History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 27,030,855 | +0 | 1.62% | 117,854,528 |
| 2025-10-13 | 2025-10-09 | 4.430 | 27,030,855 | +0 | 1.62% | 119,746,688 |
| 2025-10-10 | 2025-10-08 | 4.300 | 27,030,855 | +0 | 1.62% | 116,232,676 |
| 2025-10-09 | 2025-10-06 | 4.380 | 27,030,855 | -8,000 | 1.62% | 118,395,145 |
| 2025-10-06 | 2025-10-02 | 4.390 | 27,038,855 | -10,000 | 1.62% | 118,700,573 |
| 2025-09-10 | 2025-09-08 | 4.290 | 27,048,855 | -6,000 | 1.62% | 116,039,588 |
| 2025-08-25 | 2025-08-21 | 4.210 | 27,054,855 | +12,000 | 1.62% | 113,900,940 |
| 2025-08-20 | 2025-08-18 | 4.050 | 27,042,855 | -100,000 | 1.62% | 109,523,563 |
| 2025-08-19 | 2025-08-15 | 3.850 | 27,142,855 | +100,000 | 1.62% | 104,499,992 |
| 2025-07-09 | 2025-07-07 | 3.700 | 27,042,855 | +40,000 | 1.62% | 100,058,564 |
| 2025-06-17 | 2025-06-13 | 3.914 | 27,002,855 | +923,782 | 1.61% | 105,686,379 |
| 2025-05-13 | 2025-05-09 | 3.593 | 26,079,073 | +19,316 | 1.61% | 93,699,906 |
| 2025-05-08 | 2025-05-06 | 3.645 | 26,059,757 | +1,931 | 1.61% | 94,979,648 |
| 2025-04-30 | 2025-04-28 | 3.603 | 26,057,826 | +1,932 | 1.61% | 93,893,376 |
| 2025-04-24 | 2025-04-22 | 3.562 | 26,055,894 | +15,452 | 1.61% | 92,807,261 |
| 2025-04-22 | 2025-04-16 | 3.510 | 26,040,442 | +1,932 | 1.61% | 91,404,080 |
| 2025-04-07 | 2025-04-02 | 3.748 | 26,038,510 | +1,932 | 1.61% | 97,598,295 |
| 2025-03-14 | 2025-03-12 | 3.924 | 26,036,578 | -1,932 | 1.61% | 102,174,059 |
| 2025-02-14 | 2025-02-12 | 3.852 | 26,038,510 | -38,632 | 1.61% | 100,294,381 |
| 2025-02-04 | 2025-01-28 | 3.790 | 26,077,142 | -57 | 1.61% | 98,823,131 |
| 2025-01-27 | 2025-01-23 | 3.759 | 26,077,199 | -77,264 | 1.61% | 98,013,320 |
| 2025-01-23 | 2025-01-21 | 3.769 | 26,154,463 | -3,863 | 1.62% | 98,574,532 |
| 2025-01-08 | 2025-01-06 | 3.924 | 26,158,326 | -13,521 | 1.62% | 102,651,829 |
| 2024-11-25 | 2024-11-21 | 3.810 | 26,171,847 | -123,621 | 1.62% | 99,724,008 |
| 2024-11-21 | 2024-11-19 | 3.769 | 26,295,468 | -69,537 | 1.63% | 99,105,971 |
| 2024-11-01 | 2024-10-30 | 4.105 | 26,365,005 | +828,220 | 1.63% | 108,227,656 |
| 2024-10-30 | 2024-10-28 | 4.169 | 25,536,785 | +3,742 | 1.63% | 106,465,770 |
| 2024-10-16 | 2024-10-14 | 4.073 | 25,533,043 | -74,836 | 1.63% | 103,993,627 |
| 2024-10-10 | 2024-10-08 | 4.094 | 25,607,879 | +35,547 | 1.64% | 104,845,925 |
| 2024-10-09 | 2024-10-07 | 4.319 | 25,572,332 | +37,418 | 1.63% | 110,441,137 |
| 2024-10-04 | 2024-10-02 | 4.190 | 25,534,914 | +233,863 | 1.63% | 107,003,908 |
| 2024-10-03 | 2024-09-30 | 4.052 | 25,301,051 | -39,289 | 1.62% | 102,507,807 |
| 2024-10-02 | 2024-09-27 | 3.998 | 25,340,340 | +187,090 | 1.62% | 101,312,542 |
| 2024-09-09 | 2024-09-04 | 3.763 | 25,153,250 | -22,451 | 1.61% | 94,648,981 |
| 2024-09-02 | 2024-08-29 | 3.774 | 25,175,701 | +112,254 | 1.61% | 95,002,591 |
| 2024-08-02 | 2024-07-31 | 3.998 | 25,063,447 | +18,709 | 1.60% | 100,205,503 |
| 2024-07-10 | 2024-07-08 | 4.233 | 25,044,738 | -1,871 | 1.60% | 106,020,745 |
| 2024-07-03 | 2024-06-28 | 4.340 | 25,046,609 | -11,225 | 1.60% | 108,706,157 |
| 2024-06-05 | 2024-06-03 | 4.415 | 25,057,834 | -50,514 | 1.60% | 110,629,959 |
| 2024-05-27 | 2024-05-23 | 4.720 | 25,108,348 | +18,709 | 1.60% | 118,515,373 |
| 2024-05-24 | 2024-05-22 | 4.731 | 25,089,639 | +883,438 | 1.60% | 118,705,061 |
| 2024-05-22 | 2024-05-20 | 4.709 | 24,206,201 | +19,855 | 1.60% | 113,988,887 |
| 2024-05-16 | 2024-05-13 | 4.731 | 24,186,346 | -21,660 | 1.60% | 114,431,367 |
| 2024-05-14 | 2024-05-10 | 4.576 | 24,208,006 | -5,415 | 1.60% | 110,778,637 |
| 2024-05-03 | 2024-04-30 | 4.321 | 24,213,421 | +27,075 | 1.60% | 104,632,767 |
| 2024-04-10 | 2024-04-08 | 4.210 | 24,186,346 | -36,101 | 1.60% | 101,835,877 |
| 2024-04-09 | 2024-04-05 | 4.188 | 24,222,447 | +54,151 | 1.60% | 101,451,101 |
| 2024-04-03 | 2024-03-28 | 4.255 | 24,168,296 | +97,471 | 1.60% | 102,831,034 |
| 2024-03-28 | 2024-03-26 | 4.255 | 24,070,825 | -52,345 | 1.59% | 102,416,316 |
| 2024-03-20 | 2024-03-18 | 4.199 | 24,123,170 | -243,679 | 1.60% | 101,302,587 |
| 2024-03-15 | 2024-03-13 | 4.321 | 24,366,849 | -45,125 | 1.61% | 105,295,771 |
| 2024-03-14 | 2024-03-12 | 4.332 | 24,411,974 | +45,125 | 1.62% | 105,761,257 |
| 2024-03-13 | 2024-03-11 | 4.277 | 24,366,849 | -164,257 | 1.61% | 104,215,814 |
| 2024-03-12 | 2024-03-08 | 4.343 | 24,531,106 | +225,628 | 1.62% | 106,549,188 |
| 2024-03-11 | 2024-03-07 | 4.643 | 24,305,478 | -10,830 | 1.61% | 112,840,535 |
| 2024-03-04 | 2024-02-29 | 4.942 | 24,316,308 | -18,050 | 1.61% | 120,165,402 |
| 2024-02-28 | 2024-02-26 | 4.753 | 24,334,358 | +18,050 | 1.61% | 115,670,905 |
| 2024-02-23 | 2024-02-21 | 4.864 | 24,316,308 | -104,691 | 1.61% | 118,279,398 |
| 2024-02-21 | 2024-02-19 | 4.753 | 24,420,999 | +1,805 | 1.62% | 116,082,744 |
| 2024-02-20 | 2024-02-16 | 4.687 | 24,419,194 | +70,396 | 1.62% | 114,450,749 |
| 2024-02-19 | 2024-02-15 | 4.609 | 24,348,798 | -45,126 | 1.61% | 112,232,285 |
| 2024-02-16 | 2024-02-14 | 4.609 | 24,393,924 | +18,050 | 1.62% | 112,440,287 |
| 2024-02-15 | 2024-02-09 | 4.731 | 24,375,874 | +45,126 | 1.61% | 115,328,069 |
| 2024-02-06 | 2024-02-02 | 4.875 | 24,330,748 | -27,075 | 1.61% | 118,619,226 |
| 2024-02-05 | 2024-02-01 | 4.643 | 24,357,823 | +27,075 | 1.61% | 113,083,552 |
| 2024-02-01 | 2024-01-30 | 4.720 | 24,330,748 | -10,830 | 1.61% | 114,844,978 |
| 2024-01-31 | 2024-01-29 | 4.842 | 24,341,578 | +10,830 | 1.61% | 117,862,898 |
| 2024-01-16 | 2024-01-12 | 4.764 | 24,330,748 | -72,201 | 1.61% | 115,923,334 |
| 2024-01-15 | 2024-01-11 | 4.798 | 24,402,949 | +7,220 | 1.62% | 117,078,502 |
| 2024-01-12 | 2024-01-10 | 4.787 | 24,395,729 | +23,465 | 1.62% | 116,773,553 |
| 2024-01-11 | 2024-01-09 | 4.798 | 24,372,264 | +16,246 | 1.61% | 116,931,284 |
| 2024-01-10 | 2024-01-08 | 4.776 | 24,356,018 | +25,270 | 1.61% | 116,313,602 |
| 2024-01-08 | 2024-01-04 | 4.975 | 24,330,748 | -1,805 | 1.61% | 121,045,528 |
| 2024-01-05 | 2024-01-03 | 5.075 | 24,332,553 | +3,610 | 1.61% | 123,480,990 |
| 2023-12-22 | 2023-12-20 | 4.798 | 24,328,943 | -153,427 | 1.61% | 116,723,442 |
| 2023-12-21 | 2023-12-19 | 4.842 | 24,482,370 | -12,635 | 1.62% | 118,544,618 |
| 2023-12-08 | 2023-12-06 | 4.909 | 24,495,005 | -9,025 | 1.62% | 120,234,252 |
| 2023-11-07 | 2023-11-03 | 4.476 | 24,504,030 | -9,025 | 1.62% | 109,689,695 |
| 2023-11-03 | 2023-11-01 | 4.634 | 24,513,055 | +892,465 | 1.62% | 113,594,196 |
| 2023-10-31 | 2023-10-27 | 4.565 | 23,620,590 | +8,697 | 1.62% | 107,828,833 |
| 2023-10-18 | 2023-10-16 | 4.657 | 23,611,893 | -3,479 | 1.62% | 109,961,204 |
| 2023-10-17 | 2023-10-13 | 4.623 | 23,615,372 | -5,218 | 1.62% | 109,162,759 |
| 2023-10-16 | 2023-10-12 | 4.669 | 23,620,590 | +8,697 | 1.62% | 110,273,316 |
| 2023-10-13 | 2023-10-11 | 4.669 | 23,611,893 | -142,624 | 1.62% | 110,232,713 |
| 2023-10-10 | 2023-10-06 | 4.577 | 23,754,517 | +137,406 | 1.63% | 108,713,364 |
| 2023-10-09 | 2023-10-05 | 4.496 | 23,617,111 | +5,218 | 1.62% | 106,183,537 |
| 2023-10-06 | 2023-10-04 | 4.485 | 23,611,893 | -29,569 | 1.62% | 105,888,567 |
| 2023-10-05 | 2023-10-03 | 4.623 | 23,641,462 | +29,569 | 1.62% | 109,283,360 |
| 2023-09-21 | 2023-09-19 | 4.933 | 23,611,893 | +22,864,065 | 1.62% | 116,477,424 |
| 2023-09-20 | 2023-09-18 | 4.600 | 747,828 | +1,739 | 0.05% | 3,439,659 |
| 2023-09-06 | 2023-09-04 | 4.680 | 746,089 | +8,697 | 0.05% | 3,491,714 |
| 2023-08-23 | 2023-08-21 | 4.669 | 737,392 | +8,696 | 0.05% | 3,442,533 |
| 2023-08-11 | 2023-08-09 | 4.738 | 728,696 | -55,658 | 0.05% | 3,452,210 |
| 2023-06-16 | 2023-06-14 | 4.626 | 784,354 | +20,060 | 0.05% | 3,628,304 |
| 2023-05-30 | 2023-05-25 | 4.626 | 764,294 | -5,084 | 0.05% | 3,535,509 |
| 2023-03-09 | 2023-03-07 | 5.145 | 769,378 | -8,474 | 0.05% | 3,958,510 |
| 2023-03-03 | 2023-03-01 | 5.369 | 777,852 | -5,085 | 0.05% | 4,176,513 |
| 2023-01-12 | 2023-01-10 | 5.322 | 782,937 | -10,169 | 0.06% | 4,166,859 |
| 2023-01-11 | 2023-01-09 | 5.381 | 793,106 | -6,779 | 0.06% | 4,267,775 |
| 2022-12-23 | 2022-12-21 | 4.803 | 799,885 | +6,779 | 0.06% | 3,841,735 |
| 2022-12-15 | 2022-12-13 | 4.815 | 793,106 | +3,390 | 0.06% | 3,818,536 |
| 2022-12-09 | 2022-12-07 | 4.543 | 789,716 | +10,169 | 0.06% | 3,587,873 |
| 2022-12-07 | 2022-12-05 | 4.555 | 779,547 | -110,163 | 0.05% | 3,550,872 |
| 2022-12-02 | 2022-11-30 | 4.307 | 889,710 | -16,949 | 0.06% | 3,832,188 |
| 2022-12-01 | 2022-11-29 | 4.130 | 906,659 | -16,948 | 0.06% | 3,744,704 |
| 2022-11-25 | 2022-11-23 | 3.941 | 923,607 | +10,169 | 0.07% | 3,640,316 |
| 2022-11-16 | 2022-11-14 | 3.906 | 913,438 | +27,117 | 0.06% | 3,567,899 |
| 2022-11-15 | 2022-11-11 | 3.800 | 886,321 | +67,793 | 0.06% | 3,367,847 |
| 2022-11-14 | 2022-11-10 | 3.635 | 818,528 | +1,695 | 0.06% | 2,975,019 |
| 2022-11-11 | 2022-11-09 | 3.717 | 816,833 | -1,695 | 0.06% | 3,036,332 |
| 2022-11-10 | 2022-11-08 | 3.729 | 818,528 | +3,390 | 0.06% | 3,052,292 |
| 2022-11-09 | 2022-11-07 | 3.812 | 815,138 | -3,390 | 0.06% | 3,106,985 |
| 2022-11-08 | 2022-11-04 | 3.741 | 818,528 | -6,779 | 0.06% | 3,061,951 |
| 2022-11-07 | 2022-11-03 | 3.839 | 825,307 | +16,948 | 0.06% | 3,168,416 |
| 2022-11-04 | 2022-11-02 | 4.034 | 808,359 | +25,662 | 0.06% | 3,260,982 |
| 2022-11-03 | 2022-11-01 | 3.851 | 782,697 | +1,641 | 0.06% | 3,014,372 |
| 2022-10-28 | 2022-10-26 | 3.937 | 781,056 | +3,282 | 0.06% | 3,074,687 |
| 2022-10-24 | 2022-10-20 | 3.790 | 777,774 | +8,205 | 0.06% | 2,948,017 |
| 2022-10-13 | 2022-10-11 | 3.608 | 769,569 | -82,051 | 0.06% | 2,776,230 |
| 2022-10-11 | 2022-10-07 | 3.803 | 851,620 | +57,436 | 0.06% | 3,238,296 |
| 2022-10-07 | 2022-10-05 | 3.973 | 794,184 | -90,256 | 0.06% | 3,155,403 |
| 2022-10-05 | 2022-09-30 | 3.888 | 884,440 | +24,615 | 0.06% | 3,438,549 |
| 2022-10-03 | 2022-09-29 | 3.803 | 859,825 | +60,718 | 0.06% | 3,269,496 |
| 2022-09-28 | 2022-09-26 | 3.924 | 799,107 | +139,487 | 0.06% | 3,136,007 |
| 2022-09-27 | 2022-09-23 | 3.900 | 659,620 | +3,282 | 0.05% | 2,572,527 |
| 2022-09-23 | 2022-09-21 | 4.327 | 656,338 | +1,641 | 0.05% | 2,839,697 |
| 2022-09-16 | 2022-09-14 | 4.570 | 654,697 | -1,641 | 0.05% | 2,992,180 |
| 2022-09-14 | 2022-09-09 | 4.436 | 656,338 | +1,641 | 0.05% | 2,911,690 |
| 2022-09-08 | 2022-09-06 | 4.424 | 654,697 | +3,282 | 0.05% | 2,896,431 |
| 2022-09-06 | 2022-09-02 | 4.534 | 651,415 | +6,564 | 0.05% | 2,953,363 |
| 2022-09-01 | 2022-08-30 | 4.583 | 644,851 | +1,641 | 0.05% | 2,955,040 |
| 2022-08-31 | 2022-08-29 | 4.631 | 643,210 | +1,641 | 0.05% | 2,978,877 |
| 2022-08-19 | 2022-08-17 | 4.656 | 641,569 | -6,564 | 0.05% | 2,986,915 |
| 2022-08-12 | 2022-08-10 | 4.802 | 648,133 | +16,410 | 0.05% | 3,112,265 |
| 2022-07-07 | 2022-07-05 | 5.618 | 631,723 | -49,231 | 0.05% | 3,549,309 |
| 2022-06-27 | 2022-06-23 | 5.423 | 680,954 | -249,435 | 0.05% | 3,693,124 |
| 2022-06-21 | 2022-06-17 | 5.399 | 930,389 | +1,641 | 0.07% | 5,023,246 |
| 2022-06-15 | 2022-06-13 | 5.436 | 928,748 | +49,231 | 0.07% | 5,048,344 |
| 2022-06-08 | 2022-06-06 | 5.375 | 879,517 | +8,205 | 0.06% | 4,727,146 |
| 2022-06-06 | 2022-06-01 | 6.649 | 871,312 | +41,023 | 0.06% | 5,793,358 |
| 2022-06-02 | 2022-05-31 | 6.450 | 830,289 | -30,140 | 0.07% | 5,355,309 |
| 2022-05-24 | 2022-05-20 | 6.503 | 860,429 | +30,140 | 0.07% | 5,595,386 |
| 2022-04-29 | 2022-04-27 | 6.622 | 830,289 | +30,140 | 0.07% | 5,498,558 |
| 2022-04-11 | 2022-04-07 | 7.034 | 800,149 | -350,376 | 0.06% | 5,628,150 |
| 2022-04-08 | 2022-04-06 | 7.167 | 1,150,525 | +350,376 | 0.09% | 8,245,344 |
| 2022-04-06 | 2022-04-01 | 7.100 | 800,149 | -195,155 | 0.06% | 5,681,246 |
| 2022-04-04 | 2022-03-31 | 7.021 | 995,304 | +165,015 | 0.08% | 6,987,638 |
| 2022-03-31 | 2022-03-29 | 6.941 | 830,289 | +6,028 | 0.07% | 5,763,017 |
| 2022-03-30 | 2022-03-28 | 6.888 | 824,261 | +30,140 | 0.07% | 5,677,420 |
| 2022-03-22 | 2022-03-18 | 6.808 | 794,121 | -1,507 | 0.06% | 5,406,584 |
| 2022-03-18 | 2022-03-16 | 6.715 | 795,628 | +4,521 | 0.06% | 5,342,930 |
| 2022-03-17 | 2022-03-15 | 6.609 | 791,107 | +1,507 | 0.06% | 5,228,577 |
| 2022-03-15 | 2022-03-11 | 7.193 | 789,600 | -7,535 | 0.06% | 5,679,700 |
| 2022-03-11 | 2022-03-09 | 6.848 | 797,135 | +30,140 | 0.06% | 5,458,842 |
| 2022-03-07 | 2022-03-03 | 6.636 | 766,995 | -42,196 | 0.06% | 5,089,575 |
| 2022-02-11 | 2022-02-09 | 6.888 | 809,191 | -1,507 | 0.06% | 5,573,620 |
| 2022-01-07 | 2022-01-05 | 6.264 | 810,698 | -3,014 | 0.06% | 5,078,320 |
| 2021-12-17 | 2021-12-15 | 6.105 | 813,712 | +1,507 | 0.06% | 4,967,610 |
| 2021-12-15 | 2021-12-13 | 6.224 | 812,205 | +3,014 | 0.06% | 5,055,422 |
| 2021-11-05 | 2021-11-03 | 6.780 | 809,191 | +33,096 | 0.06% | 5,486,585 |
| 2021-10-11 | 2021-10-07 | 7.126 | 776,095 | -119,965 | 0.06% | 5,530,661 |
| 2021-09-29 | 2021-09-27 | 6.850 | 896,060 | -7,226 | 0.07% | 6,137,581 |
| 2021-09-03 | 2021-09-01 | 6.379 | 903,286 | +4,336 | 0.07% | 5,762,105 |
| 2021-09-01 | 2021-08-30 | 6.393 | 898,950 | +1,445 | 0.07% | 5,746,885 |
| 2021-08-24 | 2021-08-20 | 6.338 | 897,505 | -15,899 | 0.07% | 5,687,970 |
| 2021-08-13 | 2021-08-11 | 6.338 | 913,404 | -43,361 | 0.08% | 5,788,731 |
| 2021-08-11 | 2021-08-09 | 5.660 | 956,765 | -4,336 | 0.08% | 5,414,814 |
| 2021-07-27 | 2021-07-23 | 6.005 | 961,101 | +14,454 | 0.08% | 5,771,833 |
| 2021-07-20 | 2021-07-16 | 5.992 | 946,647 | +28,907 | 0.08% | 5,671,931 |
| 2021-07-15 | 2021-07-13 | 6.033 | 917,740 | -4,336 | 0.08% | 5,536,829 |
| 2021-06-28 | 2021-06-24 | 6.144 | 922,076 | -5,782 | 0.08% | 5,665,062 |
| 2021-06-22 | 2021-06-18 | 6.213 | 927,858 | -1,445 | 0.08% | 5,764,781 |
| 2021-06-21 | 2021-06-17 | 6.255 | 929,303 | -1,445 | 0.08% | 5,812,336 |
| 2021-06-15 | 2021-06-10 | 6.434 | 930,748 | -8,672 | 0.08% | 5,988,803 |
| 2021-06-07 | 2021-06-03 | 6.602 | 939,420 | +14,051 | 0.08% | 6,202,368 |
| 2021-06-04 | 2021-06-02 | 6.574 | 925,369 | -64,068 | 0.08% | 6,083,601 |
| 2021-05-31 | 2021-05-27 | 6.659 | 989,437 | -21,357 | 0.08% | 6,588,194 |
| 2021-04-29 | 2021-04-27 | 6.757 | 1,010,794 | +8,543 | 0.08% | 6,829,794 |
| 2021-04-13 | 2021-04-09 | 6.715 | 1,002,251 | -7,119 | 0.08% | 6,729,833 |
| 2021-03-30 | 2021-03-26 | 6.743 | 1,009,370 | -12,813 | 0.08% | 6,805,993 |
| 2021-03-25 | 2021-03-23 | 7.024 | 1,022,183 | -21,357 | 0.09% | 7,179,572 |
| 2021-03-17 | 2021-03-15 | 7.164 | 1,043,540 | +15,662 | 0.09% | 7,476,170 |
| 2021-03-15 | 2021-03-11 | 7.249 | 1,027,878 | -18,509 | 0.09% | 7,450,599 |
| 2021-03-11 | 2021-03-09 | 7.782 | 1,046,387 | +1,424 | 0.09% | 8,143,329 |
| 2021-03-05 | 2021-03-03 | 7.698 | 1,044,963 | -7,119 | 0.09% | 8,044,172 |
| 2021-02-25 | 2021-02-23 | 7.614 | 1,052,082 | -7,119 | 0.09% | 8,010,300 |
| 2021-02-18 | 2021-02-16 | 7.249 | 1,059,201 | -14,237 | 0.09% | 7,677,644 |
| 2021-01-28 | 2021-01-26 | 7.206 | 1,073,438 | +7,119 | 0.09% | 7,735,604 |
| 2021-01-20 | 2021-01-18 | 7.305 | 1,066,319 | -9,966 | 0.09% | 7,789,156 |
| 2021-01-11 | 2021-01-07 | 7.333 | 1,076,285 | +14,237 | 0.09% | 7,892,193 |
| 2021-01-08 | 2021-01-06 | 7.501 | 1,062,048 | +7,119 | 0.09% | 7,966,825 |
| 2020-12-30 | 2020-12-28 | 7.319 | 1,054,929 | +7,118 | 0.09% | 7,720,774 |
| 2020-12-08 | 2020-12-04 | 6.996 | 1,047,811 | +14,238 | 0.09% | 7,330,139 |
| 2020-12-04 | 2020-12-02 | 7.010 | 1,033,573 | +7,118 | 0.09% | 7,245,053 |
| 2020-12-03 | 2020-12-01 | 6.897 | 1,026,455 | +7,119 | 0.09% | 7,079,805 |
| 2020-11-30 | 2020-11-26 | 6.644 | 1,019,336 | -14,237 | 0.09% | 6,772,958 |
| 2020-11-25 | 2020-11-23 | 6.673 | 1,033,573 | -93,967 | 0.09% | 6,896,594 |
| 2020-11-23 | 2020-11-19 | 6.813 | 1,127,540 | -1,424 | 0.09% | 7,681,987 |
| 2020-11-17 | 2020-11-13 | 6.813 | 1,128,964 | +9,966 | 0.09% | 7,691,689 |
| 2020-11-13 | 2020-11-11 | 6.729 | 1,118,998 | +18,509 | 0.09% | 7,529,475 |
| 2020-11-11 | 2020-11-09 | 6.392 | 1,100,489 | +24,204 | 0.09% | 7,033,913 |
| 2020-10-29 | 2020-10-27 | 6.349 | 1,076,285 | -35,594 | 0.09% | 6,833,853 |
| 2020-10-28 | 2020-10-23 | 6.406 | 1,111,879 | +35,594 | 0.09% | 7,122,333 |
| 2020-10-21 | 2020-10-19 | 6.462 | 1,076,285 | -142,374 | 0.09% | 6,954,806 |
| 2020-10-20 | 2020-10-16 | 6.448 | 1,218,659 | -71,187 | 0.10% | 7,857,688 |
| 2020-10-08 | 2020-10-06 | 6.392 | 1,289,846 | +71,187 | 0.11% | 8,244,212 |
| 2020-08-31 | 2020-08-27 | 6.448 | 1,218,659 | +7,118 | 0.10% | 7,857,688 |
| 2020-08-28 | 2020-08-26 | 6.490 | 1,211,541 | -49,830 | 0.10% | 7,862,850 |
| 2020-08-27 | 2020-08-25 | 6.630 | 1,261,371 | +49,830 | 0.11% | 8,363,436 |
| 2020-08-11 | 2020-08-07 | 6.954 | 1,211,541 | -7,118 | 0.10% | 8,424,482 |
| 2020-07-17 | 2020-07-15 | 7.291 | 1,218,659 | +142,374 | 0.10% | 8,884,837 |
| 2020-07-10 | 2020-07-08 | 7.347 | 1,076,285 | -130,984 | 0.09% | 7,907,312 |
| 2020-07-08 | 2020-07-06 | 7.459 | 1,207,269 | -7,119 | 0.10% | 9,005,306 |
| 2020-07-03 | 2020-06-30 | 7.600 | 1,214,388 | +2,847 | 0.10% | 9,228,999 |
| 2020-06-02 | 2020-05-29 | 7.556 | 1,211,541 | -81,153 | 0.10% | 9,154,449 |
| 2020-06-01 | 2020-05-28 | 7.702 | 1,292,694 | +52,610 | 0.11% | 9,956,940 |
| 2020-05-25 | 2020-05-21 | 7.878 | 1,240,084 | -54,632 | 0.11% | 9,769,622 |
| 2020-05-14 | 2020-05-12 | 7.922 | 1,294,716 | -6,829 | 0.11% | 10,256,901 |
| 2020-05-13 | 2020-05-11 | 7.966 | 1,301,545 | +31,413 | 0.11% | 10,368,179 |
| 2020-05-11 | 2020-05-07 | 8.039 | 1,270,132 | -47,802 | 0.11% | 10,210,937 |
| 2020-05-08 | 2020-05-06 | 7.761 | 1,317,934 | +135,213 | 0.12% | 10,228,547 |
| 2020-05-07 | 2020-05-05 | 7.790 | 1,182,721 | -4,097 | 0.10% | 9,213,790 |
| 2020-05-05 | 2020-04-29 | 7.922 | 1,186,818 | +66,924 | 0.10% | 9,402,120 |
| 2020-04-23 | 2020-04-21 | 6.839 | 1,119,894 | +20,487 | 0.10% | 7,658,403 |
| 2020-04-15 | 2020-04-09 | 7.219 | 1,099,407 | +20,487 | 0.10% | 7,936,880 |
| 2020-04-08 | 2020-04-06 | 6.619 | 1,078,920 | +207,601 | 0.09% | 7,141,214 |
| 2020-04-06 | 2020-04-02 | 6.619 | 871,319 | +635,094 | 0.08% | 5,767,134 |
| 2020-03-24 | 2020-03-20 | 6.267 | 236,225 | -6,829 | 0.02% | 1,480,519 |
| 2020-03-20 | 2020-03-18 | 6.355 | 243,054 | +13,658 | 0.02% | 1,544,674 |
| 2020-03-18 | 2020-03-16 | 7.073 | 229,396 | -15,023 | 0.02% | 1,622,473 |
| 2020-03-03 | 2020-02-28 | 8.859 | 244,419 | +6,829 | 0.02% | 2,165,383 |
| 2020-03-02 | 2020-02-27 | 9.167 | 237,590 | +6,829 | 0.02% | 2,177,945 |
| 2020-02-19 | 2020-02-17 | 9.679 | 230,761 | -60,095 | 0.02% | 2,233,615 |
| 2020-02-03 | 2020-01-30 | 9.987 | 290,856 | +6,829 | 0.03% | 2,904,737 |
| 2020-01-17 | 2020-01-15 | 10.558 | 284,027 | +6,829 | 0.02% | 2,998,743 |
| 2020-01-16 | 2020-01-14 | 10.324 | 277,198 | -4,098 | 0.02% | 2,861,697 |
| 2019-12-30 | 2019-12-24 | 10.207 | 281,296 | +4,098 | 0.02% | 2,871,050 |
| 2019-12-04 | 2019-12-02 | 10.075 | 277,198 | +1,365 | 0.02% | 2,792,691 |
| 2019-11-27 | 2019-11-25 | 10.236 | 275,833 | +4,098 | 0.02% | 2,823,370 |
| 2019-11-18 | 2019-11-14 | 10.089 | 271,735 | +2,731 | 0.02% | 2,741,632 |
| 2019-11-08 | 2019-11-06 | 11.106 | 269,004 | +6,526 | 0.02% | 2,987,447 |
| 2019-10-04 | 2019-10-02 | 10.190 | 262,478 | +7,996 | 0.02% | 2,674,684 |
| 2019-09-23 | 2019-09-19 | 10.370 | 254,482 | -27,986 | 0.02% | 2,639,033 |
| 2019-09-20 | 2019-09-18 | 10.430 | 282,468 | -7,996 | 0.03% | 2,946,211 |
| 2019-09-06 | 2019-09-04 | 9.485 | 290,464 | -6,663 | 0.03% | 2,754,984 |
| 2019-08-28 | 2019-08-26 | 8.704 | 297,127 | +1,333 | 0.03% | 2,586,306 |
| 2019-08-08 | 2019-08-06 | 8.779 | 295,794 | +1,332 | 0.03% | 2,596,898 |
| 2019-08-07 | 2019-08-05 | 9.005 | 294,462 | +19,990 | 0.03% | 2,651,492 |
| 2019-08-06 | 2019-08-02 | 9.155 | 274,472 | +7,996 | 0.02% | 2,512,682 |
| 2019-08-02 | 2019-07-31 | 9.350 | 266,476 | +1,333 | 0.02% | 2,491,471 |
| 2019-08-01 | 2019-07-30 | 9.320 | 265,143 | +6,663 | 0.02% | 2,471,050 |
| 2019-07-31 | 2019-07-29 | 9.305 | 258,480 | +53,307 | 0.02% | 2,405,074 |
| 2019-07-30 | 2019-07-26 | 9.350 | 205,173 | +5,330 | 0.02% | 1,918,306 |
| 2019-07-19 | 2019-07-17 | 9.635 | 199,843 | -11,994 | 0.02% | 1,925,456 |
| 2019-05-31 | 2019-05-29 | 9.738 | 211,837 | +8,122 | 0.02% | 2,062,880 |
| 2019-05-16 | 2019-05-14 | 9.707 | 203,715 | +5,126 | 0.02% | 1,977,429 |
| 2019-04-23 | 2019-04-17 | 10.097 | 198,589 | +7,689 | 0.02% | 2,005,151 |
| 2019-03-20 | 2019-03-18 | 9.832 | 190,900 | -12,815 | 0.02% | 1,876,869 |
| 2019-03-07 | 2019-03-05 | 9.707 | 203,715 | -5,126 | 0.02% | 1,977,429 |
| 2019-03-04 | 2019-02-28 | 9.535 | 208,841 | +10,252 | 0.02% | 1,991,336 |
| 2019-02-28 | 2019-02-26 | 9.629 | 198,589 | +12,816 | 0.02% | 1,912,176 |
| 2019-02-26 | 2019-02-22 | 9.598 | 185,773 | +5,126 | 0.02% | 1,782,975 |
| 2019-02-18 | 2019-02-14 | 9.629 | 180,647 | +1,282 | 0.02% | 1,739,416 |
| 2019-01-11 | 2019-01-09 | 9.051 | 179,365 | +8,971 | 0.02% | 1,623,504 |
| 2018-11-02 | 2018-10-31 | 9.816 | 170,394 | -3,733 | 0.02% | 1,672,602 |
| 2018-10-18 | 2018-10-15 | 9.575 | 174,127 | +4,420 | 0.02% | 1,667,324 |
| 2018-09-03 | 2018-08-30 | 9.735 | 169,707 | +2,498 | 0.02% | 1,652,174 |
| 2018-06-01 | 2018-05-30 | 10.112 | 167,209 | +6,223 | 0.02% | 1,690,781 |
| 2018-03-07 | 2018-03-05 | 9.829 | 160,986 | -6,013 | 0.02% | 1,582,340 |
| 2018-02-22 | 2018-02-20 | 9.812 | 166,999 | -6,013 | 0.02% | 1,638,664 |
| 2018-02-20 | 2018-02-13 | 9.447 | 173,012 | -18,038 | 0.02% | 1,634,363 |
| 2018-02-13 | 2018-02-09 | 9.330 | 191,050 | -6,013 | 0.02% | 1,782,518 |
| 2018-01-19 | 2018-01-17 | 9.480 | 197,063 | -7,215 | 0.02% | 1,868,117 |
| 2018-01-04 | 2018-01-02 | 9.530 | 204,278 | +4,810 | 0.02% | 1,946,706 |
| 2017-12-18 | 2017-12-14 | 9.180 | 199,468 | +2,405 | 0.02% | 1,831,203 |
| 2017-12-13 | 2017-12-11 | 9.264 | 197,063 | +7,215 | 0.02% | 1,825,511 |
| 2017-11-30 | 2017-11-28 | 9.313 | 189,848 | +10,823 | 0.02% | 1,768,146 |
| 2017-11-10 | 2017-11-08 | 9.513 | 179,025 | -180 | 0.02% | 1,703,075 |
| 2017-10-13 | 2017-10-11 | 10.068 | 179,205 | +3,962 | 0.02% | 1,804,286 |
| 2017-10-11 | 2017-10-09 | 10.017 | 175,243 | +7,056 | 0.02% | 1,755,454 |
| 2017-10-10 | 2017-10-06 | 10.000 | 168,187 | +5,880 | 0.02% | 1,681,912 |
| 2017-10-06 | 2017-10-03 | 9.966 | 162,307 | +5,879 | 0.02% | 1,617,590 |
| 2017-08-29 | 2017-08-25 | 10.153 | 156,428 | -8,231 | 0.02% | 1,588,263 |
| 2017-08-28 | 2017-08-24 | 10.017 | 164,659 | -4,704 | 0.02% | 1,649,432 |
| 2017-08-21 | 2017-08-17 | 9.915 | 169,363 | +4,704 | 0.02% | 1,679,270 |
| 2017-08-16 | 2017-08-14 | 9.830 | 164,659 | -9,408 | 0.02% | 1,618,627 |
| 2017-08-07 | 2017-08-03 | 9.847 | 174,067 | -5,880 | 0.02% | 1,714,070 |
| 2017-07-13 | 2017-07-11 | 9.490 | 179,947 | +5,880 | 0.02% | 1,707,703 |
| 2017-07-05 | 2017-07-03 | 9.524 | 174,067 | -5,880 | 0.02% | 1,657,823 |
| 2017-06-28 | 2017-06-26 | 9.575 | 179,947 | -5,880 | 0.02% | 1,723,005 |
| 2017-06-26 | 2017-06-22 | 9.558 | 185,827 | +2,352 | 0.02% | 1,776,146 |
| 2017-06-23 | 2017-06-21 | 9.592 | 183,475 | +9,408 | 0.02% | 1,759,906 |
| 2017-06-20 | 2017-06-16 | 9.575 | 174,067 | -9,408 | 0.02% | 1,666,704 |
| 2017-06-09 | 2017-06-07 | 9.660 | 183,475 | +9,408 | 0.02% | 1,772,388 |
| 2017-05-24 | 2017-05-22 | 9.575 | 174,067 | +1,176 | 0.02% | 1,666,704 |
| 2017-05-22 | 2017-05-18 | 10.181 | 172,891 | +11,639 | 0.02% | 1,760,248 |
| 2017-05-02 | 2017-04-27 | 10.604 | 161,252 | -9,084 | 0.02% | 1,709,917 |
| 2017-04-27 | 2017-04-25 | 10.657 | 170,336 | +9,084 | 0.02% | 1,815,245 |
| 2017-04-10 | 2017-04-06 | 10.393 | 161,252 | +11,354 | 0.02% | 1,675,833 |
| 2017-03-03 | 2017-03-01 | 9.600 | 149,898 | +11,354 | 0.02% | 1,439,017 |
| 2017-01-12 | 2017-01-10 | 8.684 | 138,544 | +5,677 | 0.01% | 1,203,118 |
| 2017-01-11 | 2017-01-09 | 8.719 | 132,867 | +5,677 | 0.01% | 1,158,500 |
| 2017-01-06 | 2017-01-04 | 8.948 | 127,190 | -340 | 0.01% | 1,138,126 |
| 2016-11-10 | 2016-11-08 | 9.441 | 127,530 | +1,135 | 0.01% | 1,204,067 |
| 2016-10-13 | 2016-10-11 | 10.065 | 126,395 | +2,966 | 0.01% | 1,272,185 |
| 2016-09-27 | 2016-09-23 | 9.795 | 123,429 | +27,719 | 0.01% | 1,208,935 |
| 2016-05-23 | 2016-05-19 | 9.390 | 95,710 | +3,051 | 0.01% | 898,755 |
| 2016-05-03 | 2016-04-28 | 9.726 | 92,659 | -5,367 | 0.01% | 901,180 |
| 2016-04-29 | 2016-04-27 | 9.577 | 98,026 | -11,808 | 0.01% | 938,767 |
| 2016-04-28 | 2016-04-26 | 9.707 | 109,834 | -6,602 | 0.01% | 1,066,174 |
| 2016-04-26 | 2016-04-22 | 9.875 | 116,436 | +18,410 | 0.01% | 1,149,785 |
| 2016-03-31 | 2016-03-29 | 9.670 | 98,026 | +5,367 | 0.01% | 947,899 |
| 2015-10-12 | 2015-10-08 | 9.541 | 92,659 | +2,184 | 0.01% | 884,041 |
| 2015-08-14 | 2015-08-12 | 9.484 | 90,475 | +6,289 | 0.01% | 858,025 |
| 2015-06-01 | 2015-05-28 | 11.667 | 84,186 | +2,397 | 0.01% | 982,172 |
| 2015-04-28 | 2015-04-24 | 11.176 | 81,789 | -440 | 0.01% | 914,047 |
| 2015-01-07 | 2015-01-05 | 9.388 | 82,229 | -998 | 0.01% | 771,994 |
| 2014-11-28 | 2014-11-26 | 9.840 | 83,227 | -15,275 | 0.01% | 818,961 |
| 2014-10-06 | 2014-09-30 | 9.588 | 98,502 | +2,253 | 0.01% | 944,435 |
| 2014-07-07 | 2014-07-03 | 9.126 | 96,249 | -8,955 | 0.01% | 878,336 |
| 2014-07-04 | 2014-07-02 | 9.045 | 105,204 | -40,795 | 0.01% | 951,597 |
| 2014-06-23 | 2014-06-19 | 8.583 | 145,999 | -4,975 | 0.02% | 1,253,101 |
| 2014-06-17 | 2014-06-13 | 8.784 | 150,974 | -14,925 | 0.02% | 1,326,148 |
| 2014-06-12 | 2014-06-10 | 8.744 | 165,899 | -14,925 | 0.02% | 1,450,579 |
| 2014-05-29 | 2014-05-27 | 9.054 | 180,824 | +6,606 | 0.02% | 1,637,253 |
| 2014-05-28 | 2014-05-26 | 9.138 | 174,218 | +33,552 | 0.02% | 1,591,979 |
| 2014-01-22 | 2014-01-20 | 8.241 | 140,666 | -477 | 0.02% | 1,159,195 |
| 2014-01-21 | 2014-01-17 | 8.262 | 141,143 | -3,835 | 0.02% | 1,166,070 |
| 2013-10-07 | 2013-10-03 | 8.977 | 144,978 | +3,469 | 0.02% | 1,301,480 |
| 2013-10-02 | 2013-09-27 | 9.084 | 141,509 | -9,357 | 0.02% | 1,285,462 |
| 2013-08-07 | 2013-08-05 | 8.721 | 150,866 | -10,293 | 0.02% | 1,315,642 |
| 2013-05-31 | 2013-05-29 | 9.180 | 161,159 | +4,313 | 0.02% | 1,479,445 |
| 2013-05-29 | 2013-05-27 | 9.487 | 156,846 | -6,375 | 0.02% | 1,488,076 |
| 2013-05-24 | 2013-05-22 | 9.597 | 163,221 | -683 | 0.02% | 1,566,482 |
| 2013-05-14 | 2013-05-10 | 9.356 | 163,904 | -10,017 | 0.02% | 1,533,441 |
| 2013-01-30 | 2013-01-28 | 9.224 | 173,921 | -45,534 | 0.02% | 1,604,240 |
| 2013-01-07 | 2013-01-03 | 8.411 | 219,455 | -910 | 0.03% | 1,845,918 |
| 2013-01-04 | 2013-01-02 | 8.345 | 220,365 | -4,554 | 0.03% | 1,839,053 |
| 2013-01-03 | 2012-12-31 | 8.236 | 224,919 | -9,106 | 0.03% | 1,852,360 |
| 2012-12-21 | 2012-12-19 | 7.884 | 234,025 | +9,106 | 0.03% | 1,845,121 |
| 2012-12-17 | 2012-12-13 | 7.753 | 224,919 | -4,553 | 0.03% | 1,743,688 |
| 2012-11-27 | 2012-11-23 | 7.643 | 229,472 | +4,553 | 0.03% | 1,753,788 |
| 2012-11-07 | 2012-11-05 | 7.884 | 224,919 | -9,106 | 0.03% | 1,773,326 |
| 2012-10-22 | 2012-10-18 | 7.621 | 234,025 | +9,106 | 0.03% | 1,783,445 |
| 2012-10-09 | 2012-10-05 | 8.154 | 224,919 | +5,623 | 0.03% | 1,833,995 |
| 2012-08-13 | 2012-08-09 | 8.357 | 219,296 | -4,439 | 0.03% | 1,832,602 |
| 2012-06-18 | 2012-06-14 | 8.447 | 223,735 | -4,440 | 0.03% | 1,889,856 |
| 2012-06-07 | 2012-06-05 | 8.842 | 228,175 | +8,451 | 0.03% | 2,017,501 |
| 2012-04-30 | 2012-04-26 | 8.631 | 219,724 | -19,665 | 0.03% | 1,896,521 |
| 2012-04-27 | 2012-04-25 | 8.655 | 239,389 | -139 | 0.03% | 2,071,857 |
| 2012-04-20 | 2012-04-18 | 8.468 | 239,528 | +19,665 | 0.03% | 2,028,237 |
| 2012-04-10 | 2012-04-03 | 9.006 | 219,863 | -21,375 | 0.03% | 1,980,007 |
| 2012-04-03 | 2012-03-30 | 9.052 | 241,238 | -21,376 | 0.03% | 2,183,788 |
| 2012-03-29 | 2012-03-27 | 8.631 | 262,614 | -12,825 | 0.04% | 2,266,721 |
| 2012-03-27 | 2012-03-23 | 8.327 | 275,439 | +12,825 | 0.04% | 2,293,661 |
| 2012-03-26 | 2012-03-22 | 8.631 | 262,614 | -42,751 | 0.04% | 2,266,721 |
| 2012-03-22 | 2012-03-20 | 8.257 | 305,365 | -34,201 | 0.04% | 2,521,435 |
| 2012-03-21 | 2012-03-19 | 8.327 | 339,566 | -27,360 | 0.05% | 2,827,665 |
| 2012-03-16 | 2012-03-14 | 8.210 | 366,926 | +21,375 | 0.05% | 3,012,586 |
| 2012-03-14 | 2012-03-12 | 8.023 | 345,551 | +27,361 | 0.05% | 2,772,427 |
| 2012-03-13 | 2012-03-09 | 8.234 | 318,190 | +34,201 | 0.04% | 2,619,890 |
| 2012-03-09 | 2012-03-07 | 8.023 | 283,989 | +18,810 | 0.04% | 2,278,502 |
| 2012-03-08 | 2012-03-06 | 8.070 | 265,179 | -53,866 | 0.04% | 2,139,992 |
| 2012-03-05 | 2012-03-01 | 8.140 | 319,045 | -12,825 | 0.04% | 2,597,078 |
| 2012-02-29 | 2012-02-27 | 8.164 | 331,870 | -11,971 | 0.05% | 2,709,239 |
| 2012-02-28 | 2012-02-24 | 8.304 | 343,841 | +41,896 | 0.05% | 2,855,222 |
| 2012-02-27 | 2012-02-23 | 8.397 | 301,945 | +8,551 | 0.04% | 2,535,573 |
| 2012-02-24 | 2012-02-22 | 8.421 | 293,394 | +49,591 | 0.04% | 2,470,629 |
| 2012-02-06 | 2012-02-02 | 8.257 | 243,803 | -6,840 | 0.03% | 2,013,110 |
| 2012-02-03 | 2012-02-01 | 8.047 | 250,643 | -1,711 | 0.04% | 2,016,823 |
| 2012-01-05 | 2012-01-03 | 7.953 | 252,354 | +855 | 0.04% | 2,006,980 |
| 2011-12-08 | 2011-12-06 | 7.906 | 251,499 | -369 | 0.04% | 1,988,414 |
| 2011-11-21 | 2011-11-17 | 8.304 | 251,868 | +369 | 0.04% | 2,091,487 |
| 2011-10-28 | 2011-10-26 | 7.555 | 251,499 | -4,275 | 0.04% | 1,900,171 |
| 2011-10-14 | 2011-10-12 | 7.583 | 255,774 | +8,018 | 0.04% | 1,939,421 |
| 2011-10-10 | 2011-10-06 | 7.027 | 247,756 | -358 | 0.04% | 1,741,018 |
| 2011-09-21 | 2011-09-19 | 7.124 | 248,114 | +8,282 | 0.04% | 1,767,500 |
| 2011-09-14 | 2011-09-09 | 7.124 | 239,832 | +4,141 | 0.03% | 1,708,501 |
| 2011-09-09 | 2011-09-07 | 7.800 | 235,691 | +4,142 | 0.03% | 1,838,364 |
| 2011-08-24 | 2011-08-22 | 8.066 | 231,549 | +4,141 | 0.03% | 1,867,564 |
| 2011-08-19 | 2011-08-17 | 8.404 | 227,408 | -20,706 | 0.03% | 1,911,045 |
| 2011-08-09 | 2011-08-05 | 8.742 | 248,114 | -4,141 | 0.04% | 2,168,932 |
| 2011-07-25 | 2011-07-21 | 8.959 | 252,255 | -8,282 | 0.04% | 2,259,955 |
| 2011-07-13 | 2011-07-11 | 9.708 | 260,537 | -50 | 0.04% | 2,529,190 |
| 2011-06-21 | 2011-06-17 | 9.587 | 260,587 | -12,423 | 0.04% | 2,498,212 |
| 2011-06-09 | 2011-06-07 | 10.311 | 273,010 | -41,411 | 0.04% | 2,815,091 |
| 2011-05-17 | 2011-05-13 | 10.537 | 314,421 | +7,289 | 0.05% | 3,313,081 |
| 2011-04-14 | 2011-04-12 | 10.910 | 307,132 | -402 | 0.05% | 3,350,767 |
| 2011-04-12 | 2011-04-08 | 11.059 | 307,534 | -50,701 | 0.05% | 3,401,009 |
| 2011-03-22 | 2011-03-18 | 10.313 | 358,235 | -20,119 | 0.05% | 3,694,629 |
| 2011-03-16 | 2011-03-14 | 10.313 | 378,354 | +8,047 | 0.06% | 3,902,124 |
| 2011-03-03 | 2011-03-01 | 10.338 | 370,307 | +604 | 0.06% | 3,828,335 |
| 2011-02-25 | 2011-02-23 | 10.413 | 369,703 | -805 | 0.05% | 3,849,654 |
| 2011-02-15 | 2011-02-11 | 10.512 | 370,508 | -2,414 | 0.06% | 3,894,867 |
| 2011-01-24 | 2011-01-20 | 11.109 | 372,922 | -105,426 | 0.06% | 4,142,669 |
| 2011-01-14 | 2011-01-12 | 11.034 | 478,348 | -3,219 | 0.07% | 5,278,149 |
| 2011-01-04 | 2010-12-31 | 11.183 | 481,567 | -1,610 | 0.07% | 5,385,474 |
| 2010-12-20 | 2010-12-16 | 10.612 | 483,177 | -7,243 | 0.07% | 5,127,301 |
| 2010-12-17 | 2010-12-15 | 10.711 | 490,420 | -8,047 | 0.07% | 5,252,912 |
| 2010-12-16 | 2010-12-14 | 10.686 | 498,467 | -3,219 | 0.07% | 5,326,716 |
| 2010-12-15 | 2010-12-13 | 10.562 | 501,686 | -70 | 0.07% | 5,298,776 |
| 2010-12-09 | 2010-12-07 | 10.562 | 501,756 | -1,610 | 0.07% | 5,299,516 |
| 2010-12-07 | 2010-12-03 | 10.636 | 503,366 | -12,876 | 0.07% | 5,354,049 |
| 2010-12-03 | 2010-12-01 | 10.736 | 516,242 | -5,633 | 0.08% | 5,542,322 |
| 2010-12-02 | 2010-11-30 | 10.587 | 521,875 | -8,137 | 0.08% | 5,524,981 |
| 2010-12-01 | 2010-11-29 | 10.711 | 530,012 | -3,219 | 0.08% | 5,676,984 |
| 2010-11-22 | 2010-11-18 | 10.189 | 533,231 | +2,414 | 0.08% | 5,433,178 |
| 2010-11-18 | 2010-11-16 | 10.214 | 530,817 | +20,120 | 0.08% | 5,421,773 |
| 2010-11-17 | 2010-11-15 | 10.438 | 510,697 | -8,048 | 0.08% | 5,330,492 |
| 2010-11-16 | 2010-11-12 | 10.612 | 518,745 | +4,024 | 0.08% | 5,504,736 |
| 2010-11-12 | 2010-11-10 | 11.034 | 514,721 | +20,119 | 0.08% | 5,679,493 |
| 2010-11-10 | 2010-11-08 | 10.885 | 494,602 | +8,048 | 0.07% | 5,383,747 |
| 2010-11-09 | 2010-11-05 | 11.059 | 486,554 | -24,143 | 0.07% | 5,380,786 |
| 2010-11-08 | 2010-11-04 | 10.984 | 510,697 | -1,068,743 | 0.08% | 5,609,708 |
| 2010-11-02 | 2010-10-29 | 10.040 | 1,579,440 | +3,219 | 0.23% | 15,857,663 |
| 2010-10-29 | 2010-10-27 | 10.115 | 1,576,221 | +11,267 | 0.23% | 15,942,859 |
| 2010-10-28 | 2010-10-26 | 10.313 | 1,564,954 | +8,047 | 0.23% | 16,140,031 |
| 2010-10-27 | 2010-10-25 | 10.587 | 1,556,907 | +442,627 | 0.23% | 16,482,647 |
| 2010-10-26 | 2010-10-22 | 10.562 | 1,114,280 | +631,750 | 0.17% | 11,768,956 |
| 2010-10-25 | 2010-10-21 | 10.636 | 482,530 | -80,478 | 0.07% | 5,132,427 |
| 2010-10-21 | 2010-10-19 | 10.562 | 563,008 | -60,358 | 0.08% | 5,946,456 |
| 2010-10-20 | 2010-10-18 | 10.463 | 623,366 | +15,685 | 0.09% | 6,521,986 |
| 2010-10-19 | 2010-10-15 | 10.388 | 607,681 | -885 | 0.09% | 6,312,576 |
| 2010-10-14 | 2010-10-12 | 10.239 | 608,566 | -704,179 | 0.09% | 6,231,026 |
| 2010-10-13 | 2010-10-11 | 10.463 | 1,312,745 | -8,048 | 0.19% | 13,734,636 |
| 2010-10-12 | 2010-10-08 | 10.537 | 1,320,793 | -14,486 | 0.20% | 13,917,310 |
| 2010-10-11 | 2010-10-07 | 10.313 | 1,335,279 | -279 | 0.20% | 13,771,295 |
| 2010-10-08 | 2010-10-06 | 10.363 | 1,335,558 | +6,439 | 0.20% | 13,840,554 |
| 2010-10-07 | 2010-10-05 | 10.289 | 1,329,119 | -805 | 0.20% | 13,674,734 |
| 2010-10-06 | 2010-10-04 | 10.289 | 1,329,924 | -9,245 | 0.20% | 13,683,016 |
| 2010-09-28 | 2010-09-24 | 11.114 | 1,339,169 | -160,955 | 0.20% | 14,884,185 |
| 2010-09-27 | 2010-09-22 | 10.860 | 1,500,124 | -358,067 | 0.22% | 16,291,583 |
| 2010-09-24 | 2010-09-21 | 10.631 | 1,858,191 | +84,927 | 0.28% | 19,754,902 |
| 2010-09-16 | 2010-09-14 | 10.657 | 1,773,264 | +18,873 | 0.27% | 18,897,122 |
| 2010-09-09 | 2010-09-07 | 10.402 | 1,754,391 | +12,582 | 0.27% | 18,249,793 |
| 2010-09-02 | 2010-08-31 | 10.199 | 1,741,809 | -2,359 | 0.26% | 17,764,506 |
| 2010-09-01 | 2010-08-30 | 10.199 | 1,744,168 | -9,437 | 0.27% | 17,788,566 |
| 2010-08-31 | 2010-08-27 | 10.072 | 1,753,605 | -1,572 | 0.27% | 17,661,810 |
| 2010-08-30 | 2010-08-26 | 10.275 | 1,755,177 | -787 | 0.27% | 18,034,767 |
| 2010-08-26 | 2010-08-24 | 10.301 | 1,755,964 | -3,145 | 0.27% | 18,087,514 |
| 2010-08-25 | 2010-08-23 | 10.351 | 1,759,109 | -3,932 | 0.27% | 18,209,390 |
| 2010-08-24 | 2010-08-20 | 10.606 | 1,763,041 | -7,864 | 0.27% | 18,698,497 |
| 2010-08-23 | 2010-08-19 | 10.682 | 1,770,905 | -2,359 | 0.27% | 18,917,023 |
| 2010-08-20 | 2010-08-18 | 10.530 | 1,773,264 | -23,590 | 0.27% | 18,671,619 |
| 2010-08-19 | 2010-08-17 | 10.250 | 1,796,854 | -28,309 | 0.27% | 18,417,305 |
| 2010-08-18 | 2010-08-16 | 10.250 | 1,825,163 | +786 | 0.28% | 18,707,465 |
| 2010-08-17 | 2010-08-13 | 10.377 | 1,824,377 | +7,077 | 0.28% | 18,931,411 |
| 2010-08-13 | 2010-08-11 | 10.428 | 1,817,300 | -22,804 | 0.28% | 18,950,415 |
| 2010-08-12 | 2010-08-10 | 10.682 | 1,840,104 | +2,359 | 0.28% | 19,656,215 |
| 2010-08-11 | 2010-08-09 | 10.733 | 1,837,745 | -11,796 | 0.28% | 19,724,497 |
| 2010-08-10 | 2010-08-06 | 10.809 | 1,849,541 | -78,636 | 0.28% | 19,992,225 |
| 2010-08-09 | 2010-08-05 | 10.606 | 1,928,177 | -280,730 | 0.29% | 20,449,900 |
| 2010-08-04 | 2010-08-02 | 10.606 | 2,208,907 | +11,795 | 0.34% | 23,427,272 |
| 2010-08-03 | 2010-07-30 | 10.199 | 2,197,112 | +22,804 | 0.33% | 22,408,088 |
| 2010-08-02 | 2010-07-29 | 9.970 | 2,174,308 | +1,573 | 0.33% | 21,677,808 |
| 2010-07-29 | 2010-07-27 | 10.173 | 2,172,735 | +2,359 | 0.33% | 22,104,210 |
| 2010-07-26 | 2010-07-22 | 9.919 | 2,170,376 | -18,872 | 0.33% | 21,528,205 |
| 2010-07-20 | 2010-07-16 | 10.046 | 2,189,248 | -3,932 | 0.33% | 21,993,801 |
| 2010-07-12 | 2010-07-08 | 10.173 | 2,193,180 | -4,718 | 0.33% | 22,312,206 |
| 2010-06-23 | 2010-06-21 | 10.021 | 2,197,898 | -9,390 | 0.33% | 22,024,801 |
| 2010-06-15 | 2010-06-11 | 9.995 | 2,207,288 | +3,932 | 0.34% | 22,062,758 |
| 2010-06-04 | 2010-06-02 | 9.970 | 2,203,356 | +282,303 | 0.33% | 21,967,416 |
| 2010-06-02 | 2010-05-31 | 10.123 | 1,921,053 | -121,100 | 0.29% | 19,446,017 |
| 2010-05-31 | 2010-05-27 | 9.868 | 2,042,153 | +588,985 | 0.31% | 20,152,468 |
| 2010-05-27 | 2010-05-25 | 9.741 | 1,453,168 | -19,659 | 0.22% | 14,155,423 |
| 2010-05-25 | 2010-05-20 | 10.123 | 1,472,827 | +765,128 | 0.22% | 14,908,812 |
| 2010-05-20 | 2010-05-18 | 10.899 | 707,699 | +14,607 | 0.11% | 7,713,490 |
| 2010-05-19 | 2010-05-17 | 10.873 | 693,092 | -3,817 | 0.11% | 7,536,124 |
| 2010-05-13 | 2010-05-11 | 10.926 | 696,909 | +2,290 | 0.11% | 7,614,145 |
| 2010-05-12 | 2010-05-10 | 11.004 | 694,619 | -3,053 | 0.11% | 7,643,724 |
| 2010-05-06 | 2010-05-04 | 11.319 | 697,672 | -3,817 | 0.11% | 7,896,671 |
| 2010-05-04 | 2010-04-30 | 11.423 | 701,489 | -18,320 | 0.11% | 8,013,392 |
| 2010-04-29 | 2010-04-27 | 11.476 | 719,809 | -534 | 0.11% | 8,260,387 |
| 2010-04-26 | 2010-04-22 | 11.450 | 720,343 | +3,053 | 0.11% | 8,247,642 |
| 2010-04-20 | 2010-04-16 | 11.502 | 717,290 | -1,526 | 0.11% | 8,250,273 |
| 2010-04-19 | 2010-04-15 | 11.528 | 718,816 | -34,351 | 0.11% | 8,286,658 |
| 2010-04-16 | 2010-04-14 | 11.869 | 753,167 | -7,633 | 0.12% | 8,939,197 |
| 2010-04-15 | 2010-04-13 | 11.712 | 760,800 | -26,717 | 0.12% | 8,910,192 |
| 2010-04-14 | 2010-04-12 | 11.685 | 787,517 | -3,817 | 0.12% | 9,202,458 |
| 2010-04-01 | 2010-03-30 | 10.349 | 791,334 | -1,527 | 0.12% | 8,189,661 |
| 2010-03-25 | 2010-03-23 | 10.009 | 792,861 | -95,870 | 0.12% | 7,935,411 |
| 2010-03-24 | 2010-03-22 | 10.244 | 888,731 | -267,171 | 0.14% | 9,104,500 |
| 2010-03-23 | 2010-03-19 | 10.009 | 1,155,902 | -9,160 | 0.18% | 11,568,936 |
| 2010-03-22 | 2010-03-18 | 9.301 | 1,165,062 | -109,158 | 0.18% | 10,836,435 |
| 2010-03-19 | 2010-03-17 | 9.223 | 1,274,220 | +6,107 | 0.20% | 11,751,576 |
| 2010-03-18 | 2010-03-16 | 8.489 | 1,268,113 | +763 | 0.20% | 10,764,949 |
| 2010-03-17 | 2010-03-15 | 8.410 | 1,267,350 | -144,272 | 0.20% | 10,658,857 |
| 2010-03-16 | 2010-03-12 | 8.201 | 1,411,622 | -14,504 | 0.22% | 11,576,354 |
| 2010-03-15 | 2010-03-11 | 8.227 | 1,426,126 | -91,601 | 0.22% | 11,732,662 |
| 2010-03-12 | 2010-03-10 | 8.148 | 1,517,727 | -11,450 | 0.24% | 12,366,963 |
| 2010-03-11 | 2010-03-09 | 8.201 | 1,529,177 | -61,831 | 0.24% | 12,540,392 |
| 2010-03-10 | 2010-03-08 | 8.148 | 1,591,008 | -52,671 | 0.25% | 12,964,082 |
| 2010-03-09 | 2010-03-05 | 8.122 | 1,643,679 | +78,624 | 0.26% | 13,350,199 |
| 2010-03-08 | 2010-03-04 | 8.070 | 1,565,055 | -103,815 | 0.25% | 12,629,593 |
| 2010-03-04 | 2010-03-02 | 7.939 | 1,668,870 | -7,633 | 0.26% | 13,248,727 |
| 2010-03-03 | 2010-03-01 | 7.965 | 1,676,503 | -5,343 | 0.26% | 13,353,249 |
| 2010-03-02 | 2010-02-26 | 7.860 | 1,681,846 | +5,343 | 0.26% | 13,219,545 |
| 2010-02-25 | 2010-02-23 | 7.834 | 1,676,503 | +7,633 | 0.26% | 13,133,623 |
| 2010-02-23 | 2010-02-19 | 7.782 | 1,668,870 | +10,687 | 0.26% | 12,986,376 |
| 2010-02-22 | 2010-02-18 | 7.860 | 1,658,183 | +6,107 | 0.26% | 13,033,550 |
| 2010-02-19 | 2010-02-17 | 7.886 | 1,652,076 | +33,587 | 0.26% | 13,028,834 |
| 2010-02-18 | 2010-02-12 | 7.860 | 1,618,489 | +61,068 | 0.25% | 12,721,550 |
| 2010-02-17 | 2010-02-11 | 7.808 | 1,557,421 | +97,708 | 0.24% | 12,159,937 |
| 2010-02-11 | 2010-02-09 | 7.703 | 1,459,713 | +2,290 | 0.23% | 11,244,078 |
| 2010-02-10 | 2010-02-08 | 7.598 | 1,457,423 | -1,527 | 0.23% | 11,073,697 |
| 2010-02-08 | 2010-02-04 | 7.913 | 1,458,950 | +764 | 0.23% | 11,544,002 |
| 2010-02-05 | 2010-02-03 | 7.965 | 1,458,186 | +30,534 | 0.23% | 11,614,367 |
| 2010-02-03 | 2010-02-01 | 7.991 | 1,427,652 | -66,144 | 0.22% | 11,408,570 |
| 2010-02-02 | 2010-01-29 | 7.939 | 1,493,796 | -3,817 | 0.23% | 11,858,860 |
| 2010-01-29 | 2010-01-27 | 7.913 | 1,497,613 | -8,397 | 0.23% | 11,849,924 |
| 2010-01-27 | 2010-01-25 | 8.044 | 1,506,010 | +15,267 | 0.24% | 12,113,657 |
| 2010-01-25 | 2010-01-21 | 8.201 | 1,490,743 | +27,481 | 0.23% | 12,225,205 |
| 2010-01-22 | 2010-01-20 | 8.410 | 1,463,262 | +109,440 | 0.23% | 12,306,545 |
| 2010-01-21 | 2010-01-19 | 8.279 | 1,353,822 | +19,905 | 0.21% | 11,208,763 |
| 2010-01-20 | 2010-01-18 | 8.096 | 1,333,917 | +96,181 | 0.21% | 10,799,318 |
| 2010-01-19 | 2010-01-15 | 8.096 | 1,237,736 | +3,053 | 0.19% | 10,020,642 |
| 2010-01-15 | 2010-01-13 | 7.913 | 1,234,683 | -14,503 | 0.19% | 9,769,480 |
| 2010-01-13 | 2010-01-11 | 8.070 | 1,249,186 | +278,621 | 0.20% | 10,080,611 |
| 2010-01-12 | 2010-01-08 | 8.070 | 970,565 | +35,877 | 0.15% | 7,832,211 |
| 2010-01-11 | 2010-01-07 | 8.201 | 934,688 | -38,167 | 0.15% | 7,665,139 |
| 2010-01-08 | 2010-01-06 | 8.201 | 972,855 | -2,290 | 0.15% | 7,978,137 |
| 2010-01-07 | 2010-01-05 | 8.017 | 975,145 | +320,605 | 0.15% | 7,818,072 |
| 2010-01-06 | 2010-01-04 | 7.965 | 654,540 | +763 | 0.10% | 5,213,373 |
| 2010-01-05 | 2009-12-31 | 8.096 | 653,777 | +58,648 | 0.10% | 5,292,942 |
| 2009-12-29 | 2009-12-24 | 8.044 | 595,129 | +24,427 | 0.09% | 4,786,946 |
| 2009-12-22 | 2009-12-18 | 7.965 | 570,702 | -41,412 | 0.09% | 4,545,608 |
| 2009-12-21 | 2009-12-17 | 7.913 | 612,114 | -8,892 | 0.10% | 4,843,377 |
| 2009-12-18 | 2009-12-16 | 7.939 | 621,006 | +36,640 | 0.10% | 4,930,006 |
| 2009-12-17 | 2009-12-15 | 8.017 | 584,366 | +50,133 | 0.09% | 4,685,063 |
| 2009-12-16 | 2009-12-14 | 8.332 | 534,233 | -159,539 | 0.08% | 4,451,095 |
| 2009-12-14 | 2009-12-10 | 8.227 | 693,772 | +104,775 | 0.11% | 5,707,625 |
| 2009-12-08 | 2009-12-04 | 8.410 | 588,997 | -9,924 | 0.09% | 4,953,671 |
| 2009-12-04 | 2009-12-02 | 8.410 | 598,921 | +16,031 | 0.09% | 5,037,135 |
| 2009-12-01 | 2009-11-27 | 8.148 | 582,890 | -87,785 | 0.09% | 4,749,589 |
| 2009-11-30 | 2009-11-26 | 8.201 | 670,675 | +178,623 | 0.11% | 5,500,035 |
| 2009-11-27 | 2009-11-25 | 8.227 | 492,052 | +76,334 | 0.08% | 4,048,085 |
| 2009-11-24 | 2009-11-20 | 8.437 | 415,718 | -7,633 | 0.07% | 3,507,226 |
| 2009-11-19 | 2009-11-17 | 8.568 | 423,351 | +9,923 | 0.07% | 3,627,082 |
| 2009-11-18 | 2009-11-16 | 8.568 | 413,428 | -1,526 | 0.06% | 3,542,066 |
| 2009-11-13 | 2009-11-11 | 8.803 | 414,954 | -15,267 | 0.06% | 3,652,988 |
| 2009-11-11 | 2009-11-09 | 8.620 | 430,221 | -26,717 | 0.07% | 3,708,485 |
| 2009-11-10 | 2009-11-06 | 8.725 | 456,938 | -49,618 | 0.07% | 3,986,672 |
| 2009-11-06 | 2009-11-04 | 8.856 | 506,556 | -9,923 | 0.08% | 4,485,937 |
| 2009-11-05 | 2009-11-03 | 8.568 | 516,479 | -29,771 | 0.08% | 4,424,961 |
| 2009-11-04 | 2009-11-02 | 8.725 | 546,250 | +67,938 | 0.09% | 4,765,898 |
| 2009-11-03 | 2009-10-30 | 8.699 | 478,312 | +38,167 | 0.07% | 4,160,623 |
| 2009-10-30 | 2009-10-28 | 7.939 | 440,145 | +8,397 | 0.07% | 3,494,197 |
| 2009-10-29 | 2009-10-27 | 7.991 | 431,748 | -22,900 | 0.07% | 3,450,160 |
| 2009-10-28 | 2009-10-23 | 8.044 | 454,648 | +38,167 | 0.07% | 3,656,981 |
| 2009-10-27 | 2009-10-22 | 8.227 | 416,481 | -8,397 | 0.07% | 3,426,367 |
| 2009-10-19 | 2009-10-15 | 8.122 | 424,878 | -2,290 | 0.07% | 3,450,921 |
| 2009-09-29 | 2009-09-25 | 7.704 | 427,168 | +5,892 | 0.07% | 3,291,074 |
| 2009-09-25 | 2009-09-23 | 7.704 | 421,276 | +136,260 | 0.07% | 3,245,680 |
| 2009-09-18 | 2009-09-16 | 7.731 | 285,016 | -1,506 | 0.05% | 2,203,450 |
| 2009-08-28 | 2009-08-26 | 7.837 | 286,522 | -6,775 | 0.05% | 2,245,541 |
| 2009-08-27 | 2009-08-25 | 7.678 | 293,297 | +10,539 | 0.05% | 2,251,886 |
| 2009-08-24 | 2009-08-20 | 7.731 | 282,758 | +6,776 | 0.04% | 2,185,994 |
| 2009-08-19 | 2009-08-17 | 7.944 | 275,982 | -11,293 | 0.04% | 2,192,264 |
| 2009-08-18 | 2009-08-14 | 8.395 | 287,275 | +6,776 | 0.05% | 2,411,715 |
| 2009-08-12 | 2009-08-10 | 8.581 | 280,499 | -11,293 | 0.04% | 2,406,993 |
| 2009-08-07 | 2009-08-05 | 8.475 | 291,792 | +9,034 | 0.05% | 2,472,891 |
| 2009-07-30 | 2009-07-28 | 8.847 | 282,758 | +8,281 | 0.04% | 2,501,498 |
| 2009-07-29 | 2009-07-27 | 8.555 | 274,477 | +6,776 | 0.04% | 2,348,026 |
| 2009-07-21 | 2009-07-17 | 8.315 | 267,701 | +6,775 | 0.04% | 2,226,052 |
| 2009-07-17 | 2009-07-15 | 8.315 | 260,926 | -753 | 0.04% | 2,169,715 |
| 2009-06-30 | 2009-06-26 | 7.890 | 261,679 | +1,506 | 0.04% | 2,064,744 |
| 2009-06-17 | 2009-06-15 | 7.944 | 260,173 | +11,292 | 0.04% | 2,066,686 |
| 2009-06-16 | 2009-06-12 | 7.997 | 248,881 | -3,011 | 0.04% | 1,990,211 |
| 2009-06-15 | 2009-06-11 | 7.917 | 251,892 | +12,798 | 0.04% | 1,994,213 |
| 2009-06-05 | 2009-06-03 | 7.970 | 239,094 | +7,528 | 0.04% | 1,905,596 |
| 2009-06-04 | 2009-06-02 | 7.890 | 231,566 | -34,630 | 0.04% | 1,827,142 |
| 2009-06-01 | 2009-05-27 | 7.678 | 266,196 | +48,933 | 0.04% | 2,043,809 |
| 2009-05-27 | 2009-05-25 | 7.465 | 217,263 | -6,775 | 0.03% | 1,621,934 |
| 2009-05-25 | 2009-05-21 | 8.029 | 224,038 | -75,282 | 0.04% | 1,798,835 |
| 2009-05-22 | 2009-05-20 | 7.811 | 299,320 | +8,145 | 0.05% | 2,337,890 |
| 2009-05-21 | 2009-05-19 | 7.647 | 291,175 | +82,753 | 0.05% | 2,226,560 |
| 2009-05-20 | 2009-05-18 | 7.701 | 208,422 | +5,859 | 0.03% | 1,605,148 |
| 2009-05-14 | 2009-05-12 | 7.456 | 202,563 | -1,465 | 0.03% | 1,510,237 |
| 2009-05-13 | 2009-05-11 | 7.374 | 204,028 | -2,197 | 0.03% | 1,504,443 |
| 2009-05-08 | 2009-05-06 | 7.374 | 206,225 | -3,661 | 0.03% | 1,520,643 |
| 2009-05-07 | 2009-05-05 | 7.101 | 209,886 | -8,056 | 0.03% | 1,490,319 |
| 2009-05-06 | 2009-05-04 | 7.101 | 217,942 | +732 | 0.04% | 1,547,521 |
| 2009-05-05 | 2009-04-30 | 6.937 | 217,210 | -131,819 | 0.04% | 1,506,731 |
| 2009-04-29 | 2009-04-27 | 6.718 | 349,029 | +120,835 | 0.06% | 2,344,871 |
| 2009-04-28 | 2009-04-24 | 6.828 | 228,194 | -101,062 | 0.04% | 1,557,997 |
| 2009-04-22 | 2009-04-20 | 6.964 | 329,256 | +108,385 | 0.05% | 2,292,958 |
| 2009-04-17 | 2009-04-15 | 6.964 | 220,871 | +3,661 | 0.04% | 1,538,159 |
| 2009-04-16 | 2009-04-14 | 6.882 | 217,210 | -2,929 | 0.04% | 1,494,867 |
| 2009-04-14 | 2009-04-08 | 6.500 | 220,139 | +1,465 | 0.04% | 1,430,857 |
| 2009-04-07 | 2009-04-03 | 6.718 | 218,674 | +2,929 | 0.04% | 1,469,111 |
| 2009-04-01 | 2009-03-30 | 6.336 | 215,745 | +3,662 | 0.04% | 1,366,945 |
| 2009-03-20 | 2009-03-18 | 6.254 | 212,083 | -25,632 | 0.03% | 1,326,367 |
| 2009-03-19 | 2009-03-17 | 6.199 | 237,715 | -10,985 | 0.04% | 1,473,685 |
| 2009-03-18 | 2009-03-16 | 5.872 | 248,700 | +9,521 | 0.04% | 1,460,281 |
| 2009-03-17 | 2009-03-13 | 5.790 | 239,179 | +36,616 | 0.04% | 1,384,781 |
| 2009-03-10 | 2009-03-06 | 5.817 | 202,563 | -732 | 0.03% | 1,178,317 |
| 2009-03-05 | 2009-03-03 | 5.790 | 203,295 | -24,167 | 0.03% | 1,177,023 |
| 2009-03-04 | 2009-03-02 | 5.653 | 227,462 | -46,869 | 0.04% | 1,285,883 |
| 2009-03-02 | 2009-02-26 | 5.735 | 274,331 | +26,364 | 0.04% | 1,573,318 |
| 2009-02-27 | 2009-02-25 | 5.981 | 247,967 | +44,672 | 0.04% | 1,483,065 |
| 2009-02-19 | 2009-02-17 | 6.063 | 203,295 | +2,929 | 0.03% | 1,232,543 |
| 2009-02-13 | 2009-02-11 | 6.117 | 200,366 | -3,662 | 0.03% | 1,225,729 |
| 2009-02-10 | 2009-02-06 | 6.199 | 204,028 | +4,394 | 0.03% | 1,264,847 |
| 2009-02-09 | 2009-02-05 | 6.117 | 199,634 | +3,662 | 0.03% | 1,221,251 |
| 2009-02-02 | 2009-01-29 | 6.063 | 195,972 | -36,616 | 0.03% | 1,188,145 |
| 2009-01-29 | 2009-01-22 | 6.254 | 232,588 | +36,616 | 0.04% | 1,454,605 |
| 2009-01-06 | 2009-01-02 | 6.363 | 195,972 | -18,308 | 0.03% | 1,247,017 |
| 2008-12-30 | 2008-12-24 | 6.172 | 214,280 | +9,520 | 0.03% | 1,322,551 |
| 2008-12-29 | 2008-12-22 | 6.309 | 204,760 | +8,788 | 0.03% | 1,291,753 |
| 2008-12-10 | 2008-12-08 | 6.008 | 195,972 | +7,323 | 0.03% | 1,177,441 |
| 2008-11-21 | 2008-11-19 | 5.517 | 188,649 | -5,126 | 0.03% | 1,040,706 |
| 2008-11-20 | 2008-11-18 | 5.489 | 193,775 | +5,126 | 0.03% | 1,063,692 |
| 2008-11-05 | 2008-11-03 | 5.244 | 188,649 | -5,557,297 | 0.03% | 989,186 |
| 2008-10-14 | 2008-10-10 | 8.056 | 5,745,946 | +75,430 | 0.94% | 46,291,989 |
| 2008-09-30 | 2008-09-26 | 9.509 | 5,670,516 | +82,021 | 0.93% | 53,921,829 |
| 2008-09-29 | 2008-09-25 | 9.621 | 5,588,495 | +131,494 | 0.91% | 53,767,077 |
| 2008-09-18 | 2008-09-16 | 9.593 | 5,457,001 | -7,151 | 0.91% | 52,349,348 |
| 2008-09-17 | 2008-09-12 | 9.677 | 5,464,152 | +21,453 | 0.91% | 52,876,414 |
| 2008-09-11 | 2008-09-09 | 9.845 | 5,442,699 | +76,516 | 0.91% | 53,582,146 |
| 2008-08-12 | 2008-08-08 | 10.320 | 5,366,183 | +10,726 | 0.90% | 55,380,257 |
| 2008-08-01 | 2008-07-30 | 10.348 | 5,355,457 | +14,302 | 0.90% | 55,419,344 |
| 2008-07-30 | 2008-07-28 | 10.069 | 5,341,155 | +3,576 | 0.89% | 53,777,524 |
| 2008-07-15 | 2008-07-11 | 10.348 | 5,337,579 | +32,179 | 0.89% | 55,234,339 |
| 2008-07-10 | 2008-07-08 | 10.208 | 5,305,400 | +28,604 | 0.89% | 54,159,434 |
| 2008-07-09 | 2008-07-07 | 10.208 | 5,276,796 | +19,308 | 0.88% | 53,867,434 |
| 2008-06-27 | 2008-06-25 | 10.656 | 5,257,488 | +12,872 | 0.88% | 56,023,003 |
| 2008-06-26 | 2008-06-24 | 10.684 | 5,244,616 | +40,046 | 0.88% | 56,032,523 |
| 2008-06-20 | 2008-06-18 | 10.880 | 5,204,570 | +12,156 | 0.87% | 56,623,613 |
| 2008-06-13 | 2008-06-11 | 10.908 | 5,192,414 | +7,151 | 0.87% | 56,636,583 |
| 2008-06-12 | 2008-06-10 | 10.908 | 5,185,263 | +21,453 | 0.87% | 56,558,583 |
| 2008-06-11 | 2008-06-06 | 10.908 | 5,163,810 | +17,878 | 0.86% | 56,324,583 |
| 2008-06-05 | 2008-06-03 | 10.880 | 5,145,932 | +35,755 | 0.86% | 55,985,655 |
| 2008-06-03 | 2008-05-30 | 10.880 | 5,110,177 | +30,749 | 0.85% | 55,596,655 |
| 2008-06-02 | 2008-05-29 | 10.852 | 5,079,428 | +9,296 | 0.85% | 55,120,057 |
| 2008-05-29 | 2008-05-27 | 10.936 | 5,070,132 | +16,448 | 0.85% | 55,444,586 |
| 2008-05-28 | 2008-05-26 | 10.852 | 5,053,684 | +11,441 | 0.84% | 54,840,692 |
| 2008-05-27 | 2008-05-23 | 10.936 | 5,042,243 | +20,023 | 0.84% | 55,139,605 |
| 2008-05-26 | 2008-05-22 | 10.991 | 5,022,220 | +58,638 | 0.84% | 55,201,567 |
| 2008-05-19 | 2008-05-15 | 11.346 | 4,963,582 | +94,053 | 0.83% | 56,318,315 |
| 2008-05-16 | 2008-05-14 | 11.517 | 4,869,529 | +14,733 | 0.83% | 56,084,094 |
| 2008-05-15 | 2008-05-13 | 11.175 | 4,854,796 | +21,748 | 0.83% | 54,253,584 |
| 2008-05-14 | 2008-05-09 | 11.261 | 4,833,048 | +12,628 | 0.82% | 54,423,891 |
| 2008-05-13 | 2008-05-08 | 11.061 | 4,820,420 | +17,539 | 0.82% | 53,319,736 |
| 2008-05-08 | 2008-05-06 | 11.375 | 4,802,881 | +7,015 | 0.82% | 54,631,875 |
| 2008-05-02 | 2008-04-29 | 10.947 | 4,795,866 | +23,853 | 0.82% | 52,501,251 |
| 2008-04-29 | 2008-04-25 | 10.748 | 4,772,013 | +44,198 | 0.81% | 51,287,833 |
| 2008-04-25 | 2008-04-23 | 10.691 | 4,727,815 | +6,314 | 0.81% | 50,543,245 |
| 2008-04-24 | 2008-04-22 | 10.719 | 4,721,501 | +7,717 | 0.80% | 50,610,347 |
| 2008-04-22 | 2008-04-18 | 10.605 | 4,713,784 | +63,841 | 0.80% | 49,990,100 |
| 2008-04-18 | 2008-04-16 | 10.634 | 4,649,943 | +26,659 | 0.79% | 49,445,622 |
| 2008-04-16 | 2008-04-14 | 10.748 | 4,623,284 | +44,197 | 0.79% | 49,689,349 |
| 2008-04-14 | 2008-04-10 | 10.662 | 4,579,087 | +36,481 | 0.78% | 48,822,710 |
| 2008-04-02 | 2008-03-31 | 10.548 | 4,542,606 | +28,062 | 0.77% | 47,915,738 |
| 2008-03-31 | 2008-03-27 | 10.833 | 4,514,544 | +4,911 | 0.77% | 48,906,757 |
| 2008-03-18 | 2008-03-14 | 10.947 | 4,509,633 | +35,077 | 0.77% | 49,367,804 |
| 2008-03-14 | 2008-03-12 | 11.004 | 4,474,556 | +26,659 | 0.76% | 49,238,933 |
| 2008-03-07 | 2008-03-05 | 11.261 | 4,447,897 | +3,508 | 0.76% | 50,086,790 |
| 2008-02-28 | 2008-02-26 | 11.346 | 4,444,389 | +4,209 | 0.76% | 50,427,393 |
| 2008-02-26 | 2008-02-22 | 11.517 | 4,440,180 | -4,911 | 0.76% | 51,139,129 |
| 2008-02-25 | 2008-02-21 | 11.574 | 4,445,091 | +4,911 | 0.76% | 51,449,134 |
| 2008-02-19 | 2008-02-15 | 11.660 | 4,440,180 | +3,508 | 0.76% | 51,772,039 |
| 2008-01-31 | 2008-01-29 | 11.831 | 4,436,672 | +2,104 | 0.76% | 52,490,028 |
| 2008-01-28 | 2008-01-24 | 12.202 | 4,434,568 | +49,109 | 0.76% | 54,108,622 |
| 2008-01-22 | 2008-01-18 | 13.541 | 4,385,459 | +24,554 | 0.75% | 59,385,450 |
| 2008-01-18 | 2008-01-16 | 13.712 | 4,360,905 | -17,539 | 0.74% | 59,798,885 |
| 2008-01-16 | 2008-01-14 | 14.226 | 4,378,444 | +3,508 | 0.75% | 62,286,185 |
| 2008-01-08 | 2008-01-04 | 14.511 | 4,374,936 | +772 | 0.75% | 63,483,501 |
| 2008-01-07 | 2008-01-03 | 14.511 | 4,374,164 | +6,314 | 0.75% | 63,472,299 |
| 2008-01-04 | 2008-01-02 | 14.596 | 4,367,850 | +19,643 | 0.74% | 63,754,238 |
| 2008-01-03 | 2007-12-31 | 14.881 | 4,348,207 | +11,225 | 0.74% | 64,707,124 |
| 2008-01-02 | 2007-12-27 | 14.539 | 4,336,982 | +30,167 | 0.74% | 63,056,401 |
| 2007-12-28 | 2007-12-24 | 14.568 | 4,306,815 | +8,418 | 0.73% | 62,740,576 |
| 2007-12-21 | 2007-12-19 | 14.368 | 4,298,397 | +3,508 | 0.73% | 61,760,165 |
| 2007-12-20 | 2007-12-18 | 14.340 | 4,294,889 | +39,988 | 0.73% | 61,587,321 |
| 2007-12-19 | 2007-12-17 | 14.340 | 4,254,901 | +38,586 | 0.72% | 61,013,906 |
| 2007-12-18 | 2007-12-14 | 14.454 | 4,216,315 | +27,360 | 0.72% | 60,941,395 |
| 2007-12-14 | 2007-12-12 | 14.539 | 4,188,955 | +25,957 | 0.71% | 60,904,202 |
| 2007-12-13 | 2007-12-11 | 14.511 | 4,162,998 | +15,435 | 0.71% | 60,408,127 |
| 2007-12-12 | 2007-12-10 | 14.311 | 4,147,563 | +11,926 | 0.71% | 59,356,474 |
| 2007-12-10 | 2007-12-06 | 14.625 | 4,135,637 | +50,512 | 0.70% | 60,482,699 |
| 2007-12-07 | 2007-12-05 | 14.397 | 4,085,125 | +20,344 | 0.70% | 58,812,293 |
| 2007-12-05 | 2007-12-03 | 14.539 | 4,064,781 | +21,047 | 0.69% | 59,098,807 |
| 2007-12-04 | 2007-11-30 | 14.254 | 4,043,734 | +90,500 | 0.69% | 57,639,999 |
| 2007-11-30 | 2007-11-28 | 14.254 | 3,953,234 | +20,345 | 0.67% | 56,349,999 |
| 2007-11-29 | 2007-11-27 | 14.083 | 3,932,889 | +28,763 | 0.67% | 55,387,278 |
| 2007-11-28 | 2007-11-26 | 14.169 | 3,904,126 | +18,241 | 0.67% | 55,316,106 |
| 2007-11-27 | 2007-11-23 | 13.941 | 3,885,885 | +162,058 | 0.66% | 54,171,416 |
| 2007-11-26 | 2007-11-22 | 13.969 | 3,723,827 | +26,659 | 0.63% | 52,018,396 |
| 2007-11-21 | 2007-11-19 | 14.482 | 3,697,168 | +31,569 | 0.63% | 53,543,195 |
| 2007-11-20 | 2007-11-16 | 14.539 | 3,665,599 | -126,279 | 0.62% | 53,295,006 |
| 2007-11-16 | 2007-11-14 | 14.511 | 3,791,878 | +3,508 | 0.65% | 55,022,906 |
| 2007-11-15 | 2007-11-13 | 14.397 | 3,788,370 | -3,508 | 0.65% | 54,540,002 |
| 2007-11-14 | 2007-11-12 | 14.539 | 3,791,878 | +20,345 | 0.65% | 55,131,006 |
| 2007-11-13 | 2007-11-09 | 15.109 | 3,771,533 | +22,450 | 0.64% | 56,985,605 |
| 2007-11-12 | 2007-11-08 | 14.568 | 3,749,083 | +17,539 | 0.64% | 54,615,679 |
| 2007-11-09 | 2007-11-07 | 14.853 | 3,731,544 | +13,329 | 0.64% | 55,423,975 |
| 2007-11-08 | 2007-11-06 | 14.824 | 3,718,215 | +25,256 | 0.63% | 55,120,002 |
| 2007-11-07 | 2007-11-05 | 14.767 | 3,692,959 | +701 | 0.63% | 54,535,039 |
| 2007-11-05 | 2007-11-01 | 15.052 | 3,692,258 | +2,807 | 0.63% | 55,577,287 |
| 2007-11-02 | 2007-10-31 | 15.566 | 3,689,451 | +19,643 | 0.63% | 57,428,275 |
| 2007-11-01 | 2007-10-30 | 14.967 | 3,669,808 | +46,302 | 0.63% | 54,925,501 |
| 2007-10-31 | 2007-10-29 | 14.710 | 3,623,506 | +35,078 | 0.62% | 53,302,806 |
| 2007-10-30 | 2007-10-26 | 14.653 | 3,588,428 | +77,872 | 0.61% | 52,582,198 |
| 2007-10-29 | 2007-10-25 | 14.539 | 3,510,556 | +281,321 | 0.60% | 51,040,799 |
| 2007-10-24 | 2007-10-22 | 14.539 | 3,229,235 | +72,962 | 0.55% | 46,950,607 |
| 2007-10-23 | 2007-10-18 | 14.653 | 3,156,273 | +7,015 | 0.54% | 46,249,715 |
| 2007-10-17 | 2007-10-15 | 14.682 | 3,149,258 | +258,171 | 0.54% | 46,236,703 |
| 2007-10-16 | 2007-10-12 | 14.482 | 2,891,087 | -702 | 0.49% | 41,869,354 |
| 2007-10-11 | 2007-10-09 | 14.539 | 2,891,789 | +245,543 | 0.49% | 42,044,400 |
| 2007-10-10 | 2007-10-08 | 14.511 | 2,646,246 | -2,105 | 0.45% | 38,398,953 |
| 2007-10-08 | 2007-10-04 | 14.368 | 2,648,351 | +380,240 | 0.45% | 38,051,998 |
| 2007-10-05 | 2007-10-03 | 14.397 | 2,268,111 | +3,508 | 0.39% | 32,653,299 |
| 2007-10-04 | 2007-10-02 | 15.081 | 2,264,603 | +77,872 | 0.39% | 34,152,235 |
| 2007-10-03 | 2007-09-28 | 14.910 | 2,186,731 | -702 | 0.37% | 32,603,816 |
| 2007-10-02 | 2007-09-27 | 15.019 | 2,187,433 | -14,031 | 0.37% | 32,852,134 |
| 2007-09-28 | 2007-09-25 | 15.163 | 2,201,464 | +6,951 | 0.38% | 33,380,162 |
| 2007-09-27 | 2007-09-24 | 15.249 | 2,194,513 | +81,176 | 0.38% | 33,464,546 |
| 2007-09-25 | 2007-09-21 | 15.134 | 2,113,337 | +126,967 | 0.36% | 31,982,998 |
| 2007-09-18 | 2007-09-14 | 14.759 | 1,986,370 | +36,078 | 0.34% | 29,317,114 |
| 2007-09-13 | 2007-09-11 | 14.701 | 1,950,292 | +11,794 | 0.34% | 28,672,194 |
| 2007-09-06 | 2007-09-04 | 14.817 | 1,938,498 | -2,081 | 0.33% | 28,722,324 |
| 2007-09-05 | 2007-09-03 | 14.874 | 1,940,579 | +8,326 | 0.33% | 28,865,038 |
| 2007-08-30 | 2007-08-28 | 14.356 | 1,932,253 | +296,949 | 0.33% | 27,738,594 |
| 2007-08-29 | 2007-08-27 | 14.586 | 1,635,304 | +466,932 | 0.28% | 23,852,841 |
| 2007-08-28 | 2007-08-24 | 13.981 | 1,168,372 | +303,888 | 0.20% | 16,334,806 |
| 2007-08-21 | 2007-08-17 | 12.885 | 864,484 | -2,081 | 0.22% | 11,139,241 |
| 2007-08-17 | 2007-08-15 | 13.404 | 866,565 | +23,589 | 0.22% | 11,615,695 |
| 2007-08-16 | 2007-08-14 | 13.404 | 842,976 | +167,208 | 0.22% | 11,299,501 |
| 2007-08-15 | 2007-08-13 | 13.116 | 675,768 | +110,315 | 0.17% | 8,863,395 |
| 2007-08-14 | 2007-08-10 | 13.548 | 565,453 | +61,749 | 0.15% | 7,661,000 |
| 2007-08-08 | 2007-08-06 | 13.981 | 503,704 | -694 | 0.13% | 7,042,198 |
| 2007-08-02 | 2007-07-31 | 14.413 | 504,398 | -104,071 | 0.13% | 7,270,001 |
| 2007-08-01 | 2007-07-30 | 16.598 | 608,469 | -241,445 | 0.16% | 10,099,585 |
| 2007-07-31 | 2007-07-27 | 16.945 | 849,914 | -59,410 | 0.22% | 14,401,632 |
| 2007-07-27 | 2007-07-25 | 17.071 | 909,324 | -1,270 | 0.26% | 15,522,883 |
| 2007-07-23 | 2007-07-19 | 17.039 | 910,594 | +1,270 | 0.26% | 15,515,883 |
| 2007-07-05 | 2007-07-03 | 17.102 | 909,324 | +328,932 | 0.26% | 15,551,523 |
| 2007-06-26 | 2007-06-22 | 17.890 | 580,392 | 0.16% | 10,383,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy