 2020-06-29 | 7.108 | 7,973,033 | -27,051 | 0.67% | 56,672,708 |
| 2020-06-30 | 2020-06-26 | 7.206 | 8,000,084 | -61,221 | 0.67% | 57,651,658 |
| 2020-06-29 | 2020-06-24 | 6.996 | 8,061,305 | +76,882 | 0.68% | 56,394,219 |
| 2020-06-26 | 2020-06-23 | 6.982 | 7,984,423 | +76,882 | 0.67% | 55,744,216 |
| 2020-06-24 | 2020-06-22 | 7.094 | 7,907,541 | -1,424 | 0.66% | 56,096,107 |
| 2020-06-23 | 2020-06-19 | 7.094 | 7,908,965 | +82,577 | 0.66% | 56,106,209 |
| 2020-06-22 | 2020-06-18 | 7.164 | 7,826,388 | -1,424 | 0.66% | 56,070,114 |
| 2020-06-19 | 2020-06-17 | 7.136 | 7,827,812 | +9,966 | 0.66% | 55,860,393 |
| 2020-06-18 | 2020-06-16 | 7.150 | 7,817,846 | +31,323 | 0.66% | 55,899,096 |
| 2020-06-17 | 2020-06-15 | 7.024 | 7,786,523 | -286,172 | 0.65% | 54,690,698 |
| 2020-06-16 | 2020-06-12 | 7.080 | 8,072,695 | +51,255 | 0.68% | 57,154,308 |
| 2020-06-15 | 2020-06-11 | 7.234 | 8,021,440 | -37,017 | 0.67% | 58,030,920 |
| 2020-06-12 | 2020-06-10 | 7.389 | 8,058,457 | +39,864 | 0.68% | 59,543,934 |
| 2020-06-11 | 2020-06-09 | 7.572 | 8,018,593 | +32,746 | 0.67% | 60,713,717 |
| 2020-06-10 | 2020-06-08 | 7.305 | 7,985,847 | +69,764 | 0.67% | 58,334,331 |
| 2020-06-09 | 2020-06-05 | 7.206 | 7,916,083 | +183,662 | 0.66% | 57,046,315 |
| 2020-06-08 | 2020-06-04 | 7.038 | 7,732,421 | -62,645 | 0.65% | 54,419,320 |
| 2020-06-05 | 2020-06-03 | 6.911 | 7,795,066 | +217,832 | 0.65% | 53,874,691 |
| 2020-06-04 | 2020-06-02 | 6.996 | 7,577,234 | -75,458 | 0.64% | 53,007,819 |
| 2020-06-03 | 2020-06-01 | 6.954 | 7,652,692 | +153,764 | 0.64% | 53,213,194 |
| 2020-06-02 | 2020-05-29 | 7.556 | 7,498,928 | +15,661 | 0.63% | 56,662,180 |
| 2020-06-01 | 2020-05-28 | 7.702 | 7,483,267 | +207,580 | 0.63% | 57,639,656 |
| 2020-05-29 | 2020-05-27 | 7.541 | 7,275,687 | -8,195 | 0.64% | 54,868,821 |
| 2020-05-28 | 2020-05-26 | 7.454 | 7,283,882 | +396,081 | 0.64% | 54,290,654 |
| 2020-05-27 | 2020-05-25 | 7.629 | 6,887,801 | +1,366 | 0.60% | 52,548,788 |
| 2020-05-26 | 2020-05-22 | 7.512 | 6,886,435 | +43,705 | 0.60% | 51,731,636 |
| 2020-05-25 | 2020-05-21 | 7.878 | 6,842,730 | +143,409 | 0.60% | 53,908,354 |
| 2020-05-22 | 2020-05-20 | 7.907 | 6,699,321 | +129,750 | 0.59% | 52,974,753 |
| 2020-05-21 | 2020-05-19 | 8.010 | 6,569,571 | -10,926 | 0.57% | 52,622,167 |
| 2020-05-19 | 2020-05-15 | 7.717 | 6,580,497 | -55,998 | 0.58% | 50,782,456 |
| 2020-05-18 | 2020-05-14 | 7.878 | 6,636,495 | -15,706 | 0.58% | 52,283,595 |
| 2020-05-15 | 2020-05-13 | 7.951 | 6,652,201 | -46,437 | 0.58% | 52,894,387 |
| 2020-05-14 | 2020-05-12 | 7.922 | 6,698,638 | +69,655 | 0.59% | 53,067,444 |
| 2020-05-13 | 2020-05-11 | 7.966 | 6,628,983 | +349,644 | 0.58% | 52,806,842 |
| 2020-05-12 | 2020-05-08 | 8.098 | 6,279,339 | +98,337 | 0.55% | 50,849,121 |
| 2020-05-11 | 2020-05-07 | 8.039 | 6,181,002 | +30,047 | 0.54% | 49,690,758 |
| 2020-05-08 | 2020-05-06 | 7.761 | 6,150,955 | +208,967 | 0.54% | 47,737,845 |
| 2020-05-07 | 2020-05-05 | 7.790 | 5,941,988 | +4,097 | 0.52% | 46,290,065 |
| 2020-05-06 | 2020-05-04 | 8.069 | 5,937,891 | +275,891 | 0.52% | 47,910,225 |
| 2020-05-05 | 2020-04-29 | 7.922 | 5,662,000 | +630,998 | 0.50% | 44,855,068 |
| 2020-05-04 | 2020-04-28 | 7.395 | 5,031,002 | +326,425 | 0.44% | 37,204,054 |
| 2020-04-29 | 2020-04-27 | 7.541 | 4,704,577 | +228,087 | 0.41% | 35,479,068 |
| 2020-04-28 | 2020-04-24 | 6.780 | 4,476,490 | +10,927 | 0.39% | 30,350,301 |
| 2020-04-27 | 2020-04-23 | 6.780 | 4,465,563 | +8,195 | 0.39% | 30,276,217 |
| 2020-04-24 | 2020-04-22 | 6.839 | 4,457,368 | +12,292 | 0.39% | 30,481,741 |
| 2020-04-23 | 2020-04-21 | 6.839 | 4,445,076 | -103,801 | 0.39% | 30,397,682 |
| 2020-04-22 | 2020-04-20 | 6.912 | 4,548,877 | -17,755 | 0.40% | 31,440,583 |
| 2020-04-21 | 2020-04-17 | 6.970 | 4,566,632 | +166,627 | 0.40% | 31,830,786 |
| 2020-04-20 | 2020-04-16 | 6.868 | 4,400,005 | -62,827 | 0.39% | 30,218,326 |
| 2020-04-17 | 2020-04-15 | 6.941 | 4,462,832 | +60,095 | 0.39% | 30,976,566 |
| 2020-04-16 | 2020-04-14 | 7.205 | 4,402,737 | +121,556 | 0.39% | 31,719,931 |
| 2020-04-15 | 2020-04-09 | 7.219 | 4,281,181 | +96,972 | 0.37% | 30,906,861 |
| 2020-04-14 | 2020-04-08 | 6.839 | 4,184,209 | +38,242 | 0.37% | 28,613,741 |
| 2020-04-09 | 2020-04-07 | 6.780 | 4,145,967 | +262,233 | 0.36% | 28,109,377 |
| 2020-04-08 | 2020-04-06 | 6.619 | 3,883,734 | -424,763 | 0.34% | 25,705,870 |
| 2020-04-07 | 2020-04-03 | 6.692 | 4,308,497 | -5,463 | 0.38% | 28,832,771 |
| 2020-04-06 | 2020-04-02 | 6.619 | 4,313,960 | -38,242 | 0.38% | 28,553,473 |
| 2020-04-03 | 2020-04-01 | 6.663 | 4,352,202 | -20,487 | 0.38% | 28,997,786 |
| 2020-04-02 | 2020-03-31 | 6.926 | 4,372,689 | +416,567 | 0.38% | 30,286,851 |
| 2020-04-01 | 2020-03-30 | 6.839 | 3,956,122 | +45,072 | 0.35% | 27,053,967 |
| 2020-03-31 | 2020-03-27 | 7.087 | 3,911,050 | -65,559 | 0.34% | 27,719,355 |
| 2020-03-30 | 2020-03-26 | 6.882 | 3,976,609 | +118,825 | 0.35% | 27,368,761 |
| 2020-03-27 | 2020-03-25 | 6.882 | 3,857,784 | +79,216 | 0.34% | 26,550,956 |
| 2020-03-26 | 2020-03-24 | 6.502 | 3,778,568 | +102,434 | 0.33% | 24,567,140 |
| 2020-03-25 | 2020-03-23 | 6.180 | 3,676,134 | -241,745 | 0.32% | 22,716,853 |
| 2020-03-24 | 2020-03-20 | 6.267 | 3,917,879 | +243,111 | 0.34% | 24,554,957 |
| 2020-03-23 | 2020-03-19 | 5.960 | 3,674,768 | -51,900 | 0.32% | 21,901,241 |
| 2020-03-20 | 2020-03-18 | 6.355 | 3,726,668 | -689,727 | 0.33% | 23,683,988 |
| 2020-03-19 | 2020-03-17 | 6.531 | 4,416,395 | +110,630 | 0.39% | 28,843,447 |
| 2020-03-18 | 2020-03-16 | 7.073 | 4,305,765 | +24,584 | 0.38% | 30,453,825 |
| 2020-03-17 | 2020-03-13 | 7.292 | 4,281,181 | +27,316 | 0.37% | 31,220,318 |
| 2020-03-16 | 2020-03-12 | 7.439 | 4,253,865 | +203,504 | 0.37% | 31,644,031 |
| 2020-03-13 | 2020-03-11 | 7.834 | 4,050,361 | +121,555 | 0.35% | 31,731,595 |
| 2020-03-12 | 2020-03-10 | 8.054 | 3,928,806 | +103,801 | 0.34% | 31,642,272 |
| 2020-03-11 | 2020-03-09 | 8.303 | 3,825,005 | +13,658 | 0.33% | 31,758,462 |
| 2020-03-10 | 2020-03-06 | 8.669 | 3,811,347 | +76,484 | 0.33% | 33,040,346 |
| 2020-03-09 | 2020-03-05 | 8.903 | 3,734,863 | +60,095 | 0.33% | 33,252,373 |
| 2020-03-06 | 2020-03-04 | 8.845 | 3,674,768 | +5,463 | 0.32% | 32,502,088 |
| 2020-03-04 | 2020-03-02 | 8.918 | 3,669,305 | -8,194 | 0.32% | 32,722,426 |
| 2020-03-03 | 2020-02-28 | 8.859 | 3,677,499 | +96,971 | 0.32% | 32,580,094 |
| 2020-03-02 | 2020-02-27 | 9.167 | 3,580,528 | +17,755 | 0.31% | 32,822,057 |
| 2020-02-28 | 2020-02-26 | 9.211 | 3,562,773 | +20,487 | 0.31% | 32,815,815 |
| 2020-02-27 | 2020-02-25 | 9.181 | 3,542,286 | -19,121 | 0.31% | 32,523,371 |
| 2020-02-26 | 2020-02-24 | 9.343 | 3,561,407 | +5,463 | 0.31% | 33,272,595 |
| 2020-02-25 | 2020-02-21 | 9.548 | 3,555,944 | +32,780 | 0.31% | 33,950,557 |
| 2020-02-24 | 2020-02-20 | 9.709 | 3,523,164 | +12,292 | 0.31% | 34,205,093 |
| 2020-02-21 | 2020-02-19 | 9.635 | 3,510,872 | -32,779 | 0.31% | 33,828,698 |
| 2020-02-20 | 2020-02-18 | 9.665 | 3,543,651 | -95,606 | 0.31% | 34,248,320 |
| 2020-02-19 | 2020-02-17 | 9.679 | 3,639,257 | -457,542 | 0.32% | 35,225,614 |
| 2020-02-18 | 2020-02-14 | 10.089 | 4,096,799 | +17,756 | 0.36% | 41,334,080 |
| 2020-02-17 | 2020-02-13 | 10.075 | 4,079,043 | +129,750 | 0.36% | 41,095,201 |
| 2020-02-14 | 2020-02-12 | 10.001 | 3,949,293 | +172,091 | 0.35% | 39,498,850 |
| 2020-02-13 | 2020-02-11 | 9.899 | 3,777,202 | +38,242 | 0.33% | 37,390,502 |
| 2020-02-12 | 2020-02-10 | 9.855 | 3,738,960 | +130,433 | 0.33% | 36,847,691 |
| 2020-02-11 | 2020-02-07 | 10.016 | 3,608,527 | -16,389 | 0.32% | 36,143,521 |
| 2020-02-10 | 2020-02-06 | 10.148 | 3,624,916 | +36,876 | 0.32% | 36,785,408 |
| 2020-02-07 | 2020-02-05 | 10.133 | 3,588,040 | +103,801 | 0.31% | 36,358,651 |
| 2020-02-06 | 2020-02-04 | 9.943 | 3,484,239 | +203,503 | 0.30% | 34,643,527 |
| 2020-02-05 | 2020-02-03 | 9.855 | 3,280,736 | -19,804 | 0.29% | 32,331,864 |
| 2020-02-04 | 2020-01-31 | 9.943 | 3,300,540 | -45,071 | 0.29% | 32,817,022 |
| 2020-02-03 | 2020-01-30 | 9.987 | 3,345,611 | -111,995 | 0.29% | 33,412,134 |
| 2020-01-31 | 2020-01-29 | 10.060 | 3,457,606 | -68,290 | 0.30% | 34,783,769 |
| 2020-01-30 | 2020-01-24 | 10.631 | 3,525,896 | -572,268 | 0.31% | 37,484,395 |
| 2020-01-29 | 2020-01-22 | 10.763 | 4,098,164 | -87,411 | 0.36% | 44,108,376 |
| 2020-01-23 | 2020-01-21 | 10.660 | 4,185,575 | -128,385 | 0.37% | 44,620,137 |
| 2020-01-22 | 2020-01-20 | 10.822 | 4,313,960 | -38,242 | 0.38% | 46,683,665 |
| 2020-01-21 | 2020-01-17 | 10.822 | 4,352,202 | -90,143 | 0.38% | 47,097,502 |
| 2020-01-20 | 2020-01-16 | 10.778 | 4,442,345 | +10,927 | 0.39% | 47,877,834 |
| 2020-01-17 | 2020-01-15 | 10.558 | 4,431,418 | -79,216 | 0.39% | 46,786,696 |
| 2020-01-16 | 2020-01-14 | 10.324 | 4,510,634 | +25,950 | 0.39% | 46,566,232 |
| 2020-01-15 | 2020-01-13 | 10.045 | 4,484,684 | +4,097 | 0.39% | 45,050,577 |
| 2020-01-14 | 2020-01-10 | 10.031 | 4,480,587 | +8,195 | 0.39% | 44,943,809 |
| 2020-01-13 | 2020-01-09 | 10.119 | 4,472,392 | +147,506 | 0.39% | 45,254,555 |
| 2020-01-10 | 2020-01-08 | 10.045 | 4,324,886 | +21,852 | 0.38% | 43,445,337 |
| 2020-01-09 | 2020-01-07 | 10.016 | 4,303,034 | +172,091 | 0.38% | 43,099,802 |
| 2020-01-08 | 2020-01-06 | 10.104 | 4,130,943 | +30,047 | 0.36% | 41,739,062 |
| 2020-01-07 | 2020-01-03 | 10.192 | 4,100,896 | +10,926 | 0.36% | 41,795,775 |
| 2020-01-06 | 2020-01-02 | 10.163 | 4,089,970 | +46,438 | 0.36% | 41,564,636 |
| 2020-01-03 | 2019-12-31 | 10.148 | 4,043,532 | +16,389 | 0.35% | 41,033,495 |
| 2020-01-02 | 2019-12-27 | 10.133 | 4,027,143 | +57,363 | 0.35% | 40,808,209 |
| 2019-12-30 | 2019-12-24 | 10.207 | 3,969,780 | +32,780 | 0.35% | 40,517,590 |
| 2019-12-27 | 2019-12-20 | 10.177 | 3,937,000 | -19,122 | 0.34% | 40,067,718 |
| 2019-12-23 | 2019-12-19 | 10.280 | 3,956,122 | +13,658 | 0.35% | 40,667,847 |
| 2019-12-20 | 2019-12-18 | 10.397 | 3,942,464 | -4,097 | 0.35% | 40,989,298 |
| 2019-12-19 | 2019-12-17 | 10.470 | 3,946,561 | +127,019 | 0.35% | 41,320,851 |
| 2019-12-18 | 2019-12-16 | 10.294 | 3,819,542 | +61,461 | 0.33% | 39,319,773 |
| 2019-12-17 | 2019-12-13 | 10.177 | 3,758,081 | +2,731 | 0.33% | 38,246,820 |
| 2019-12-16 | 2019-12-12 | 10.060 | 3,755,350 | +255,404 | 0.33% | 37,779,095 |
| 2019-12-12 | 2019-12-10 | 9.928 | 3,499,946 | +2,732 | 0.31% | 34,748,449 |
| 2019-12-11 | 2019-12-09 | 10.016 | 3,497,214 | -6,829 | 0.31% | 35,028,594 |
| 2019-12-10 | 2019-12-06 | 9.987 | 3,504,043 | +72,387 | 0.31% | 34,994,371 |
| 2019-12-09 | 2019-12-05 | 9.972 | 3,431,656 | -49,169 | 0.30% | 34,221,201 |
| 2019-12-06 | 2019-12-04 | 10.148 | 3,480,825 | -31,413 | 0.30% | 35,323,182 |
| 2019-12-05 | 2019-12-03 | 10.104 | 3,512,238 | +5,463 | 0.31% | 35,487,665 |
| 2019-12-04 | 2019-12-02 | 10.075 | 3,506,775 | +27,316 | 0.31% | 35,329,764 |
| 2019-12-03 | 2019-11-29 | 10.016 | 3,479,459 | +5,463 | 0.30% | 34,850,757 |
| 2019-12-02 | 2019-11-28 | 10.060 | 3,473,996 | +34,145 | 0.30% | 34,948,653 |
| 2019-11-29 | 2019-11-27 | 10.236 | 3,439,851 | +6,829 | 0.30% | 35,209,609 |
| 2019-11-28 | 2019-11-26 | 10.294 | 3,433,022 | +1,366 | 0.30% | 35,340,794 |
| 2019-11-26 | 2019-11-22 | 10.221 | 3,431,656 | -1,366 | 0.30% | 35,075,475 |
| 2019-11-25 | 2019-11-21 | 10.250 | 3,433,022 | -9,561 | 0.30% | 35,189,980 |
| 2019-11-22 | 2019-11-20 | 10.324 | 3,442,583 | +27,316 | 0.30% | 35,540,041 |
| 2019-11-21 | 2019-11-19 | 10.338 | 3,415,267 | +27,316 | 0.30% | 35,308,052 |
| 2019-11-20 | 2019-11-18 | 10.353 | 3,387,951 | -16,389 | 0.30% | 35,075,262 |
| 2019-11-19 | 2019-11-15 | 10.133 | 3,404,340 | +5,463 | 0.30% | 34,497,166 |
| 2019-11-18 | 2019-11-14 | 10.089 | 3,398,877 | +34,145 | 0.30% | 34,292,493 |
| 2019-11-15 | 2019-11-13 | 10.338 | 3,364,732 | -54,632 | 0.29% | 34,785,606 |
| 2019-11-14 | 2019-11-12 | 10.499 | 3,419,364 | +1,366 | 0.30% | 35,901,193 |
| 2019-11-13 | 2019-11-11 | 10.529 | 3,417,998 | -25,950 | 0.30% | 35,986,954 |
| 2019-11-12 | 2019-11-08 | 10.646 | 3,443,948 | +47,802 | 0.30% | 36,663,624 |
| 2019-11-11 | 2019-11-07 | 11.136 | 3,396,146 | -79,216 | 0.30% | 37,818,125 |
| 2019-11-08 | 2019-11-06 | 11.106 | 3,475,362 | +81,643 | 0.30% | 38,595,929 |
| 2019-11-07 | 2019-11-05 | 11.031 | 3,393,719 | +41,313 | 0.30% | 37,434,579 |
| 2019-11-05 | 2019-11-01 | 11.031 | 3,352,406 | -5,331 | 0.30% | 36,978,874 |
| 2019-11-04 | 2019-10-31 | 10.865 | 3,357,737 | +25,320 | 0.30% | 36,483,372 |
| 2019-11-01 | 2019-10-30 | 11.001 | 3,332,417 | +22,656 | 0.30% | 36,658,361 |
| 2019-10-31 | 2019-10-29 | 10.880 | 3,309,761 | +10,661 | 0.30% | 36,011,762 |
| 2019-10-29 | 2019-10-25 | 10.895 | 3,299,100 | -7,996 | 0.30% | 35,945,277 |
| 2019-10-28 | 2019-10-24 | 10.895 | 3,307,096 | +2,665 | 0.30% | 36,032,397 |
| 2019-10-25 | 2019-10-23 | 10.865 | 3,304,431 | -91,953 | 0.30% | 35,904,178 |
| 2019-10-24 | 2019-10-22 | 10.820 | 3,396,384 | -38,648 | 0.30% | 36,750,376 |
| 2019-10-23 | 2019-10-21 | 10.986 | 3,435,032 | -54,639 | 0.31% | 37,735,630 |
| 2019-10-22 | 2019-10-18 | 10.760 | 3,489,671 | +18,658 | 0.31% | 37,550,297 |
| 2019-10-21 | 2019-10-17 | 10.460 | 3,471,013 | -6,664 | 0.31% | 36,307,701 |
| 2019-10-18 | 2019-10-16 | 10.460 | 3,477,677 | +45,311 | 0.31% | 36,377,408 |
| 2019-10-17 | 2019-10-15 | 10.475 | 3,432,366 | +15,992 | 0.31% | 35,954,955 |
| 2019-10-16 | 2019-10-14 | 10.385 | 3,416,374 | +125,528 | 0.31% | 35,479,806 |
| 2019-10-15 | 2019-10-11 | 10.250 | 3,290,846 | +11,994 | 0.30% | 33,731,682 |
| 2019-10-14 | 2019-10-10 | 10.175 | 3,278,852 | -11,994 | 0.29% | 33,362,704 |
| 2019-10-11 | 2019-10-09 | 10.205 | 3,290,846 | +2,665 | 0.30% | 33,583,519 |
| 2019-10-10 | 2019-10-08 | 10.250 | 3,288,181 | -90,621 | 0.29% | 33,704,365 |
| 2019-10-09 | 2019-10-04 | 10.220 | 3,378,802 | -10,661 | 0.30% | 34,531,829 |
| 2019-10-08 | 2019-10-03 | 10.280 | 3,389,463 | +9,328 | 0.30% | 34,844,256 |
| 2019-10-04 | 2019-10-02 | 10.190 | 3,380,135 | -5,330 | 0.30% | 34,443,998 |
| 2019-10-03 | 2019-09-30 | 10.160 | 3,385,465 | -13,327 | 0.30% | 34,396,696 |
| 2019-10-02 | 2019-09-27 | 10.040 | 3,398,792 | -2,665 | 0.30% | 34,124,040 |
| 2019-09-30 | 2019-09-26 | 10.085 | 3,401,457 | -42,645 | 0.31% | 34,303,939 |
| 2019-09-27 | 2019-09-25 | 9.920 | 3,444,102 | +17,324 | 0.31% | 34,165,454 |
| 2019-09-26 | 2019-09-24 | 10.010 | 3,426,778 | -43,978 | 0.31% | 34,302,165 |
| 2019-09-25 | 2019-09-23 | 10.205 | 3,470,756 | -7,996 | 0.31% | 35,419,525 |
| 2019-09-24 | 2019-09-20 | 10.175 | 3,478,752 | -50,641 | 0.31% | 35,396,710 |
| 2019-09-23 | 2019-09-19 | 10.370 | 3,529,393 | -59,970 | 0.32% | 36,600,566 |
| 2019-09-20 | 2019-09-18 | 10.430 | 3,589,363 | -123,937 | 0.32% | 37,437,938 |
| 2019-09-19 | 2019-09-17 | 10.010 | 3,713,300 | -3,998 | 0.33% | 37,170,260 |
| 2019-09-18 | 2019-09-16 | 9.950 | 3,717,298 | -3,998 | 0.33% | 36,987,130 |
| 2019-09-17 | 2019-09-13 | 9.830 | 3,721,296 | +11,994 | 0.33% | 36,580,130 |
| 2019-09-16 | 2019-09-12 | 9.560 | 3,709,302 | -1,333 | 0.33% | 35,460,214 |
| 2019-09-13 | 2019-09-11 | 9.590 | 3,710,635 | +19,990 | 0.33% | 35,584,333 |
| 2019-09-12 | 2019-09-10 | 9.680 | 3,690,645 | -55,972 | 0.33% | 35,724,957 |
| 2019-09-11 | 2019-09-09 | 9.545 | 3,746,617 | +3,998 | 0.34% | 35,760,711 |
| 2019-09-09 | 2019-09-05 | 9.545 | 3,742,619 | +3,998 | 0.34% | 35,722,551 |
| 2019-09-06 | 2019-09-04 | 9.485 | 3,738,621 | -19,990 | 0.34% | 35,459,961 |
| 2019-09-05 | 2019-09-03 | 9.440 | 3,758,611 | +207,896 | 0.34% | 35,480,339 |
| 2019-09-04 | 2019-09-02 | 9.080 | 3,550,715 | +5,330 | 0.32% | 32,238,952 |
| 2019-09-03 | 2019-08-30 | 9.140 | 3,545,385 | +3,998 | 0.32% | 32,403,388 |
| 2019-08-30 | 2019-08-28 | 8.899 | 3,541,387 | -18,657 | 0.32% | 31,516,488 |
| 2019-08-28 | 2019-08-26 | 8.704 | 3,560,044 | -21,323 | 0.32% | 30,987,967 |
| 2019-08-27 | 2019-08-23 | 8.869 | 3,581,367 | +77,295 | 0.32% | 31,764,794 |
| 2019-08-26 | 2019-08-22 | 8.914 | 3,504,072 | +18,657 | 0.31% | 31,236,991 |
| 2019-08-23 | 2019-08-21 | 8.975 | 3,485,415 | +26,653 | 0.31% | 31,279,904 |
| 2019-08-22 | 2019-08-20 | 9.005 | 3,458,762 | +17,325 | 0.31% | 31,144,521 |
| 2019-08-21 | 2019-08-19 | 9.050 | 3,441,437 | +10,661 | 0.31% | 31,143,460 |
| 2019-08-20 | 2019-08-16 | 8.884 | 3,430,776 | +59,970 | 0.31% | 30,480,620 |
| 2019-08-19 | 2019-08-15 | 8.809 | 3,370,806 | -163,917 | 0.30% | 29,694,881 |
| 2019-08-16 | 2019-08-14 | 8.734 | 3,534,723 | -57,305 | 0.32% | 30,873,659 |
| 2019-08-15 | 2019-08-13 | 8.794 | 3,592,028 | -65,300 | 0.32% | 31,589,813 |
| 2019-08-14 | 2019-08-12 | 9.020 | 3,657,328 | -59,970 | 0.33% | 32,987,402 |
| 2019-08-13 | 2019-08-09 | 9.080 | 3,717,298 | -9,329 | 0.33% | 33,751,454 |
| 2019-08-12 | 2019-08-08 | 9.140 | 3,726,627 | +79,960 | 0.33% | 34,059,867 |
| 2019-08-09 | 2019-08-07 | 9.005 | 3,646,667 | +81,292 | 0.33% | 32,836,517 |
| 2019-08-08 | 2019-08-06 | 8.779 | 3,565,375 | -59,969 | 0.32% | 31,301,908 |
| 2019-08-07 | 2019-08-05 | 9.005 | 3,625,344 | +22,655 | 0.33% | 32,644,514 |
| 2019-08-06 | 2019-08-02 | 9.155 | 3,602,689 | -78,627 | 0.32% | 32,981,191 |
| 2019-08-05 | 2019-08-01 | 9.275 | 3,681,316 | -23,988 | 0.33% | 34,142,971 |
| 2019-08-02 | 2019-07-31 | 9.350 | 3,705,304 | +6,663 | 0.33% | 34,643,489 |
| 2019-07-31 | 2019-07-29 | 9.305 | 3,698,641 | +11,994 | 0.33% | 34,414,669 |
| 2019-07-30 | 2019-07-26 | 9.350 | 3,686,647 | +1,333 | 0.33% | 34,469,052 |
| 2019-07-29 | 2019-07-25 | 9.440 | 3,685,314 | +5,330 | 0.33% | 34,788,434 |
| 2019-07-26 | 2019-07-24 | 9.530 | 3,679,984 | -27,986 | 0.33% | 35,069,485 |
| 2019-07-25 | 2019-07-23 | 9.515 | 3,707,970 | +50,642 | 0.33% | 35,280,538 |
| 2019-07-24 | 2019-07-22 | 9.455 | 3,657,328 | -22,656 | 0.33% | 34,579,140 |
| 2019-07-23 | 2019-07-19 | 9.530 | 3,679,984 | +58,638 | 0.33% | 35,069,485 |
| 2019-07-22 | 2019-07-18 | 9.500 | 3,621,346 | +2,665 | 0.32% | 34,401,982 |
| 2019-07-19 | 2019-07-17 | 9.635 | 3,618,681 | -81,293 | 0.32% | 34,865,433 |
| 2019-07-18 | 2019-07-16 | 9.470 | 3,699,974 | +73,297 | 0.33% | 35,037,875 |
| 2019-07-17 | 2019-07-15 | 9.350 | 3,626,677 | +14,659 | 0.33% | 33,908,350 |
| 2019-07-16 | 2019-07-12 | 9.425 | 3,612,018 | +53,307 | 0.32% | 34,042,330 |
| 2019-07-15 | 2019-07-11 | 9.455 | 3,558,711 | +21,322 | 0.32% | 33,646,741 |
| 2019-07-11 | 2019-07-09 | 9.515 | 3,537,389 | +9,329 | 0.32% | 33,657,497 |
| 2019-07-10 | 2019-07-08 | 9.575 | 3,528,060 | +3,998 | 0.32% | 33,780,523 |
| 2019-07-09 | 2019-07-05 | 9.515 | 3,524,062 | +6,663 | 0.32% | 33,530,693 |
| 2019-07-04 | 2019-07-02 | 9.470 | 3,517,399 | +9,329 | 0.32% | 33,308,933 |
| 2019-07-03 | 2019-06-28 | 9.575 | 3,508,070 | -230,551 | 0.31% | 33,589,123 |
| 2019-07-02 | 2019-06-27 | 9.605 | 3,738,621 | +2,666 | 0.34% | 35,908,821 |
| 2019-06-28 | 2019-06-26 | 9.665 | 3,735,955 | -22,656 | 0.34% | 36,107,485 |
| 2019-06-27 | 2019-06-25 | 9.635 | 3,758,611 | -9,328 | 0.34% | 36,213,637 |
| 2019-06-26 | 2019-06-24 | 9.545 | 3,767,939 | -35,982 | 0.34% | 35,964,225 |
| 2019-06-25 | 2019-06-21 | 9.695 | 3,803,921 | -57,305 | 0.34% | 36,878,542 |
| 2019-06-24 | 2019-06-20 | 9.380 | 3,861,226 | +7,996 | 0.35% | 36,217,208 |
| 2019-06-21 | 2019-06-19 | 9.335 | 3,853,230 | +45,311 | 0.35% | 35,968,725 |
| 2019-06-20 | 2019-06-18 | 9.275 | 3,807,919 | -261,202 | 0.34% | 35,317,171 |
| 2019-06-19 | 2019-06-17 | 9.170 | 4,069,121 | +22,655 | 0.36% | 37,312,259 |
| 2019-06-17 | 2019-06-13 | 9.290 | 4,046,466 | +31,984 | 0.36% | 37,590,342 |
| 2019-06-14 | 2019-06-12 | 9.200 | 4,014,482 | -81,292 | 0.36% | 36,931,736 |
| 2019-06-13 | 2019-06-11 | 9.290 | 4,095,774 | +6,663 | 0.37% | 38,048,397 |
| 2019-06-12 | 2019-06-10 | 9.365 | 4,089,111 | +31,984 | 0.37% | 38,293,338 |
| 2019-06-11 | 2019-06-06 | 9.290 | 4,057,127 | +54,639 | 0.36% | 37,689,379 |
| 2019-06-10 | 2019-06-05 | 9.215 | 4,002,488 | -2,665 | 0.36% | 36,881,463 |
| 2019-06-06 | 2019-06-04 | 9.125 | 4,005,153 | -1,333 | 0.36% | 36,545,375 |
| 2019-06-05 | 2019-06-03 | 9.245 | 4,006,486 | -3,998 | 0.36% | 37,038,558 |
| 2019-06-04 | 2019-05-31 | 9.185 | 4,010,484 | -33,317 | 0.36% | 36,834,768 |
| 2019-06-03 | 2019-05-30 | 9.769 | 4,043,801 | +3,998 | 0.36% | 39,504,965 |
| 2019-05-31 | 2019-05-29 | 9.738 | 4,039,803 | +166,415 | 0.36% | 39,339,818 |
| 2019-05-30 | 2019-05-28 | 9.832 | 3,873,388 | -15,379 | 0.36% | 38,081,945 |
| 2019-05-29 | 2019-05-27 | 9.816 | 3,888,767 | -16,660 | 0.36% | 38,172,459 |
| 2019-05-28 | 2019-05-24 | 9.691 | 3,905,427 | -37,166 | 0.36% | 37,848,415 |
| 2019-05-27 | 2019-05-23 | 9.769 | 3,942,593 | -32,039 | 0.37% | 38,516,237 |
| 2019-05-24 | 2019-05-22 | 9.800 | 3,974,632 | -2,563 | 0.37% | 38,953,290 |
| 2019-05-23 | 2019-05-21 | 9.800 | 3,977,195 | -3,845 | 0.37% | 38,978,408 |
| 2019-05-22 | 2019-05-20 | 9.832 | 3,981,040 | -51,263 | 0.37% | 39,140,346 |
| 2019-05-21 | 2019-05-17 | 9.879 | 4,032,303 | -6,407 | 0.38% | 39,833,131 |
| 2019-05-20 | 2019-05-16 | 10.019 | 4,038,710 | -1,282 | 0.38% | 40,463,670 |
| 2019-05-17 | 2019-05-15 | 9.879 | 4,039,992 | +3,845 | 0.38% | 39,909,087 |
| 2019-05-16 | 2019-05-14 | 9.707 | 4,036,147 | +49,981 | 0.38% | 39,178,241 |
| 2019-05-15 | 2019-05-10 | 9.894 | 3,986,166 | +1,282 | 0.37% | 39,439,574 |
| 2019-05-14 | 2019-05-09 | 9.863 | 3,984,884 | -48,700 | 0.37% | 39,302,514 |
| 2019-05-10 | 2019-05-08 | 9.941 | 4,033,584 | -93,555 | 0.38% | 40,097,575 |
| 2019-05-09 | 2019-05-07 | 10.019 | 4,127,139 | +16,661 | 0.38% | 41,349,637 |
| 2019-05-08 | 2019-05-06 | 9.847 | 4,110,478 | -79,458 | 0.38% | 40,477,088 |
| 2019-05-07 | 2019-05-03 | 9.972 | 4,189,936 | +25,123 | 0.39% | 41,782,635 |
| 2019-05-06 | 2019-05-02 | 9.972 | 4,164,813 | -2,563 | 0.39% | 41,532,104 |
| 2019-05-03 | 2019-04-30 | 9.972 | 4,167,376 | -3,845 | 0.39% | 41,557,663 |
| 2019-05-02 | 2019-04-29 | 9.988 | 4,171,221 | +1,282 | 0.39% | 41,661,101 |
| 2019-04-30 | 2019-04-26 | 9.988 | 4,169,939 | -11,534 | 0.39% | 41,648,297 |
| 2019-04-29 | 2019-04-25 | 10.019 | 4,181,473 | +6,407 | 0.39% | 41,894,007 |
| 2019-04-26 | 2019-04-24 | 10.050 | 4,175,066 | -10,252 | 0.39% | 41,960,126 |
| 2019-04-25 | 2019-04-23 | 10.019 | 4,185,318 | -6,408 | 0.39% | 41,932,530 |
| 2019-04-24 | 2019-04-18 | 10.113 | 4,191,726 | +62,797 | 0.39% | 42,389,224 |
| 2019-04-23 | 2019-04-17 | 10.097 | 4,128,929 | +76,894 | 0.39% | 41,689,748 |
| 2019-04-18 | 2019-04-16 | 10.128 | 4,052,035 | +58,952 | 0.38% | 41,039,821 |
| 2019-04-17 | 2019-04-15 | 10.191 | 3,993,083 | -16,660 | 0.37% | 40,692,005 |
| 2019-04-15 | 2019-04-11 | 9.972 | 4,009,743 | -73,050 | 0.37% | 39,985,725 |
| 2019-04-12 | 2019-04-10 | 10.066 | 4,082,793 | -147,380 | 0.38% | 41,096,482 |
| 2019-04-11 | 2019-04-09 | 10.003 | 4,230,173 | -155,070 | 0.39% | 42,315,915 |
| 2019-04-10 | 2019-04-08 | 9.988 | 4,385,243 | +78,176 | 0.41% | 43,798,699 |
| 2019-04-09 | 2019-04-04 | 10.113 | 4,307,067 | -48,700 | 0.40% | 43,555,621 |
| 2019-04-08 | 2019-04-03 | 10.050 | 4,355,767 | -15,379 | 0.41% | 43,776,202 |
| 2019-04-04 | 2019-04-02 | 9.910 | 4,371,146 | +21,787 | 0.41% | 43,316,824 |
| 2019-04-03 | 2019-04-01 | 9.972 | 4,349,359 | -167,886 | 0.41% | 43,372,423 |
| 2019-04-02 | 2019-03-29 | 9.972 | 4,517,245 | +52,544 | 0.42% | 45,046,606 |
| 2019-04-01 | 2019-03-28 | 9.972 | 4,464,701 | +42,292 | 0.42% | 44,522,630 |
| 2019-03-29 | 2019-03-27 | 9.988 | 4,422,409 | +47,418 | 0.41% | 44,169,904 |
| 2019-03-28 | 2019-03-26 | 10.050 | 4,374,991 | +28,195 | 0.41% | 43,969,407 |
| 2019-03-27 | 2019-03-25 | 10.019 | 4,346,796 | -78,176 | 0.41% | 43,550,371 |
| 2019-03-26 | 2019-03-22 | 10.113 | 4,424,972 | +42,292 | 0.41% | 44,747,946 |
| 2019-03-25 | 2019-03-21 | 9.910 | 4,382,680 | +12,816 | 0.41% | 43,431,123 |
| 2019-03-22 | 2019-03-20 | 9.879 | 4,369,864 | +6,408 | 0.41% | 43,167,729 |
| 2019-03-21 | 2019-03-19 | 9.925 | 4,363,456 | +51,262 | 0.41% | 43,308,714 |
| 2019-03-20 | 2019-03-18 | 9.832 | 4,312,194 | -14,097 | 0.40% | 42,396,149 |
| 2019-03-19 | 2019-03-15 | 9.676 | 4,326,291 | -2,563 | 0.40% | 41,859,592 |
| 2019-03-18 | 2019-03-14 | 9.644 | 4,328,854 | +53,826 | 0.40% | 41,749,280 |
| 2019-03-15 | 2019-03-13 | 9.660 | 4,275,028 | +17,942 | 0.40% | 41,296,875 |
| 2019-03-14 | 2019-03-12 | 9.660 | 4,257,086 | +55,107 | 0.40% | 41,123,555 |
| 2019-03-13 | 2019-03-11 | 9.691 | 4,201,979 | +3,845 | 0.39% | 40,722,371 |
| 2019-03-12 | 2019-03-08 | 9.660 | 4,198,134 | +101,244 | 0.39% | 40,554,077 |
| 2019-03-11 | 2019-03-07 | 9.722 | 4,096,890 | +1,282 | 0.38% | 39,831,799 |
| 2019-03-08 | 2019-03-06 | 9.738 | 4,095,608 | -23,069 | 0.38% | 39,883,250 |
| 2019-03-07 | 2019-03-05 | 9.707 | 4,118,677 | +16,661 | 0.38% | 39,979,347 |
| 2019-03-06 | 2019-03-04 | 9.676 | 4,102,016 | +35,884 | 0.38% | 39,689,590 |
| 2019-03-05 | 2019-03-01 | 9.660 | 4,066,132 | +15,379 | 0.38% | 39,278,934 |
| 2019-03-04 | 2019-02-28 | 9.535 | 4,050,753 | -46,137 | 0.38% | 38,624,649 |
| 2019-03-01 | 2019-02-27 | 9.598 | 4,096,890 | +12,816 | 0.38% | 39,320,315 |
| 2019-02-28 | 2019-02-26 | 9.629 | 4,084,074 | +61,515 | 0.38% | 39,324,783 |
| 2019-02-27 | 2019-02-25 | 9.676 | 4,022,559 | +251,188 | 0.38% | 38,920,793 |
| 2019-02-26 | 2019-02-22 | 9.598 | 3,771,371 | +75,613 | 0.35% | 36,196,114 |
| 2019-02-25 | 2019-02-21 | 9.754 | 3,695,758 | +170,448 | 0.34% | 36,047,165 |
| 2019-02-22 | 2019-02-20 | 9.879 | 3,525,310 | +239,654 | 0.33% | 34,824,797 |
| 2019-02-21 | 2019-02-19 | 10.097 | 3,285,656 | +233,246 | 0.31% | 33,175,230 |
| 2019-02-20 | 2019-02-18 | 9.722 | 3,052,410 | +25,631 | 0.28% | 29,676,897 |
| 2019-02-19 | 2019-02-15 | 9.644 | 3,026,779 | +7,690 | 0.28% | 29,191,523 |
| 2019-02-18 | 2019-02-14 | 9.629 | 3,019,089 | +25,631 | 0.28% | 29,070,242 |
| 2019-02-15 | 2019-02-13 | 9.629 | 2,993,458 | +3,845 | 0.28% | 28,823,446 |
| 2019-02-13 | 2019-02-11 | 9.551 | 2,989,613 | +41,010 | 0.28% | 28,553,146 |
| 2019-02-12 | 2019-02-08 | 9.629 | 2,948,603 | +115,341 | 0.28% | 28,391,546 |
| 2019-02-11 | 2019-02-04 | 9.613 | 2,833,262 | +358,840 | 0.26% | 27,236,734 |
| 2019-02-08 | 2019-01-31 | 9.442 | 2,474,422 | +28,195 | 0.23% | 23,362,360 |
| 2019-02-01 | 2019-01-30 | 9.348 | 2,446,227 | +11,534 | 0.23% | 22,867,103 |
| 2019-01-30 | 2019-01-28 | 9.426 | 2,434,693 | -2,563 | 0.23% | 22,949,262 |
| 2019-01-29 | 2019-01-25 | 9.520 | 2,437,256 | +6,407 | 0.23% | 23,201,633 |
| 2019-01-25 | 2019-01-23 | 9.379 | 2,430,849 | +15,379 | 0.23% | 22,799,222 |
| 2019-01-24 | 2019-01-22 | 9.270 | 2,415,470 | +69,205 | 0.23% | 22,391,112 |
| 2019-01-23 | 2019-01-21 | 9.176 | 2,346,265 | -49,981 | 0.22% | 21,529,897 |
| 2019-01-22 | 2019-01-18 | 9.223 | 2,396,246 | -42,292 | 0.22% | 22,100,722 |
| 2019-01-21 | 2019-01-17 | 9.161 | 2,438,538 | +102,526 | 0.23% | 22,338,561 |
| 2019-01-18 | 2019-01-16 | 9.145 | 2,336,012 | +11,534 | 0.22% | 21,362,903 |
| 2019-01-17 | 2019-01-15 | 9.207 | 2,324,478 | +12,816 | 0.22% | 21,402,526 |
| 2019-01-15 | 2019-01-11 | 9.348 | 2,311,662 | +12,815 | 0.22% | 21,609,202 |
| 2019-01-14 | 2019-01-10 | 9.192 | 2,298,847 | +47,418 | 0.21% | 21,130,654 |
| 2019-01-11 | 2019-01-09 | 9.051 | 2,251,429 | +20,505 | 0.21% | 20,378,576 |
| 2019-01-10 | 2019-01-08 | 9.020 | 2,230,924 | +42,292 | 0.21% | 20,123,346 |
| 2019-01-08 | 2019-01-04 | 8.989 | 2,188,632 | -1,281 | 0.20% | 19,673,553 |
| 2019-01-07 | 2019-01-03 | 9.036 | 2,189,913 | -10,253 | 0.20% | 19,787,594 |
| 2019-01-04 | 2019-01-02 | 9.129 | 2,200,166 | -11,534 | 0.21% | 20,086,251 |
| 2019-01-03 | 2018-12-31 | 9.270 | 2,211,700 | -11,534 | 0.21% | 20,502,189 |
| 2019-01-02 | 2018-12-27 | 9.207 | 2,223,234 | -16,661 | 0.21% | 20,470,326 |
| 2018-12-28 | 2018-12-24 | 9.145 | 2,239,895 | +102,582 | 0.21% | 20,483,910 |
| 2018-12-27 | 2018-12-20 | 9.067 | 2,137,313 | +46,136 | 0.20% | 19,379,021 |
| 2018-12-21 | 2018-12-19 | 9.114 | 2,091,177 | +23,069 | 0.20% | 19,058,610 |
| 2018-12-20 | 2018-12-18 | 9.114 | 2,068,108 | +7,689 | 0.19% | 18,848,363 |
| 2018-12-19 | 2018-12-17 | 9.129 | 2,060,419 | -24,350 | 0.19% | 18,810,441 |
| 2018-12-18 | 2018-12-14 | 9.207 | 2,084,769 | +32,039 | 0.19% | 19,195,416 |
| 2018-12-17 | 2018-12-13 | 9.083 | 2,052,730 | +24,350 | 0.19% | 18,644,141 |
| 2018-12-14 | 2018-12-12 | 9.176 | 2,028,380 | +64,079 | 0.19% | 18,612,908 |
| 2018-12-12 | 2018-12-10 | 9.192 | 1,964,301 | +1,281 | 0.18% | 18,055,558 |
| 2018-12-11 | 2018-12-07 | 9.270 | 1,963,020 | +2,564 | 0.18% | 18,196,956 |
| 2018-12-10 | 2018-12-06 | 9.317 | 1,960,456 | -28,195 | 0.18% | 18,264,972 |
| 2018-12-07 | 2018-12-05 | 9.364 | 1,988,651 | +44,855 | 0.19% | 18,620,760 |
| 2018-12-06 | 2018-12-04 | 9.442 | 1,943,796 | -19,224 | 0.18% | 18,352,432 |
| 2018-12-05 | 2018-12-03 | 9.270 | 1,963,020 | +85,866 | 0.18% | 18,196,956 |
| 2018-12-04 | 2018-11-30 | 9.145 | 1,877,154 | +7,689 | 0.18% | 17,166,632 |
| 2018-12-03 | 2018-11-29 | 9.239 | 1,869,465 | +7,689 | 0.17% | 17,271,363 |
| 2018-11-30 | 2018-11-28 | 9.285 | 1,861,776 | +69,205 | 0.17% | 17,287,491 |
| 2018-11-29 | 2018-11-27 | 9.473 | 1,792,571 | +3,845 | 0.17% | 16,980,584 |
| 2018-11-26 | 2018-11-22 | 9.301 | 1,788,726 | +25,631 | 0.17% | 16,637,101 |
| 2018-11-23 | 2018-11-21 | 9.207 | 1,763,095 | -6,408 | 0.16% | 16,233,617 |
| 2018-11-22 | 2018-11-20 | 9.285 | 1,769,503 | +6,408 | 0.17% | 16,430,692 |
| 2018-11-21 | 2018-11-19 | 9.270 | 1,763,095 | +3,845 | 0.16% | 16,343,676 |
| 2018-11-20 | 2018-11-16 | 9.348 | 1,759,250 | -15,379 | 0.16% | 16,445,306 |
| 2018-11-19 | 2018-11-15 | 9.504 | 1,774,629 | -24,350 | 0.17% | 16,866,013 |
| 2018-11-16 | 2018-11-14 | 9.254 | 1,798,979 | -25,631 | 0.17% | 16,648,241 |
| 2018-11-15 | 2018-11-13 | 9.395 | 1,824,610 | -14,097 | 0.17% | 17,141,709 |
| 2018-11-14 | 2018-11-12 | 9.332 | 1,838,707 | -93,555 | 0.17% | 17,159,368 |
| 2018-11-13 | 2018-11-09 | 9.520 | 1,932,262 | -30,758 | 0.18% | 18,394,307 |
| 2018-11-12 | 2018-11-08 | 9.800 | 1,963,020 | -7,689 | 0.18% | 19,238,533 |
| 2018-11-09 | 2018-11-07 | 9.722 | 1,970,709 | -6,408 | 0.18% | 19,160,115 |
| 2018-11-06 | 2018-11-02 | 9.520 | 1,977,117 | -7,689 | 0.18% | 18,821,307 |
| 2018-11-05 | 2018-11-01 | 9.520 | 1,984,806 | -16,661 | 0.19% | 18,894,503 |
| 2018-11-02 | 2018-10-31 | 9.816 | 2,001,467 | -42,292 | 0.19% | 19,646,566 |
| 2018-11-01 | 2018-10-30 | 9.442 | 2,043,759 | -37,165 | 0.19% | 19,296,237 |
| 2018-10-31 | 2018-10-29 | 9.395 | 2,080,924 | -33,321 | 0.19% | 19,549,708 |
| 2018-10-30 | 2018-10-26 | 9.270 | 2,114,245 | -156,351 | 0.20% | 19,598,793 |
| 2018-10-29 | 2018-10-25 | 8.880 | 2,270,596 | -266,567 | 0.21% | 20,162,283 |
| 2018-10-26 | 2018-10-24 | 9.239 | 2,537,163 | -83,302 | 0.24% | 23,440,002 |
| 2018-10-25 | 2018-10-23 | 8.895 | 2,620,465 | -193,517 | 0.24% | 23,309,921 |
| 2018-10-24 | 2018-10-22 | 9.051 | 2,813,982 | -240,935 | 0.26% | 25,470,465 |
| 2018-10-23 | 2018-10-19 | 9.005 | 3,054,917 | -24,350 | 0.28% | 27,508,240 |
| 2018-10-22 | 2018-10-18 | 9.129 | 3,079,267 | -166,604 | 0.29% | 28,111,938 |
| 2018-10-19 | 2018-10-16 | 9.463 | 3,245,871 | +6,407 | 0.30% | 30,716,470 |
| 2018-10-18 | 2018-10-15 | 9.575 | 3,239,464 | +69,730 | 0.30% | 31,018,937 |
| 2018-10-16 | 2018-10-12 | 9.511 | 3,169,734 | -3,747 | 0.30% | 30,148,231 |
| 2018-10-15 | 2018-10-11 | 9.367 | 3,173,481 | -158,629 | 0.30% | 29,726,538 |
| 2018-10-12 | 2018-10-10 | 9.623 | 3,332,110 | +13,740 | 0.32% | 32,066,117 |
| 2018-10-11 | 2018-10-09 | 9.719 | 3,318,370 | -1,249 | 0.32% | 32,252,700 |
| 2018-10-10 | 2018-10-08 | 9.960 | 3,319,619 | -2,498 | 0.32% | 33,062,158 |
| 2018-10-09 | 2018-10-05 | 9.992 | 3,322,117 | -1,249 | 0.32% | 33,193,426 |
| 2018-10-08 | 2018-10-04 | 9.992 | 3,323,366 | -21,234 | 0.32% | 33,205,906 |
| 2018-10-05 | 2018-10-03 | 9.944 | 3,344,600 | +7,494 | 0.32% | 33,257,405 |
| 2018-10-04 | 2018-10-02 | 9.960 | 3,337,106 | +7,494 | 0.32% | 33,236,322 |
| 2018-10-03 | 2018-09-28 | 9.944 | 3,329,612 | +33,724 | 0.32% | 33,108,370 |
| 2018-10-02 | 2018-09-27 | 9.896 | 3,295,888 | -3,747 | 0.32% | 32,614,708 |
| 2018-09-28 | 2018-09-26 | 9.944 | 3,299,635 | +6,246 | 0.32% | 32,810,290 |
| 2018-09-27 | 2018-09-24 | 9.655 | 3,293,389 | +2,498 | 0.32% | 31,798,960 |
| 2018-09-26 | 2018-09-21 | 9.783 | 3,290,891 | -3,747 | 0.31% | 32,196,397 |
| 2018-09-24 | 2018-09-20 | 9.816 | 3,294,638 | +1,249 | 0.32% | 32,338,565 |
| 2018-09-21 | 2018-09-19 | 9.687 | 3,293,389 | -2,499 | 0.32% | 31,904,429 |
| 2018-09-20 | 2018-09-18 | 9.687 | 3,295,888 | -21,233 | 0.32% | 31,928,638 |
| 2018-09-19 | 2018-09-17 | 9.463 | 3,317,121 | -12,491 | 0.32% | 31,390,726 |
| 2018-09-18 | 2018-09-14 | 9.607 | 3,329,612 | +49,962 | 0.32% | 31,988,763 |
| 2018-09-17 | 2018-09-13 | 9.463 | 3,279,650 | +103,671 | 0.31% | 31,036,129 |
| 2018-09-14 | 2018-09-12 | 9.607 | 3,175,979 | +3,747 | 0.30% | 30,512,757 |
| 2018-09-13 | 2018-09-11 | 9.575 | 3,172,232 | +14,988 | 0.30% | 30,375,169 |
| 2018-09-12 | 2018-09-10 | 9.687 | 3,157,244 | -22,482 | 0.30% | 30,585,536 |
| 2018-09-11 | 2018-09-07 | 9.751 | 3,179,726 | +43,716 | 0.30% | 31,006,987 |
| 2018-09-10 | 2018-09-06 | 9.575 | 3,136,010 | +513,357 | 0.30% | 30,028,331 |
| 2018-09-07 | 2018-09-05 | 9.735 | 2,622,653 | -33,724 | 0.25% | 25,532,714 |
| 2018-09-06 | 2018-09-04 | 9.751 | 2,656,377 | +56,207 | 0.25% | 25,903,567 |
| 2018-09-05 | 2018-09-03 | 9.607 | 2,600,170 | +33,724 | 0.25% | 24,980,755 |
| 2018-09-04 | 2018-08-31 | 9.767 | 2,566,446 | +4,996 | 0.25% | 25,067,703 |
| 2018-09-03 | 2018-08-30 | 9.735 | 2,561,450 | -22,483 | 0.25% | 24,936,875 |
| 2018-08-31 | 2018-08-29 | 9.928 | 2,583,933 | +3,747 | 0.25% | 25,652,253 |
| 2018-08-30 | 2018-08-28 | 10.104 | 2,580,186 | -22,483 | 0.25% | 26,069,515 |
| 2018-08-29 | 2018-08-27 | 10.216 | 2,602,669 | +22,483 | 0.25% | 26,588,399 |
| 2018-08-28 | 2018-08-24 | 10.088 | 2,580,186 | +21,234 | 0.25% | 26,028,200 |
| 2018-08-27 | 2018-08-23 | 9.976 | 2,558,952 | +27,479 | 0.24% | 25,527,175 |
| 2018-08-24 | 2018-08-22 | 9.767 | 2,531,473 | +1,249 | 0.24% | 24,726,105 |
| 2018-08-23 | 2018-08-21 | 9.607 | 2,530,224 | -36,222 | 0.24% | 24,308,759 |
| 2018-08-22 | 2018-08-20 | 9.527 | 2,566,446 | -13,740 | 0.25% | 24,451,284 |
| 2018-08-21 | 2018-08-17 | 9.575 | 2,580,186 | -17,486 | 0.25% | 24,706,133 |
| 2018-08-20 | 2018-08-16 | 9.511 | 2,597,672 | -8,744 | 0.25% | 24,707,189 |
| 2018-08-17 | 2018-08-15 | 9.447 | 2,606,416 | +2,498 | 0.25% | 24,623,417 |
| 2018-08-16 | 2018-08-14 | 9.495 | 2,603,918 | +21,234 | 0.25% | 24,724,901 |
| 2018-08-15 | 2018-08-13 | 9.511 | 2,582,684 | +17,487 | 0.25% | 24,564,633 |
| 2018-08-14 | 2018-08-10 | 9.447 | 2,565,197 | -2,498 | 0.25% | 24,234,011 |
| 2018-08-13 | 2018-08-09 | 9.335 | 2,567,695 | +2,498 | 0.25% | 23,969,808 |
| 2018-08-09 | 2018-08-07 | 9.415 | 2,565,197 | +2,498 | 0.25% | 24,151,862 |
| 2018-08-08 | 2018-08-06 | 9.367 | 2,562,699 | -3,747 | 0.25% | 24,005,239 |
| 2018-08-07 | 2018-08-03 | 9.303 | 2,566,446 | +4,996 | 0.25% | 23,875,960 |
| 2018-08-06 | 2018-08-02 | 9.143 | 2,561,450 | -2,498 | 0.25% | 23,419,335 |
| 2018-08-03 | 2018-08-01 | 9.223 | 2,563,948 | +2,498 | 0.25% | 23,647,447 |
| 2018-08-02 | 2018-07-31 | 9.111 | 2,561,450 | +16,237 | 0.25% | 23,337,306 |
| 2018-08-01 | 2018-07-30 | 9.463 | 2,545,213 | +49,962 | 0.24% | 24,085,972 |
| 2018-07-31 | 2018-07-27 | 9.511 | 2,495,251 | +3,747 | 0.24% | 23,733,034 |
| 2018-07-27 | 2018-07-25 | 9.495 | 2,491,504 | +3,747 | 0.24% | 23,657,500 |
| 2018-07-26 | 2018-07-24 | 9.511 | 2,487,757 | -1,249 | 0.24% | 23,661,756 |
| 2018-07-24 | 2018-07-20 | 9.511 | 2,489,006 | -126,153 | 0.24% | 23,673,636 |
| 2018-07-23 | 2018-07-19 | 9.415 | 2,615,159 | +3,747 | 0.25% | 24,622,265 |
| 2018-07-19 | 2018-07-17 | 9.527 | 2,611,412 | -4,996 | 0.25% | 24,879,688 |
| 2018-07-18 | 2018-07-16 | 9.543 | 2,616,408 | -11,241 | 0.25% | 24,969,181 |
| 2018-07-17 | 2018-07-13 | 9.591 | 2,627,649 | -4,997 | 0.25% | 25,202,681 |
| 2018-07-16 | 2018-07-12 | 9.447 | 2,632,646 | +3,748 | 0.25% | 24,871,218 |
| 2018-07-12 | 2018-07-10 | 9.431 | 2,628,898 | -2,499 | 0.25% | 24,793,715 |
| 2018-07-11 | 2018-07-09 | 9.351 | 2,631,397 | -29,977 | 0.25% | 24,606,610 |
| 2018-07-10 | 2018-07-06 | 9.127 | 2,661,374 | +44,966 | 0.25% | 24,290,326 |
| 2018-07-09 | 2018-07-05 | 9.063 | 2,616,408 | +2,498 | 0.25% | 23,712,343 |
| 2018-07-05 | 2018-07-03 | 9.079 | 2,613,910 | +14,989 | 0.25% | 23,731,558 |
| 2018-07-04 | 2018-06-29 | 9.159 | 2,598,921 | -1,249 | 0.25% | 23,803,547 |
| 2018-07-03 | 2018-06-28 | 9.191 | 2,600,170 | +13,739 | 0.25% | 23,898,256 |
| 2018-06-29 | 2018-06-27 | 9.351 | 2,586,431 | -58,705 | 0.25% | 24,186,126 |
| 2018-06-28 | 2018-06-26 | 9.335 | 2,645,136 | -2,498 | 0.25% | 24,692,731 |
| 2018-06-27 | 2018-06-25 | 9.399 | 2,647,634 | -9,992 | 0.25% | 24,885,629 |
| 2018-06-26 | 2018-06-22 | 9.431 | 2,657,626 | +2,498 | 0.25% | 25,064,655 |
| 2018-06-25 | 2018-06-21 | 9.431 | 2,655,128 | +7,494 | 0.25% | 25,041,096 |
| 2018-06-22 | 2018-06-20 | 9.479 | 2,647,634 | +2,498 | 0.25% | 25,097,602 |
| 2018-06-21 | 2018-06-19 | 9.575 | 2,645,136 | -3,747 | 0.25% | 25,328,050 |
| 2018-06-20 | 2018-06-15 | 9.607 | 2,648,883 | -2,498 | 0.25% | 25,448,758 |
| 2018-06-19 | 2018-06-14 | 9.639 | 2,651,381 | -4,996 | 0.25% | 25,557,667 |
| 2018-06-14 | 2018-06-12 | 9.623 | 2,656,377 | -7,495 | 0.25% | 25,563,290 |
| 2018-06-13 | 2018-06-11 | 9.607 | 2,663,872 | +28,728 | 0.25% | 25,592,763 |
| 2018-06-11 | 2018-06-07 | 9.607 | 2,635,144 | +27,479 | 0.25% | 25,316,763 |
| 2018-06-08 | 2018-06-06 | 9.751 | 2,607,665 | +164,874 | 0.25% | 25,428,554 |
| 2018-06-07 | 2018-06-05 | 9.575 | 2,442,791 | +8,743 | 0.23% | 23,390,530 |
| 2018-06-06 | 2018-06-04 | 9.543 | 2,434,048 | +37,472 | 0.23% | 23,228,864 |
| 2018-06-05 | 2018-06-01 | 9.575 | 2,396,576 | +9,992 | 0.23% | 22,948,006 |
| 2018-06-01 | 2018-05-30 | 10.112 | 2,386,584 | +108,062 | 0.23% | 24,132,615 |
| 2018-05-31 | 2018-05-29 | 10.378 | 2,278,522 | +37,279 | 0.23% | 23,646,229 |
| 2018-05-30 | 2018-05-28 | 10.245 | 2,241,243 | -1,202 | 0.22% | 22,961,155 |
| 2018-05-29 | 2018-05-25 | 10.112 | 2,242,445 | +122,661 | 0.22% | 22,675,113 |
| 2018-05-28 | 2018-05-24 | 10.195 | 2,119,784 | +63,735 | 0.21% | 21,611,065 |
| 2018-05-25 | 2018-05-23 | 10.128 | 2,056,049 | +60,128 | 0.20% | 20,824,512 |
| 2018-05-24 | 2018-05-21 | 10.112 | 1,995,921 | +186,396 | 0.20% | 20,182,316 |
| 2018-05-23 | 2018-05-18 | 9.912 | 1,809,525 | +3,608 | 0.18% | 17,936,385 |
| 2018-05-21 | 2018-05-17 | 9.962 | 1,805,917 | +246,524 | 0.18% | 17,990,726 |
| 2018-05-18 | 2018-05-16 | 10.029 | 1,559,393 | +3,608 | 0.16% | 15,638,568 |
| 2018-05-17 | 2018-05-15 | 10.029 | 1,555,785 | -1,203 | 0.15% | 15,602,384 |
| 2018-05-15 | 2018-05-11 | 9.929 | 1,556,988 | +329,501 | 0.15% | 15,459,081 |
| 2018-05-14 | 2018-05-10 | 9.929 | 1,227,487 | +26,457 | 0.12% | 12,187,519 |
| 2018-05-09 | 2018-05-07 | 9.979 | 1,201,030 | -16,836 | 0.12% | 11,984,756 |
| 2018-05-08 | 2018-05-04 | 9.896 | 1,217,866 | +13,228 | 0.12% | 12,051,485 |
| 2018-05-07 | 2018-05-03 | 9.979 | 1,204,638 | -46,900 | 0.12% | 12,020,759 |
| 2018-05-04 | 2018-05-02 | 9.912 | 1,251,538 | +1,203 | 0.12% | 12,405,503 |
| 2018-05-03 | 2018-04-30 | 9.879 | 1,250,335 | -2,405 | 0.12% | 12,351,989 |
| 2018-05-02 | 2018-04-27 | 9.846 | 1,252,740 | +14,430 | 0.12% | 12,334,079 |
| 2018-04-30 | 2018-04-26 | 9.862 | 1,238,310 | +3,608 | 0.12% | 12,212,601 |
| 2018-04-27 | 2018-04-25 | 9.979 | 1,234,702 | -1,203 | 0.12% | 12,320,760 |
| 2018-04-24 | 2018-04-20 | 10.012 | 1,235,905 | +9,621 | 0.12% | 12,373,873 |
| 2018-04-20 | 2018-04-18 | 9.995 | 1,226,284 | +6,013 | 0.12% | 12,257,153 |
| 2018-04-19 | 2018-04-17 | 9.912 | 1,220,271 | +1,202 | 0.12% | 12,095,578 |
| 2018-04-17 | 2018-04-13 | 10.012 | 1,219,069 | +2,405 | 0.12% | 12,205,311 |
| 2018-04-13 | 2018-04-11 | 10.012 | 1,216,664 | +2,405 | 0.12% | 12,181,232 |
| 2018-04-11 | 2018-04-09 | 10.029 | 1,214,259 | +3,608 | 0.12% | 12,177,348 |
| 2018-04-10 | 2018-04-06 | 10.012 | 1,210,651 | +1,203 | 0.12% | 12,121,030 |
| 2018-04-06 | 2018-04-03 | 10.029 | 1,209,448 | +163,548 | 0.12% | 12,129,100 |
| 2018-04-04 | 2018-03-29 | 10.045 | 1,045,900 | +8,417 | 0.10% | 10,506,333 |
| 2018-03-28 | 2018-03-26 | 10.162 | 1,037,483 | -14,430 | 0.10% | 10,542,565 |
| 2018-03-27 | 2018-03-23 | 10.012 | 1,051,913 | -6,013 | 0.10% | 10,531,746 |
| 2018-03-26 | 2018-03-22 | 10.178 | 1,057,926 | +12,026 | 0.11% | 10,767,895 |
| 2018-03-23 | 2018-03-21 | 10.162 | 1,045,900 | +18,038 | 0.10% | 10,628,096 |
| 2018-03-21 | 2018-03-19 | 10.062 | 1,027,862 | +24,051 | 0.10% | 10,342,232 |
| 2018-03-16 | 2018-03-14 | 10.145 | 1,003,811 | +1,203 | 0.10% | 10,183,706 |
| 2018-03-15 | 2018-03-13 | 10.128 | 1,002,608 | +6,012 | 0.10% | 10,154,827 |
| 2018-03-14 | 2018-03-12 | 10.029 | 996,596 | -10,823 | 0.10% | 9,994,488 |
| 2018-03-13 | 2018-03-09 | 10.012 | 1,007,419 | +2,405 | 0.10% | 10,086,273 |
| 2018-03-12 | 2018-03-08 | 9.962 | 1,005,014 | +2,406 | 0.10% | 10,012,050 |
| 2018-03-08 | 2018-03-06 | 9.929 | 1,002,608 | -10,823 | 0.10% | 9,954,732 |
| 2018-03-07 | 2018-03-05 | 9.829 | 1,013,431 | -4,811 | 0.10% | 9,961,064 |
| 2018-03-06 | 2018-03-02 | 9.862 | 1,018,242 | +27,659 | 0.10% | 10,042,221 |
| 2018-03-05 | 2018-03-01 | 9.779 | 990,583 | +43,292 | 0.10% | 9,687,066 |
| 2018-03-02 | 2018-02-28 | 9.779 | 947,291 | -6,013 | 0.09% | 9,263,707 |
| 2018-02-27 | 2018-02-23 | 9.862 | 953,304 | -18,038 | 0.09% | 9,401,782 |
| 2018-02-23 | 2018-02-21 | 9.763 | 971,342 | -9,620 | 0.10% | 9,482,751 |
| 2018-02-22 | 2018-02-20 | 9.812 | 980,962 | +8,418 | 0.10% | 9,625,610 |
| 2018-02-21 | 2018-02-15 | 9.729 | 972,544 | -9,621 | 0.10% | 9,462,136 |
| 2018-02-20 | 2018-02-13 | 9.447 | 982,165 | +6,013 | 0.10% | 9,278,053 |
| 2018-02-14 | 2018-02-12 | 9.380 | 976,152 | -28,862 | 0.10% | 9,156,313 |
| 2018-02-13 | 2018-02-09 | 9.330 | 1,005,014 | -1,202 | 0.10% | 9,376,895 |
| 2018-02-12 | 2018-02-08 | 9.397 | 1,006,216 | -37,279 | 0.10% | 9,455,048 |
| 2018-02-09 | 2018-02-07 | 9.330 | 1,043,495 | -8,418 | 0.10% | 9,735,927 |
| 2018-02-08 | 2018-02-06 | 9.313 | 1,051,913 | -13,228 | 0.10% | 9,796,973 |
| 2018-02-07 | 2018-02-05 | 9.530 | 1,065,141 | -14,431 | 0.11% | 10,150,462 |
| 2018-02-06 | 2018-02-02 | 9.596 | 1,079,572 | -6,013 | 0.11% | 10,359,803 |
| 2018-02-02 | 2018-01-31 | 9.563 | 1,085,585 | +1,203 | 0.11% | 10,381,396 |
| 2018-01-31 | 2018-01-29 | 9.746 | 1,084,382 | -2,405 | 0.11% | 10,568,272 |
| 2018-01-29 | 2018-01-25 | 9.796 | 1,086,787 | -8,527 | 0.11% | 10,645,935 |
| 2018-01-26 | 2018-01-24 | 9.646 | 1,095,314 | -12,025 | 0.11% | 10,565,516 |
| 2018-01-25 | 2018-01-23 | 9.696 | 1,107,339 | +63,735 | 0.11% | 10,736,760 |
| 2018-01-24 | 2018-01-22 | 9.646 | 1,043,604 | -60,127 | 0.10% | 10,066,716 |
| 2018-01-22 | 2018-01-18 | 9.679 | 1,103,731 | -15,634 | 0.11% | 10,683,420 |
| 2018-01-19 | 2018-01-17 | 9.480 | 1,119,365 | -12,025 | 0.11% | 10,611,350 |
| 2018-01-18 | 2018-01-16 | 9.430 | 1,131,390 | -37,280 | 0.11% | 10,668,896 |
| 2018-01-17 | 2018-01-15 | 9.447 | 1,168,670 | +2,406 | 0.12% | 11,039,879 |
| 2018-01-16 | 2018-01-12 | 9.363 | 1,166,264 | +22,848 | 0.12% | 10,920,169 |
| 2018-01-15 | 2018-01-11 | 9.380 | 1,143,416 | -4,810 | 0.11% | 10,725,251 |
| 2018-01-12 | 2018-01-10 | 9.496 | 1,148,226 | +15,633 | 0.11% | 10,904,043 |
| 2018-01-11 | 2018-01-09 | 9.530 | 1,132,593 | +14,431 | 0.11% | 10,793,258 |
| 2018-01-10 | 2018-01-08 | 9.563 | 1,118,162 | -2,405 | 0.11% | 10,692,928 |
| 2018-01-09 | 2018-01-05 | 9.613 | 1,120,567 | +6,012 | 0.11% | 10,771,836 |
| 2018-01-08 | 2018-01-04 | 9.580 | 1,114,555 | -2,405 | 0.11% | 10,676,971 |
| 2018-01-05 | 2018-01-03 | 9.563 | 1,116,960 | -3,607 | 0.11% | 10,681,434 |
| 2018-01-03 | 2017-12-29 | 9.546 | 1,120,567 | +19,241 | 0.11% | 10,697,291 |
| 2018-01-02 | 2017-12-28 | 9.480 | 1,101,326 | -1,203 | 0.11% | 10,440,344 |
| 2017-12-29 | 2017-12-27 | 9.480 | 1,102,529 | +7,215 | 0.11% | 10,451,749 |
| 2017-12-28 | 2017-12-22 | 9.413 | 1,095,314 | -4,810 | 0.11% | 10,310,486 |
| 2017-12-27 | 2017-12-21 | 9.380 | 1,100,124 | -60,128 | 0.11% | 10,319,171 |
| 2017-12-21 | 2017-12-19 | 9.164 | 1,160,252 | -16,836 | 0.12% | 10,632,319 |
| 2017-12-20 | 2017-12-18 | 9.114 | 1,177,088 | +18,039 | 0.12% | 10,727,872 |
| 2017-12-19 | 2017-12-15 | 9.147 | 1,159,049 | -2,405 | 0.12% | 10,602,019 |
| 2017-12-18 | 2017-12-14 | 9.180 | 1,161,454 | +4,810 | 0.12% | 10,662,650 |
| 2017-12-15 | 2017-12-13 | 9.247 | 1,156,644 | +6,013 | 0.11% | 10,695,438 |
| 2017-12-13 | 2017-12-11 | 9.264 | 1,150,631 | -36,077 | 0.11% | 10,658,973 |
| 2017-12-11 | 2017-12-07 | 9.147 | 1,186,708 | +54,115 | 0.12% | 10,855,020 |
| 2017-12-08 | 2017-12-06 | 9.214 | 1,132,593 | +19,241 | 0.11% | 10,435,367 |
| 2017-12-07 | 2017-12-05 | 9.313 | 1,113,352 | -1,203 | 0.11% | 10,369,184 |
| 2017-12-06 | 2017-12-04 | 9.363 | 1,114,555 | +1,203 | 0.11% | 10,435,998 |
| 2017-12-05 | 2017-12-01 | 9.297 | 1,113,352 | +12,026 | 0.11% | 10,350,668 |
| 2017-12-04 | 2017-11-30 | 9.413 | 1,101,326 | -3,608 | 0.11% | 10,367,079 |
| 2017-12-01 | 2017-11-29 | 9.347 | 1,104,934 | +6,013 | 0.11% | 10,327,536 |
| 2017-11-30 | 2017-11-28 | 9.313 | 1,098,921 | +16,836 | 0.11% | 10,234,782 |
| 2017-11-29 | 2017-11-27 | 9.330 | 1,082,085 | +22,848 | 0.11% | 10,095,976 |
| 2017-11-28 | 2017-11-24 | 9.330 | 1,059,237 | +13,228 | 0.11% | 9,882,802 |
| 2017-11-27 | 2017-11-23 | 9.347 | 1,046,009 | +3,608 | 0.10% | 9,776,779 |
| 2017-11-24 | 2017-11-22 | 9.480 | 1,042,401 | +57,723 | 0.10% | 9,881,748 |
| 2017-11-23 | 2017-11-21 | 9.463 | 984,678 | +4,810 | 0.10% | 9,318,169 |
| 2017-11-22 | 2017-11-20 | 9.413 | 979,868 | +2,405 | 0.10% | 9,223,762 |
| 2017-11-21 | 2017-11-17 | 9.447 | 977,463 | +16,836 | 0.10% | 9,233,636 |
| 2017-11-20 | 2017-11-16 | 9.480 | 960,627 | -55,318 | 0.10% | 9,106,547 |
| 2017-11-17 | 2017-11-15 | 9.463 | 1,015,945 | +10,823 | 0.10% | 9,614,054 |
| 2017-11-16 | 2017-11-14 | 9.513 | 1,005,122 | +4,810 | 0.10% | 9,561,783 |
| 2017-11-15 | 2017-11-13 | 9.580 | 1,000,312 | +6,013 | 0.10% | 9,582,571 |
| 2017-11-13 | 2017-11-09 | 9.546 | 994,299 | -2,405 | 0.10% | 9,491,896 |
| 2017-11-10 | 2017-11-08 | 9.513 | 996,704 | +1,203 | 0.10% | 9,481,702 |
| 2017-11-09 | 2017-11-07 | 9.496 | 995,501 | -10,823 | 0.10% | 9,453,702 |
| 2017-11-08 | 2017-11-06 | 9.430 | 1,006,324 | +60,128 | 0.10% | 9,489,536 |
| 2017-11-03 | 2017-11-01 | 9.463 | 946,196 | +2,405 | 0.09% | 8,954,008 |
| 2017-11-01 | 2017-10-30 | 9.530 | 943,791 | +22,848 | 0.09% | 8,994,034 |
| 2017-10-26 | 2017-10-24 | 9.380 | 920,943 | +1,203 | 0.09% | 8,638,452 |
| 2017-10-25 | 2017-10-23 | 9.397 | 919,740 | +15,633 | 0.09% | 8,642,464 |
| 2017-10-24 | 2017-10-20 | 9.530 | 904,107 | +30,064 | 0.09% | 8,615,858 |
| 2017-10-23 | 2017-10-19 | 9.447 | 874,043 | -22,849 | 0.09% | 8,256,675 |
| 2017-10-19 | 2017-10-17 | 9.596 | 896,892 | +12,026 | 0.09% | 8,606,767 |
| 2017-10-17 | 2017-10-13 | 9.663 | 884,866 | +20,443 | 0.09% | 8,550,228 |
| 2017-10-16 | 2017-10-12 | 10.000 | 864,423 | -16,835 | 0.09% | 8,644,447 |
| 2017-10-13 | 2017-10-11 | 10.068 | 881,258 | +19,483 | 0.09% | 8,872,752 |
| 2017-10-12 | 2017-10-10 | 10.051 | 861,775 | +35,279 | 0.09% | 8,661,935 |
| 2017-10-11 | 2017-10-09 | 10.017 | 826,496 | +5,880 | 0.08% | 8,279,224 |
| 2017-10-10 | 2017-10-06 | 10.000 | 820,616 | -2,352 | 0.08% | 8,206,366 |
| 2017-10-09 | 2017-10-04 | 9.932 | 822,968 | -1,176 | 0.08% | 8,173,901 |
| 2017-10-06 | 2017-10-03 | 9.966 | 824,144 | +8,232 | 0.08% | 8,213,614 |
| 2017-10-04 | 2017-09-29 | 9.983 | 815,912 | -7,056 | 0.08% | 8,145,448 |
| 2017-09-26 | 2017-09-22 | 9.949 | 822,968 | -23,519 | 0.08% | 8,187,897 |
| 2017-09-25 | 2017-09-21 | 9.864 | 846,487 | +18,815 | 0.09% | 8,349,911 |
| 2017-09-21 | 2017-09-19 | 10.085 | 827,672 | +15,288 | 0.08% | 8,347,310 |
| 2017-09-19 | 2017-09-15 | 10.102 | 812,384 | -12,936 | 0.08% | 8,206,942 |
| 2017-09-14 | 2017-09-12 | 10.017 | 825,320 | -5,879 | 0.08% | 8,267,443 |
| 2017-09-13 | 2017-09-11 | 10.051 | 831,199 | +11,759 | 0.08% | 8,354,608 |
| 2017-09-12 | 2017-09-08 | 9.966 | 819,440 | -8,232 | 0.08% | 8,166,733 |
| 2017-09-11 | 2017-09-07 | 10.068 | 827,672 | +4,704 | 0.08% | 8,333,233 |
| 2017-09-08 | 2017-09-06 | 10.068 | 822,968 | +1,176 | 0.08% | 8,285,872 |
| 2017-09-07 | 2017-09-05 | 10.017 | 821,792 | -17,639 | 0.08% | 8,232,102 |
| 2017-09-06 | 2017-09-04 | 9.915 | 839,431 | +11,759 | 0.09% | 8,323,138 |
| 2017-09-04 | 2017-08-31 | 10.204 | 827,672 | +5,880 | 0.08% | 8,445,844 |
| 2017-09-01 | 2017-08-30 | 10.289 | 821,792 | -5,880 | 0.08% | 8,455,725 |
| 2017-08-31 | 2017-08-29 | 10.289 | 827,672 | -11,759 | 0.08% | 8,516,226 |
| 2017-08-30 | 2017-08-28 | 10.136 | 839,431 | +29,399 | 0.09% | 8,508,732 |
| 2017-08-29 | 2017-08-25 | 10.153 | 810,032 | -17,640 | 0.08% | 8,224,511 |
| 2017-08-28 | 2017-08-24 | 10.017 | 827,672 | +7,056 | 0.08% | 8,291,004 |
| 2017-08-24 | 2017-08-21 | 9.847 | 820,616 | +21,168 | 0.08% | 8,080,758 |
| 2017-08-21 | 2017-08-17 | 9.915 | 799,448 | -11,760 | 0.08% | 7,926,698 |
| 2017-08-18 | 2017-08-16 | 9.881 | 811,208 | -38,807 | 0.08% | 8,015,709 |
| 2017-08-17 | 2017-08-15 | 9.864 | 850,015 | -59,975 | 0.09% | 8,384,712 |
| 2017-08-16 | 2017-08-14 | 9.830 | 909,990 | -50,566 | 0.09% | 8,945,364 |
| 2017-08-15 | 2017-08-11 | 9.626 | 960,556 | +3,528 | 0.10% | 9,246,400 |
| 2017-08-14 | 2017-08-10 | 9.694 | 957,028 | +12,935 | 0.10% | 9,277,545 |
| 2017-08-11 | 2017-08-09 | 9.796 | 944,093 | +1,176 | 0.10% | 9,248,490 |
| 2017-08-09 | 2017-08-07 | 9.830 | 942,917 | +3,528 | 0.10% | 9,269,042 |
| 2017-08-08 | 2017-08-04 | 9.915 | 939,389 | +5,880 | 0.10% | 9,314,243 |
| 2017-08-04 | 2017-08-02 | 9.915 | 933,509 | +1,176 | 0.09% | 9,255,942 |
| 2017-08-03 | 2017-08-01 | 9.983 | 932,333 | +15,288 | 0.09% | 9,307,707 |
| 2017-08-01 | 2017-07-28 | 9.745 | 917,045 | +3,528 | 0.09% | 8,936,734 |
| 2017-07-31 | 2017-07-27 | 9.711 | 913,517 | +2,352 | 0.09% | 8,871,280 |
| 2017-07-27 | 2017-07-25 | 9.694 | 911,165 | +1,175 | 0.09% | 8,832,943 |
| 2017-07-26 | 2017-07-24 | 9.626 | 909,990 | +16,464 | 0.09% | 8,759,647 |
| 2017-07-21 | 2017-07-19 | 9.558 | 893,526 | +16,464 | 0.09% | 8,540,378 |
| 2017-07-20 | 2017-07-18 | 9.541 | 877,062 | +5,880 | 0.09% | 8,368,097 |
| 2017-07-18 | 2017-07-14 | 9.541 | 871,182 | +2,351 | 0.09% | 8,311,996 |
| 2017-07-17 | 2017-07-13 | 9.524 | 868,831 | -28,223 | 0.09% | 8,274,788 |
| 2017-07-13 | 2017-07-11 | 9.490 | 897,054 | +2,352 | 0.09% | 8,513,073 |
| 2017-07-07 | 2017-07-05 | 9.558 | 894,702 | +23,520 | 0.09% | 8,551,618 |
| 2017-07-05 | 2017-07-03 | 9.524 | 871,182 | +9,407 | 0.09% | 8,297,179 |
| 2017-06-30 | 2017-06-28 | 9.575 | 861,775 | +4,704 | 0.09% | 8,251,556 |
| 2017-06-29 | 2017-06-27 | 9.558 | 857,071 | +4,704 | 0.09% | 8,191,938 |
| 2017-06-27 | 2017-06-23 | 9.507 | 852,367 | +4,704 | 0.09% | 8,103,488 |
| 2017-06-23 | 2017-06-21 | 9.592 | 847,663 | +2,352 | 0.09% | 8,130,849 |
| 2017-06-20 | 2017-06-16 | 9.575 | 845,311 | +22,343 | 0.09% | 8,093,912 |
| 2017-06-19 | 2017-06-15 | 9.592 | 822,968 | +11,760 | 0.08% | 7,893,973 |
| 2017-06-15 | 2017-06-13 | 9.558 | 811,208 | +4,704 | 0.08% | 7,753,577 |
| 2017-06-14 | 2017-06-12 | 9.660 | 806,504 | -5,880 | 0.08% | 7,790,914 |
| 2017-06-13 | 2017-06-09 | 9.728 | 812,384 | -3,528 | 0.08% | 7,902,981 |
| 2017-06-12 | 2017-06-08 | 9.660 | 815,912 | -256,361 | 0.08% | 7,881,797 |
| 2017-06-09 | 2017-06-07 | 9.660 | 1,072,273 | -150,525 | 0.11% | 10,358,271 |
| 2017-06-08 | 2017-06-06 | 9.660 | 1,222,798 | +10,584 | 0.12% | 11,812,358 |
| 2017-06-06 | 2017-06-02 | 9.626 | 1,212,214 | -7,056 | 0.12% | 11,668,883 |
| 2017-06-05 | 2017-06-01 | 9.643 | 1,219,270 | +11,760 | 0.12% | 11,757,541 |
| 2017-06-01 | 2017-05-29 | 9.609 | 1,207,510 | +1,176 | 0.12% | 11,603,066 |
| 2017-05-31 | 2017-05-26 | 9.626 | 1,206,334 | +5,880 | 0.12% | 11,612,282 |
| 2017-05-29 | 2017-05-25 | 9.558 | 1,200,454 | +5,880 | 0.12% | 11,474,015 |
| 2017-05-26 | 2017-05-24 | 9.575 | 1,194,574 | +11,759 | 0.12% | 11,438,130 |
| 2017-05-25 | 2017-05-23 | 9.592 | 1,182,815 | +5,880 | 0.12% | 11,345,653 |
| 2017-05-23 | 2017-05-19 | 10.216 | 1,176,935 | -16,463 | 0.12% | 12,024,139 |
| 2017-05-22 | 2017-05-18 | 10.181 | 1,193,398 | +52,505 | 0.12% | 12,150,291 |
| 2017-05-19 | 2017-05-17 | 10.234 | 1,140,893 | -12,489 | 0.12% | 11,676,013 |
| 2017-05-18 | 2017-05-16 | 10.216 | 1,153,382 | +21,573 | 0.12% | 11,783,510 |
| 2017-05-17 | 2017-05-15 | 10.322 | 1,131,809 | -5,677 | 0.12% | 11,682,729 |
| 2017-05-15 | 2017-05-11 | 10.551 | 1,137,486 | -22,709 | 0.12% | 12,001,801 |
| 2017-05-12 | 2017-05-10 | 10.481 | 1,160,195 | +3,407 | 0.12% | 12,159,661 |
| 2017-05-11 | 2017-05-09 | 10.357 | 1,156,788 | -14,761 | 0.12% | 11,981,319 |
| 2017-05-08 | 2017-05-04 | 10.569 | 1,171,549 | +6,813 | 0.12% | 12,381,841 |
| 2017-05-04 | 2017-04-28 | 10.569 | 1,164,736 | -13,625 | 0.12% | 12,309,836 |
| 2017-05-02 | 2017-04-27 | 10.604 | 1,178,361 | -26,115 | 0.12% | 12,495,349 |
| 2017-04-28 | 2017-04-26 | 10.657 | 1,204,476 | -11,354 | 0.13% | 12,835,922 |
| 2017-04-27 | 2017-04-25 | 10.657 | 1,215,830 | +40,875 | 0.13% | 12,956,919 |
| 2017-04-26 | 2017-04-24 | 10.569 | 1,174,955 | +48,823 | 0.12% | 12,417,839 |
| 2017-04-25 | 2017-04-21 | 10.639 | 1,126,132 | +35,198 | 0.12% | 11,981,185 |
| 2017-04-24 | 2017-04-20 | 10.534 | 1,090,934 | +31,792 | 0.11% | 11,491,407 |
| 2017-04-21 | 2017-04-19 | 10.463 | 1,059,142 | +2,271 | 0.11% | 11,081,898 |
| 2017-04-20 | 2017-04-18 | 10.498 | 1,056,871 | -2,271 | 0.11% | 11,095,369 |
| 2017-04-19 | 2017-04-13 | 10.569 | 1,059,142 | +11,354 | 0.11% | 11,193,837 |
| 2017-04-18 | 2017-04-12 | 10.534 | 1,047,788 | +6,812 | 0.11% | 11,036,926 |
| 2017-04-12 | 2017-04-10 | 10.375 | 1,040,976 | +3,407 | 0.11% | 10,800,144 |
| 2017-04-11 | 2017-04-07 | 10.445 | 1,037,569 | +14,760 | 0.11% | 10,837,902 |
| 2017-04-10 | 2017-04-06 | 10.393 | 1,022,809 | +6,813 | 0.11% | 10,629,677 |
| 2017-04-07 | 2017-04-05 | 10.481 | 1,015,996 | +6,812 | 0.11% | 10,648,354 |
| 2017-04-05 | 2017-03-31 | 10.586 | 1,009,184 | +44,282 | 0.11% | 10,683,618 |
| 2017-04-03 | 2017-03-30 | 10.340 | 964,902 | +11,354 | 0.10% | 9,976,882 |
| 2017-03-30 | 2017-03-28 | 10.287 | 953,548 | +88,562 | 0.10% | 9,809,095 |
| 2017-03-28 | 2017-03-24 | 10.287 | 864,986 | -1,135 | 0.09% | 8,898,063 |
| 2017-03-27 | 2017-03-23 | 10.111 | 866,121 | +81,750 | 0.09% | 8,757,174 |
| 2017-03-24 | 2017-03-22 | 9.847 | 784,371 | -4,541 | 0.08% | 7,723,370 |
| 2017-03-23 | 2017-03-21 | 10.093 | 788,912 | +5,677 | 0.08% | 7,962,633 |
| 2017-03-17 | 2017-03-15 | 9.952 | 783,235 | +22,708 | 0.08% | 7,794,963 |
| 2017-03-16 | 2017-03-14 | 9.952 | 760,527 | +9,083 | 0.08% | 7,568,967 |
| 2017-03-15 | 2017-03-13 | 9.899 | 751,444 | +5,678 | 0.08% | 7,438,861 |
| 2017-03-13 | 2017-03-09 | 9.811 | 745,766 | +13,625 | 0.08% | 7,316,970 |
| 2017-03-10 | 2017-03-08 | 9.829 | 732,141 | +32,927 | 0.08% | 7,196,187 |
| 2017-03-09 | 2017-03-07 | 9.582 | 699,214 | +2,271 | 0.07% | 6,700,119 |
| 2017-03-06 | 2017-03-02 | 9.582 | 696,943 | -1,136 | 0.07% | 6,678,358 |
| 2017-03-01 | 2017-02-27 | 9.565 | 698,079 | -1,135 | 0.07% | 6,676,947 |
| 2017-02-24 | 2017-02-22 | 9.582 | 699,214 | +2,271 | 0.07% | 6,700,119 |
| 2017-02-21 | 2017-02-17 | 9.494 | 696,943 | -11,355 | 0.07% | 6,616,976 |
| 2017-02-20 | 2017-02-16 | 9.477 | 708,298 | -11,354 | 0.07% | 6,712,307 |
| 2017-02-16 | 2017-02-14 | 9.424 | 719,652 | +7,948 | 0.08% | 6,781,876 |
| 2017-02-15 | 2017-02-13 | 9.160 | 711,704 | +1,136 | 0.07% | 6,518,929 |
| 2017-02-14 | 2017-02-10 | 8.966 | 710,568 | -1,136 | 0.07% | 6,370,844 |
| 2017-02-13 | 2017-02-09 | 8.878 | 711,704 | +2,271 | 0.07% | 6,318,347 |
| 2017-02-10 | 2017-02-08 | 8.843 | 709,433 | +5,677 | 0.07% | 6,273,193 |
| 2017-02-06 | 2017-02-02 | 8.473 | 703,756 | +9,083 | 0.07% | 5,962,669 |
| 2017-02-03 | 2017-02-01 | 8.614 | 694,673 | -22,708 | 0.07% | 5,983,603 |
| 2017-02-02 | 2017-01-27 | 8.702 | 717,381 | +5,677 | 0.08% | 6,242,382 |
| 2017-02-01 | 2017-01-25 | 8.737 | 711,704 | +3,406 | 0.07% | 6,218,056 |
| 2017-01-26 | 2017-01-24 | 8.790 | 708,298 | -1,135 | 0.07% | 6,225,727 |
| 2017-01-23 | 2017-01-19 | 8.843 | 709,433 | +3,406 | 0.07% | 6,273,193 |
| 2017-01-20 | 2017-01-18 | 8.913 | 706,027 | +11,354 | 0.07% | 6,292,821 |
| 2017-01-19 | 2017-01-17 | 8.895 | 694,673 | +19,303 | 0.07% | 6,179,386 |
| 2017-01-18 | 2017-01-16 | 8.790 | 675,370 | +1,135 | 0.07% | 5,936,300 |
| 2017-01-10 | 2017-01-06 | 8.702 | 674,235 | +1,135 | 0.07% | 5,866,942 |
| 2017-01-04 | 2016-12-30 | 8.561 | 673,100 | +183,938 | 0.07% | 5,762,214 |
| 2016-12-30 | 2016-12-28 | 8.437 | 489,162 | +1,136 | 0.05% | 4,127,259 |
| 2016-12-29 | 2016-12-23 | 8.508 | 488,026 | +5,677 | 0.05% | 4,152,060 |
| 2016-12-21 | 2016-12-19 | 8.860 | 482,349 | -11,354 | 0.05% | 4,273,689 |
| 2016-12-14 | 2016-12-12 | 9.318 | 493,703 | +5,677 | 0.05% | 4,600,393 |
| 2016-12-12 | 2016-12-08 | 9.459 | 488,026 | -6,813 | 0.05% | 4,616,265 |
| 2016-12-09 | 2016-12-07 | 9.371 | 494,839 | +11,355 | 0.05% | 4,637,128 |
| 2016-12-07 | 2016-12-05 | 9.283 | 483,484 | -1,136 | 0.05% | 4,488,138 |
| 2016-11-30 | 2016-11-28 | 9.424 | 484,620 | -2,271 | 0.05% | 4,566,975 |
| 2016-11-29 | 2016-11-25 | 9.265 | 486,891 | +1,136 | 0.05% | 4,511,189 |
| 2016-11-28 | 2016-11-24 | 9.301 | 485,755 | +6,812 | 0.05% | 4,517,776 |
| 2016-11-17 | 2016-11-15 | 9.089 | 478,943 | -4,541 | 0.05% | 4,353,184 |
| 2016-11-16 | 2016-11-14 | 9.195 | 483,484 | -3,407 | 0.05% | 4,445,557 |
| 2016-11-15 | 2016-11-11 | 9.212 | 486,891 | -11,354 | 0.05% | 4,485,460 |
| 2016-11-14 | 2016-11-10 | 9.353 | 498,245 | +1,135 | 0.05% | 4,660,269 |
| 2016-11-11 | 2016-11-09 | 9.248 | 497,110 | +3,407 | 0.05% | 4,597,115 |
| 2016-11-10 | 2016-11-08 | 9.441 | 493,703 | +9,083 | 0.05% | 4,661,268 |
| 2016-10-25 | 2016-10-20 | 9.477 | 484,620 | +1,136 | 0.05% | 4,592,584 |
| 2016-10-17 | 2016-10-13 | 9.301 | 483,484 | -4,542 | 0.05% | 4,496,655 |
| 2016-10-14 | 2016-10-12 | 9.993 | 488,026 | +2,271 | 0.05% | 4,876,843 |
| 2016-10-13 | 2016-10-11 | 10.065 | 485,755 | +10,290 | 0.05% | 4,889,197 |
| 2016-10-12 | 2016-10-07 | 10.101 | 475,465 | -4,436 | 0.05% | 4,802,779 |
| 2016-10-04 | 2016-09-30 | 9.578 | 479,901 | +1,109 | 0.05% | 4,596,552 |
| 2016-10-03 | 2016-09-29 | 9.722 | 478,792 | -2,217 | 0.05% | 4,655,021 |
| 2016-09-28 | 2016-09-26 | 9.777 | 481,009 | -1,109 | 0.05% | 4,702,605 |
| 2016-09-26 | 2016-09-22 | 9.740 | 482,118 | +9,979 | 0.05% | 4,696,055 |
| 2016-09-19 | 2016-09-14 | 9.434 | 472,139 | -11,088 | 0.05% | 4,454,076 |
| 2016-09-15 | 2016-09-13 | 9.506 | 483,227 | -80,941 | 0.05% | 4,593,544 |
| 2016-09-14 | 2016-09-12 | 9.614 | 564,168 | -80,940 | 0.06% | 5,424,025 |
| 2016-09-13 | 2016-09-09 | 9.885 | 645,108 | -17,741 | 0.07% | 6,376,744 |
| 2016-09-12 | 2016-09-08 | 9.921 | 662,849 | -16,631 | 0.07% | 6,576,023 |
| 2016-09-07 | 2016-09-05 | 9.885 | 679,480 | +4,435 | 0.07% | 6,716,504 |
| 2016-09-01 | 2016-08-30 | 9.777 | 675,045 | +1,109 | 0.07% | 6,599,606 |
| 2016-08-26 | 2016-08-24 | 9.596 | 673,936 | -27,720 | 0.07% | 6,467,200 |
| 2016-08-25 | 2016-08-23 | 9.614 | 701,656 | -27,719 | 0.08% | 6,745,862 |
| 2016-08-23 | 2016-08-19 | 9.578 | 729,375 | -83,159 | 0.08% | 6,986,046 |
| 2016-08-22 | 2016-08-18 | 9.795 | 812,534 | -8,870 | 0.09% | 7,958,430 |
| 2016-08-19 | 2016-08-17 | 9.740 | 821,404 | -3,326 | 0.09% | 8,000,859 |
| 2016-08-18 | 2016-08-16 | 9.795 | 824,730 | +8,870 | 0.09% | 8,077,885 |
| 2016-08-17 | 2016-08-15 | 9.686 | 815,860 | +2,218 | 0.09% | 7,902,708 |
| 2016-08-15 | 2016-08-11 | 9.578 | 813,642 | -6,653 | 0.09% | 7,793,166 |
| 2016-08-12 | 2016-08-10 | 9.488 | 820,295 | +3,326 | 0.09% | 7,782,907 |
| 2016-08-11 | 2016-08-09 | 9.578 | 816,969 | +6,653 | 0.09% | 7,825,032 |
| 2016-08-10 | 2016-08-08 | 9.488 | 810,316 | -7,761 | 0.09% | 7,688,227 |
| 2016-08-09 | 2016-08-05 | 9.542 | 818,077 | +286,064 | 0.09% | 7,806,132 |
| 2016-08-08 | 2016-08-04 | 9.488 | 532,013 | +17,740 | 0.06% | 5,047,706 |
| 2016-08-05 | 2016-08-03 | 9.380 | 514,273 | -1,108 | 0.06% | 4,823,731 |
| 2016-08-04 | 2016-08-01 | 9.416 | 515,381 | +1,108 | 0.06% | 4,852,717 |
| 2016-08-03 | 2016-07-29 | 9.290 | 514,273 | +37,699 | 0.06% | 4,777,349 |
| 2016-07-13 | 2016-07-11 | 9.055 | 476,574 | +22,175 | 0.05% | 4,315,390 |
| 2016-07-08 | 2016-07-06 | 9.055 | 454,399 | +5,544 | 0.05% | 4,114,595 |
| 2016-06-23 | 2016-06-21 | 9.091 | 448,855 | +1,109 | 0.05% | 4,080,587 |
| 2016-06-16 | 2016-06-14 | 9.091 | 447,746 | -1,109 | 0.05% | 4,070,505 |
| 2016-06-15 | 2016-06-13 | 9.109 | 448,855 | -41,025 | 0.05% | 4,088,683 |
| 2016-06-13 | 2016-06-08 | 9.344 | 489,880 | -11,087 | 0.05% | 4,577,259 |
| 2016-06-07 | 2016-06-03 | 9.326 | 500,967 | +27,719 | 0.05% | 4,671,816 |
| 2016-06-03 | 2016-06-01 | 9.073 | 473,248 | +13,305 | 0.05% | 4,293,810 |
| 2016-05-23 | 2016-05-19 | 9.390 | 459,943 | +14,660 | 0.05% | 4,319,048 |
| 2016-05-12 | 2016-05-10 | 9.390 | 445,283 | +2,147 | 0.05% | 4,181,385 |
| 2016-05-10 | 2016-05-06 | 9.279 | 443,136 | +28,983 | 0.05% | 4,111,685 |
| 2016-05-05 | 2016-05-03 | 9.539 | 414,153 | +1,073 | 0.05% | 3,950,793 |
| 2016-05-03 | 2016-04-28 | 9.726 | 413,080 | -1,073 | 0.05% | 4,017,521 |
| 2016-04-26 | 2016-04-22 | 9.875 | 414,153 | -19,322 | 0.05% | 4,089,688 |
| 2016-04-15 | 2016-04-13 | 9.968 | 433,475 | +1,073 | 0.05% | 4,320,871 |
| 2016-04-14 | 2016-04-12 | 9.987 | 432,402 | +19,322 | 0.05% | 4,318,232 |
| 2016-04-13 | 2016-04-11 | 9.987 | 413,080 | +3,220 | 0.05% | 4,125,271 |
| 2016-04-12 | 2016-04-08 | 10.005 | 409,860 | -1,073 | 0.05% | 4,100,750 |
| 2016-04-11 | 2016-04-07 | 9.987 | 410,933 | +6,441 | 0.05% | 4,103,829 |
| 2016-04-05 | 2016-03-31 | 9.726 | 404,492 | +19,321 | 0.05% | 3,933,996 |
| 2016-04-01 | 2016-03-30 | 9.744 | 385,171 | -1,073 | 0.04% | 3,753,261 |
| 2016-03-24 | 2016-03-22 | 9.819 | 386,244 | -2,147 | 0.04% | 3,792,502 |
| 2016-03-21 | 2016-03-17 | 9.670 | 388,391 | -5,367 | 0.04% | 3,755,692 |
| 2016-03-16 | 2016-03-14 | 9.539 | 393,758 | -3,220 | 0.04% | 3,756,236 |
| 2016-03-15 | 2016-03-11 | 9.502 | 396,978 | -3,221 | 0.04% | 3,772,160 |
| 2016-03-11 | 2016-03-09 | 9.260 | 400,199 | -15,028 | 0.04% | 3,705,833 |
| 2016-03-09 | 2016-03-07 | 9.372 | 415,227 | -3,220 | 0.05% | 3,891,410 |
| 2016-03-08 | 2016-03-04 | 9.316 | 418,447 | +3,220 | 0.05% | 3,898,198 |
| 2016-03-01 | 2016-02-26 | 8.794 | 415,227 | +5,367 | 0.05% | 3,651,582 |
| 2016-02-26 | 2016-02-24 | 8.608 | 409,860 | -3,220 | 0.05% | 3,528,020 |
| 2016-02-25 | 2016-02-23 | 8.496 | 413,080 | -7,514 | 0.05% | 3,509,559 |
| 2016-02-24 | 2016-02-22 | 8.123 | 420,594 | -21,469 | 0.05% | 3,416,670 |
| 2016-02-23 | 2016-02-19 | 8.291 | 442,063 | -2,147 | 0.05% | 3,665,200 |
| 2016-02-19 | 2016-02-17 | 8.049 | 444,210 | -24,689 | 0.05% | 3,575,408 |
| 2016-02-18 | 2016-02-16 | 7.993 | 468,899 | -6,440 | 0.05% | 3,747,918 |
| 2016-02-17 | 2016-02-15 | 7.937 | 475,339 | +9,661 | 0.05% | 3,772,824 |
| 2016-02-16 | 2016-02-12 | 7.937 | 465,678 | -2,147 | 0.05% | 3,696,143 |
| 2016-02-15 | 2016-02-11 | 8.068 | 467,825 | -44,011 | 0.05% | 3,774,199 |
| 2016-02-12 | 2016-02-05 | 8.142 | 511,836 | -15,028 | 0.06% | 4,167,405 |
| 2016-02-11 | 2016-02-04 | 8.161 | 526,864 | +2,147 | 0.06% | 4,299,581 |
| 2016-02-05 | 2016-02-03 | 8.179 | 524,717 | +2,146 | 0.06% | 4,291,836 |
| 2016-02-04 | 2016-02-02 | 8.328 | 522,571 | +1,074 | 0.06% | 4,352,175 |
| 2016-02-03 | 2016-02-01 | 8.403 | 521,497 | +6,441 | 0.06% | 4,382,095 |
| 2016-01-28 | 2016-01-26 | 8.012 | 515,056 | -49,379 | 0.06% | 4,126,448 |
| 2016-01-19 | 2016-01-15 | 8.384 | 564,435 | +8,588 | 0.06% | 4,732,383 |
| 2016-01-15 | 2016-01-13 | 8.682 | 555,847 | +2,147 | 0.06% | 4,826,082 |
| 2016-01-13 | 2016-01-11 | 8.515 | 553,700 | +7,514 | 0.06% | 4,714,593 |
| 2016-01-11 | 2016-01-07 | 8.776 | 546,186 | -32,203 | 0.06% | 4,793,083 |
| 2016-01-07 | 2016-01-05 | 8.980 | 578,389 | +3,220 | 0.06% | 5,194,222 |
| 2016-01-06 | 2016-01-04 | 8.962 | 575,169 | +61,186 | 0.06% | 5,154,589 |
| 2015-12-30 | 2015-12-28 | 9.297 | 513,983 | +5,367 | 0.06% | 4,778,623 |
| 2015-12-17 | 2015-12-15 | 9.036 | 508,616 | +10,734 | 0.06% | 4,596,055 |
| 2015-12-11 | 2015-12-09 | 9.446 | 497,882 | +21,469 | 0.06% | 4,703,139 |
| 2015-12-10 | 2015-12-08 | 9.502 | 476,413 | +27,910 | 0.05% | 4,526,966 |
| 2015-12-07 | 2015-12-03 | 9.484 | 448,503 | -21,469 | 0.05% | 4,253,404 |
| 2015-12-04 | 2015-12-02 | 9.726 | 469,972 | +21,469 | 0.05% | 4,570,839 |
| 2015-11-25 | 2015-11-23 | 9.614 | 448,503 | +10,734 | 0.05% | 4,311,899 |
| 2015-11-18 | 2015-11-16 | 9.744 | 437,769 | -12,881 | 0.05% | 4,265,797 |
| 2015-11-16 | 2015-11-12 | 10.192 | 450,650 | +15,028 | 0.05% | 4,592,828 |
| 2015-11-13 | 2015-11-11 | 10.024 | 435,622 | +5,367 | 0.05% | 4,366,622 |
| 2015-11-11 | 2015-11-09 | 9.968 | 430,255 | +11,808 | 0.05% | 4,288,774 |
| 2015-11-06 | 2015-11-04 | 10.061 | 418,447 | +10,734 | 0.05% | 4,210,054 |
| 2015-11-03 | 2015-10-30 | 9.875 | 407,713 | -7,514 | 0.05% | 4,026,094 |
| 2015-10-30 | 2015-10-28 | 9.893 | 415,227 | +7,514 | 0.05% | 4,108,030 |
| 2015-10-29 | 2015-10-27 | 9.987 | 407,713 | -21,469 | 0.05% | 4,071,672 |
| 2015-10-28 | 2015-10-26 | 9.949 | 429,182 | +35,424 | 0.05% | 4,270,082 |
| 2015-10-27 | 2015-10-23 | 9.875 | 393,758 | +10,734 | 0.04% | 3,888,291 |
| 2015-10-23 | 2015-10-20 | 9.763 | 383,024 | +10,735 | 0.04% | 3,739,476 |
| 2015-10-22 | 2015-10-19 | 9.856 | 372,289 | +16,101 | 0.04% | 3,669,352 |
| 2015-10-16 | 2015-10-14 | 9.428 | 356,188 | -16,101 | 0.04% | 3,358,020 |
| 2015-10-15 | 2015-10-13 | 9.465 | 372,289 | -16,102 | 0.04% | 3,523,688 |
| 2015-10-14 | 2015-10-12 | 9.558 | 388,391 | -1,073 | 0.04% | 3,712,274 |
| 2015-10-12 | 2015-10-08 | 9.541 | 389,464 | +9,181 | 0.04% | 3,715,799 |
| 2015-10-09 | 2015-10-07 | 9.484 | 380,283 | +66,033 | 0.04% | 3,606,436 |
| 2015-10-08 | 2015-10-06 | 9.484 | 314,250 | +18,866 | 0.04% | 2,980,208 |
| 2015-10-06 | 2015-10-02 | 9.369 | 295,384 | +15,722 | 0.03% | 2,767,473 |
| 2015-10-05 | 2015-09-30 | 9.274 | 279,662 | -15,722 | 0.03% | 2,593,490 |
| 2015-09-11 | 2015-09-09 | 9.445 | 295,384 | +10,481 | 0.03% | 2,790,018 |
| 2015-09-10 | 2015-09-08 | 9.045 | 284,903 | +5,241 | 0.03% | 2,576,856 |
| 2015-09-09 | 2015-09-07 | 8.797 | 279,662 | +8,385 | 0.03% | 2,460,080 |
| 2015-09-08 | 2015-09-04 | 8.854 | 271,277 | +20,963 | 0.03% | 2,401,850 |
| 2015-09-07 | 2015-09-02 | 8.816 | 250,314 | -10,482 | 0.03% | 2,206,693 |
| 2015-09-04 | 2015-09-01 | 8.778 | 260,796 | +10,482 | 0.03% | 2,289,147 |
| 2015-09-02 | 2015-08-31 | 8.835 | 250,314 | -9,434 | 0.03% | 2,211,470 |
| 2015-08-31 | 2015-08-27 | 9.026 | 259,748 | +1,049 | 0.03% | 2,344,381 |
| 2015-08-27 | 2015-08-25 | 8.491 | 258,699 | +3,144 | 0.03% | 2,196,694 |
| 2015-08-26 | 2015-08-24 | 8.396 | 255,555 | +9,433 | 0.03% | 2,145,616 |
| 2015-08-25 | 2015-08-21 | 8.682 | 246,122 | -7,337 | 0.03% | 2,136,863 |
| 2015-08-21 | 2015-08-19 | 9.445 | 253,459 | -20,962 | 0.03% | 2,394,020 |
| 2015-08-20 | 2015-08-18 | 9.484 | 274,421 | -74,418 | 0.03% | 2,602,487 |
| 2015-08-19 | 2015-08-17 | 9.636 | 348,839 | +19,915 | 0.04% | 3,361,486 |
| 2015-08-18 | 2015-08-14 | 9.464 | 328,924 | +44,021 | 0.04% | 3,113,093 |
| 2015-08-17 | 2015-08-13 | 9.216 | 284,903 | +25,155 | 0.03% | 2,625,784 |
| 2015-08-14 | 2015-08-12 | 9.484 | 259,748 | +20,963 | 0.03% | 2,463,335 |
| 2015-08-10 | 2015-08-06 | 9.808 | 238,785 | +6,289 | 0.03% | 2,341,990 |
| 2015-08-04 | 2015-07-31 | 9.751 | 232,496 | +1,048 | 0.03% | 2,266,999 |
| 2015-07-30 | 2015-07-28 | 9.770 | 231,448 | +1,048 | 0.03% | 2,261,196 |
| 2015-07-29 | 2015-07-27 | 9.903 | 230,400 | +4,193 | 0.03% | 2,281,732 |
| 2015-07-27 | 2015-07-23 | 10.209 | 226,207 | +5,240 | 0.03% | 2,309,270 |
| 2015-07-17 | 2015-07-15 | 10.285 | 220,967 | -3,144 | 0.03% | 2,272,642 |
| 2015-07-16 | 2015-07-14 | 10.361 | 224,111 | +6,289 | 0.03% | 2,322,084 |
| 2015-07-15 | 2015-07-13 | 10.209 | 217,822 | -12,578 | 0.02% | 2,223,670 |
| 2015-07-14 | 2015-07-10 | 9.999 | 230,400 | +13,626 | 0.03% | 2,303,714 |
| 2015-07-13 | 2015-07-09 | 9.961 | 216,774 | -13,626 | 0.02% | 2,159,198 |
| 2015-07-09 | 2015-07-07 | 9.808 | 230,400 | -3,144 | 0.03% | 2,259,750 |
| 2015-07-08 | 2015-07-06 | 10.151 | 233,544 | -34,589 | 0.03% | 2,370,802 |
| 2015-07-07 | 2015-07-03 | 10.247 | 268,133 | -6,288 | 0.03% | 2,747,511 |
| 2015-07-06 | 2015-07-02 | 10.380 | 274,421 | -4,193 | 0.03% | 2,848,598 |
| 2015-07-02 | 2015-06-29 | 10.857 | 278,614 | -10,481 | 0.03% | 3,025,033 |
| 2015-06-30 | 2015-06-26 | 10.934 | 289,095 | +10,481 | 0.03% | 3,160,895 |
| 2015-06-29 | 2015-06-25 | 11.163 | 278,614 | +4,193 | 0.03% | 3,110,095 |
| 2015-06-26 | 2015-06-24 | 11.182 | 274,421 | +7,337 | 0.03% | 3,068,526 |
| 2015-06-25 | 2015-06-23 | 11.067 | 267,084 | -28,300 | 0.03% | 2,955,907 |
| 2015-06-24 | 2015-06-22 | 11.067 | 295,384 | -3,144 | 0.03% | 3,269,112 |
| 2015-06-23 | 2015-06-19 | 11.029 | 298,528 | +20,962 | 0.03% | 3,292,515 |
| 2015-06-19 | 2015-06-17 | 11.105 | 277,566 | -7,337 | 0.03% | 3,082,507 |
| 2015-06-18 | 2015-06-16 | 11.086 | 284,903 | -610,011 | 0.03% | 3,158,552 |
| 2015-06-16 | 2015-06-12 | 11.105 | 894,914 | -14,674 | 0.10% | 9,938,461 |
| 2015-06-11 | 2015-06-09 | 10.857 | 909,588 | +2,096 | 0.10% | 9,875,790 |
| 2015-06-10 | 2015-06-08 | 11.125 | 907,492 | -13,626 | 0.10% | 10,095,463 |
| 2015-06-09 | 2015-06-05 | 10.896 | 921,118 | -18,866 | 0.11% | 10,036,129 |
| 2015-06-08 | 2015-06-04 | 11.048 | 939,984 | -18,866 | 0.11% | 10,385,177 |
| 2015-06-05 | 2015-06-03 | 10.877 | 958,850 | -251,551 | 0.11% | 10,428,945 |
| 2015-06-04 | 2015-06-02 | 11.029 | 1,210,401 | +9,433 | 0.14% | 13,349,715 |
| 2015-06-03 | 2015-06-01 | 11.258 | 1,200,968 | +10,481 | 0.14% | 13,520,673 |
| 2015-06-02 | 2015-05-29 | 11.726 | 1,190,487 | +9,433 | 0.14% | 13,959,189 |
| 2015-06-01 | 2015-05-28 | 11.667 | 1,181,054 | +42,796 | 0.13% | 13,778,991 |
| 2015-05-29 | 2015-05-27 | 11.804 | 1,138,258 | -5,091 | 0.13% | 13,436,198 |
| 2015-05-28 | 2015-05-26 | 11.824 | 1,143,349 | +3,055 | 0.13% | 13,518,749 |
| 2015-05-21 | 2015-05-19 | 11.627 | 1,140,294 | +1,018 | 0.13% | 13,258,664 |
| 2015-05-20 | 2015-05-18 | 11.568 | 1,139,276 | -7,128 | 0.13% | 13,179,698 |
| 2015-05-14 | 2015-05-12 | 11.608 | 1,146,404 | -25,457 | 0.13% | 13,307,191 |
| 2015-05-13 | 2015-05-11 | 11.431 | 1,171,861 | -3,055 | 0.14% | 13,395,542 |
| 2015-05-12 | 2015-05-08 | 11.254 | 1,174,916 | -1,018 | 0.14% | 13,222,776 |
| 2015-05-08 | 2015-05-06 | 10.802 | 1,175,934 | -4,074 | 0.14% | 12,703,016 |
| 2015-05-07 | 2015-05-05 | 11.136 | 1,180,008 | -8,146 | 0.14% | 13,141,024 |
| 2015-05-06 | 2015-05-04 | 11.117 | 1,188,154 | -53,969 | 0.14% | 13,208,405 |
| 2015-05-05 | 2015-04-30 | 11.215 | 1,242,123 | -6,110 | 0.15% | 13,930,346 |
| 2015-05-04 | 2015-04-29 | 11.333 | 1,248,233 | -2,036 | 0.15% | 14,145,968 |
| 2015-04-30 | 2015-04-28 | 11.470 | 1,250,269 | +344,180 | 0.15% | 14,340,937 |
| 2015-04-29 | 2015-04-27 | 11.352 | 906,089 | +104,883 | 0.11% | 10,286,317 |
| 2015-04-28 | 2015-04-24 | 11.176 | 801,206 | +10,183 | 0.09% | 8,954,012 |
| 2015-04-27 | 2015-04-23 | 11.097 | 791,023 | +21,384 | 0.09% | 8,778,064 |
| 2015-04-24 | 2015-04-22 | 11.097 | 769,639 | +14,256 | 0.09% | 8,540,764 |
| 2015-04-22 | 2015-04-20 | 10.861 | 755,383 | +2,036 | 0.09% | 8,204,527 |
| 2015-04-21 | 2015-04-17 | 10.979 | 753,347 | +2,037 | 0.09% | 8,271,192 |
| 2015-04-20 | 2015-04-16 | 10.940 | 751,310 | +2,036 | 0.09% | 8,219,314 |
| 2015-04-17 | 2015-04-15 | 10.763 | 749,274 | -6,109 | 0.09% | 8,064,593 |
| 2015-04-16 | 2015-04-14 | 10.763 | 755,383 | -11,201 | 0.09% | 8,130,345 |
| 2015-04-15 | 2015-04-13 | 10.645 | 766,584 | +16,292 | 0.09% | 8,160,565 |
| 2015-04-13 | 2015-04-09 | 10.469 | 750,292 | -7,128 | 0.09% | 7,854,503 |
| 2015-04-10 | 2015-04-08 | 10.292 | 757,420 | +19,348 | 0.09% | 7,795,236 |
| 2015-04-09 | 2015-04-02 | 9.997 | 738,072 | -8,147 | 0.09% | 7,378,664 |
| 2015-04-08 | 2015-04-01 | 9.683 | 746,219 | +6,110 | 0.09% | 7,225,609 |
| 2015-04-02 | 2015-03-31 | 9.722 | 740,109 | -1,018 | 0.09% | 7,195,518 |
| 2015-04-01 | 2015-03-30 | 9.663 | 741,127 | +9,164 | 0.09% | 7,161,747 |
| 2015-03-26 | 2015-03-24 | 9.349 | 731,963 | +2,037 | 0.09% | 6,843,169 |
| 2015-03-25 | 2015-03-23 | 9.369 | 729,926 | +203,657 | 0.09% | 6,838,462 |
| 2015-03-19 | 2015-03-17 | 10.135 | 526,269 | +3,054 | 0.06% | 5,333,579 |
| 2015-03-13 | 2015-03-11 | 9.938 | 523,215 | -2,036 | 0.06% | 5,199,863 |
| 2015-03-11 | 2015-03-09 | 10.036 | 525,251 | -9,165 | 0.06% | 5,271,679 |
| 2015-03-06 | 2015-03-04 | 10.331 | 534,416 | -3,054 | 0.06% | 5,521,110 |
| 2015-03-05 | 2015-03-03 | 10.095 | 537,470 | +1,018 | 0.06% | 5,425,985 |
| 2015-02-27 | 2015-02-25 | 10.370 | 536,452 | -14,256 | 0.06% | 5,563,217 |
| 2015-02-17 | 2015-02-13 | 10.351 | 550,708 | +4,073 | 0.06% | 5,700,241 |
| 2015-02-16 | 2015-02-12 | 10.174 | 546,635 | +7,128 | 0.06% | 5,561,455 |
| 2015-02-13 | 2015-02-11 | 10.115 | 539,507 | +12,219 | 0.06% | 5,457,145 |
| 2015-02-09 | 2015-02-05 | 10.390 | 527,288 | -75,353 | 0.06% | 5,478,539 |
| 2015-02-06 | 2015-02-04 | 10.292 | 602,641 | +3,055 | 0.07% | 6,202,277 |
| 2015-02-04 | 2015-02-02 | 10.351 | 599,586 | +75,353 | 0.07% | 6,206,165 |
| 2015-02-03 | 2015-01-30 | 10.311 | 524,233 | -2,036 | 0.06% | 5,405,612 |
| 2015-02-02 | 2015-01-29 | 10.370 | 526,269 | -40,732 | 0.06% | 5,457,615 |
| 2015-01-30 | 2015-01-28 | 10.154 | 567,001 | -12,219 | 0.07% | 5,757,522 |
| 2015-01-29 | 2015-01-27 | 10.135 | 579,220 | -1,018 | 0.07% | 5,870,221 |
| 2015-01-28 | 2015-01-26 | 9.820 | 580,238 | -24,439 | 0.07% | 5,698,196 |
| 2015-01-27 | 2015-01-23 | 9.624 | 604,677 | +5,091 | 0.07% | 5,819,434 |
| 2015-01-26 | 2015-01-22 | 9.271 | 599,586 | -5,091 | 0.07% | 5,558,463 |
| 2015-01-22 | 2015-01-20 | 8.917 | 604,677 | +11,201 | 0.07% | 5,391,884 |
| 2015-01-21 | 2015-01-19 | 8.721 | 593,476 | +5,091 | 0.07% | 5,175,441 |
| 2015-01-12 | 2015-01-08 | 8.956 | 588,385 | -25,457 | 0.07% | 5,269,721 |
| 2015-01-09 | 2015-01-07 | 8.858 | 613,842 | +1,019 | 0.07% | 5,437,438 |
| 2015-01-08 | 2015-01-06 | 9.054 | 612,823 | -1,019 | 0.07% | 5,548,776 |
| 2015-01-07 | 2015-01-05 | 9.388 | 613,842 | +18,329 | 0.07% | 5,762,961 |
| 2015-01-05 | 2014-12-31 | 9.290 | 595,513 | +4,073 | 0.07% | 5,532,400 |
| 2014-12-29 | 2014-12-22 | 9.349 | 591,440 | +5,092 | 0.07% | 5,529,411 |
| 2014-12-18 | 2014-12-16 | 9.251 | 586,348 | -1,018 | 0.07% | 5,424,223 |
| 2014-12-17 | 2014-12-15 | 9.545 | 587,366 | +7,128 | 0.07% | 5,606,687 |
| 2014-12-16 | 2014-12-12 | 9.683 | 580,238 | +2,036 | 0.07% | 5,618,421 |
| 2014-12-12 | 2014-12-10 | 9.781 | 578,202 | -8,146 | 0.07% | 5,655,489 |
| 2014-12-11 | 2014-12-09 | 9.487 | 586,348 | +6,110 | 0.07% | 5,562,420 |
| 2014-12-05 | 2014-12-03 | 9.487 | 580,238 | -1,019 | 0.07% | 5,504,457 |
| 2014-12-03 | 2014-12-01 | 9.703 | 581,257 | -2,036 | 0.07% | 5,639,705 |
| 2014-11-24 | 2014-11-20 | 9.781 | 583,293 | -1,019 | 0.07% | 5,705,285 |
| 2014-11-21 | 2014-11-19 | 9.958 | 584,312 | +1,019 | 0.07% | 5,818,539 |
| 2014-11-20 | 2014-11-18 | 9.781 | 583,293 | +1,018 | 0.07% | 5,705,285 |
| 2014-11-19 | 2014-11-17 | 10.076 | 582,275 | +6,110 | 0.07% | 5,866,873 |
| 2014-11-18 | 2014-11-14 | 10.115 | 576,165 | +1,018 | 0.07% | 5,827,943 |
| 2014-11-17 | 2014-11-13 | 10.135 | 575,147 | -1,018 | 0.07% | 5,828,942 |
| 2014-11-06 | 2014-11-04 | 9.526 | 576,165 | -4,073 | 0.07% | 5,488,451 |
| 2014-11-05 | 2014-11-03 | 9.329 | 580,238 | +2,036 | 0.07% | 5,413,286 |
| 2014-11-03 | 2014-10-30 | 9.172 | 578,202 | -1,018 | 0.07% | 5,303,440 |
| 2014-10-29 | 2014-10-27 | 9.290 | 579,220 | +1,018 | 0.07% | 5,381,036 |
| 2014-10-28 | 2014-10-24 | 9.172 | 578,202 | -15,274 | 0.07% | 5,303,440 |
| 2014-10-27 | 2014-10-23 | 9.349 | 593,476 | -18,329 | 0.07% | 5,548,445 |
| 2014-10-24 | 2014-10-22 | 9.388 | 611,805 | +64,152 | 0.07% | 5,743,837 |
| 2014-10-23 | 2014-10-21 | 9.408 | 547,653 | +60,078 | 0.06% | 5,152,312 |
| 2014-10-22 | 2014-10-20 | 9.408 | 487,575 | +15,275 | 0.06% | 4,587,099 |
| 2014-10-17 | 2014-10-15 | 9.388 | 472,300 | +8,146 | 0.06% | 4,434,116 |
| 2014-10-16 | 2014-10-14 | 9.408 | 464,154 | +9,164 | 0.05% | 4,366,755 |
| 2014-10-15 | 2014-10-13 | 9.310 | 454,990 | +5,092 | 0.05% | 4,235,858 |
| 2014-10-14 | 2014-10-10 | 9.604 | 449,898 | +9,164 | 0.05% | 4,320,999 |
| 2014-10-13 | 2014-10-09 | 9.565 | 440,734 | +46,842 | 0.05% | 4,215,671 |
| 2014-10-06 | 2014-09-30 | 9.588 | 393,892 | -4,923 | 0.05% | 3,776,626 |
| 2014-09-26 | 2014-09-24 | 9.608 | 398,815 | +8,955 | 0.05% | 3,831,844 |
| 2014-09-25 | 2014-09-23 | 9.487 | 389,860 | -4,975 | 0.05% | 3,698,785 |
| 2014-09-24 | 2014-09-22 | 9.487 | 394,835 | -8,954 | 0.05% | 3,745,985 |
| 2014-09-23 | 2014-09-19 | 9.528 | 403,789 | -9,950 | 0.05% | 3,847,169 |
| 2014-09-22 | 2014-09-18 | 9.608 | 413,739 | -8,955 | 0.05% | 3,975,235 |
| 2014-09-19 | 2014-09-17 | 9.749 | 422,694 | +10,945 | 0.05% | 4,120,750 |
| 2014-09-17 | 2014-09-15 | 9.668 | 411,749 | -10,945 | 0.05% | 3,980,944 |
| 2014-09-16 | 2014-09-12 | 9.869 | 422,694 | +17,910 | 0.05% | 4,171,728 |
| 2014-09-15 | 2014-09-11 | 9.648 | 404,784 | +6,964 | 0.05% | 3,905,467 |
| 2014-09-12 | 2014-09-10 | 9.648 | 397,820 | +1,990 | 0.05% | 3,838,277 |
| 2014-09-08 | 2014-09-04 | 9.688 | 395,830 | -8,954 | 0.05% | 3,834,989 |
| 2014-09-05 | 2014-09-03 | 9.648 | 404,784 | +8,954 | 0.05% | 3,905,467 |
| 2014-09-03 | 2014-09-01 | 9.427 | 395,830 | -6,964 | 0.05% | 3,731,556 |
| 2014-09-02 | 2014-08-29 | 9.487 | 402,794 | -3,980 | 0.05% | 3,821,496 |
| 2014-08-29 | 2014-08-27 | 9.568 | 406,774 | -2,985 | 0.05% | 3,891,962 |
| 2014-08-28 | 2014-08-26 | 9.749 | 409,759 | -3,980 | 0.05% | 3,994,649 |
| 2014-08-26 | 2014-08-22 | 9.990 | 413,739 | -9,950 | 0.05% | 4,133,246 |
| 2014-08-20 | 2014-08-18 | 10.010 | 423,689 | -14,925 | 0.05% | 4,241,163 |
| 2014-08-19 | 2014-08-15 | 10.010 | 438,614 | -22,885 | 0.05% | 4,390,563 |
| 2014-08-15 | 2014-08-13 | 10.271 | 461,499 | +45,770 | 0.06% | 4,740,237 |
| 2014-08-13 | 2014-08-11 | 9.930 | 415,729 | +15,919 | 0.05% | 4,128,057 |
| 2014-08-07 | 2014-08-05 | 10.090 | 399,810 | -1,990 | 0.05% | 4,034,278 |
| 2014-08-06 | 2014-08-04 | 9.990 | 401,800 | -994 | 0.05% | 4,013,976 |
| 2014-08-05 | 2014-08-01 | 10.171 | 402,794 | +3,979 | 0.05% | 4,096,773 |
| 2014-08-01 | 2014-07-30 | 10.070 | 398,815 | +6,965 | 0.05% | 4,016,221 |
| 2014-07-31 | 2014-07-29 | 10.231 | 391,850 | +4,975 | 0.05% | 4,009,092 |
| 2014-07-25 | 2014-07-23 | 9.910 | 386,875 | -4,975 | 0.05% | 3,833,770 |
| 2014-07-24 | 2014-07-22 | 9.950 | 391,850 | -55,719 | 0.05% | 3,898,823 |
| 2014-07-22 | 2014-07-18 | 10.111 | 447,569 | -15,920 | 0.05% | 4,525,186 |
| 2014-07-14 | 2014-07-10 | 9.889 | 463,489 | +5,970 | 0.06% | 4,583,666 |
| 2014-07-11 | 2014-07-09 | 9.889 | 457,519 | -5,970 | 0.05% | 4,524,626 |
| 2014-07-09 | 2014-07-07 | 9.487 | 463,489 | +995 | 0.06% | 4,397,338 |
| 2014-07-04 | 2014-07-02 | 9.045 | 462,494 | +44,775 | 0.06% | 4,183,377 |
| 2014-07-02 | 2014-06-27 | 8.864 | 417,719 | +26,864 | 0.05% | 3,702,808 |
| 2014-06-25 | 2014-06-23 | 8.442 | 390,855 | -995 | 0.05% | 3,299,692 |
| 2014-06-20 | 2014-06-18 | 8.623 | 391,850 | -10,944 | 0.05% | 3,378,980 |
| 2014-06-19 | 2014-06-17 | 8.683 | 402,794 | -14,925 | 0.05% | 3,497,640 |
| 2014-06-16 | 2014-06-12 | 8.864 | 417,719 | +6,965 | 0.05% | 3,702,808 |
| 2014-06-13 | 2014-06-11 | 8.905 | 410,754 | -5,970 | 0.05% | 3,657,581 |
| 2014-06-11 | 2014-06-09 | 8.603 | 416,724 | +6,965 | 0.05% | 3,585,095 |
| 2014-06-09 | 2014-06-05 | 8.623 | 409,759 | +9,949 | 0.05% | 3,533,412 |
| 2014-06-03 | 2014-05-29 | 8.503 | 399,810 | -17,909 | 0.05% | 3,399,401 |
| 2014-05-29 | 2014-05-27 | 9.054 | 417,719 | +15,259 | 0.05% | 3,782,196 |
| 2014-05-23 | 2014-05-21 | 8.804 | 402,460 | -18,215 | 0.05% | 3,543,278 |
| 2014-05-19 | 2014-05-15 | 8.846 | 420,675 | +22,049 | 0.05% | 3,721,197 |
| 2014-05-12 | 2014-05-08 | 8.700 | 398,626 | +10,545 | 0.05% | 3,467,941 |
| 2014-05-08 | 2014-05-05 | 8.637 | 388,081 | +6,711 | 0.05% | 3,351,914 |
| 2014-04-29 | 2014-04-25 | 8.220 | 381,370 | -9,586 | 0.05% | 3,134,822 |
| 2014-04-23 | 2014-04-17 | 8.366 | 390,956 | -9,587 | 0.05% | 3,270,712 |
| 2014-04-17 | 2014-04-15 | 8.366 | 400,543 | -2,876 | 0.05% | 3,350,916 |
| 2014-04-15 | 2014-04-11 | 8.178 | 403,419 | +6,711 | 0.05% | 3,299,229 |
| 2014-04-11 | 2014-04-09 | 8.262 | 396,708 | -14,380 | 0.05% | 3,277,451 |
| 2014-04-10 | 2014-04-08 | 8.241 | 411,088 | -7,669 | 0.05% | 3,387,677 |
| 2014-04-03 | 2014-04-01 | 8.303 | 418,757 | -17,256 | 0.05% | 3,477,084 |
| 2014-04-01 | 2014-03-28 | 8.324 | 436,013 | +8,628 | 0.05% | 3,629,463 |
| 2014-03-31 | 2014-03-27 | 8.199 | 427,385 | +3,834 | 0.05% | 3,504,144 |
| 2014-03-26 | 2014-03-24 | 8.095 | 423,551 | +3,835 | 0.05% | 3,428,527 |
| 2014-03-25 | 2014-03-21 | 8.053 | 419,716 | +15,338 | 0.05% | 3,379,971 |
| 2014-03-24 | 2014-03-20 | 7.949 | 404,378 | -17,255 | 0.05% | 3,214,272 |
| 2014-03-21 | 2014-03-19 | 7.761 | 421,633 | +8,628 | 0.05% | 3,272,259 |
| 2014-03-19 | 2014-03-17 | 7.782 | 413,005 | -14,380 | 0.05% | 3,213,914 |
| 2014-03-18 | 2014-03-14 | 7.719 | 427,385 | +9,586 | 0.05% | 3,299,067 |
| 2014-03-17 | 2014-03-13 | 7.803 | 417,799 | +8,628 | 0.05% | 3,259,936 |
| 2014-03-12 | 2014-03-10 | 7.928 | 409,171 | -21,090 | 0.05% | 3,243,833 |
| 2014-03-10 | 2014-03-06 | 8.136 | 430,261 | +239,662 | 0.05% | 3,500,795 |
| 2014-03-07 | 2014-03-05 | 7.990 | 190,599 | +8,628 | 0.02% | 1,522,963 |
| 2014-03-05 | 2014-03-03 | 7.803 | 181,971 | -8,628 | 0.02% | 1,419,855 |
| 2014-03-04 | 2014-02-28 | 7.865 | 190,599 | -16,297 | 0.02% | 1,499,105 |
| 2014-02-27 | 2014-02-25 | 7.886 | 206,896 | -958 | 0.03% | 1,631,601 |
| 2014-02-25 | 2014-02-21 | 7.990 | 207,854 | +8,627 | 0.03% | 1,660,838 |
| 2014-02-24 | 2014-02-20 | 7.886 | 199,227 | -8,627 | 0.02% | 1,571,123 |
| 2014-02-19 | 2014-02-17 | 7.949 | 207,854 | +8,627 | 0.03% | 1,652,165 |
| 2014-02-18 | 2014-02-14 | 7.886 | 199,227 | -95,865 | 0.02% | 1,571,123 |
| 2014-02-17 | 2014-02-13 | 7.677 | 295,092 | -16,297 | 0.04% | 2,265,559 |
| 2014-02-14 | 2014-02-12 | 7.844 | 311,389 | -19,173 | 0.04% | 2,442,650 |
| 2014-02-13 | 2014-02-11 | 7.824 | 330,562 | -2,876 | 0.04% | 2,586,153 |
| 2014-02-12 | 2014-02-10 | 7.719 | 333,438 | -23,966 | 0.04% | 2,573,872 |
| 2014-02-11 | 2014-02-07 | 7.719 | 357,404 | +2,876 | 0.04% | 2,758,870 |
| 2014-02-10 | 2014-02-06 | 7.844 | 354,528 | +1,917 | 0.04% | 2,781,048 |
| 2014-02-07 | 2014-02-05 | 7.782 | 352,611 | -5,751 | 0.04% | 2,743,941 |
| 2014-02-06 | 2014-02-04 | 7.907 | 358,362 | -13,422 | 0.04% | 2,833,552 |
| 2014-02-05 | 2014-01-30 | 8.011 | 371,784 | +10,546 | 0.05% | 2,978,462 |
| 2014-02-04 | 2014-01-28 | 8.053 | 361,238 | -1,918 | 0.05% | 2,909,048 |
| 2014-01-29 | 2014-01-27 | 8.136 | 363,156 | -19,173 | 0.05% | 2,954,799 |
| 2014-01-24 | 2014-01-22 | 8.408 | 382,329 | +19,173 | 0.05% | 3,214,492 |
| 2014-01-21 | 2014-01-17 | 8.262 | 363,156 | +32,594 | 0.05% | 3,000,257 |
| 2014-01-20 | 2014-01-16 | 8.303 | 330,562 | +23,967 | 0.04% | 2,744,771 |
| 2014-01-17 | 2014-01-15 | 8.199 | 306,595 | +76,692 | 0.04% | 2,513,783 |
| 2014-01-15 | 2014-01-13 | 8.366 | 229,903 | +25,883 | 0.03% | 1,923,353 |
| 2014-01-08 | 2014-01-06 | 8.345 | 204,020 | -958 | 0.03% | 1,702,562 |
| 2014-01-07 | 2014-01-03 | 8.616 | 204,978 | -1,918 | 0.03% | 1,766,149 |
| 2014-01-06 | 2014-01-02 | 8.658 | 206,896 | -5,752 | 0.03% | 1,791,308 |
| 2014-01-03 | 2013-12-31 | 8.470 | 212,648 | +6,711 | 0.03% | 1,801,181 |
| 2014-01-02 | 2013-12-27 | 8.324 | 205,937 | +3,834 | 0.03% | 1,714,263 |
| 2013-12-30 | 2013-12-24 | 8.178 | 202,103 | +1,918 | 0.03% | 1,652,833 |
| 2013-12-20 | 2013-12-18 | 8.241 | 200,185 | +958 | 0.02% | 1,649,676 |
| 2013-12-19 | 2013-12-17 | 8.095 | 199,227 | -6,710 | 0.02% | 1,612,687 |
| 2013-12-16 | 2013-12-12 | 8.324 | 205,937 | +1,917 | 0.03% | 1,714,263 |
| 2013-12-13 | 2013-12-11 | 8.595 | 204,020 | +10,545 | 0.03% | 1,753,638 |
| 2013-12-12 | 2013-12-10 | 8.533 | 193,475 | +15,339 | 0.02% | 1,650,890 |
| 2013-12-11 | 2013-12-09 | 8.533 | 178,136 | +3,834 | 0.02% | 1,520,005 |
| 2013-12-10 | 2013-12-06 | 8.470 | 174,302 | -6,710 | 0.02% | 1,476,381 |
| 2013-12-09 | 2013-12-05 | 8.387 | 181,012 | +5,752 | 0.02% | 1,518,111 |
| 2013-12-05 | 2013-12-03 | 8.303 | 175,260 | +958 | 0.02% | 1,455,244 |
| 2013-12-04 | 2013-12-02 | 8.262 | 174,302 | +1,918 | 0.02% | 1,440,017 |
| 2013-12-03 | 2013-11-29 | 8.345 | 172,384 | +2,876 | 0.02% | 1,438,557 |
| 2013-12-02 | 2013-11-28 | 8.199 | 169,508 | +13,421 | 0.02% | 1,389,802 |
| 2013-11-29 | 2013-11-27 | 8.178 | 156,087 | +5,752 | 0.02% | 1,276,506 |
| 2013-11-28 | 2013-11-26 | 8.408 | 150,335 | +958 | 0.02% | 1,263,966 |
| 2013-11-27 | 2013-11-25 | 8.470 | 149,377 | +959 | 0.02% | 1,265,260 |
| 2013-11-20 | 2013-11-18 | 8.658 | 148,418 | +2,876 | 0.02% | 1,285,005 |
| 2013-11-19 | 2013-11-15 | 8.721 | 145,542 | -959 | 0.02% | 1,269,214 |
| 2013-11-18 | 2013-11-14 | 8.512 | 146,501 | -11,504 | 0.02% | 1,247,013 |
| 2013-11-13 | 2013-11-11 | 8.449 | 158,005 | +2,876 | 0.02% | 1,335,045 |
| 2013-11-12 | 2013-11-08 | 8.512 | 155,129 | +1,918 | 0.02% | 1,320,454 |
| 2013-11-08 | 2013-11-06 | 8.575 | 153,211 | -959 | 0.02% | 1,313,717 |
| 2013-11-07 | 2013-11-05 | 8.429 | 154,170 | +959 | 0.02% | 1,299,425 |
| 2013-11-05 | 2013-11-01 | 8.491 | 153,211 | +17,255 | 0.02% | 1,300,932 |
| 2013-11-01 | 2013-10-30 | 8.533 | 135,956 | -1,917 | 0.02% | 1,160,090 |
| 2013-10-31 | 2013-10-29 | 8.387 | 137,873 | -3,835 | 0.02% | 1,156,313 |
| 2013-10-24 | 2013-10-22 | 8.554 | 141,708 | +1,918 | 0.02% | 1,212,128 |
| 2013-10-23 | 2013-10-21 | 8.637 | 139,790 | +3,834 | 0.02% | 1,207,387 |
| 2013-10-22 | 2013-10-18 | 8.679 | 135,956 | -1,917 | 0.02% | 1,179,945 |
| 2013-10-18 | 2013-10-16 | 8.658 | 137,873 | +7,669 | 0.02% | 1,193,706 |
| 2013-10-17 | 2013-10-15 | 8.637 | 130,204 | +5,752 | 0.02% | 1,124,591 |
| 2013-10-08 | 2013-10-04 | 8.934 | 124,452 | +1,917 | 0.02% | 1,111,897 |
| 2013-10-07 | 2013-10-03 | 8.977 | 122,535 | +2,932 | 0.02% | 1,100,008 |
| 2013-10-04 | 2013-10-02 | 9.063 | 119,603 | +9,357 | 0.02% | 1,083,912 |
| 2013-10-03 | 2013-09-30 | 9.084 | 110,246 | -1,871 | 0.01% | 1,001,470 |
| 2013-10-02 | 2013-09-27 | 9.084 | 112,117 | -1,872 | 0.01% | 1,018,466 |
| 2013-09-30 | 2013-09-26 | 9.041 | 113,989 | -936 | 0.01% | 1,030,599 |
| 2013-09-27 | 2013-09-25 | 9.084 | 114,925 | +4,679 | 0.01% | 1,043,974 |
| 2013-09-26 | 2013-09-24 | 8.977 | 110,246 | -8,421 | 0.01% | 989,688 |
| 2013-09-25 | 2013-09-23 | 8.785 | 118,667 | +10,292 | 0.02% | 1,042,457 |
| 2013-09-13 | 2013-09-11 | 8.656 | 108,375 | +2,808 | 0.01% | 938,146 |
| 2013-09-12 | 2013-09-10 | 8.763 | 105,567 | +935 | 0.01% | 925,120 |
| 2013-09-03 | 2013-08-30 | 8.827 | 104,632 | +936 | 0.01% | 923,636 |
| 2013-09-02 | 2013-08-29 | 8.849 | 103,696 | +936 | 0.01% | 917,590 |
| 2013-08-16 | 2013-08-13 | 8.892 | 102,760 | -5,615 | 0.01% | 913,700 |
| 2013-08-07 | 2013-08-05 | 8.721 | 108,375 | +3,743 | 0.01% | 945,095 |
| 2013-07-29 | 2013-07-25 | 8.485 | 104,632 | +6,550 | 0.01% | 887,853 |
| 2013-07-25 | 2013-07-23 | 8.336 | 98,082 | -66,435 | 0.01% | 817,599 |
| 2013-07-24 | 2013-07-22 | 7.951 | 164,517 | -14,036 | 0.02% | 1,308,097 |
| 2013-07-18 | 2013-07-16 | 7.695 | 178,553 | +935 | 0.02% | 1,373,902 |
| 2013-07-17 | 2013-07-15 | 7.716 | 177,618 | +79,536 | 0.02% | 1,370,504 |
| 2013-06-04 | 2013-05-31 | 8.742 | 98,082 | -935 | 0.01% | 857,430 |
| 2013-06-03 | 2013-05-30 | 9.026 | 99,017 | +935 | 0.01% | 893,757 |
| 2013-05-31 | 2013-05-29 | 9.180 | 98,082 | +2,625 | 0.01% | 900,396 |
| 2013-05-22 | 2013-05-20 | 9.509 | 95,457 | -8,196 | 0.01% | 907,745 |
| 2013-05-08 | 2013-05-06 | 8.785 | 103,653 | -910 | 0.01% | 910,563 |
| 2013-05-06 | 2013-05-02 | 8.631 | 104,563 | +910 | 0.01% | 902,482 |
| 2013-03-20 | 2013-03-18 | 9.070 | 103,653 | +16,392 | 0.01% | 940,156 |
| 2013-03-05 | 2013-03-01 | 9.444 | 87,261 | -5,464 | 0.01% | 824,056 |
| 2013-02-06 | 2013-02-04 | 9.861 | 92,725 | -4,553 | 0.01% | 914,347 |
| 2013-02-05 | 2013-02-01 | 9.553 | 97,278 | -4,553 | 0.01% | 929,334 |
| 2013-02-04 | 2013-01-31 | 9.378 | 101,831 | -4,554 | 0.01% | 954,940 |
| 2013-01-24 | 2013-01-22 | 8.982 | 106,385 | -1,821 | 0.01% | 955,590 |
| 2013-01-11 | 2013-01-09 | 8.543 | 108,206 | +1,821 | 0.01% | 924,419 |
| 2013-01-07 | 2013-01-03 | 8.411 | 106,385 | -4,553 | 0.01% | 894,844 |
| 2013-01-03 | 2012-12-31 | 8.236 | 110,938 | -1,821 | 0.01% | 913,650 |
| 2012-12-28 | 2012-12-24 | 7.972 | 112,759 | -4,554 | 0.01% | 898,930 |
| 2012-12-27 | 2012-12-20 | 7.862 | 117,313 | +5,464 | 0.02% | 922,353 |
| 2012-12-18 | 2012-12-14 | 7.753 | 111,849 | -40,980 | 0.01% | 867,111 |
| 2012-12-17 | 2012-12-13 | 7.753 | 152,829 | +4,553 | 0.02% | 1,184,809 |
| 2012-12-14 | 2012-12-12 | 7.840 | 148,276 | -4,553 | 0.02% | 1,162,538 |
| 2012-12-13 | 2012-12-11 | 7.753 | 152,829 | +4,553 | 0.02% | 1,184,809 |
| 2012-12-11 | 2012-12-07 | 7.665 | 148,276 | +13,660 | 0.02% | 1,136,487 |
| 2012-12-07 | 2012-12-05 | 7.665 | 134,616 | +21,857 | 0.02% | 1,031,787 |
| 2012-12-05 | 2012-12-03 | 7.599 | 112,759 | +5,464 | 0.01% | 856,831 |
| 2012-11-08 | 2012-11-06 | 7.796 | 107,295 | -4,554 | 0.01% | 836,519 |
| 2012-10-30 | 2012-10-26 | 7.599 | 111,849 | +4,554 | 0.01% | 849,916 |
| 2012-10-26 | 2012-10-24 | 7.643 | 107,295 | +2,732 | 0.01% | 820,024 |
| 2012-10-11 | 2012-10-09 | 7.621 | 104,563 | -3,643 | 0.01% | 796,848 |
| 2012-10-09 | 2012-10-05 | 8.154 | 108,206 | +2,705 | 0.01% | 882,314 |
| 2012-10-05 | 2012-10-03 | 8.289 | 105,501 | +3,552 | 0.01% | 874,516 |
| 2012-09-28 | 2012-09-26 | 8.244 | 101,949 | -2,664 | 0.01% | 840,480 |
| 2012-09-14 | 2012-09-12 | 7.996 | 104,613 | -39,068 | 0.01% | 836,522 |
| 2012-09-11 | 2012-09-07 | 7.704 | 143,681 | +15,982 | 0.02% | 1,106,850 |
| 2012-09-06 | 2012-09-04 | 7.636 | 127,699 | +23,086 | 0.02% | 975,103 |
| 2012-09-05 | 2012-09-03 | 7.568 | 104,613 | -1,776 | 0.01% | 791,751 |
| 2012-09-03 | 2012-08-30 | 7.658 | 106,389 | -2,664 | 0.01% | 814,778 |
| 2012-08-27 | 2012-08-23 | 7.884 | 109,053 | -26,637 | 0.01% | 859,744 |
| 2012-08-24 | 2012-08-22 | 7.523 | 135,690 | +23,086 | 0.02% | 1,020,840 |
| 2012-08-20 | 2012-08-16 | 7.929 | 112,604 | +26,637 | 0.02% | 892,812 |
| 2012-08-16 | 2012-08-14 | 8.086 | 85,967 | -53,274 | 0.01% | 695,168 |
| 2012-08-10 | 2012-08-08 | 8.334 | 139,241 | +4,439 | 0.02% | 1,160,466 |
| 2012-08-06 | 2012-08-02 | 8.222 | 134,802 | +6,216 | 0.02% | 1,108,288 |
| 2012-07-30 | 2012-07-26 | 8.627 | 128,586 | -1,776 | 0.02% | 1,109,318 |
| 2012-07-27 | 2012-07-25 | 8.762 | 130,362 | -2,664 | 0.02% | 1,142,258 |
| 2012-07-23 | 2012-07-19 | 8.807 | 133,026 | -62,153 | 0.02% | 1,171,593 |
| 2012-07-20 | 2012-07-18 | 8.717 | 195,179 | -3,552 | 0.03% | 1,701,404 |
| 2012-07-19 | 2012-07-17 | 8.830 | 198,731 | -87,015 | 0.03% | 1,754,749 |
| 2012-07-18 | 2012-07-16 | 8.830 | 285,746 | -355 | 0.04% | 2,523,072 |
| 2012-07-06 | 2012-07-04 | 8.492 | 286,101 | +1,776 | 0.04% | 2,429,541 |
| 2012-07-04 | 2012-06-29 | 8.582 | 284,325 | -13,319 | 0.04% | 2,440,076 |
| 2012-06-29 | 2012-06-27 | 8.199 | 297,644 | -4,440 | 0.04% | 2,440,405 |
| 2012-06-28 | 2012-06-26 | 8.177 | 302,084 | +1,776 | 0.04% | 2,470,005 |
| 2012-06-27 | 2012-06-25 | 8.177 | 300,308 | +2,664 | 0.04% | 2,455,483 |
| 2012-06-07 | 2012-06-05 | 8.842 | 297,644 | +11,024 | 0.04% | 2,631,739 |
| 2012-06-05 | 2012-06-01 | 9.263 | 286,620 | -2,565 | 0.04% | 2,654,945 |
| 2012-06-01 | 2012-05-30 | 8.608 | 289,185 | -4,275 | 0.04% | 2,489,301 |
| 2012-05-24 | 2012-05-22 | 8.421 | 293,460 | +4,275 | 0.04% | 2,471,185 |
| 2012-05-22 | 2012-05-18 | 8.164 | 289,185 | -6,840 | 0.04% | 2,360,777 |
| 2012-05-11 | 2012-05-09 | 8.935 | 296,025 | -17,956 | 0.04% | 2,645,121 |
| 2012-05-10 | 2012-05-08 | 9.006 | 313,981 | -141,078 | 0.04% | 2,827,600 |
| 2012-05-09 | 2012-05-07 | 8.889 | 455,059 | -3,420 | 0.06% | 4,044,875 |
| 2012-05-07 | 2012-05-03 | 8.842 | 458,479 | -52,156 | 0.06% | 4,053,826 |
| 2012-05-04 | 2012-05-02 | 8.889 | 510,635 | -130,818 | 0.07% | 4,538,873 |
| 2012-05-03 | 2012-04-30 | 8.772 | 641,453 | -30,781 | 0.09% | 5,626,651 |
| 2012-05-02 | 2012-04-27 | 8.655 | 672,234 | -8,550 | 0.09% | 5,818,031 |
| 2012-04-30 | 2012-04-26 | 8.631 | 680,784 | -16,246 | 0.10% | 5,876,105 |
| 2012-04-27 | 2012-04-25 | 8.655 | 697,030 | -37,621 | 0.10% | 6,032,635 |
| 2012-04-26 | 2012-04-24 | 8.608 | 734,651 | -33,345 | 0.10% | 6,323,867 |
| 2012-04-19 | 2012-04-17 | 8.538 | 767,996 | -9,406 | 0.11% | 6,557,007 |
| 2012-04-18 | 2012-04-16 | 8.561 | 777,402 | -29,925 | 0.11% | 6,655,498 |
| 2012-04-17 | 2012-04-13 | 8.561 | 807,327 | -8,550 | 0.11% | 6,911,692 |
| 2012-04-16 | 2012-04-12 | 8.538 | 815,877 | -8,551 | 0.11% | 6,965,806 |
| 2012-04-11 | 2012-04-05 | 8.865 | 824,428 | -25,650 | 0.12% | 7,308,795 |
| 2012-04-05 | 2012-04-02 | 9.029 | 850,078 | -187,250 | 0.12% | 7,675,381 |
| 2012-04-03 | 2012-03-30 | 9.052 | 1,037,328 | -26,505 | 0.15% | 9,390,331 |
| 2012-04-02 | 2012-03-29 | 8.865 | 1,063,833 | +6,840 | 0.15% | 9,431,190 |
| 2012-03-30 | 2012-03-28 | 8.959 | 1,056,993 | -31,636 | 0.15% | 9,469,449 |
| 2012-03-29 | 2012-03-27 | 8.631 | 1,088,629 | -1,710 | 0.15% | 9,396,370 |
| 2012-03-26 | 2012-03-22 | 8.631 | 1,090,339 | +2,565 | 0.15% | 9,411,129 |
| 2012-03-20 | 2012-03-16 | 8.304 | 1,087,774 | +12,826 | 0.15% | 9,032,768 |
| 2012-03-19 | 2012-03-15 | 8.234 | 1,074,948 | +4,275 | 0.15% | 8,850,829 |
| 2012-03-16 | 2012-03-14 | 8.210 | 1,070,673 | +4,275 | 0.15% | 8,790,585 |
| 2012-03-13 | 2012-03-09 | 8.234 | 1,066,398 | +1,710 | 0.15% | 8,780,431 |
| 2012-03-06 | 2012-03-02 | 8.140 | 1,064,688 | +107,732 | 0.15% | 8,666,733 |
| 2012-03-05 | 2012-03-01 | 8.140 | 956,956 | +140,224 | 0.13% | 7,789,777 |
| 2012-02-29 | 2012-02-27 | 8.164 | 816,732 | +60,706 | 0.11% | 6,667,436 |
| 2012-02-28 | 2012-02-24 | 8.304 | 756,026 | +112,008 | 0.11% | 6,277,965 |
| 2012-02-27 | 2012-02-23 | 8.397 | 644,018 | +178,699 | 0.09% | 5,408,120 |
| 2012-02-24 | 2012-02-22 | 8.421 | 465,319 | +42,751 | 0.07% | 3,918,385 |
| 2012-02-22 | 2012-02-20 | 8.514 | 422,568 | +2,565 | 0.06% | 3,597,923 |
| 2012-02-17 | 2012-02-15 | 8.538 | 420,003 | -855 | 0.06% | 3,585,908 |
| 2012-02-16 | 2012-02-14 | 8.374 | 420,858 | +4,275 | 0.06% | 3,524,297 |
| 2012-02-15 | 2012-02-13 | 8.421 | 416,583 | +12,825 | 0.06% | 3,507,986 |
| 2012-02-14 | 2012-02-10 | 8.421 | 403,758 | +1,710 | 0.06% | 3,399,989 |
| 2012-02-10 | 2012-02-08 | 8.725 | 402,048 | -3,420 | 0.06% | 3,507,846 |
| 2012-02-08 | 2012-02-06 | 8.397 | 405,468 | -21,375 | 0.06% | 3,404,904 |
| 2012-02-07 | 2012-02-03 | 8.444 | 426,843 | -14,536 | 0.06% | 3,604,369 |
| 2012-02-06 | 2012-02-02 | 8.257 | 441,379 | -29,925 | 0.06% | 3,644,519 |
| 2012-01-30 | 2012-01-26 | 7.859 | 471,304 | -17,101 | 0.07% | 3,704,198 |
| 2012-01-26 | 2012-01-19 | 7.836 | 488,405 | +3,420 | 0.07% | 3,827,179 |
| 2012-01-04 | 2011-12-30 | 7.953 | 484,985 | -28,215 | 0.07% | 3,857,101 |
| 2011-12-22 | 2011-12-20 | 7.743 | 513,200 | -513 | 0.07% | 3,973,457 |
| 2011-12-14 | 2011-12-12 | 8.210 | 513,713 | -16,245 | 0.07% | 4,217,757 |
| 2011-12-08 | 2011-12-06 | 7.906 | 529,958 | -39,331 | 0.07% | 4,189,980 |
| 2011-12-06 | 2011-12-02 | 7.766 | 569,289 | +167,584 | 0.08% | 4,421,043 |
| 2011-12-02 | 2011-11-30 | 7.883 | 401,705 | +21,375 | 0.06% | 3,166,584 |
| 2011-11-30 | 2011-11-28 | 8.117 | 380,330 | -16,245 | 0.05% | 3,087,052 |
| 2011-11-24 | 2011-11-22 | 7.930 | 396,575 | +25,650 | 0.06% | 3,144,697 |
| 2011-11-18 | 2011-11-16 | 8.047 | 370,925 | +42,751 | 0.05% | 2,984,684 |
| 2011-11-14 | 2011-11-10 | 8.047 | 328,174 | +42,751 | 0.05% | 2,640,684 |
| 2011-11-10 | 2011-11-08 | 8.655 | 285,423 | -10,260 | 0.04% | 2,470,271 |
| 2011-11-09 | 2011-11-07 | 7.859 | 295,683 | +42,751 | 0.04% | 2,323,911 |
| 2011-11-01 | 2011-10-28 | 7.883 | 252,932 | -30,781 | 0.04% | 1,993,827 |
| 2011-10-31 | 2011-10-27 | 7.743 | 283,713 | -23,085 | 0.04% | 2,196,651 |
| 2011-10-25 | 2011-10-21 | 7.368 | 306,798 | -855 | 0.04% | 2,260,565 |
| 2011-10-21 | 2011-10-19 | 7.228 | 307,653 | -8,550 | 0.04% | 2,223,686 |
| 2011-10-14 | 2011-10-12 | 7.583 | 316,203 | -2,511 | 0.04% | 2,397,627 |
| 2011-10-04 | 2011-09-30 | 6.689 | 318,714 | -2,485 | 0.05% | 2,131,901 |
| 2011-09-28 | 2011-09-26 | 6.617 | 321,199 | -2,485 | 0.05% | 2,125,254 |
| 2011-09-21 | 2011-09-19 | 7.124 | 323,684 | +40,583 | 0.05% | 2,305,841 |
| 2011-09-12 | 2011-09-08 | 7.244 | 283,101 | +12,423 | 0.04% | 2,050,920 |
| 2011-08-31 | 2011-08-29 | 7.993 | 270,678 | +22,362 | 0.04% | 2,163,550 |
| 2011-08-22 | 2011-08-18 | 8.524 | 248,316 | +122,576 | 0.04% | 2,116,730 |
| 2011-08-15 | 2011-08-11 | 8.331 | 125,740 | +2,485 | 0.02% | 1,047,559 |
| 2011-08-12 | 2011-08-10 | 8.573 | 123,255 | +828 | 0.02% | 1,056,620 |
| 2011-08-11 | 2011-08-09 | 8.573 | 122,427 | +2,485 | 0.02% | 1,049,522 |
| 2011-07-28 | 2011-07-26 | 8.742 | 119,942 | +3,313 | 0.02% | 1,048,494 |
| 2011-07-05 | 2011-06-30 | 9.563 | 116,629 | -1,657 | 0.02% | 1,115,290 |
| 2011-06-29 | 2011-06-27 | 9.394 | 118,286 | +2,485 | 0.02% | 1,111,141 |
| 2011-06-15 | 2011-06-13 | 9.514 | 115,801 | +4,141 | 0.02% | 1,101,779 |
| 2011-05-31 | 2011-05-27 | 9.973 | 111,660 | +828 | 0.02% | 1,113,612 |
| 2011-05-17 | 2011-05-13 | 10.537 | 110,832 | +3,137 | 0.02% | 1,167,846 |
| 2011-05-09 | 2011-05-05 | 10.537 | 107,695 | +68,406 | 0.02% | 1,134,792 |
| 2011-05-03 | 2011-04-28 | 10.786 | 39,289 | +10,462 | 0.01% | 423,756 |
| 2011-03-29 | 2011-03-25 | 10.636 | 28,827 | -21,729 | 0.00% | 306,618 |
| 2011-03-21 | 2011-03-17 | 10.363 | 50,556 | -4,829 | 0.01% | 523,918 |
| 2011-03-02 | 2011-02-28 | 10.264 | 55,385 | -12,071 | 0.01% | 568,456 |
| 2011-02-23 | 2011-02-21 | 10.537 | 67,456 | +16,095 | 0.01% | 710,790 |
| 2011-02-16 | 2011-02-14 | 10.562 | 51,361 | -2,414 | 0.01% | 542,472 |
| 2011-02-11 | 2011-02-09 | 10.984 | 53,775 | +2,414 | 0.01% | 590,687 |
| 2011-01-25 | 2011-01-21 | 10.935 | 51,361 | -4,828 | 0.01% | 561,618 |
| 2011-01-21 | 2011-01-19 | 11.059 | 56,189 | +4,828 | 0.01% | 621,392 |
| 2011-01-18 | 2011-01-14 | 10.835 | 51,361 | -3,219 | 0.01% | 556,512 |
| 2011-01-11 | 2011-01-07 | 10.835 | 54,580 | +4,829 | 0.01% | 591,391 |
| 2011-01-04 | 2010-12-31 | 11.183 | 49,751 | -3,219 | 0.01% | 556,377 |
| 2010-12-29 | 2010-12-24 | 10.587 | 52,970 | -9,658 | 0.01% | 560,782 |
| 2010-12-28 | 2010-12-22 | 10.736 | 62,628 | +2,415 | 0.01% | 672,368 |
| 2010-12-21 | 2010-12-17 | 10.636 | 60,213 | +2,414 | 0.01% | 640,455 |
| 2010-12-17 | 2010-12-15 | 10.711 | 57,799 | -4,024 | 0.01% | 619,088 |
| 2010-12-06 | 2010-12-02 | 10.661 | 61,823 | -17,705 | 0.01% | 659,116 |
| 2010-12-02 | 2010-11-30 | 10.587 | 79,528 | +4,829 | 0.01% | 841,946 |
| 2010-11-26 | 2010-11-24 | 10.264 | 74,699 | -4,024 | 0.01% | 766,690 |
| 2010-11-22 | 2010-11-18 | 10.189 | 78,723 | +1,609 | 0.01% | 802,122 |
| 2010-11-18 | 2010-11-16 | 10.214 | 77,114 | +1,610 | 0.01% | 787,644 |
| 2010-11-17 | 2010-11-15 | 10.438 | 75,504 | -7,243 | 0.01% | 788,087 |
| 2010-11-16 | 2010-11-12 | 10.612 | 82,747 | -805 | 0.01% | 878,081 |
| 2010-11-15 | 2010-11-11 | 10.935 | 83,552 | +4,829 | 0.01% | 913,617 |
| 2010-11-12 | 2010-11-10 | 11.034 | 78,723 | -115,888 | 0.01% | 868,639 |
| 2010-11-11 | 2010-11-09 | 10.935 | 194,611 | +3,219 | 0.03% | 2,128,015 |
| 2010-11-10 | 2010-11-08 | 10.885 | 191,392 | -7,243 | 0.03% | 2,083,304 |
| 2010-11-09 | 2010-11-05 | 11.059 | 198,635 | +40,239 | 0.03% | 2,196,699 |
| 2010-11-08 | 2010-11-04 | 10.984 | 158,396 | +81,956 | 0.02% | 1,739,887 |
| 2010-11-03 | 2010-11-01 | 10.214 | 76,440 | +23,339 | 0.01% | 780,759 |
| 2010-10-29 | 2010-10-27 | 10.115 | 53,101 | -2,414 | 0.01% | 537,096 |
| 2010-10-26 | 2010-10-22 | 10.562 | 55,515 | -20,120 | 0.01% | 586,346 |
| 2010-10-25 | 2010-10-21 | 10.636 | 75,635 | -4,829 | 0.01% | 804,491 |
| 2010-10-21 | 2010-10-19 | 10.562 | 80,464 | +26,558 | 0.01% | 849,856 |
| 2010-10-18 | 2010-10-14 | 10.264 | 53,906 | +1,610 | 0.01% | 553,276 |
| 2010-10-14 | 2010-10-12 | 10.239 | 52,296 | -805 | 0.01% | 535,452 |
| 2010-10-13 | 2010-10-11 | 10.463 | 53,101 | +805 | 0.01% | 555,571 |
| 2010-10-06 | 2010-10-04 | 10.289 | 52,296 | -29,777 | 0.01% | 538,051 |
| 2010-10-04 | 2010-09-29 | 10.512 | 82,073 | -805 | 0.01% | 862,771 |
| 2010-09-29 | 2010-09-27 | 10.686 | 82,878 | +9,657 | 0.01% | 885,651 |
| 2010-09-27 | 2010-09-22 | 10.860 | 73,221 | +6,394 | 0.01% | 795,192 |
| 2010-09-24 | 2010-09-21 | 10.631 | 66,827 | +15,727 | 0.01% | 710,455 |
| 2010-09-22 | 2010-09-20 | 10.530 | 51,100 | -8,650 | 0.01% | 538,058 |
| 2010-09-15 | 2010-09-13 | 10.504 | 59,750 | +12,582 | 0.01% | 627,619 |
| 2010-09-13 | 2010-09-09 | 10.580 | 47,168 | +4,718 | 0.01% | 499,056 |
| 2010-09-08 | 2010-09-06 | 10.402 | 42,450 | -11,795 | 0.01% | 441,580 |
| 2010-09-03 | 2010-09-01 | 10.377 | 54,245 | -7,077 | 0.01% | 562,896 |
| 2010-09-01 | 2010-08-30 | 10.199 | 61,322 | +11,795 | 0.01% | 625,416 |
| 2010-08-25 | 2010-08-23 | 10.351 | 49,527 | -11,795 | 0.01% | 512,678 |
| 2010-08-20 | 2010-08-18 | 10.530 | 61,322 | +2,359 | 0.01% | 645,691 |
| 2010-08-19 | 2010-08-17 | 10.250 | 58,963 | +2,359 | 0.01% | 604,356 |
| 2010-08-18 | 2010-08-16 | 10.250 | 56,604 | +11,795 | 0.01% | 580,177 |
| 2010-08-12 | 2010-08-10 | 10.682 | 44,809 | -1,573 | 0.01% | 478,655 |
| 2010-08-11 | 2010-08-09 | 10.733 | 46,382 | -4,718 | 0.01% | 497,818 |
| 2010-08-10 | 2010-08-06 | 10.809 | 51,100 | +10,223 | 0.01% | 552,355 |
| 2010-08-09 | 2010-08-05 | 10.606 | 40,877 | +16,514 | 0.01% | 433,534 |
| 2010-08-05 | 2010-08-03 | 10.606 | 24,363 | -4,719 | 0.00% | 258,390 |
| 2010-08-04 | 2010-08-02 | 10.606 | 29,082 | +4,719 | 0.00% | 308,438 |
| 2010-07-07 | 2010-07-05 | 9.970 | 24,363 | -9,437 | 0.00% | 242,899 |
| 2010-06-23 | 2010-06-21 | 10.021 | 33,800 | +3,932 | 0.01% | 338,705 |
| 2010-06-22 | 2010-06-18 | 9.995 | 29,868 | +5,505 | 0.00% | 298,543 |
| 2010-06-17 | 2010-06-14 | 10.021 | 24,363 | +10,222 | 0.00% | 244,138 |
| 2010-06-15 | 2010-06-11 | 9.995 | 14,141 | +3,146 | 0.00% | 141,345 |
| 2010-06-14 | 2010-06-10 | 9.945 | 10,995 | -787 | 0.00% | 109,340 |
| 2010-06-11 | 2010-06-09 | 9.945 | 11,782 | -4,718 | 0.00% | 117,167 |
| 2010-06-10 | 2010-06-08 | 9.995 | 16,500 | -4,718 | 0.00% | 164,924 |
| 2010-06-09 | 2010-06-07 | 9.970 | 21,218 | +4,718 | 0.00% | 211,543 |
| 2010-06-08 | 2010-06-04 | 10.123 | 16,500 | +4,718 | 0.00% | 167,023 |
| 2010-06-01 | 2010-05-28 | 10.097 | 11,782 | -31,454 | 0.00% | 118,965 |
| 2010-05-31 | 2010-05-27 | 9.868 | 43,236 | -7,864 | 0.01% | 426,663 |
| 2010-05-26 | 2010-05-24 | 10.148 | 51,100 | -786 | 0.01% | 518,564 |
| 2010-05-20 | 2010-05-18 | 10.899 | 51,886 | +1,519 | 0.01% | 565,526 |
| 2010-05-19 | 2010-05-17 | 10.873 | 50,367 | +3,053 | 0.01% | 547,650 |
| 2010-05-14 | 2010-05-12 | 10.952 | 47,314 | +3,817 | 0.01% | 518,173 |
| 2010-05-12 | 2010-05-10 | 11.004 | 43,497 | -19,847 | 0.01% | 478,650 |
| 2010-05-10 | 2010-05-06 | 10.952 | 63,344 | +19,083 | 0.01% | 693,731 |
| 2010-05-05 | 2010-05-03 | 11.423 | 44,261 | +38,168 | 0.01% | 505,611 |
| 2010-04-29 | 2010-04-27 | 11.476 | 6,093 | +763 | 0.00% | 69,922 |
| 2010-04-20 | 2010-04-16 | 11.502 | 5,330 | -38,931 | 0.00% | 61,306 |
| 2010-04-15 | 2010-04-13 | 11.712 | 44,261 | -3,816 | 0.01% | 518,368 |
| 2010-04-14 | 2010-04-12 | 11.685 | 48,077 | +12,213 | 0.01% | 561,799 |
| 2010-04-12 | 2010-04-08 | 10.952 | 35,864 | +16,794 | 0.01% | 392,775 |
| 2010-04-07 | 2010-03-31 | 10.428 | 19,070 | -3,817 | 0.00% | 198,858 |
| 2010-03-31 | 2010-03-29 | 10.506 | 22,887 | +13,740 | 0.00% | 240,460 |
| 2010-03-29 | 2010-03-25 | 9.747 | 9,147 | -2,290 | 0.00% | 89,152 |
| 2010-03-24 | 2010-03-22 | 10.244 | 11,437 | +2,290 | 0.00% | 117,165 |
| 2010-03-23 | 2010-03-19 | 10.009 | 9,147 | +764 | 0.00% | 91,548 |
| 2010-03-22 | 2010-03-18 | 9.301 | 8,383 | -764 | 0.00% | 77,972 |
| 2010-03-17 | 2010-03-15 | 8.410 | 9,147 | -582,432 | 0.00% | 76,929 |
| 2010-03-16 | 2010-03-12 | 8.201 | 591,579 | -660 | 0.09% | 4,851,389 |
| 2010-03-15 | 2010-03-11 | 8.227 | 592,239 | -212,210 | 0.09% | 4,872,319 |
| 2010-03-09 | 2010-03-05 | 8.122 | 804,449 | -1,683,940 | 0.13% | 6,533,851 |
| 2010-03-08 | 2010-03-04 | 8.070 | 2,488,389 | -31,297 | 0.39% | 20,080,661 |
| 2010-03-05 | 2010-03-03 | 8.148 | 2,519,686 | -167,936 | 0.39% | 20,531,271 |
| 2010-03-01 | 2010-02-25 | 7.808 | 2,687,622 | -41,221 | 0.42% | 20,984,251 |
| 2010-02-24 | 2010-02-22 | 7.808 | 2,728,843 | -7,633 | 0.43% | 21,306,094 |
| 2010-02-23 | 2010-02-19 | 7.782 | 2,736,476 | -11,450 | 0.43% | 21,293,994 |
| 2010-02-02 | 2010-01-29 | 7.939 | 2,747,926 | -96,945 | 0.43% | 21,815,074 |
| 2010-01-29 | 2010-01-27 | 7.913 | 2,844,871 | +48,091 | 0.45% | 22,510,158 |
| 2010-01-28 | 2010-01-26 | 8.044 | 2,796,780 | +48,854 | 0.44% | 22,496,021 |
| 2010-01-22 | 2010-01-20 | 8.410 | 2,747,926 | -34,351 | 0.43% | 23,111,019 |
| 2010-01-19 | 2010-01-15 | 8.096 | 2,782,277 | -3,817 | 0.44% | 22,525,159 |
| 2010-01-18 | 2010-01-14 | 8.044 | 2,786,094 | -17,556 | 0.44% | 22,410,068 |
| 2010-01-15 | 2010-01-13 | 7.913 | 2,803,650 | +9,160 | 0.44% | 22,183,995 |
| 2010-01-14 | 2010-01-12 | 8.044 | 2,794,490 | -3,054 | 0.44% | 22,477,601 |
| 2010-01-13 | 2010-01-11 | 8.070 | 2,797,544 | +764 | 0.44% | 22,575,463 |
| 2010-01-12 | 2010-01-08 | 8.070 | 2,796,780 | -7,634 | 0.44% | 22,569,298 |
| 2010-01-11 | 2010-01-07 | 8.201 | 2,804,414 | -32,824 | 0.44% | 22,998,287 |
| 2010-01-07 | 2010-01-05 | 8.017 | 2,837,238 | -2,290 | 0.44% | 22,747,110 |
| 2010-01-05 | 2009-12-31 | 8.096 | 2,839,528 | -26,717 | 0.44% | 22,988,660 |
| 2009-12-30 | 2009-12-28 | 8.017 | 2,866,245 | -4,580 | 0.45% | 22,979,669 |
| 2009-12-28 | 2009-12-22 | 7.939 | 2,870,825 | +3,054 | 0.45% | 22,790,737 |
| 2009-12-23 | 2009-12-21 | 7.913 | 2,867,771 | -60,305 | 0.45% | 22,691,355 |
| 2009-12-22 | 2009-12-18 | 7.965 | 2,928,076 | -763 | 0.46% | 23,321,955 |
| 2009-12-18 | 2009-12-16 | 7.939 | 2,928,839 | +191,111 | 0.46% | 23,251,295 |
| 2009-12-17 | 2009-12-15 | 8.017 | 2,737,728 | +1,519,820 | 0.43% | 21,949,304 |
| 2009-12-16 | 2009-12-14 | 8.332 | 1,217,908 | +501,518 | 0.19% | 10,147,303 |
| 2009-12-15 | 2009-12-11 | 8.279 | 716,390 | +114,502 | 0.11% | 5,931,242 |
| 2009-12-14 | 2009-12-10 | 8.227 | 601,888 | +26,326 | 0.09% | 4,951,700 |
| 2009-12-07 | 2009-12-03 | 8.384 | 575,562 | -764 | 0.09% | 4,825,598 |
| 2009-12-04 | 2009-12-02 | 8.410 | 576,326 | +568,693 | 0.09% | 4,847,103 |
| 2009-11-23 | 2009-11-19 | 8.489 | 7,633 | +763 | 0.00% | 64,796 |
| 2009-11-20 | 2009-11-18 | 8.830 | 6,870 | -3,817 | 0.00% | 60,659 |
| 2009-11-12 | 2009-11-10 | 8.672 | 10,687 | +3,817 | 0.00% | 92,681 |
| 2009-09-29 | 2009-09-25 | 7.704 | 6,870 | +95 | 0.00% | 52,929 |
| 2009-09-25 | 2009-09-23 | 7.704 | 6,775 | +1,505 | 0.00% | 52,197 |
| 2009-08-11 | 2009-08-07 | 8.342 | 5,270 | +1,506 | 0.00% | 43,962 |
| 2009-06-10 | 2009-06-08 | 7.837 | 3,764 | -1,506 | 0.00% | 29,499 |
| 2009-05-29 | 2009-05-26 | 7.439 | 5,270 | +1,506 | 0.00% | 39,202 |
| 2009-05-22 | 2009-05-20 | 7.811 | 3,764 | +102 | 0.00% | 29,399 |
| 2009-03-20 | 2009-03-18 | 6.254 | 3,662 | +3,662 | 0.00% | 22,902 |
| 2009-03-13 | 2009-03-11 | 5.790 | 0 | -2,197 | ||
| 2009-03-11 | 2009-03-09 | 5.571 | 2,197 | +2,197 | 0.00% | 12,240 |
| 2009-03-06 | 2009-03-04 | 5.899 | 0 | -18,308 | ||
| 2009-01-09 | 2009-01-07 | 6.582 | 18,308 | -3,662 | 0.00% | 120,498 |
| 2008-12-29 | 2008-12-22 | 6.309 | 21,970 | +3,662 | 0.00% | 138,600 |
| 2008-10-03 | 2008-09-30 | 9.012 | 18,308 | +2,197 | 0.00% | 164,997 |
| 2008-09-29 | 2008-09-25 | 9.621 | 16,111 | +379 | 0.00% | 155,004 |
| 2008-08-25 | 2008-08-20 | 9.985 | 15,732 | +15,732 | 0.00% | 157,078 |
| 2007-11-14 | 2007-11-12 | 14.539 | 0 | -9,822 | ||
| 2007-11-02 | 2007-10-31 | 15.566 | 9,822 | +9,822 | 0.00% | 152,885 |
| 2007-10-23 | 2007-10-18 | 14.653 | 0 | -1,403 | ||
| 2007-10-18 | 2007-10-16 | 14.539 | 1,403 | -2,806 | 0.00% | 20,399 |
| 2007-10-05 | 2007-10-03 | 14.397 | 4,209 | -702 | 0.00% | 60,596 |
| 2007-10-03 | 2007-09-28 | 14.910 | 4,911 | +702 | 0.00% | 73,222 |
| 2007-10-02 | 2007-09-27 | 15.019 | 4,209 | +3,507 | 0.00% | 63,213 |
| 2007-09-28 | 2007-09-25 | 15.163 | 702 | +8 | 0.00% | 10,644 |
| 2007-09-24 | 2007-09-20 | 15.163 | 694 | -13,876 | 0.00% | 10,523 |
| 2007-09-21 | 2007-09-19 | 15.480 | 14,570 | +14,570 | 0.00% | 225,541 |
| 2007-08-22 | 2007-08-20 | 13.548 | 0 | -3,469 | ||
| 2007-08-02 | 2007-07-31 | 14.413 | 3,469 | +3,469 | 0.00% | 49,999 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy