History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 1,270,000 | +0 | 0.08% | 5,537,200 |
| 2025-10-13 | 2025-10-09 | 4.430 | 1,270,000 | +0 | 0.08% | 5,626,100 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,270,000 | +0 | 0.08% | 5,461,000 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,270,000 | +0 | 0.08% | 5,562,600 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,270,000 | +0 | 0.08% | 5,562,600 |
| 2025-10-06 | 2025-10-02 | 4.390 | 1,270,000 | +0 | 0.08% | 5,575,300 |
| 2025-10-03 | 2025-09-30 | 4.580 | 1,270,000 | +0 | 0.08% | 5,816,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,270,000 | +0 | 0.08% | 5,854,700 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,270,000 | +0 | 0.08% | 5,816,600 |
| 2025-09-29 | 2025-09-25 | 4.480 | 1,270,000 | +0 | 0.08% | 5,689,600 |
| 2025-09-26 | 2025-09-24 | 4.540 | 1,270,000 | +0 | 0.08% | 5,765,800 |
| 2025-09-25 | 2025-09-23 | 4.450 | 1,270,000 | +0 | 0.08% | 5,651,500 |
| 2025-09-24 | 2025-09-22 | 4.410 | 1,270,000 | +0 | 0.08% | 5,600,700 |
| 2025-09-23 | 2025-09-19 | 4.430 | 1,270,000 | +0 | 0.08% | 5,626,100 |
| 2025-09-22 | 2025-09-18 | 4.350 | 1,270,000 | +0 | 0.08% | 5,524,500 |
| 2025-09-19 | 2025-09-17 | 4.370 | 1,270,000 | +0 | 0.08% | 5,549,900 |
| 2025-09-18 | 2025-09-16 | 4.360 | 1,270,000 | +0 | 0.08% | 5,537,200 |
| 2025-09-17 | 2025-09-15 | 4.290 | 1,270,000 | +0 | 0.08% | 5,448,300 |
| 2025-09-16 | 2025-09-12 | 4.230 | 1,270,000 | +0 | 0.08% | 5,372,100 |
| 2025-09-15 | 2025-09-11 | 4.200 | 1,270,000 | +0 | 0.08% | 5,334,000 |
| 2025-09-12 | 2025-09-10 | 4.310 | 1,270,000 | +0 | 0.08% | 5,473,700 |
| 2025-09-11 | 2025-09-09 | 4.270 | 1,270,000 | +0 | 0.08% | 5,422,900 |
| 2025-09-10 | 2025-09-08 | 4.290 | 1,270,000 | +0 | 0.08% | 5,448,300 |
| 2025-09-09 | 2025-09-05 | 4.290 | 1,270,000 | +0 | 0.08% | 5,448,300 |
| 2025-09-08 | 2025-09-04 | 4.270 | 1,270,000 | +0 | 0.08% | 5,422,900 |
| 2025-09-05 | 2025-09-03 | 4.280 | 1,270,000 | +0 | 0.08% | 5,435,600 |
| 2025-09-04 | 2025-09-02 | 4.240 | 1,270,000 | +0 | 0.08% | 5,384,800 |
| 2025-09-03 | 2025-09-01 | 4.280 | 1,270,000 | -2,000 | 0.08% | 5,435,600 |
| 2025-08-15 | 2025-08-13 | 3.850 | 1,272,000 | -426,000 | 0.08% | 4,897,200 |
| 2025-06-18 | 2025-06-16 | 3.935 | 1,698,000 | -10,000 | 0.10% | 6,680,959 |
| 2025-06-17 | 2025-06-13 | 3.914 | 1,708,000 | +58,432 | 0.10% | 6,684,935 |
| 2025-06-13 | 2025-06-11 | 3.893 | 1,649,568 | +9,657 | 0.10% | 6,422,078 |
| 2025-05-08 | 2025-05-06 | 3.645 | 1,639,911 | -13,521 | 0.10% | 5,976,962 |
| 2025-04-08 | 2025-04-03 | 3.738 | 1,653,432 | +9,658 | 0.10% | 6,180,322 |
| 2025-04-03 | 2025-04-01 | 3.738 | 1,643,774 | -19,315 | 0.10% | 6,144,221 |
| 2025-03-31 | 2025-03-27 | 3.738 | 1,663,089 | +17,384 | 0.10% | 6,216,418 |
| 2025-03-06 | 2025-03-04 | 3.790 | 1,645,705 | +3,863 | 0.10% | 6,236,639 |
| 2025-03-05 | 2025-03-03 | 3.810 | 1,641,842 | +1,931 | 0.10% | 6,256,000 |
| 2025-02-26 | 2025-02-24 | 3.924 | 1,639,911 | +1,932 | 0.10% | 6,435,422 |
| 2025-02-19 | 2025-02-17 | 3.914 | 1,637,979 | -115,895 | 0.10% | 6,410,880 |
| 2025-02-05 | 2025-02-03 | 3.790 | 1,753,874 | +3,863 | 0.11% | 6,646,561 |
| 2025-02-03 | 2025-01-24 | 3.779 | 1,750,011 | -13,521 | 0.11% | 6,613,802 |
| 2025-01-15 | 2025-01-13 | 3.728 | 1,763,532 | +32,837 | 0.11% | 6,573,602 |
| 2025-01-09 | 2025-01-07 | 3.852 | 1,730,695 | +1,932 | 0.11% | 6,666,241 |
| 2025-01-08 | 2025-01-06 | 3.924 | 1,728,763 | -1,932 | 0.11% | 6,784,099 |
| 2025-01-07 | 2025-01-03 | 3.904 | 1,730,695 | +1,932 | 0.11% | 6,755,841 |
| 2024-12-13 | 2024-12-11 | 3.872 | 1,728,763 | -1,932 | 0.11% | 6,694,599 |
| 2024-12-11 | 2024-12-09 | 3.872 | 1,730,695 | -9,658 | 0.11% | 6,702,081 |
| 2024-12-05 | 2024-12-03 | 3.893 | 1,740,353 | +3,864 | 0.11% | 6,775,521 |
| 2024-11-12 | 2024-11-08 | 3.852 | 1,736,489 | +3,863 | 0.11% | 6,688,558 |
| 2024-11-01 | 2024-10-30 | 4.105 | 1,732,626 | +54,428 | 0.11% | 7,112,384 |
| 2024-10-28 | 2024-10-24 | 4.073 | 1,678,198 | +16,838 | 0.11% | 6,835,139 |
| 2024-10-16 | 2024-10-14 | 4.073 | 1,661,360 | +112,254 | 0.11% | 6,766,559 |
| 2024-10-07 | 2024-10-03 | 4.148 | 1,549,106 | -7,484 | 0.10% | 6,425,280 |
| 2024-10-04 | 2024-10-02 | 4.190 | 1,556,590 | +303,086 | 0.10% | 6,522,881 |
| 2024-10-03 | 2024-09-30 | 4.052 | 1,253,504 | +9,355 | 0.08% | 5,078,601 |
| 2024-09-09 | 2024-09-04 | 3.763 | 1,244,149 | -1,871 | 0.08% | 4,681,599 |
| 2024-09-05 | 2024-09-03 | 3.838 | 1,246,020 | +41,160 | 0.08% | 4,781,880 |
| 2024-09-04 | 2024-09-02 | 3.880 | 1,204,860 | -41,160 | 0.08% | 4,675,439 |
| 2024-08-28 | 2024-08-26 | 3.848 | 1,246,020 | +1,871 | 0.08% | 4,795,200 |
| 2024-08-27 | 2024-08-23 | 3.859 | 1,244,149 | +1,871 | 0.08% | 4,801,299 |
| 2024-08-19 | 2024-08-15 | 3.667 | 1,242,278 | +1,871 | 0.08% | 4,555,039 |
| 2024-08-14 | 2024-08-12 | 3.667 | 1,240,407 | +3,741 | 0.08% | 4,548,178 |
| 2024-08-13 | 2024-08-09 | 3.709 | 1,236,666 | -1,871 | 0.08% | 4,587,341 |
| 2024-08-07 | 2024-08-05 | 3.945 | 1,238,537 | +1,871 | 0.08% | 4,885,562 |
| 2024-07-26 | 2024-07-24 | 4.030 | 1,236,666 | -1,871 | 0.08% | 4,983,942 |
| 2024-07-19 | 2024-07-17 | 4.105 | 1,238,537 | +7,484 | 0.08% | 5,084,162 |
| 2024-07-08 | 2024-07-04 | 4.415 | 1,231,053 | +7,484 | 0.08% | 5,435,080 |
| 2024-07-05 | 2024-07-03 | 4.404 | 1,223,569 | -13,097 | 0.08% | 5,388,959 |
| 2024-06-21 | 2024-06-19 | 4.383 | 1,236,666 | -280,635 | 0.08% | 5,420,202 |
| 2024-06-19 | 2024-06-17 | 4.287 | 1,517,301 | -1,871 | 0.10% | 6,504,221 |
| 2024-05-29 | 2024-05-27 | 4.415 | 1,519,172 | -1,871 | 0.10% | 6,707,121 |
| 2024-05-24 | 2024-05-22 | 4.731 | 1,521,043 | +53,558 | 0.10% | 7,196,417 |
| 2024-04-11 | 2024-04-09 | 4.288 | 1,467,485 | -5,415 | 0.10% | 6,292,621 |
| 2024-04-10 | 2024-04-08 | 4.210 | 1,472,900 | +5,415 | 0.10% | 6,201,601 |
| 2024-03-27 | 2024-03-25 | 4.155 | 1,467,485 | -3,610 | 0.10% | 6,097,501 |
| 2024-03-26 | 2024-03-22 | 4.144 | 1,471,095 | +3,610 | 0.10% | 6,096,201 |
| 2024-03-20 | 2024-03-18 | 4.199 | 1,467,485 | +3,610 | 0.10% | 6,162,541 |
| 2024-03-19 | 2024-03-15 | 4.188 | 1,463,875 | +1,805 | 0.10% | 6,131,161 |
| 2024-03-18 | 2024-03-14 | 4.266 | 1,462,070 | +1,805 | 0.10% | 6,237,001 |
| 2024-03-15 | 2024-03-13 | 4.321 | 1,460,265 | +3,610 | 0.10% | 6,310,202 |
| 2024-03-13 | 2024-03-11 | 4.277 | 1,456,655 | +3,610 | 0.10% | 6,230,042 |
| 2024-03-12 | 2024-03-08 | 4.343 | 1,453,045 | +5,416 | 0.10% | 6,311,202 |
| 2024-02-29 | 2024-02-27 | 4.820 | 1,447,629 | +39,710 | 0.10% | 6,977,398 |
| 2024-02-28 | 2024-02-26 | 4.753 | 1,407,919 | +1,805 | 0.09% | 6,692,400 |
| 2024-01-30 | 2024-01-26 | 4.798 | 1,406,114 | -1,805 | 0.09% | 6,746,140 |
| 2024-01-12 | 2024-01-10 | 4.787 | 1,407,919 | +1,805 | 0.09% | 6,739,200 |
| 2024-01-11 | 2024-01-09 | 4.798 | 1,406,114 | -1,805 | 0.09% | 6,746,140 |
| 2024-01-04 | 2024-01-02 | 4.964 | 1,407,919 | -7,220 | 0.09% | 6,988,800 |
| 2023-12-12 | 2023-12-08 | 4.742 | 1,415,139 | +9,025 | 0.09% | 6,711,040 |
| 2023-12-11 | 2023-12-07 | 4.820 | 1,406,114 | -18,050 | 0.09% | 6,777,300 |
| 2023-12-01 | 2023-11-29 | 4.820 | 1,424,164 | -28,881 | 0.09% | 6,864,299 |
| 2023-11-30 | 2023-11-28 | 4.753 | 1,453,045 | -3,610 | 0.10% | 6,906,902 |
| 2023-11-03 | 2023-11-01 | 4.634 | 1,456,655 | +53,034 | 0.10% | 6,750,181 |
| 2023-10-27 | 2023-10-25 | 4.508 | 1,403,621 | +8,696 | 0.10% | 6,326,880 |
| 2023-10-20 | 2023-10-18 | 4.577 | 1,394,925 | +1,740 | 0.10% | 6,383,922 |
| 2023-10-09 | 2023-10-05 | 4.496 | 1,393,185 | +1,739 | 0.10% | 6,263,819 |
| 2023-08-21 | 2023-08-17 | 4.692 | 1,391,446 | -3,479 | 0.10% | 6,528,000 |
| 2023-08-18 | 2023-08-16 | 4.669 | 1,394,925 | +1,740 | 0.10% | 6,512,242 |
| 2023-08-17 | 2023-08-15 | 4.669 | 1,393,185 | +1,739 | 0.10% | 6,504,119 |
| 2023-08-03 | 2023-08-01 | 4.807 | 1,391,446 | +78,269 | 0.10% | 6,688,000 |
| 2023-06-16 | 2023-06-14 | 4.626 | 1,313,177 | +33,585 | 0.09% | 6,074,559 |
| 2023-06-07 | 2023-06-05 | 4.555 | 1,279,592 | +33,897 | 0.09% | 5,828,600 |
| 2023-06-06 | 2023-06-02 | 4.472 | 1,245,695 | -211,853 | 0.09% | 5,571,298 |
| 2023-06-01 | 2023-05-30 | 4.472 | 1,457,548 | +169,482 | 0.10% | 6,518,798 |
| 2023-05-30 | 2023-05-25 | 4.626 | 1,288,066 | -3,390 | 0.09% | 5,958,400 |
| 2023-05-23 | 2023-05-19 | 5.027 | 1,291,456 | +1,695 | 0.09% | 6,492,241 |
| 2023-05-04 | 2023-05-02 | 5.192 | 1,289,761 | -20,338 | 0.09% | 6,696,800 |
| 2023-04-17 | 2023-04-13 | 5.310 | 1,310,099 | -1,695 | 0.09% | 6,957,001 |
| 2023-04-14 | 2023-04-12 | 5.180 | 1,311,794 | -35,591 | 0.09% | 6,795,722 |
| 2023-03-31 | 2023-03-29 | 4.921 | 1,347,385 | -3,390 | 0.10% | 6,630,300 |
| 2023-03-01 | 2023-02-27 | 5.157 | 1,350,775 | +42,371 | 0.10% | 6,965,782 |
| 2023-02-01 | 2023-01-30 | 5.464 | 1,308,404 | +1,695 | 0.09% | 7,148,720 |
| 2023-01-27 | 2023-01-20 | 5.346 | 1,306,709 | +1,695 | 0.09% | 6,985,259 |
| 2023-01-20 | 2023-01-18 | 5.204 | 1,305,014 | +1,694 | 0.09% | 6,791,398 |
| 2022-12-22 | 2022-12-20 | 4.791 | 1,303,320 | -3,389 | 0.09% | 6,244,282 |
| 2022-12-20 | 2022-12-16 | 4.980 | 1,306,709 | -5,085 | 0.09% | 6,507,239 |
| 2022-12-16 | 2022-12-14 | 4.767 | 1,311,794 | +3,390 | 0.09% | 6,253,922 |
| 2022-12-15 | 2022-12-13 | 4.815 | 1,308,404 | -1,695 | 0.09% | 6,299,520 |
| 2022-12-13 | 2022-12-09 | 4.803 | 1,310,099 | -6,779 | 0.09% | 6,292,221 |
| 2022-12-12 | 2022-12-08 | 4.661 | 1,316,878 | -3,390 | 0.09% | 6,138,300 |
| 2022-12-09 | 2022-12-07 | 4.543 | 1,320,268 | -5,084 | 0.09% | 5,998,301 |
| 2022-12-08 | 2022-12-06 | 4.673 | 1,325,352 | -5,085 | 0.09% | 6,193,439 |
| 2022-12-07 | 2022-12-05 | 4.555 | 1,330,437 | +6,780 | 0.09% | 6,060,201 |
| 2022-12-06 | 2022-12-02 | 4.520 | 1,323,657 | +1,694 | 0.09% | 5,982,458 |
| 2022-12-05 | 2022-12-01 | 4.413 | 1,321,963 | +140,671 | 0.09% | 5,834,402 |
| 2022-12-02 | 2022-11-30 | 4.307 | 1,181,292 | +23,727 | 0.08% | 5,088,099 |
| 2022-11-30 | 2022-11-28 | 3.989 | 1,157,565 | +1,695 | 0.08% | 4,617,081 |
| 2022-11-23 | 2022-11-21 | 3.812 | 1,155,870 | +3,390 | 0.08% | 4,405,721 |
| 2022-11-09 | 2022-11-07 | 3.812 | 1,152,480 | -6,779 | 0.08% | 4,392,799 |
| 2022-11-04 | 2022-11-02 | 4.034 | 1,159,259 | +36,801 | 0.08% | 4,676,540 |
| 2022-11-02 | 2022-10-31 | 3.742 | 1,122,458 | +1,641 | 0.08% | 4,199,762 |
| 2022-10-26 | 2022-10-24 | 3.815 | 1,120,817 | +1,641 | 0.08% | 4,275,582 |
| 2022-10-24 | 2022-10-20 | 3.790 | 1,119,176 | -1,641 | 0.08% | 4,242,042 |
| 2022-10-20 | 2022-10-18 | 3.912 | 1,120,817 | +14,770 | 0.08% | 4,384,862 |
| 2022-10-19 | 2022-10-17 | 3.766 | 1,106,047 | +6,564 | 0.08% | 4,165,319 |
| 2022-10-18 | 2022-10-14 | 3.681 | 1,099,483 | +1,641 | 0.08% | 4,046,799 |
| 2022-10-14 | 2022-10-12 | 3.742 | 1,097,842 | +3,282 | 0.08% | 4,107,659 |
| 2022-10-11 | 2022-10-07 | 3.803 | 1,094,560 | +1,641 | 0.08% | 4,162,079 |
| 2022-10-07 | 2022-10-05 | 3.973 | 1,092,919 | +1,641 | 0.08% | 4,342,319 |
| 2022-09-21 | 2022-09-19 | 4.302 | 1,091,278 | +1,641 | 0.08% | 4,694,899 |
| 2022-09-20 | 2022-09-16 | 4.436 | 1,089,637 | +1,641 | 0.08% | 4,833,919 |
| 2022-09-09 | 2022-09-07 | 4.327 | 1,087,996 | +1,641 | 0.08% | 4,707,299 |
| 2022-09-07 | 2022-09-05 | 4.485 | 1,086,355 | -1,641 | 0.08% | 4,872,319 |
| 2022-09-05 | 2022-09-01 | 4.558 | 1,087,996 | -1,641 | 0.08% | 4,959,239 |
| 2022-08-30 | 2022-08-26 | 4.656 | 1,089,637 | -1,641 | 0.08% | 5,072,959 |
| 2022-08-26 | 2022-08-24 | 4.607 | 1,091,278 | +1,641 | 0.08% | 5,027,399 |
| 2022-08-25 | 2022-08-23 | 4.656 | 1,089,637 | +1,641 | 0.08% | 5,072,959 |
| 2022-08-23 | 2022-08-19 | 4.717 | 1,087,996 | -18,051 | 0.08% | 5,131,619 |
| 2022-08-22 | 2022-08-18 | 4.656 | 1,106,047 | -4,923 | 0.08% | 5,149,358 |
| 2022-08-19 | 2022-08-17 | 4.656 | 1,110,970 | +3,282 | 0.08% | 5,172,278 |
| 2022-08-17 | 2022-08-15 | 4.741 | 1,107,688 | +3,282 | 0.08% | 5,251,498 |
| 2022-08-04 | 2022-08-02 | 5.216 | 1,104,406 | +1,641 | 0.08% | 5,760,878 |
| 2022-08-01 | 2022-07-28 | 5.387 | 1,102,765 | -1,641 | 0.08% | 5,940,478 |
| 2022-07-28 | 2022-07-26 | 5.387 | 1,104,406 | +1,641 | 0.08% | 5,949,318 |
| 2022-07-25 | 2022-07-21 | 5.375 | 1,102,765 | +3,282 | 0.08% | 5,927,038 |
| 2022-07-22 | 2022-07-20 | 5.423 | 1,099,483 | +1,641 | 0.08% | 5,962,998 |
| 2022-07-20 | 2022-07-18 | 5.411 | 1,097,842 | -1,641 | 0.08% | 5,940,718 |
| 2022-07-08 | 2022-07-06 | 5.594 | 1,099,483 | +1,641 | 0.08% | 6,150,598 |
| 2022-07-07 | 2022-07-05 | 5.618 | 1,097,842 | +1,641 | 0.08% | 6,168,178 |
| 2022-07-06 | 2022-07-04 | 5.533 | 1,096,201 | +3,282 | 0.08% | 6,065,438 |
| 2022-06-27 | 2022-06-23 | 5.423 | 1,092,919 | +4,923 | 0.08% | 5,927,399 |
| 2022-06-21 | 2022-06-17 | 5.399 | 1,087,996 | +8,205 | 0.08% | 5,874,179 |
| 2022-06-17 | 2022-06-15 | 5.375 | 1,079,791 | +4,923 | 0.08% | 5,803,560 |
| 2022-06-16 | 2022-06-14 | 5.399 | 1,074,868 | +16,410 | 0.08% | 5,803,300 |
| 2022-06-13 | 2022-06-09 | 5.448 | 1,058,458 | +1,641 | 0.08% | 5,766,301 |
| 2022-06-09 | 2022-06-07 | 5.460 | 1,056,817 | -6,564 | 0.08% | 5,770,241 |
| 2022-06-08 | 2022-06-06 | 5.375 | 1,063,381 | -1,641 | 0.08% | 5,715,361 |
| 2022-06-06 | 2022-06-01 | 6.649 | 1,065,022 | +86,984 | 0.08% | 7,081,337 |
| 2022-06-02 | 2022-05-31 | 6.450 | 978,038 | +1,507 | 0.08% | 6,308,280 |
| 2022-05-20 | 2022-05-18 | 6.410 | 976,531 | -1,507 | 0.08% | 6,259,680 |
| 2022-05-18 | 2022-05-16 | 6.410 | 978,038 | -9,042 | 0.08% | 6,269,340 |
| 2022-05-17 | 2022-05-13 | 6.370 | 987,080 | -16,577 | 0.08% | 6,288,000 |
| 2022-05-12 | 2022-05-10 | 6.437 | 1,003,657 | +15,070 | 0.08% | 6,460,201 |
| 2022-05-05 | 2022-05-03 | 6.556 | 988,587 | +7,535 | 0.08% | 6,481,280 |
| 2022-05-03 | 2022-04-28 | 6.649 | 981,052 | +1,507 | 0.08% | 6,523,020 |
| 2022-04-29 | 2022-04-27 | 6.622 | 979,545 | +1,507 | 0.08% | 6,487,000 |
| 2022-04-27 | 2022-04-25 | 6.636 | 978,038 | +1,507 | 0.08% | 6,490,000 |
| 2022-04-25 | 2022-04-21 | 6.822 | 976,531 | +37,675 | 0.08% | 6,661,440 |
| 2022-04-21 | 2022-04-19 | 6.968 | 938,856 | -3,014 | 0.07% | 6,541,498 |
| 2022-04-04 | 2022-03-31 | 7.021 | 941,870 | -6,028 | 0.07% | 6,612,498 |
| 2022-03-23 | 2022-03-21 | 6.822 | 947,898 | +4,521 | 0.08% | 6,466,119 |
| 2022-03-21 | 2022-03-17 | 6.795 | 943,377 | +3,014 | 0.07% | 6,410,239 |
| 2022-03-18 | 2022-03-16 | 6.715 | 940,363 | -1,507 | 0.07% | 6,314,878 |
| 2022-03-11 | 2022-03-09 | 6.848 | 941,870 | +1,507 | 0.07% | 6,449,998 |
| 2022-03-07 | 2022-03-03 | 6.636 | 940,363 | -1,507 | 0.07% | 6,239,998 |
| 2022-03-03 | 2022-03-01 | 6.569 | 941,870 | -1,507 | 0.07% | 6,187,499 |
| 2022-03-02 | 2022-02-28 | 6.437 | 943,377 | +37,675 | 0.07% | 6,072,199 |
| 2022-02-21 | 2022-02-17 | 6.822 | 905,702 | -7,535 | 0.07% | 6,178,277 |
| 2022-02-11 | 2022-02-09 | 6.888 | 913,237 | -18,084 | 0.07% | 6,290,277 |
| 2021-12-29 | 2021-12-24 | 6.092 | 931,321 | -1,507 | 0.07% | 5,673,238 |
| 2021-11-29 | 2021-11-25 | 6.901 | 932,828 | -3,014 | 0.07% | 6,437,598 |
| 2021-11-26 | 2021-11-24 | 6.676 | 935,842 | -12,056 | 0.07% | 6,247,258 |
| 2021-11-05 | 2021-11-03 | 6.780 | 947,898 | +38,769 | 0.08% | 6,427,064 |
| 2021-10-18 | 2021-10-12 | 7.237 | 909,129 | -1,446 | 0.08% | 6,579,337 |
| 2021-10-15 | 2021-10-11 | 7.099 | 910,575 | +8,672 | 0.08% | 6,463,802 |
| 2021-10-11 | 2021-10-07 | 7.126 | 901,903 | +8,673 | 0.07% | 6,427,203 |
| 2021-10-08 | 2021-10-06 | 7.140 | 893,230 | +5,781 | 0.07% | 6,377,757 |
| 2021-10-05 | 2021-09-30 | 7.168 | 887,449 | +2,891 | 0.07% | 6,361,040 |
| 2021-09-30 | 2021-09-28 | 6.988 | 884,558 | -5,782 | 0.07% | 6,181,198 |
| 2021-09-28 | 2021-09-24 | 6.766 | 890,340 | +4,336 | 0.07% | 6,024,482 |
| 2021-09-21 | 2021-09-17 | 6.227 | 886,004 | -4,336 | 0.07% | 5,517,002 |
| 2021-09-16 | 2021-09-14 | 6.365 | 890,340 | +5,782 | 0.07% | 5,667,202 |
| 2021-08-24 | 2021-08-20 | 6.338 | 884,558 | +1,445 | 0.07% | 5,605,918 |
| 2021-08-23 | 2021-08-19 | 6.504 | 883,113 | -10,117 | 0.07% | 5,743,400 |
| 2021-08-16 | 2021-08-12 | 6.296 | 893,230 | +1,445 | 0.07% | 5,623,797 |
| 2021-08-13 | 2021-08-11 | 6.338 | 891,785 | -4,336 | 0.07% | 5,651,720 |
| 2021-08-09 | 2021-08-05 | 5.743 | 896,121 | +1,445 | 0.07% | 5,145,999 |
| 2021-08-04 | 2021-08-02 | 5.729 | 894,676 | -4,336 | 0.07% | 5,125,321 |
| 2021-07-30 | 2021-07-28 | 5.715 | 899,012 | +5,782 | 0.07% | 5,137,721 |
| 2021-07-27 | 2021-07-23 | 6.005 | 893,230 | -2,891 | 0.07% | 5,364,237 |
| 2021-07-23 | 2021-07-21 | 5.867 | 896,121 | +2,891 | 0.07% | 5,257,599 |
| 2021-07-15 | 2021-07-13 | 6.033 | 893,230 | -7,227 | 0.07% | 5,388,957 |
| 2021-07-09 | 2021-07-07 | 6.130 | 900,457 | +1,445 | 0.07% | 5,519,779 |
| 2021-06-24 | 2021-06-22 | 6.088 | 899,012 | -1,445 | 0.07% | 5,473,601 |
| 2021-06-23 | 2021-06-21 | 6.102 | 900,457 | +2,891 | 0.07% | 5,494,859 |
| 2021-06-18 | 2021-06-16 | 6.324 | 897,566 | +2,890 | 0.07% | 5,675,937 |
| 2021-06-07 | 2021-06-03 | 6.602 | 894,676 | +13,382 | 0.07% | 5,906,953 |
| 2021-06-03 | 2021-06-01 | 6.644 | 881,294 | -1,424 | 0.07% | 5,855,741 |
| 2021-05-20 | 2021-05-17 | 6.630 | 882,718 | -7,118 | 0.07% | 5,852,803 |
| 2021-05-11 | 2021-05-07 | 6.673 | 889,836 | -1,424 | 0.07% | 5,937,498 |
| 2021-05-03 | 2021-04-29 | 6.687 | 891,260 | -2,848 | 0.07% | 5,959,520 |
| 2021-04-30 | 2021-04-28 | 6.715 | 894,108 | +1,424 | 0.08% | 6,003,683 |
| 2021-04-28 | 2021-04-26 | 6.687 | 892,684 | -1,424 | 0.07% | 5,969,041 |
| 2021-04-14 | 2021-04-12 | 6.743 | 894,108 | +11,390 | 0.08% | 6,028,803 |
| 2021-04-12 | 2021-04-08 | 6.883 | 882,718 | -4,271 | 0.07% | 6,076,003 |
| 2021-03-19 | 2021-03-17 | 7.066 | 886,989 | +1,424 | 0.07% | 6,267,381 |
| 2021-03-15 | 2021-03-11 | 7.249 | 885,565 | +1,424 | 0.07% | 6,419,039 |
| 2021-02-25 | 2021-02-23 | 7.614 | 884,141 | +1,423 | 0.07% | 6,731,637 |
| 2021-02-24 | 2021-02-22 | 7.614 | 882,718 | +2,848 | 0.07% | 6,720,803 |
| 2020-12-28 | 2020-12-22 | 6.659 | 879,870 | +1,424 | 0.07% | 5,858,639 |
| 2020-12-04 | 2020-12-02 | 7.010 | 878,446 | -2,848 | 0.07% | 6,157,657 |
| 2020-11-16 | 2020-11-12 | 6.715 | 881,294 | +1,424 | 0.07% | 5,917,641 |
| 2020-10-15 | 2020-10-12 | 6.462 | 879,870 | -2,848 | 0.07% | 5,685,599 |
| 2020-10-05 | 2020-09-29 | 6.349 | 882,718 | +2,848 | 0.07% | 5,604,802 |
| 2020-09-16 | 2020-09-14 | 7.038 | 879,870 | -28,475 | 0.07% | 6,192,359 |
| 2020-09-10 | 2020-09-08 | 6.630 | 908,345 | -4,271 | 0.08% | 6,022,721 |
| 2020-09-09 | 2020-09-07 | 6.701 | 912,616 | -2,848 | 0.08% | 6,115,139 |
| 2020-09-07 | 2020-09-03 | 6.841 | 915,464 | -14,237 | 0.08% | 6,262,823 |
| 2020-09-04 | 2020-09-02 | 6.392 | 929,701 | -1,424 | 0.08% | 5,942,300 |
| 2020-09-02 | 2020-08-31 | 6.462 | 931,125 | -8,542 | 0.08% | 6,016,802 |
| 2020-09-01 | 2020-08-28 | 6.546 | 939,667 | -56,950 | 0.08% | 6,151,199 |
| 2020-08-24 | 2020-08-20 | 6.841 | 996,617 | -2,847 | 0.08% | 6,818,002 |
| 2020-08-19 | 2020-08-17 | 7.108 | 999,464 | +1,424 | 0.08% | 7,104,239 |
| 2020-08-18 | 2020-08-14 | 7.192 | 998,040 | +1,423 | 0.08% | 7,178,237 |
| 2020-08-14 | 2020-08-12 | 7.024 | 996,617 | +1,424 | 0.08% | 7,000,002 |
| 2020-08-12 | 2020-08-10 | 6.911 | 995,193 | +7,119 | 0.08% | 6,878,160 |
| 2020-08-11 | 2020-08-07 | 6.954 | 988,074 | +1,423 | 0.08% | 6,870,598 |
| 2020-08-05 | 2020-08-03 | 7.094 | 986,651 | -12,813 | 0.08% | 6,999,304 |
| 2020-07-31 | 2020-07-29 | 6.701 | 999,464 | +12,813 | 0.08% | 6,697,079 |
| 2020-07-28 | 2020-07-24 | 6.996 | 986,651 | +2,848 | 0.08% | 6,902,283 |
| 2020-07-22 | 2020-07-20 | 7.220 | 983,803 | +9,966 | 0.08% | 7,103,480 |
| 2020-07-16 | 2020-07-14 | 7.192 | 973,837 | -7,119 | 0.08% | 7,004,161 |
| 2020-07-10 | 2020-07-08 | 7.347 | 980,956 | +2,848 | 0.08% | 7,206,943 |
| 2020-07-08 | 2020-07-06 | 7.459 | 978,108 | +1,424 | 0.08% | 7,295,939 |
| 2020-07-07 | 2020-07-03 | 7.389 | 976,684 | +1,423 | 0.08% | 7,216,718 |
| 2020-06-17 | 2020-06-15 | 7.024 | 975,261 | +4,272 | 0.08% | 6,850,003 |
| 2020-06-10 | 2020-06-08 | 7.305 | 970,989 | -2,848 | 0.08% | 7,092,797 |
| 2020-06-05 | 2020-06-03 | 6.911 | 973,837 | -25,627 | 0.08% | 6,730,561 |
| 2020-06-04 | 2020-06-02 | 6.996 | 999,464 | -187,934 | 0.08% | 6,991,919 |
| 2020-06-01 | 2020-05-28 | 7.702 | 1,187,398 | +49,691 | 0.10% | 9,145,900 |
| 2020-05-25 | 2020-05-21 | 7.878 | 1,137,707 | +1,365 | 0.10% | 8,963,076 |
| 2020-05-22 | 2020-05-20 | 7.907 | 1,136,342 | +2,732 | 0.10% | 8,985,603 |
| 2020-05-21 | 2020-05-19 | 8.010 | 1,133,610 | +1,366 | 0.10% | 9,080,199 |
| 2020-05-20 | 2020-05-18 | 7.820 | 1,132,244 | +1,366 | 0.10% | 8,853,718 |
| 2020-05-18 | 2020-05-14 | 7.878 | 1,130,878 | +1,365 | 0.10% | 8,909,276 |
| 2020-05-13 | 2020-05-11 | 7.966 | 1,129,513 | +68,290 | 0.10% | 8,997,763 |
| 2020-05-11 | 2020-05-07 | 8.039 | 1,061,223 | +1,366 | 0.09% | 8,531,461 |
| 2020-05-07 | 2020-05-05 | 7.790 | 1,059,857 | +137,945 | 0.09% | 8,256,639 |
| 2020-05-06 | 2020-05-04 | 8.069 | 921,912 | +2,732 | 0.08% | 7,438,502 |
| 2020-05-05 | 2020-04-29 | 7.922 | 919,180 | +13,658 | 0.08% | 7,281,858 |
| 2020-04-22 | 2020-04-20 | 6.912 | 905,522 | +2,731 | 0.08% | 6,258,718 |
| 2020-04-21 | 2020-04-17 | 6.970 | 902,791 | +1,366 | 0.08% | 6,292,722 |
| 2020-04-16 | 2020-04-14 | 7.205 | 901,425 | +1,366 | 0.08% | 6,494,401 |
| 2020-04-14 | 2020-04-08 | 6.839 | 900,059 | -2,732 | 0.08% | 6,155,059 |
| 2020-04-08 | 2020-04-06 | 6.619 | 902,791 | +2,732 | 0.08% | 5,975,442 |
| 2020-04-02 | 2020-03-31 | 6.926 | 900,059 | -4,097 | 0.08% | 6,234,139 |
| 2020-04-01 | 2020-03-30 | 6.839 | 904,156 | +8,194 | 0.08% | 6,183,077 |
| 2020-03-27 | 2020-03-25 | 6.882 | 895,962 | +6,829 | 0.08% | 6,166,402 |
| 2020-03-26 | 2020-03-24 | 6.502 | 889,133 | -10,926 | 0.08% | 5,780,882 |
| 2020-03-24 | 2020-03-20 | 6.267 | 900,059 | +12,292 | 0.08% | 5,641,039 |
| 2020-03-23 | 2020-03-19 | 5.960 | 887,767 | +1,366 | 0.08% | 5,291,000 |
| 2020-03-20 | 2020-03-18 | 6.355 | 886,401 | -2,732 | 0.08% | 5,633,319 |
| 2020-03-18 | 2020-03-16 | 7.073 | 889,133 | +1,366 | 0.08% | 6,288,662 |
| 2020-03-17 | 2020-03-13 | 7.292 | 887,767 | +1,366 | 0.08% | 6,474,001 |
| 2020-03-13 | 2020-03-11 | 7.834 | 886,401 | +5,463 | 0.08% | 6,944,299 |
| 2020-03-12 | 2020-03-10 | 8.054 | 880,938 | -6,829 | 0.08% | 7,095,000 |
| 2020-03-11 | 2020-03-09 | 8.303 | 887,767 | +2,732 | 0.08% | 7,371,001 |
| 2020-03-05 | 2020-03-03 | 8.889 | 885,035 | +42,339 | 0.08% | 7,866,717 |
| 2020-03-04 | 2020-03-02 | 8.918 | 842,696 | +4,098 | 0.07% | 7,515,063 |
| 2020-03-03 | 2020-02-28 | 8.859 | 838,598 | -2,732 | 0.07% | 7,429,397 |
| 2020-02-28 | 2020-02-26 | 9.211 | 841,330 | -20,487 | 0.07% | 7,749,281 |
| 2020-02-21 | 2020-02-19 | 9.635 | 861,817 | +1,366 | 0.08% | 8,303,962 |
| 2020-02-20 | 2020-02-18 | 9.665 | 860,451 | -1,366 | 0.08% | 8,316,000 |
| 2020-02-18 | 2020-02-14 | 10.089 | 861,817 | +6,829 | 0.08% | 8,695,182 |
| 2020-02-07 | 2020-02-05 | 10.133 | 854,988 | +1,366 | 0.07% | 8,663,842 |
| 2020-02-06 | 2020-02-04 | 9.943 | 853,622 | -1,366 | 0.07% | 8,487,500 |
| 2020-01-31 | 2020-01-29 | 10.060 | 854,988 | +2,732 | 0.07% | 8,601,242 |
| 2019-12-27 | 2019-12-20 | 10.177 | 852,256 | +1,366 | 0.07% | 8,673,597 |
| 2019-12-20 | 2019-12-18 | 10.397 | 850,890 | +1,365 | 0.07% | 8,846,595 |
| 2019-12-17 | 2019-12-13 | 10.177 | 849,525 | -1,365 | 0.07% | 8,645,804 |
| 2019-12-11 | 2019-12-09 | 10.016 | 850,890 | -1,366 | 0.07% | 8,522,635 |
| 2019-12-04 | 2019-12-02 | 10.075 | 852,256 | -1,366 | 0.07% | 8,586,238 |
| 2019-11-20 | 2019-11-18 | 10.353 | 853,622 | -1,366 | 0.07% | 8,837,500 |
| 2019-11-19 | 2019-11-15 | 10.133 | 854,988 | -1,366 | 0.07% | 8,663,842 |
| 2019-11-08 | 2019-11-06 | 11.106 | 856,354 | +20,774 | 0.07% | 9,510,312 |
| 2019-10-04 | 2019-10-02 | 10.190 | 835,580 | +1,333 | 0.07% | 8,514,665 |
| 2019-09-30 | 2019-09-26 | 10.085 | 834,247 | -6,663 | 0.07% | 8,413,441 |
| 2019-09-27 | 2019-09-25 | 9.920 | 840,910 | -6,664 | 0.08% | 8,341,818 |
| 2019-09-26 | 2019-09-24 | 10.010 | 847,574 | +13,327 | 0.08% | 8,484,245 |
| 2019-09-19 | 2019-09-17 | 10.010 | 834,247 | +1,333 | 0.07% | 8,350,841 |
| 2019-09-10 | 2019-09-06 | 9.575 | 832,914 | +1,332 | 0.07% | 7,974,998 |
| 2019-09-04 | 2019-09-02 | 9.080 | 831,582 | +2,666 | 0.07% | 7,550,404 |
| 2019-09-02 | 2019-08-29 | 9.275 | 828,916 | +6,663 | 0.07% | 7,687,918 |
| 2019-08-16 | 2019-08-14 | 8.734 | 822,253 | +5,331 | 0.07% | 7,181,881 |
| 2019-08-15 | 2019-08-13 | 8.794 | 816,922 | +1,332 | 0.07% | 7,184,358 |
| 2019-08-02 | 2019-07-31 | 9.350 | 815,590 | +1,333 | 0.07% | 7,625,524 |
| 2019-07-31 | 2019-07-29 | 9.305 | 814,257 | +19,990 | 0.07% | 7,576,400 |
| 2019-07-26 | 2019-07-24 | 9.530 | 794,267 | +1,333 | 0.07% | 7,569,200 |
| 2019-07-04 | 2019-07-02 | 9.470 | 792,934 | +3,998 | 0.07% | 7,508,897 |
| 2019-06-26 | 2019-06-24 | 9.545 | 788,936 | +7,996 | 0.07% | 7,530,237 |
| 2019-06-17 | 2019-06-13 | 9.290 | 780,940 | -1,333 | 0.07% | 7,254,676 |
| 2019-06-03 | 2019-05-30 | 9.769 | 782,273 | -3,998 | 0.07% | 7,642,233 |
| 2019-05-31 | 2019-05-29 | 9.738 | 786,271 | +30,145 | 0.07% | 7,656,749 |
| 2019-05-30 | 2019-05-28 | 9.832 | 756,126 | +6,407 | 0.07% | 7,433,996 |
| 2019-05-29 | 2019-05-27 | 9.816 | 749,719 | +6,408 | 0.07% | 7,359,304 |
| 2019-05-23 | 2019-05-21 | 9.800 | 743,311 | +6,408 | 0.07% | 7,284,802 |
| 2019-05-17 | 2019-05-15 | 9.879 | 736,903 | +3,845 | 0.07% | 7,279,501 |
| 2019-05-16 | 2019-05-14 | 9.707 | 733,058 | +7,689 | 0.07% | 7,115,678 |
| 2019-05-08 | 2019-05-06 | 9.847 | 725,369 | +6,408 | 0.07% | 7,142,922 |
| 2019-04-25 | 2019-04-23 | 10.019 | 718,961 | +1,282 | 0.07% | 7,203,241 |
| 2019-04-12 | 2019-04-10 | 10.066 | 717,679 | +2,563 | 0.07% | 7,223,996 |
| 2019-04-08 | 2019-04-03 | 10.050 | 715,116 | +8,971 | 0.07% | 7,187,038 |
| 2019-04-02 | 2019-03-29 | 9.972 | 706,145 | +1,281 | 0.07% | 7,041,778 |
| 2019-03-27 | 2019-03-25 | 10.019 | 704,864 | +2,563 | 0.07% | 7,062,004 |
| 2019-03-21 | 2019-03-19 | 9.925 | 702,301 | +3,845 | 0.07% | 6,970,565 |
| 2019-03-20 | 2019-03-18 | 9.832 | 698,456 | +1,282 | 0.07% | 6,867,002 |
| 2019-03-19 | 2019-03-15 | 9.676 | 697,174 | -3,845 | 0.07% | 6,745,598 |
| 2019-03-18 | 2019-03-14 | 9.644 | 701,019 | -1,282 | 0.07% | 6,760,921 |
| 2019-02-27 | 2019-02-25 | 9.676 | 702,301 | +2,564 | 0.07% | 6,795,205 |
| 2019-02-12 | 2019-02-08 | 9.629 | 699,737 | +1,281 | 0.07% | 6,737,636 |
| 2019-02-11 | 2019-02-04 | 9.613 | 698,456 | +2,563 | 0.07% | 6,714,402 |
| 2019-01-11 | 2019-01-09 | 9.051 | 695,893 | +3,845 | 0.06% | 6,298,803 |
| 2019-01-08 | 2019-01-04 | 8.989 | 692,048 | +7,689 | 0.06% | 6,220,801 |
| 2019-01-07 | 2019-01-03 | 9.036 | 684,359 | -10,252 | 0.06% | 6,183,724 |
| 2019-01-03 | 2018-12-31 | 9.270 | 694,611 | +5,126 | 0.06% | 6,438,959 |
| 2019-01-02 | 2018-12-27 | 9.207 | 689,485 | +10,253 | 0.06% | 6,348,402 |
| 2018-11-08 | 2018-11-06 | 9.754 | 679,232 | -12,816 | 0.06% | 6,624,998 |
| 2018-10-18 | 2018-10-15 | 9.575 | 692,048 | +17,565 | 0.06% | 6,626,588 |
| 2018-10-04 | 2018-10-02 | 9.960 | 674,483 | +9,992 | 0.06% | 6,717,597 |
| 2018-10-03 | 2018-09-28 | 9.944 | 664,491 | -2,498 | 0.06% | 6,607,441 |
| 2018-10-02 | 2018-09-27 | 9.896 | 666,989 | +6,245 | 0.06% | 6,600,240 |
| 2018-09-28 | 2018-09-26 | 9.944 | 660,744 | -1,249 | 0.06% | 6,570,182 |
| 2018-09-19 | 2018-09-17 | 9.463 | 661,993 | +14,989 | 0.06% | 6,264,601 |
| 2018-08-30 | 2018-08-28 | 10.104 | 647,004 | -9,993 | 0.06% | 6,537,157 |
| 2018-08-23 | 2018-08-21 | 9.607 | 656,997 | +2,498 | 0.06% | 6,312,003 |
| 2018-08-16 | 2018-08-14 | 9.495 | 654,499 | +2,499 | 0.06% | 6,214,644 |
| 2018-08-10 | 2018-08-08 | 9.463 | 652,000 | +1,249 | 0.06% | 6,170,035 |
| 2018-08-09 | 2018-08-07 | 9.415 | 650,751 | -2,499 | 0.06% | 6,126,956 |
| 2018-07-25 | 2018-07-23 | 9.527 | 653,250 | +7,495 | 0.06% | 6,223,704 |
| 2018-07-11 | 2018-07-09 | 9.351 | 645,755 | +1,249 | 0.06% | 6,038,557 |
| 2018-07-09 | 2018-07-05 | 9.063 | 644,506 | +2,498 | 0.06% | 5,841,118 |
| 2018-07-05 | 2018-07-03 | 9.079 | 642,008 | +1,249 | 0.06% | 5,828,759 |
| 2018-07-04 | 2018-06-29 | 9.159 | 640,759 | -1,249 | 0.06% | 5,868,719 |
| 2018-06-28 | 2018-06-26 | 9.335 | 642,008 | +1,249 | 0.06% | 5,993,239 |
| 2018-06-20 | 2018-06-15 | 9.607 | 640,759 | +14,988 | 0.06% | 6,155,999 |
| 2018-06-15 | 2018-06-13 | 9.655 | 625,771 | +6,246 | 0.06% | 6,042,064 |
| 2018-06-13 | 2018-06-11 | 9.607 | 619,525 | +7,494 | 0.06% | 5,951,996 |
| 2018-06-12 | 2018-06-08 | 9.639 | 612,031 | +6,245 | 0.06% | 5,899,599 |
| 2018-06-11 | 2018-06-07 | 9.607 | 605,786 | +7,494 | 0.06% | 5,820,001 |
| 2018-06-08 | 2018-06-06 | 9.751 | 598,292 | +8,744 | 0.06% | 5,834,223 |
| 2018-06-07 | 2018-06-05 | 9.575 | 589,548 | +16,237 | 0.06% | 5,645,117 |
| 2018-06-06 | 2018-06-04 | 9.543 | 573,311 | +6,245 | 0.05% | 5,471,282 |
| 2018-06-05 | 2018-06-01 | 9.575 | 567,066 | +28,728 | 0.05% | 5,429,844 |
| 2018-06-01 | 2018-05-30 | 10.112 | 538,338 | +20,036 | 0.05% | 5,443,556 |
| 2018-05-31 | 2018-05-29 | 10.378 | 518,302 | +7,215 | 0.05% | 5,378,876 |
| 2018-05-25 | 2018-05-23 | 10.128 | 511,087 | +13,228 | 0.05% | 5,176,500 |
| 2018-05-24 | 2018-05-21 | 10.112 | 497,859 | +12,026 | 0.05% | 5,034,241 |
| 2018-05-21 | 2018-05-17 | 9.962 | 485,833 | -1,203 | 0.05% | 4,839,917 |
| 2018-05-16 | 2018-05-14 | 9.979 | 487,036 | +14,431 | 0.05% | 4,860,001 |
| 2018-05-11 | 2018-05-09 | 9.962 | 472,605 | +34,874 | 0.05% | 4,708,138 |
| 2018-05-02 | 2018-04-27 | 9.846 | 437,731 | +16,836 | 0.04% | 4,309,760 |
| 2018-04-30 | 2018-04-26 | 9.862 | 420,895 | +1,202 | 0.04% | 4,150,998 |
| 2018-04-27 | 2018-04-25 | 9.979 | 419,693 | +19,241 | 0.04% | 4,188,004 |
| 2018-04-23 | 2018-04-19 | 9.995 | 400,452 | +28,862 | 0.04% | 4,002,663 |
| 2018-04-18 | 2018-04-16 | 10.012 | 371,590 | +25,253 | 0.04% | 3,720,357 |
| 2018-04-17 | 2018-04-13 | 10.012 | 346,337 | +1,203 | 0.03% | 3,467,524 |
| 2018-04-16 | 2018-04-12 | 10.062 | 345,134 | +54,115 | 0.03% | 3,472,699 |
| 2018-02-13 | 2018-02-09 | 9.330 | 291,019 | +2,405 | 0.03% | 2,715,240 |
| 2018-02-09 | 2018-02-07 | 9.330 | 288,614 | +4,810 | 0.03% | 2,692,801 |
| 2018-02-01 | 2018-01-30 | 9.663 | 283,804 | -3,607 | 0.03% | 2,742,324 |
| 2018-01-30 | 2018-01-26 | 9.746 | 287,411 | -4,811 | 0.03% | 2,801,077 |
| 2018-01-18 | 2018-01-16 | 9.430 | 292,222 | +1,203 | 0.03% | 2,755,625 |
| 2018-01-10 | 2018-01-08 | 9.563 | 291,019 | +7,215 | 0.03% | 2,783,000 |
| 2018-01-09 | 2018-01-05 | 9.613 | 283,804 | +1,203 | 0.03% | 2,728,164 |
| 2018-01-04 | 2018-01-02 | 9.530 | 282,601 | +1,203 | 0.03% | 2,693,099 |
| 2018-01-02 | 2017-12-28 | 9.480 | 281,398 | +7,215 | 0.03% | 2,667,595 |
| 2017-12-29 | 2017-12-27 | 9.480 | 274,183 | +6,013 | 0.03% | 2,599,199 |
| 2017-12-21 | 2017-12-19 | 9.164 | 268,170 | +18,038 | 0.03% | 2,457,457 |
| 2017-12-20 | 2017-12-18 | 9.114 | 250,132 | +19,241 | 0.02% | 2,279,680 |
| 2017-12-19 | 2017-12-15 | 9.147 | 230,891 | +2,405 | 0.02% | 2,111,999 |
| 2017-12-11 | 2017-12-07 | 9.147 | 228,486 | +2,405 | 0.02% | 2,090,000 |
| 2017-12-04 | 2017-11-30 | 9.413 | 226,081 | +1,203 | 0.02% | 2,128,161 |
| 2017-11-24 | 2017-11-22 | 9.480 | 224,878 | +2,405 | 0.02% | 2,131,797 |
| 2017-11-16 | 2017-11-14 | 9.513 | 222,473 | +2,405 | 0.02% | 2,116,398 |
| 2017-11-15 | 2017-11-13 | 9.580 | 220,068 | +6,013 | 0.02% | 2,108,159 |
| 2017-10-25 | 2017-10-23 | 9.397 | 214,055 | +3,607 | 0.02% | 2,011,397 |
| 2017-10-24 | 2017-10-20 | 9.530 | 210,448 | +1,203 | 0.02% | 2,005,504 |
| 2017-10-23 | 2017-10-19 | 9.447 | 209,245 | +8,418 | 0.02% | 1,976,640 |
| 2017-10-20 | 2017-10-18 | 9.596 | 200,827 | +4,810 | 0.02% | 1,927,179 |
| 2017-10-18 | 2017-10-16 | 9.713 | 196,017 | +10,823 | 0.02% | 1,903,841 |
| 2017-10-13 | 2017-10-11 | 10.068 | 185,194 | +4,095 | 0.02% | 1,864,585 |
| 2017-09-21 | 2017-09-19 | 10.085 | 181,099 | +1,176 | 0.02% | 1,826,435 |
| 2017-09-18 | 2017-09-14 | 9.881 | 179,923 | +2,351 | 0.02% | 1,777,855 |
| 2017-09-14 | 2017-09-12 | 10.017 | 177,572 | +1,176 | 0.02% | 1,778,785 |
| 2017-08-21 | 2017-08-17 | 9.915 | 176,396 | +4,704 | 0.02% | 1,749,004 |
| 2017-08-17 | 2017-08-15 | 9.864 | 171,692 | +1,176 | 0.02% | 1,693,603 |
| 2017-08-14 | 2017-08-10 | 9.694 | 170,516 | +12,936 | 0.02% | 1,653,003 |
| 2017-08-10 | 2017-08-08 | 9.847 | 157,580 | +1,176 | 0.02% | 1,551,720 |
| 2017-07-28 | 2017-07-26 | 9.711 | 156,404 | +1,176 | 0.02% | 1,518,859 |
| 2017-07-19 | 2017-07-17 | 9.524 | 155,228 | +9,408 | 0.02% | 1,478,399 |
| 2017-06-16 | 2017-06-14 | 9.626 | 145,820 | +2,352 | 0.01% | 1,403,677 |
| 2017-06-15 | 2017-06-13 | 9.558 | 143,468 | +2,352 | 0.01% | 1,371,276 |
| 2017-05-22 | 2017-05-18 | 10.181 | 141,116 | +4,866 | 0.01% | 1,436,738 |
| 2017-05-17 | 2017-05-15 | 10.322 | 136,250 | +2,270 | 0.01% | 1,406,396 |
| 2017-05-08 | 2017-05-04 | 10.569 | 133,980 | +1,136 | 0.01% | 1,416,005 |
| 2017-04-24 | 2017-04-20 | 10.534 | 132,844 | -2,271 | 0.01% | 1,399,319 |
| 2017-04-21 | 2017-04-19 | 10.463 | 135,115 | -13,625 | 0.01% | 1,413,720 |
| 2017-04-11 | 2017-04-07 | 10.445 | 148,740 | -1,135 | 0.02% | 1,553,660 |
| 2017-02-20 | 2017-02-16 | 9.477 | 149,875 | +1,135 | 0.02% | 1,420,316 |
| 2017-02-17 | 2017-02-15 | 9.494 | 148,740 | -1,135 | 0.02% | 1,412,180 |
| 2017-02-06 | 2017-02-02 | 8.473 | 149,875 | +3,406 | 0.02% | 1,269,836 |
| 2017-01-26 | 2017-01-24 | 8.790 | 146,469 | +3,406 | 0.02% | 1,287,419 |
| 2017-01-24 | 2017-01-20 | 8.772 | 143,063 | -1,135 | 0.02% | 1,254,961 |
| 2017-01-12 | 2017-01-10 | 8.684 | 144,198 | +1,135 | 0.02% | 1,252,217 |
| 2017-01-04 | 2016-12-30 | 8.561 | 143,063 | +1,136 | 0.02% | 1,224,721 |
| 2016-10-13 | 2016-10-11 | 10.065 | 141,927 | +3,330 | 0.01% | 1,428,516 |
| 2016-10-11 | 2016-10-06 | 10.011 | 138,597 | +1,109 | 0.01% | 1,387,500 |
| 2016-09-13 | 2016-09-09 | 9.885 | 137,488 | -2,218 | 0.01% | 1,359,037 |
| 2016-05-23 | 2016-05-19 | 9.390 | 139,706 | +4,453 | 0.02% | 1,311,895 |
| 2016-05-13 | 2016-05-11 | 9.558 | 135,253 | -4,294 | 0.02% | 1,292,760 |
| 2016-02-17 | 2016-02-15 | 7.937 | 139,547 | +5,367 | 0.02% | 1,107,602 |
| 2016-01-11 | 2016-01-07 | 8.776 | 134,180 | +1,074 | 0.01% | 1,177,503 |
| 2015-12-17 | 2015-12-15 | 9.036 | 133,106 | +1,073 | 0.01% | 1,202,798 |
| 2015-12-10 | 2015-12-08 | 9.502 | 132,033 | +1,074 | 0.01% | 1,254,602 |
| 2015-11-26 | 2015-11-24 | 9.744 | 130,959 | -1,074 | 0.01% | 1,276,117 |
| 2015-11-18 | 2015-11-16 | 9.744 | 132,033 | -24,689 | 0.01% | 1,286,583 |
| 2015-10-20 | 2015-10-16 | 9.484 | 156,722 | -2,147 | 0.02% | 1,486,282 |
| 2015-10-12 | 2015-10-08 | 9.541 | 158,869 | +3,746 | 0.02% | 1,515,738 |
| 2015-10-09 | 2015-10-07 | 9.484 | 155,123 | +2,096 | 0.02% | 1,471,118 |
| 2015-10-02 | 2015-09-29 | 9.159 | 153,027 | +3,144 | 0.02% | 1,401,600 |
| 2015-09-10 | 2015-09-08 | 9.045 | 149,883 | -1,048 | 0.02% | 1,355,644 |
| 2015-08-25 | 2015-08-21 | 8.682 | 150,931 | -6,288 | 0.02% | 1,310,403 |
| 2015-08-17 | 2015-08-13 | 9.216 | 157,219 | +2,096 | 0.02% | 1,448,995 |
| 2015-07-14 | 2015-07-10 | 9.999 | 155,123 | +5,240 | 0.02% | 1,551,038 |
| 2015-06-01 | 2015-05-28 | 11.667 | 149,883 | +5,287 | 0.02% | 1,748,638 |
| 2015-05-11 | 2015-05-07 | 10.901 | 144,596 | -1,019 | 0.02% | 1,576,197 |
| 2015-05-04 | 2015-04-29 | 11.333 | 145,615 | +1,019 | 0.02% | 1,650,225 |
| 2015-04-20 | 2015-04-16 | 10.940 | 144,596 | +2,036 | 0.02% | 1,581,877 |
| 2015-04-16 | 2015-04-14 | 10.763 | 142,560 | +1,019 | 0.02% | 1,534,403 |
| 2015-04-10 | 2015-04-08 | 10.292 | 141,541 | -2,037 | 0.02% | 1,456,716 |
| 2015-02-24 | 2015-02-18 | 10.135 | 143,578 | -2,037 | 0.02% | 1,455,120 |
| 2015-02-13 | 2015-02-11 | 10.115 | 145,615 | +5,092 | 0.02% | 1,472,904 |
| 2015-02-09 | 2015-02-05 | 10.390 | 140,523 | -4,073 | 0.02% | 1,460,038 |
| 2015-01-27 | 2015-01-23 | 9.624 | 144,596 | -2,037 | 0.02% | 1,391,597 |
| 2015-01-21 | 2015-01-19 | 8.721 | 146,633 | -5,091 | 0.02% | 1,278,721 |
| 2015-01-09 | 2015-01-07 | 8.858 | 151,724 | -5,092 | 0.02% | 1,343,978 |
| 2015-01-08 | 2015-01-06 | 9.054 | 156,816 | +1,019 | 0.02% | 1,419,883 |
| 2015-01-07 | 2015-01-05 | 9.388 | 155,797 | -5,092 | 0.02% | 1,462,676 |
| 2015-01-02 | 2014-12-29 | 9.192 | 160,889 | +1,018 | 0.02% | 1,478,882 |
| 2014-12-23 | 2014-12-19 | 9.310 | 159,871 | +1,019 | 0.02% | 1,488,364 |
| 2014-12-22 | 2014-12-18 | 9.310 | 158,852 | +2,036 | 0.02% | 1,478,878 |
| 2014-12-19 | 2014-12-17 | 9.251 | 156,816 | +15,275 | 0.02% | 1,450,683 |
| 2014-12-18 | 2014-12-16 | 9.251 | 141,541 | +2,036 | 0.02% | 1,309,376 |
| 2014-12-09 | 2014-12-05 | 9.388 | 139,505 | +1,018 | 0.02% | 1,309,721 |
| 2014-12-04 | 2014-12-02 | 9.762 | 138,487 | -5,091 | 0.02% | 1,351,844 |
| 2014-12-03 | 2014-12-01 | 9.703 | 143,578 | -42,768 | 0.02% | 1,393,080 |
| 2014-11-13 | 2014-11-11 | 9.604 | 186,346 | +6,110 | 0.02% | 1,789,741 |
| 2014-11-03 | 2014-10-30 | 9.172 | 180,236 | +4,073 | 0.02% | 1,653,178 |
| 2014-10-28 | 2014-10-24 | 9.172 | 176,163 | +4,073 | 0.02% | 1,615,819 |
| 2014-10-16 | 2014-10-14 | 9.408 | 172,090 | +1,018 | 0.02% | 1,619,021 |
| 2014-10-06 | 2014-09-30 | 9.588 | 171,072 | +3,913 | 0.02% | 1,640,234 |
| 2014-09-17 | 2014-09-15 | 9.668 | 167,159 | +5,970 | 0.02% | 1,616,156 |
| 2014-09-16 | 2014-09-12 | 9.869 | 161,189 | -41,790 | 0.02% | 1,590,836 |
| 2014-08-21 | 2014-08-19 | 9.990 | 202,979 | +995 | 0.02% | 2,027,757 |
| 2014-08-12 | 2014-08-08 | 9.829 | 201,984 | +995 | 0.02% | 1,985,337 |
| 2014-08-04 | 2014-07-31 | 10.291 | 200,989 | -995 | 0.02% | 2,068,477 |
| 2014-07-04 | 2014-07-02 | 9.045 | 201,984 | +1,990 | 0.02% | 1,826,997 |
| 2014-05-29 | 2014-05-27 | 9.054 | 199,994 | +7,305 | 0.02% | 1,810,826 |
| 2014-04-30 | 2014-04-28 | 8.241 | 192,689 | +4,794 | 0.02% | 1,587,903 |
| 2014-04-15 | 2014-04-11 | 8.178 | 187,895 | +958 | 0.02% | 1,536,637 |
| 2014-04-14 | 2014-04-10 | 8.157 | 186,937 | +959 | 0.02% | 1,524,903 |
| 2014-04-11 | 2014-04-09 | 8.262 | 185,978 | +33,553 | 0.02% | 1,536,480 |
| 2014-01-08 | 2014-01-06 | 8.345 | 152,425 | +1,917 | 0.02% | 1,271,998 |
| 2014-01-07 | 2014-01-03 | 8.616 | 150,508 | +959 | 0.02% | 1,296,820 |
| 2014-01-06 | 2014-01-02 | 8.658 | 149,549 | +2,876 | 0.02% | 1,294,797 |
| 2013-12-30 | 2013-12-24 | 8.178 | 146,673 | +2,876 | 0.02% | 1,199,517 |
| 2013-12-27 | 2013-12-20 | 8.199 | 143,797 | -3,835 | 0.02% | 1,178,996 |
| 2013-12-18 | 2013-12-16 | 8.220 | 147,632 | -2,876 | 0.02% | 1,213,520 |
| 2013-12-11 | 2013-12-09 | 8.533 | 150,508 | -1,917 | 0.02% | 1,284,260 |
| 2013-12-10 | 2013-12-06 | 8.470 | 152,425 | -3,835 | 0.02% | 1,291,078 |
| 2013-11-06 | 2013-11-04 | 8.408 | 156,260 | -58,478 | 0.02% | 1,313,781 |
| 2013-10-07 | 2013-10-03 | 8.977 | 214,738 | +5,138 | 0.03% | 1,927,722 |
| 2013-07-10 | 2013-07-08 | 7.673 | 209,600 | -1,872 | 0.03% | 1,608,318 |
| 2013-06-28 | 2013-06-26 | 7.951 | 211,472 | -935 | 0.03% | 1,681,442 |
| 2013-05-31 | 2013-05-29 | 9.180 | 212,407 | +5,684 | 0.03% | 1,949,904 |
| 2013-05-09 | 2013-05-07 | 8.829 | 206,723 | +911 | 0.03% | 1,825,084 |
| 2013-05-08 | 2013-05-06 | 8.785 | 205,812 | +911 | 0.03% | 1,808,001 |
| 2013-05-06 | 2013-05-02 | 8.631 | 204,901 | +910 | 0.03% | 1,768,498 |
| 2013-04-24 | 2013-04-22 | 8.960 | 203,991 | -910 | 0.03% | 1,827,844 |
| 2013-03-05 | 2013-03-01 | 9.444 | 204,901 | +77,407 | 0.03% | 1,934,998 |
| 2013-02-15 | 2013-02-08 | 9.509 | 127,494 | -2,732 | 0.02% | 1,212,399 |
| 2013-01-14 | 2013-01-10 | 8.565 | 130,226 | -911 | 0.02% | 1,115,399 |
| 2012-10-09 | 2012-10-05 | 8.154 | 131,137 | +3,279 | 0.02% | 1,069,294 |
| 2012-09-26 | 2012-09-24 | 8.244 | 127,858 | -1,776 | 0.02% | 1,054,077 |
| 2012-09-21 | 2012-09-19 | 8.177 | 129,634 | -888 | 0.02% | 1,059,959 |
| 2012-08-20 | 2012-08-16 | 7.929 | 130,522 | -4,440 | 0.02% | 1,034,880 |
| 2012-06-29 | 2012-06-27 | 8.199 | 134,962 | +888 | 0.02% | 1,106,563 |
| 2012-06-07 | 2012-06-05 | 8.842 | 134,074 | +4,966 | 0.02% | 1,185,469 |
| 2012-05-17 | 2012-05-15 | 8.889 | 129,108 | -1,710 | 0.02% | 1,147,600 |
| 2012-04-10 | 2012-04-03 | 9.006 | 130,818 | -855 | 0.02% | 1,178,100 |
| 2012-04-05 | 2012-04-02 | 9.029 | 131,673 | -1,710 | 0.02% | 1,188,880 |
| 2012-02-28 | 2012-02-24 | 8.304 | 133,383 | +4,275 | 0.02% | 1,107,599 |
| 2012-02-17 | 2012-02-15 | 8.538 | 129,108 | -4,275 | 0.02% | 1,102,300 |
| 2012-02-15 | 2012-02-13 | 8.421 | 133,383 | -855 | 0.02% | 1,123,199 |
| 2012-02-14 | 2012-02-10 | 8.421 | 134,238 | +2,565 | 0.02% | 1,130,399 |
| 2012-02-09 | 2012-02-07 | 8.351 | 131,673 | +855 | 0.02% | 1,099,560 |
| 2011-12-13 | 2011-12-09 | 7.953 | 130,818 | -3,420 | 0.02% | 1,040,400 |
| 2011-11-24 | 2011-11-22 | 7.930 | 134,238 | +1,710 | 0.02% | 1,064,459 |
| 2011-11-11 | 2011-11-09 | 8.468 | 132,528 | +1,710 | 0.02% | 1,122,199 |
| 2011-11-08 | 2011-11-04 | 7.766 | 130,818 | +1,710 | 0.02% | 1,015,920 |
| 2011-11-07 | 2011-11-03 | 7.485 | 129,108 | +2,565 | 0.02% | 966,400 |
| 2011-10-19 | 2011-10-17 | 7.111 | 126,543 | +1,710 | 0.02% | 899,841 |
| 2011-10-14 | 2011-10-12 | 7.583 | 124,833 | +3,913 | 0.02% | 946,553 |
| 2011-09-27 | 2011-09-23 | 6.810 | 120,920 | +829 | 0.02% | 823,443 |
| 2011-09-22 | 2011-09-20 | 7.244 | 120,091 | -1,657 | 0.02% | 869,997 |
| 2011-09-19 | 2011-09-15 | 7.051 | 121,748 | +1,657 | 0.02% | 858,481 |
| 2011-09-16 | 2011-09-14 | 6.762 | 120,091 | +1,656 | 0.02% | 811,997 |
| 2011-08-12 | 2011-08-10 | 8.573 | 118,435 | +828 | 0.02% | 1,015,300 |
| 2011-08-11 | 2011-08-09 | 8.573 | 117,607 | +1,657 | 0.02% | 1,008,202 |
| 2011-08-02 | 2011-07-29 | 8.718 | 115,950 | +828 | 0.02% | 1,010,797 |
| 2011-07-29 | 2011-07-27 | 8.718 | 115,122 | +4,141 | 0.02% | 1,003,579 |
| 2011-07-25 | 2011-07-21 | 8.959 | 110,981 | +828 | 0.02% | 994,280 |
| 2011-07-22 | 2011-07-20 | 9.321 | 110,153 | +828 | 0.02% | 1,026,762 |
| 2011-07-15 | 2011-07-13 | 9.297 | 109,325 | +829 | 0.02% | 1,016,404 |
| 2011-07-12 | 2011-07-08 | 9.659 | 108,496 | +828 | 0.02% | 1,047,996 |
| 2011-06-27 | 2011-06-23 | 9.225 | 107,668 | +828 | 0.02% | 993,198 |
| 2011-06-24 | 2011-06-22 | 9.442 | 106,840 | +828 | 0.02% | 1,008,780 |
| 2011-06-16 | 2011-06-14 | 9.828 | 106,012 | -828 | 0.02% | 1,041,923 |
| 2011-06-10 | 2011-06-08 | 10.142 | 106,840 | -828 | 0.02% | 1,083,601 |
| 2011-06-07 | 2011-06-02 | 10.142 | 107,668 | -828 | 0.02% | 1,091,998 |
| 2011-06-01 | 2011-05-30 | 9.949 | 108,496 | +828 | 0.02% | 1,079,436 |
| 2011-05-19 | 2011-05-17 | 10.022 | 107,668 | +48,865 | 0.02% | 1,078,998 |
| 2011-05-17 | 2011-05-13 | 10.537 | 58,803 | +1,664 | 0.01% | 619,612 |
| 2011-05-05 | 2011-05-03 | 10.686 | 57,139 | +20,924 | 0.01% | 610,599 |
| 2011-04-21 | 2011-04-19 | 10.860 | 36,215 | -805 | 0.01% | 393,301 |
| 2011-04-11 | 2011-04-07 | 10.935 | 37,020 | +805 | 0.01% | 404,803 |
| 2011-03-21 | 2011-03-17 | 10.363 | 36,215 | -2,414 | 0.01% | 375,301 |
| 2011-03-17 | 2011-03-15 | 10.214 | 38,629 | -2,415 | 0.01% | 394,557 |
| 2011-03-11 | 2011-03-09 | 10.413 | 41,044 | +4,024 | 0.01% | 427,384 |
| 2011-02-10 | 2011-02-08 | 10.860 | 37,020 | +1,610 | 0.01% | 402,043 |
| 2011-01-26 | 2011-01-24 | 10.686 | 35,410 | +1,609 | 0.01% | 378,398 |
| 2011-01-25 | 2011-01-21 | 10.935 | 33,801 | -804 | 0.01% | 369,604 |
| 2011-01-21 | 2011-01-19 | 11.059 | 34,605 | +1,609 | 0.01% | 382,696 |
| 2011-01-20 | 2011-01-18 | 10.984 | 32,996 | +805 | 0.00% | 362,442 |
| 2011-01-19 | 2011-01-17 | 10.860 | 32,191 | +1,609 | 0.00% | 349,599 |
| 2011-01-14 | 2011-01-12 | 11.034 | 30,582 | -1,609 | 0.00% | 337,445 |
| 2011-01-13 | 2011-01-11 | 10.960 | 32,191 | -1,610 | 0.00% | 352,799 |
| 2011-01-10 | 2011-01-06 | 10.736 | 33,801 | +2,415 | 0.01% | 362,884 |
| 2011-01-05 | 2011-01-03 | 10.761 | 31,386 | +1,609 | 0.00% | 337,737 |
| 2010-12-16 | 2010-12-14 | 10.686 | 29,777 | -6,438 | 0.00% | 318,203 |
| 2010-12-09 | 2010-12-07 | 10.562 | 36,215 | -4,024 | 0.01% | 382,501 |
| 2010-12-08 | 2010-12-06 | 10.487 | 40,239 | -805 | 0.01% | 422,002 |
| 2010-12-07 | 2010-12-03 | 10.636 | 41,044 | +1,610 | 0.01% | 436,564 |
| 2010-12-06 | 2010-12-02 | 10.661 | 39,434 | +4,829 | 0.01% | 420,419 |
| 2010-12-03 | 2010-12-01 | 10.736 | 34,605 | -3,219 | 0.01% | 371,516 |
| 2010-12-02 | 2010-11-30 | 10.587 | 37,824 | +1,609 | 0.01% | 400,435 |
| 2010-12-01 | 2010-11-29 | 10.711 | 36,215 | +2,414 | 0.01% | 387,901 |
| 2010-11-29 | 2010-11-25 | 10.264 | 33,801 | -4,023 | 0.01% | 346,924 |
| 2010-11-25 | 2010-11-23 | 10.139 | 37,824 | +804 | 0.01% | 383,515 |
| 2010-11-24 | 2010-11-22 | 10.264 | 37,020 | -1,609 | 0.01% | 379,963 |
| 2010-11-18 | 2010-11-16 | 10.214 | 38,629 | +4,828 | 0.01% | 394,557 |
| 2010-11-11 | 2010-11-09 | 10.935 | 33,801 | +1,610 | 0.01% | 369,604 |
| 2010-11-09 | 2010-11-05 | 11.059 | 32,191 | +4,829 | 0.00% | 355,999 |
| 2010-11-08 | 2010-11-04 | 10.984 | 27,362 | -24,948 | 0.00% | 300,556 |
| 2010-10-27 | 2010-10-25 | 10.587 | 52,310 | -61,968 | 0.01% | 553,795 |
| 2010-10-26 | 2010-10-22 | 10.562 | 114,278 | -8,048 | 0.02% | 1,206,997 |
| 2010-10-25 | 2010-10-21 | 10.636 | 122,326 | -198,780 | 0.02% | 1,301,120 |
| 2010-10-22 | 2010-10-20 | 10.711 | 321,106 | -100,597 | 0.05% | 3,439,382 |
| 2010-10-20 | 2010-10-18 | 10.463 | 421,703 | +805 | 0.06% | 4,412,081 |
| 2010-10-04 | 2010-09-29 | 10.512 | 420,898 | +805 | 0.06% | 4,424,579 |
| 2010-09-27 | 2010-09-22 | 10.860 | 420,093 | +9,613 | 0.06% | 4,562,276 |
| 2010-08-25 | 2010-08-23 | 10.351 | 410,480 | +786 | 0.06% | 4,249,077 |
| 2010-08-11 | 2010-08-09 | 10.733 | 409,694 | +2,359 | 0.06% | 4,397,241 |
| 2010-07-09 | 2010-07-07 | 9.945 | 407,335 | +787 | 0.06% | 4,050,762 |
| 2010-05-31 | 2010-05-27 | 9.868 | 406,548 | -787 | 0.06% | 4,011,916 |
| 2010-05-26 | 2010-05-24 | 10.148 | 407,335 | -7,077 | 0.06% | 4,133,642 |
| 2010-05-20 | 2010-05-18 | 10.899 | 414,412 | +12,129 | 0.06% | 4,516,840 |
| 2010-05-12 | 2010-05-10 | 11.004 | 402,283 | +76,335 | 0.06% | 4,426,801 |
| 2010-05-11 | 2010-05-07 | 10.926 | 325,948 | +64,121 | 0.05% | 3,561,176 |
| 2010-05-10 | 2010-05-06 | 10.952 | 261,827 | +87,021 | 0.04% | 2,867,476 |
| 2010-05-07 | 2010-05-05 | 11.083 | 174,806 | +96,181 | 0.03% | 1,937,339 |
| 2010-05-06 | 2010-05-04 | 11.319 | 78,625 | +64,885 | 0.01% | 889,925 |
| 2010-04-14 | 2010-04-12 | 11.685 | 13,740 | +763 | 0.00% | 160,558 |
| 2010-04-08 | 2010-04-01 | 10.375 | 12,977 | -660 | 0.00% | 134,641 |
| 2010-04-07 | 2010-03-31 | 10.428 | 13,637 | -1,527 | 0.00% | 142,204 |
| 2010-04-01 | 2010-03-30 | 10.349 | 15,164 | +763 | 0.00% | 156,935 |
| 2010-03-29 | 2010-03-25 | 9.747 | 14,401 | -1,650 | 0.00% | 140,360 |
| 2010-03-25 | 2010-03-23 | 10.009 | 16,051 | -7,924 | 0.00% | 160,648 |
| 2010-03-19 | 2010-03-17 | 9.223 | 23,975 | +1,527 | 0.00% | 221,111 |
| 2010-03-18 | 2010-03-16 | 8.489 | 22,448 | -2,290 | 0.00% | 190,560 |
| 2010-03-05 | 2010-03-03 | 8.148 | 24,738 | -1,527 | 0.00% | 201,574 |
| 2010-02-22 | 2010-02-18 | 7.860 | 26,265 | +7,634 | 0.00% | 206,447 |
| 2010-02-12 | 2010-02-10 | 7.755 | 18,631 | +4,580 | 0.00% | 144,490 |
| 2010-01-28 | 2010-01-26 | 8.044 | 14,051 | -3,817 | 0.00% | 113,020 |
| 2010-01-27 | 2010-01-25 | 8.044 | 17,868 | +1,527 | 0.00% | 143,722 |
| 2010-01-22 | 2010-01-20 | 8.410 | 16,341 | +2,290 | 0.00% | 137,434 |
| 2010-01-14 | 2010-01-12 | 8.044 | 14,051 | -26,717 | 0.00% | 113,020 |
| 2010-01-08 | 2010-01-06 | 8.201 | 40,768 | +26,717 | 0.01% | 334,328 |
| 2009-12-28 | 2009-12-22 | 7.939 | 14,051 | -206 | 0.00% | 111,547 |
| 2009-12-14 | 2009-12-10 | 8.227 | 14,257 | +10,440 | 0.00% | 117,292 |
| 2009-09-29 | 2009-09-25 | 7.704 | 3,817 | +53 | 0.00% | 29,408 |
| 2009-08-07 | 2009-08-05 | 8.475 | 3,764 | +3,764 | 0.00% | 31,899 |
| 2008-09-19 | 2008-09-17 | 9.509 | 0 | -2,145 | ||
| 2008-05-19 | 2008-05-15 | 11.346 | 2,145 | +40 | 0.00% | 24,338 |
| 2007-12-04 | 2007-11-30 | 14.254 | 2,105 | -1,403 | 0.00% | 30,005 |
| 2007-10-31 | 2007-10-29 | 14.710 | 3,508 | +3,508 | 0.00% | 51,604 |
| 2007-10-11 | 2007-10-09 | 14.539 | 0 | -3,508 | ||
| 2007-10-09 | 2007-10-05 | 14.539 | 3,508 | -3,507 | 0.00% | 51,004 |
| 2007-10-05 | 2007-10-03 | 14.397 | 7,015 | +3,507 | 0.00% | 100,993 |
| 2007-10-04 | 2007-10-02 | 15.081 | 3,508 | +3,508 | 0.00% | 52,904 |
| 2007-10-02 | 2007-09-27 | 15.019 | 0 | -2,105 | ||
| 2007-09-28 | 2007-09-25 | 15.163 | 2,105 | +24 | 0.00% | 31,918 |
| 2007-08-03 | 2007-08-01 | 14.211 | 2,081 | +2,081 | 0.00% | 29,574 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy