History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 800,084 | +0 | 0.05% | 3,488,366 |
| 2025-10-13 | 2025-10-09 | 4.430 | 800,084 | +0 | 0.05% | 3,544,372 |
| 2025-10-10 | 2025-10-08 | 4.300 | 800,084 | +0 | 0.05% | 3,440,361 |
| 2025-10-09 | 2025-10-06 | 4.380 | 800,084 | +0 | 0.05% | 3,504,368 |
| 2025-10-08 | 2025-10-03 | 4.380 | 800,084 | +0 | 0.05% | 3,504,368 |
| 2025-10-06 | 2025-10-02 | 4.390 | 800,084 | +0 | 0.05% | 3,512,369 |
| 2025-10-03 | 2025-09-30 | 4.580 | 800,084 | +0 | 0.05% | 3,664,385 |
| 2025-10-02 | 2025-09-29 | 4.610 | 800,084 | +0 | 0.05% | 3,688,387 |
| 2025-09-30 | 2025-09-26 | 4.580 | 800,084 | +0 | 0.05% | 3,664,385 |
| 2025-09-29 | 2025-09-25 | 4.480 | 800,084 | +0 | 0.05% | 3,584,376 |
| 2025-09-26 | 2025-09-24 | 4.540 | 800,084 | +0 | 0.05% | 3,632,381 |
| 2025-09-25 | 2025-09-23 | 4.450 | 800,084 | +0 | 0.05% | 3,560,374 |
| 2025-09-24 | 2025-09-22 | 4.410 | 800,084 | +0 | 0.05% | 3,528,370 |
| 2025-09-23 | 2025-09-19 | 4.430 | 800,084 | +0 | 0.05% | 3,544,372 |
| 2025-09-22 | 2025-09-18 | 4.350 | 800,084 | +0 | 0.05% | 3,480,365 |
| 2025-09-19 | 2025-09-17 | 4.370 | 800,084 | +0 | 0.05% | 3,496,367 |
| 2025-09-18 | 2025-09-16 | 4.360 | 800,084 | +0 | 0.05% | 3,488,366 |
| 2025-09-17 | 2025-09-15 | 4.290 | 800,084 | +0 | 0.05% | 3,432,360 |
| 2025-09-16 | 2025-09-12 | 4.230 | 800,084 | +0 | 0.05% | 3,384,355 |
| 2025-09-15 | 2025-09-11 | 4.200 | 800,084 | +0 | 0.05% | 3,360,353 |
| 2025-09-12 | 2025-09-10 | 4.310 | 800,084 | +0 | 0.05% | 3,448,362 |
| 2025-09-11 | 2025-09-09 | 4.270 | 800,084 | +0 | 0.05% | 3,416,359 |
| 2025-09-10 | 2025-09-08 | 4.290 | 800,084 | +0 | 0.05% | 3,432,360 |
| 2025-09-09 | 2025-09-05 | 4.290 | 800,084 | +0 | 0.05% | 3,432,360 |
| 2025-09-08 | 2025-09-04 | 4.270 | 800,084 | +0 | 0.05% | 3,416,359 |
| 2025-09-05 | 2025-09-03 | 4.280 | 800,084 | +0 | 0.05% | 3,424,360 |
| 2025-09-04 | 2025-09-02 | 4.240 | 800,084 | +0 | 0.05% | 3,392,356 |
| 2025-09-03 | 2025-09-01 | 4.280 | 800,084 | +0 | 0.05% | 3,424,360 |
| 2025-09-02 | 2025-08-29 | 4.290 | 800,084 | +0 | 0.05% | 3,432,360 |
| 2025-09-01 | 2025-08-28 | 4.290 | 800,084 | +0 | 0.05% | 3,432,360 |
| 2025-08-29 | 2025-08-27 | 4.240 | 800,084 | +0 | 0.05% | 3,392,356 |
| 2025-08-28 | 2025-08-26 | 4.200 | 800,084 | +0 | 0.05% | 3,360,353 |
| 2025-08-27 | 2025-08-25 | 4.220 | 800,084 | +0 | 0.05% | 3,376,354 |
| 2025-08-26 | 2025-08-22 | 4.180 | 800,084 | +0 | 0.05% | 3,344,351 |
| 2025-08-25 | 2025-08-21 | 4.210 | 800,084 | +0 | 0.05% | 3,368,354 |
| 2025-08-22 | 2025-08-20 | 4.110 | 800,084 | +0 | 0.05% | 3,288,345 |
| 2025-08-21 | 2025-08-19 | 4.090 | 800,084 | +0 | 0.05% | 3,272,344 |
| 2025-08-20 | 2025-08-18 | 4.050 | 800,084 | +0 | 0.05% | 3,240,340 |
| 2025-08-19 | 2025-08-15 | 3.850 | 800,084 | -18,000 | 0.05% | 3,080,323 |
| 2025-08-18 | 2025-08-14 | 3.840 | 818,084 | -22,000 | 0.05% | 3,141,443 |
| 2025-08-05 | 2025-08-01 | 3.770 | 840,084 | -70,000 | 0.05% | 3,167,117 |
| 2025-07-11 | 2025-07-09 | 3.700 | 910,084 | +20,000 | 0.05% | 3,367,311 |
| 2025-07-04 | 2025-07-02 | 3.730 | 890,084 | +70,000 | 0.05% | 3,320,013 |
| 2025-06-27 | 2025-06-25 | 3.720 | 820,084 | -50,000 | 0.05% | 3,050,712 |
| 2025-06-25 | 2025-06-23 | 3.640 | 870,084 | +20,000 | 0.05% | 3,167,106 |
| 2025-06-20 | 2025-06-18 | 3.660 | 850,084 | +30,000 | 0.05% | 3,111,307 |
| 2025-06-19 | 2025-06-17 | 3.660 | 820,084 | +20,000 | 0.05% | 3,001,507 |
| 2025-06-17 | 2025-06-13 | 3.914 | 800,084 | +27,371 | 0.05% | 3,131,446 |
| 2024-12-27 | 2024-12-20 | 3.852 | 772,713 | -144,868 | 0.05% | 2,976,314 |
| 2024-12-12 | 2024-12-10 | 3.883 | 917,581 | -25,111 | 0.06% | 3,562,815 |
| 2024-12-06 | 2024-12-04 | 3.862 | 942,692 | -48,289 | 0.06% | 3,640,795 |
| 2024-11-18 | 2024-11-14 | 3.748 | 990,981 | +1,931 | 0.06% | 3,714,424 |
| 2024-11-11 | 2024-11-07 | 3.904 | 989,050 | +3,864 | 0.06% | 3,860,798 |
| 2024-11-01 | 2024-10-30 | 4.105 | 985,186 | -62,597 | 0.06% | 4,044,163 |
| 2024-10-28 | 2024-10-24 | 4.073 | 1,047,783 | +9,354 | 0.07% | 4,267,519 |
| 2024-10-23 | 2024-10-21 | 4.190 | 1,038,429 | +9,355 | 0.07% | 4,351,531 |
| 2024-10-07 | 2024-10-03 | 4.148 | 1,029,074 | -46,773 | 0.07% | 4,268,325 |
| 2024-10-02 | 2024-09-27 | 3.998 | 1,075,847 | +46,773 | 0.07% | 4,301,315 |
| 2024-09-23 | 2024-09-19 | 3.870 | 1,029,074 | -3,742 | 0.07% | 3,982,303 |
| 2024-07-17 | 2024-07-15 | 4.201 | 1,032,816 | +3,742 | 0.07% | 4,339,050 |
| 2024-05-24 | 2024-05-22 | 4.731 | 1,029,074 | +36,235 | 0.07% | 4,868,794 |
| 2024-03-25 | 2024-03-21 | 4.266 | 992,839 | -45,126 | 0.07% | 4,235,323 |
| 2024-03-22 | 2024-03-20 | 4.210 | 1,037,965 | +45,126 | 0.07% | 4,370,320 |
| 2024-03-14 | 2024-03-12 | 4.332 | 992,839 | +225,628 | 0.07% | 4,301,328 |
| 2024-03-13 | 2024-03-11 | 4.277 | 767,211 | +27,075 | 0.05% | 3,281,324 |
| 2024-03-08 | 2024-03-06 | 4.698 | 740,136 | +18,050 | 0.05% | 3,477,157 |
| 2024-02-27 | 2024-02-23 | 4.875 | 722,086 | -54,150 | 0.05% | 3,520,372 |
| 2024-02-07 | 2024-02-05 | 4.853 | 776,236 | -9,025 | 0.05% | 3,767,167 |
| 2024-01-04 | 2024-01-02 | 4.964 | 785,261 | -45,126 | 0.05% | 3,897,974 |
| 2023-11-03 | 2023-11-01 | 4.634 | 830,387 | +30,233 | 0.05% | 3,848,037 |
| 2023-09-07 | 2023-09-05 | 4.795 | 800,154 | -78,269 | 0.05% | 3,836,748 |
| 2023-09-06 | 2023-09-04 | 4.680 | 878,423 | -31,308 | 0.06% | 4,111,041 |
| 2023-08-10 | 2023-08-08 | 4.749 | 909,731 | +26,090 | 0.06% | 4,320,328 |
| 2023-08-02 | 2023-07-31 | 4.853 | 883,641 | -26,090 | 0.06% | 4,287,874 |
| 2023-06-16 | 2023-06-14 | 4.626 | 909,731 | +23,267 | 0.06% | 4,208,279 |
| 2023-05-29 | 2023-05-24 | 4.697 | 886,464 | +25,422 | 0.06% | 4,163,414 |
| 2023-05-22 | 2023-05-18 | 5.086 | 861,042 | +11,864 | 0.06% | 4,379,324 |
| 2023-05-16 | 2023-05-12 | 5.192 | 849,178 | +25,422 | 0.06% | 4,409,170 |
| 2023-05-15 | 2023-05-11 | 5.287 | 823,756 | +22,033 | 0.06% | 4,354,939 |
| 2023-04-27 | 2023-04-25 | 5.039 | 801,723 | -25,422 | 0.06% | 4,039,779 |
| 2023-04-19 | 2023-04-17 | 5.287 | 827,145 | +18,643 | 0.06% | 4,372,855 |
| 2023-04-18 | 2023-04-14 | 5.263 | 808,502 | +27,117 | 0.06% | 4,255,214 |
| 2023-04-14 | 2023-04-12 | 5.180 | 781,385 | +27,117 | 0.06% | 4,047,949 |
| 2023-03-17 | 2023-03-15 | 4.933 | 754,268 | -33,896 | 0.05% | 3,720,552 |
| 2023-03-14 | 2023-03-10 | 5.145 | 788,164 | -16,948 | 0.06% | 4,055,165 |
| 2023-02-28 | 2023-02-24 | 5.263 | 805,112 | -169,483 | 0.06% | 4,237,372 |
| 2023-02-24 | 2023-02-22 | 5.381 | 974,595 | -59,319 | 0.07% | 5,244,384 |
| 2023-02-17 | 2023-02-15 | 5.263 | 1,033,914 | +16,949 | 0.07% | 5,441,576 |
| 2023-02-09 | 2023-02-07 | 5.499 | 1,016,965 | -8,475 | 0.07% | 5,592,389 |
| 2023-02-08 | 2023-02-06 | 5.570 | 1,025,440 | -84,741 | 0.07% | 5,711,599 |
| 2023-02-01 | 2023-01-30 | 5.464 | 1,110,181 | +25,423 | 0.08% | 6,065,690 |
| 2023-01-10 | 2023-01-06 | 5.157 | 1,084,758 | -59,319 | 0.08% | 5,593,965 |
| 2023-01-05 | 2023-01-03 | 5.110 | 1,144,077 | +1,695 | 0.08% | 5,845,862 |
| 2022-12-20 | 2022-12-16 | 4.980 | 1,142,382 | +42,370 | 0.08% | 5,688,912 |
| 2022-12-13 | 2022-12-09 | 4.803 | 1,100,012 | -15,253 | 0.08% | 5,283,203 |
| 2022-12-12 | 2022-12-08 | 4.661 | 1,115,265 | -135,586 | 0.08% | 5,198,531 |
| 2022-12-08 | 2022-12-06 | 4.673 | 1,250,851 | -213,548 | 0.09% | 5,845,292 |
| 2022-11-15 | 2022-11-11 | 3.800 | 1,464,399 | +135,586 | 0.10% | 5,564,431 |
| 2022-11-07 | 2022-11-03 | 3.839 | 1,328,813 | +15,253 | 0.09% | 5,101,414 |
| 2022-11-04 | 2022-11-02 | 4.034 | 1,313,560 | +41,701 | 0.09% | 5,299,002 |
| 2022-10-25 | 2022-10-21 | 3.924 | 1,271,859 | +1,641 | 0.09% | 4,991,269 |
| 2022-10-12 | 2022-10-10 | 3.608 | 1,270,218 | +16,410 | 0.09% | 4,582,328 |
| 2022-09-26 | 2022-09-22 | 4.193 | 1,253,808 | +16,410 | 0.09% | 5,256,609 |
| 2022-09-21 | 2022-09-19 | 4.302 | 1,237,398 | +32,820 | 0.09% | 5,323,537 |
| 2022-09-09 | 2022-09-07 | 4.327 | 1,204,578 | +39,385 | 0.09% | 5,211,700 |
| 2022-08-15 | 2022-08-11 | 4.778 | 1,165,193 | +164,102 | 0.08% | 5,566,729 |
| 2022-08-12 | 2022-08-10 | 4.802 | 1,001,091 | -39,385 | 0.07% | 4,807,131 |
| 2022-08-05 | 2022-08-03 | 5.204 | 1,040,476 | +9,847 | 0.08% | 5,414,721 |
| 2022-08-03 | 2022-08-01 | 5.338 | 1,030,629 | +82,051 | 0.08% | 5,501,646 |
| 2022-08-02 | 2022-07-29 | 5.350 | 948,578 | +73,845 | 0.07% | 5,075,207 |
| 2022-08-01 | 2022-07-28 | 5.387 | 874,733 | +8,206 | 0.06% | 4,712,094 |
| 2022-07-27 | 2022-07-25 | 5.375 | 866,527 | +82,051 | 0.06% | 4,657,328 |
| 2022-06-23 | 2022-06-21 | 5.448 | 784,476 | -485,742 | 0.06% | 4,273,693 |
| 2022-06-21 | 2022-06-17 | 5.399 | 1,270,218 | -106,667 | 0.09% | 6,858,010 |
| 2022-06-20 | 2022-06-16 | 5.363 | 1,376,885 | -328,204 | 0.10% | 7,383,572 |
| 2022-06-17 | 2022-06-15 | 5.375 | 1,705,089 | -78,769 | 0.12% | 9,164,353 |
| 2022-06-15 | 2022-06-13 | 5.436 | 1,783,858 | +59,077 | 0.13% | 9,696,417 |
| 2022-06-14 | 2022-06-10 | 5.497 | 1,724,781 | -103,384 | 0.13% | 9,480,400 |
| 2022-06-13 | 2022-06-09 | 5.448 | 1,828,165 | -3,282 | 0.13% | 9,959,535 |
| 2022-06-10 | 2022-06-08 | 5.460 | 1,831,447 | -21,333 | 0.13% | 9,999,736 |
| 2022-06-08 | 2022-06-06 | 5.375 | 1,852,780 | +349,537 | 0.13% | 9,958,148 |
| 2022-06-07 | 2022-06-02 | 6.662 | 1,503,243 | -203,487 | 0.11% | 10,015,021 |
| 2022-06-06 | 2022-06-01 | 6.649 | 1,706,730 | +139,395 | 0.12% | 11,348,057 |
| 2022-06-02 | 2022-05-31 | 6.450 | 1,567,335 | +94,940 | 0.12% | 10,109,206 |
| 2022-06-01 | 2022-05-30 | 6.662 | 1,472,395 | -248,654 | 0.12% | 9,809,503 |
| 2022-05-26 | 2022-05-24 | 6.490 | 1,721,049 | -149,192 | 0.14% | 11,169,174 |
| 2022-05-25 | 2022-05-23 | 6.569 | 1,870,241 | -215,500 | 0.15% | 12,286,317 |
| 2022-05-24 | 2022-05-20 | 6.503 | 2,085,741 | -171,797 | 0.17% | 13,563,613 |
| 2022-05-23 | 2022-05-19 | 6.463 | 2,257,538 | -397,846 | 0.18% | 14,590,930 |
| 2022-05-20 | 2022-05-18 | 6.410 | 2,655,384 | -54,252 | 0.21% | 17,021,327 |
| 2022-05-19 | 2022-05-17 | 6.450 | 2,709,636 | -132,615 | 0.21% | 17,476,971 |
| 2022-05-18 | 2022-05-16 | 6.410 | 2,842,251 | -244,133 | 0.23% | 18,219,166 |
| 2022-05-17 | 2022-05-13 | 6.370 | 3,086,384 | -48,223 | 0.24% | 19,661,205 |
| 2022-05-13 | 2022-05-11 | 6.370 | 3,134,607 | -177,825 | 0.25% | 19,968,401 |
| 2022-05-12 | 2022-05-10 | 6.437 | 3,312,432 | -438,535 | 0.26% | 21,321,004 |
| 2022-05-11 | 2022-05-06 | 6.463 | 3,750,967 | -239,612 | 0.30% | 24,243,267 |
| 2022-05-10 | 2022-05-05 | 6.530 | 3,990,579 | -201,937 | 0.32% | 26,056,733 |
| 2022-05-06 | 2022-05-04 | 6.569 | 4,192,516 | -168,783 | 0.33% | 27,542,216 |
| 2022-05-05 | 2022-05-03 | 6.556 | 4,361,299 | -232,077 | 0.35% | 28,593,134 |
| 2022-05-04 | 2022-04-29 | 6.676 | 4,593,376 | -625,402 | 0.36% | 30,663,303 |
| 2022-05-03 | 2022-04-28 | 6.649 | 5,218,778 | -634,444 | 0.41% | 34,699,682 |
| 2022-04-29 | 2022-04-27 | 6.622 | 5,853,222 | -58,772 | 0.46% | 38,762,742 |
| 2022-04-28 | 2022-04-26 | 6.622 | 5,911,994 | -580,192 | 0.47% | 39,151,957 |
| 2022-04-27 | 2022-04-25 | 6.636 | 6,492,186 | -173,304 | 0.51% | 43,080,418 |
| 2022-04-26 | 2022-04-22 | 6.795 | 6,665,490 | -37,675 | 0.53% | 45,291,947 |
| 2022-04-25 | 2022-04-21 | 6.822 | 6,703,165 | -70,829 | 0.53% | 45,725,870 |
| 2022-04-21 | 2022-04-19 | 6.968 | 6,773,994 | +1,507 | 0.54% | 47,197,941 |
| 2022-04-12 | 2022-04-08 | 7.074 | 6,772,487 | +91,927 | 0.54% | 47,906,488 |
| 2022-04-11 | 2022-04-07 | 7.034 | 6,680,560 | +158,234 | 0.53% | 46,990,242 |
| 2022-04-08 | 2022-04-06 | 7.167 | 6,522,326 | +467,167 | 0.52% | 46,742,852 |
| 2022-04-06 | 2022-04-01 | 7.100 | 6,055,159 | +60,280 | 0.48% | 42,993,052 |
| 2022-04-04 | 2022-03-31 | 7.021 | 5,994,879 | +443,056 | 0.48% | 42,087,685 |
| 2022-04-01 | 2022-03-30 | 7.007 | 5,551,823 | +213,993 | 0.44% | 38,903,483 |
| 2022-03-31 | 2022-03-29 | 6.941 | 5,337,830 | +206,458 | 0.42% | 37,049,758 |
| 2022-03-25 | 2022-03-23 | 6.808 | 5,131,372 | +64,800 | 0.41% | 34,935,729 |
| 2022-03-23 | 2022-03-21 | 6.822 | 5,066,572 | +42,196 | 0.40% | 34,561,794 |
| 2022-03-21 | 2022-03-17 | 6.795 | 5,024,376 | -15,070 | 0.40% | 34,140,591 |
| 2022-03-18 | 2022-03-16 | 6.715 | 5,039,446 | +458,126 | 0.40% | 33,841,707 |
| 2022-03-16 | 2022-03-14 | 6.928 | 4,581,320 | -144,671 | 0.36% | 31,738,038 |
| 2022-03-15 | 2022-03-11 | 7.193 | 4,725,991 | +49,730 | 0.37% | 33,994,693 |
| 2022-03-14 | 2022-03-10 | 6.914 | 4,676,261 | -37,674 | 0.37% | 32,333,701 |
| 2022-03-11 | 2022-03-09 | 6.848 | 4,713,935 | -218,514 | 0.37% | 32,281,391 |
| 2022-03-10 | 2022-03-08 | 6.384 | 4,932,449 | +37,675 | 0.39% | 31,486,662 |
| 2022-03-09 | 2022-03-07 | 6.423 | 4,894,774 | -18,084 | 0.39% | 31,441,044 |
| 2022-03-08 | 2022-03-04 | 6.476 | 4,912,858 | -120,560 | 0.39% | 31,818,007 |
| 2022-03-07 | 2022-03-03 | 6.636 | 5,033,418 | -12,056 | 0.40% | 33,400,422 |
| 2022-03-04 | 2022-03-02 | 6.556 | 5,045,474 | +34,661 | 0.40% | 33,078,657 |
| 2022-03-03 | 2022-03-01 | 6.569 | 5,010,813 | +45,210 | 0.40% | 32,917,917 |
| 2022-03-02 | 2022-02-28 | 6.437 | 4,965,603 | +150,699 | 0.39% | 31,961,907 |
| 2022-03-01 | 2022-02-25 | 6.437 | 4,814,904 | -269,752 | 0.38% | 30,991,908 |
| 2022-02-28 | 2022-02-24 | 6.490 | 5,084,656 | +310,441 | 0.40% | 32,998,134 |
| 2022-02-25 | 2022-02-23 | 6.649 | 4,774,215 | +363,185 | 0.38% | 31,743,780 |
| 2022-02-24 | 2022-02-22 | 6.729 | 4,411,030 | +328,524 | 0.35% | 29,680,206 |
| 2022-02-23 | 2022-02-21 | 6.768 | 4,082,506 | +373,735 | 0.32% | 27,632,231 |
| 2022-02-22 | 2022-02-18 | 6.795 | 3,708,771 | +108,503 | 0.29% | 25,201,067 |
| 2022-02-16 | 2022-02-14 | 6.768 | 3,600,268 | +75,350 | 0.29% | 24,368,228 |
| 2022-02-15 | 2022-02-11 | 6.835 | 3,524,918 | +195,909 | 0.28% | 24,092,130 |
| 2022-02-14 | 2022-02-10 | 6.875 | 3,329,009 | +283,314 | 0.26% | 22,885,672 |
| 2022-02-11 | 2022-02-09 | 6.888 | 3,045,695 | -250,161 | 0.24% | 20,978,417 |
| 2022-02-10 | 2022-02-08 | 6.782 | 3,295,856 | -150,699 | 0.26% | 22,351,572 |
| 2022-02-09 | 2022-02-07 | 6.676 | 3,446,555 | -604,304 | 0.27% | 23,007,644 |
| 2022-02-08 | 2022-02-04 | 6.330 | 4,050,859 | +322,497 | 0.32% | 25,643,922 |
| 2022-02-07 | 2022-01-31 | 6.264 | 3,728,362 | +192,895 | 0.30% | 23,354,954 |
| 2022-02-04 | 2022-01-27 | 6.198 | 3,535,467 | +28,632 | 0.28% | 21,912,030 |
| 2022-01-25 | 2022-01-21 | 6.370 | 3,506,835 | -30,139 | 0.28% | 22,339,606 |
| 2022-01-24 | 2022-01-20 | 6.370 | 3,536,974 | -75,350 | 0.28% | 22,531,601 |
| 2022-01-21 | 2022-01-19 | 6.344 | 3,612,324 | -37,675 | 0.29% | 22,915,722 |
| 2022-01-19 | 2022-01-17 | 6.251 | 3,649,999 | +87,406 | 0.29% | 22,815,637 |
| 2022-01-18 | 2022-01-14 | 6.344 | 3,562,593 | +7,535 | 0.28% | 22,600,240 |
| 2022-01-17 | 2022-01-13 | 6.410 | 3,555,058 | -51,238 | 0.28% | 22,788,344 |
| 2022-01-11 | 2022-01-07 | 6.330 | 3,606,296 | -399,353 | 0.29% | 22,829,621 |
| 2021-12-22 | 2021-12-20 | 6.065 | 4,005,649 | -334,552 | 0.32% | 24,294,504 |
| 2021-12-21 | 2021-12-17 | 6.238 | 4,340,201 | -22,605 | 0.34% | 27,072,393 |
| 2021-12-20 | 2021-12-16 | 6.277 | 4,362,806 | +13,563 | 0.35% | 27,387,096 |
| 2021-12-16 | 2021-12-14 | 6.092 | 4,349,243 | +2,477,495 | 0.34% | 26,493,864 |
| 2021-12-15 | 2021-12-13 | 6.224 | 1,871,748 | -75,349 | 0.15% | 11,650,355 |
| 2021-12-14 | 2021-12-10 | 6.238 | 1,947,097 | +40,688 | 0.15% | 12,145,192 |
| 2021-12-13 | 2021-12-09 | 6.317 | 1,906,409 | +25,619 | 0.15% | 12,043,202 |
| 2021-12-09 | 2021-12-07 | 6.344 | 1,880,790 | +111,518 | 0.15% | 11,931,283 |
| 2021-12-08 | 2021-12-06 | 6.224 | 1,769,272 | +233,583 | 0.14% | 11,012,512 |
| 2021-12-06 | 2021-12-02 | 6.437 | 1,535,689 | +87,406 | 0.12% | 9,884,711 |
| 2021-12-03 | 2021-12-01 | 6.423 | 1,448,283 | +168,783 | 0.11% | 9,302,887 |
| 2021-11-29 | 2021-11-25 | 6.901 | 1,279,500 | -51,238 | 0.10% | 8,830,038 |
| 2021-11-25 | 2021-11-23 | 6.543 | 1,330,738 | -75,349 | 0.11% | 8,706,797 |
| 2021-11-24 | 2021-11-22 | 6.423 | 1,406,087 | +75,349 | 0.11% | 9,031,846 |
| 2021-11-22 | 2021-11-18 | 6.370 | 1,330,738 | -37,674 | 0.11% | 8,477,206 |
| 2021-11-17 | 2021-11-15 | 6.384 | 1,368,412 | -15,070 | 0.11% | 8,735,362 |
| 2021-11-16 | 2021-11-12 | 6.357 | 1,383,482 | -198,923 | 0.11% | 8,794,841 |
| 2021-11-05 | 2021-11-03 | 6.780 | 1,582,405 | +64,720 | 0.13% | 10,729,233 |
| 2021-10-29 | 2021-10-27 | 6.988 | 1,517,685 | -36,134 | 0.13% | 10,605,423 |
| 2021-10-27 | 2021-10-25 | 7.099 | 1,553,819 | -1,445 | 0.13% | 11,029,930 |
| 2021-10-04 | 2021-09-29 | 6.919 | 1,555,264 | -21,681 | 0.13% | 10,760,417 |
| 2021-09-29 | 2021-09-27 | 6.850 | 1,576,945 | -43,361 | 0.13% | 10,801,317 |
| 2021-09-27 | 2021-09-23 | 6.559 | 1,620,306 | -7,226 | 0.13% | 10,627,481 |
| 2021-09-10 | 2021-09-08 | 6.600 | 1,627,532 | -216,659 | 0.13% | 10,742,439 |
| 2021-08-24 | 2021-08-20 | 6.338 | 1,844,191 | -14,454 | 0.15% | 11,687,627 |
| 2021-08-12 | 2021-08-10 | 5.715 | 1,858,645 | +14,454 | 0.15% | 10,621,882 |
| 2021-07-30 | 2021-07-28 | 5.715 | 1,844,191 | -21,681 | 0.15% | 10,539,279 |
| 2021-07-09 | 2021-07-07 | 6.130 | 1,865,872 | -86,721 | 0.15% | 11,437,748 |
| 2021-06-09 | 2021-06-07 | 6.310 | 1,952,593 | +50,587 | 0.16% | 12,320,591 |
| 2021-06-07 | 2021-06-03 | 6.602 | 1,902,006 | +28,449 | 0.16% | 12,557,686 |
| 2021-06-04 | 2021-06-02 | 6.574 | 1,873,557 | +7,119 | 0.16% | 12,317,219 |
| 2021-06-03 | 2021-06-01 | 6.644 | 1,866,438 | +2,847 | 0.16% | 12,401,511 |
| 2021-05-18 | 2021-05-14 | 6.630 | 1,863,591 | +14,238 | 0.16% | 12,356,415 |
| 2021-05-05 | 2021-05-03 | 6.673 | 1,849,353 | +71,187 | 0.16% | 12,339,948 |
| 2021-05-03 | 2021-04-29 | 6.687 | 1,778,166 | -64,069 | 0.15% | 11,889,926 |
| 2021-04-12 | 2021-04-08 | 6.883 | 1,842,235 | -15,661 | 0.15% | 12,680,635 |
| 2021-04-09 | 2021-04-07 | 6.897 | 1,857,896 | -142,373 | 0.16% | 12,814,533 |
| 2021-03-29 | 2021-03-25 | 6.673 | 2,000,269 | +8,542 | 0.17% | 13,346,946 |
| 2021-03-16 | 2021-03-12 | 7.220 | 1,991,727 | +14,237 | 0.17% | 14,381,124 |
| 2021-03-12 | 2021-03-10 | 7.403 | 1,977,490 | +4,272 | 0.17% | 14,639,451 |
| 2021-03-10 | 2021-03-08 | 7.768 | 1,973,218 | -4,272 | 0.17% | 15,328,515 |
| 2021-02-26 | 2021-02-24 | 7.544 | 1,977,490 | +7,119 | 0.17% | 14,917,240 |
| 2021-02-24 | 2021-02-22 | 7.614 | 1,970,371 | -21,356 | 0.17% | 15,001,932 |
| 2021-02-17 | 2021-02-11 | 7.192 | 1,991,727 | -42,712 | 0.17% | 14,325,166 |
| 2021-02-16 | 2021-02-09 | 7.220 | 2,034,439 | -171 | 0.17% | 14,689,523 |
| 2021-02-10 | 2021-02-08 | 7.333 | 2,034,610 | -42,712 | 0.17% | 14,919,407 |
| 2021-02-08 | 2021-02-04 | 7.206 | 2,077,322 | -79,729 | 0.17% | 14,969,975 |
| 2021-02-04 | 2021-02-02 | 7.291 | 2,157,051 | -205,019 | 0.18% | 15,726,340 |
| 2021-01-28 | 2021-01-26 | 7.206 | 2,362,070 | -14,237 | 0.20% | 17,021,978 |
| 2021-01-26 | 2021-01-22 | 7.796 | 2,376,307 | -71,187 | 0.20% | 18,526,587 |
| 2021-01-18 | 2021-01-14 | 7.347 | 2,447,494 | -64,068 | 0.21% | 17,981,388 |
| 2021-01-11 | 2021-01-07 | 7.333 | 2,511,562 | -22,780 | 0.21% | 18,416,805 |
| 2020-12-15 | 2020-12-11 | 6.799 | 2,534,342 | +22,780 | 0.21% | 17,231,000 |
| 2020-11-27 | 2020-11-25 | 6.659 | 2,511,562 | +14,237 | 0.21% | 16,723,306 |
| 2020-11-25 | 2020-11-23 | 6.673 | 2,497,325 | -7,119 | 0.21% | 16,663,590 |
| 2020-11-17 | 2020-11-13 | 6.813 | 2,504,444 | +4,272 | 0.21% | 17,062,904 |
| 2020-11-13 | 2020-11-11 | 6.729 | 2,500,172 | +4,271 | 0.21% | 16,823,071 |
| 2020-11-09 | 2020-11-05 | 6.181 | 2,495,901 | +7,119 | 0.21% | 15,426,945 |
| 2020-11-05 | 2020-11-03 | 6.097 | 2,488,782 | +71,186 | 0.21% | 15,173,175 |
| 2020-10-29 | 2020-10-27 | 6.349 | 2,417,596 | +15,662 | 0.20% | 15,350,483 |
| 2020-10-16 | 2020-10-14 | 6.602 | 2,401,934 | -2,848 | 0.20% | 15,858,380 |
| 2020-10-15 | 2020-10-12 | 6.462 | 2,404,782 | +142,374 | 0.20% | 15,539,371 |
| 2020-10-07 | 2020-10-05 | 6.349 | 2,262,408 | +68,339 | 0.19% | 14,365,120 |
| 2020-10-06 | 2020-09-30 | 6.321 | 2,194,069 | +31,323 | 0.18% | 13,869,560 |
| 2020-10-05 | 2020-09-29 | 6.349 | 2,162,746 | +74,034 | 0.18% | 13,732,318 |
| 2020-09-25 | 2020-09-23 | 6.490 | 2,088,712 | +21,356 | 0.18% | 13,555,652 |
| 2020-09-23 | 2020-09-21 | 6.813 | 2,067,356 | +7,119 | 0.17% | 14,085,001 |
| 2020-09-17 | 2020-09-15 | 6.869 | 2,060,237 | -14,238 | 0.17% | 14,152,264 |
| 2020-09-16 | 2020-09-14 | 7.038 | 2,074,475 | +71,187 | 0.17% | 14,599,764 |
| 2020-09-07 | 2020-09-03 | 6.841 | 2,003,288 | +2,848 | 0.17% | 13,704,785 |
| 2020-09-03 | 2020-09-01 | 6.349 | 2,000,440 | +46,983 | 0.17% | 12,701,759 |
| 2020-09-01 | 2020-08-28 | 6.546 | 1,953,457 | +37,017 | 0.16% | 12,787,618 |
| 2020-08-31 | 2020-08-27 | 6.448 | 1,916,440 | +14,238 | 0.16% | 12,356,851 |
| 2020-08-28 | 2020-08-26 | 6.490 | 1,902,202 | +14,237 | 0.16% | 12,345,210 |
| 2020-08-25 | 2020-08-21 | 6.771 | 1,887,965 | +21,356 | 0.16% | 12,783,238 |
| 2020-08-24 | 2020-08-20 | 6.841 | 1,866,609 | +24,204 | 0.16% | 12,769,744 |
| 2020-08-20 | 2020-08-18 | 7.038 | 1,842,405 | +11,390 | 0.15% | 12,966,499 |
| 2020-08-18 | 2020-08-14 | 7.192 | 1,831,015 | +2,847 | 0.15% | 13,169,272 |
| 2020-08-17 | 2020-08-13 | 7.305 | 1,828,168 | -7,119 | 0.15% | 13,354,245 |
| 2020-08-12 | 2020-08-10 | 6.911 | 1,835,287 | +28,475 | 0.15% | 12,684,372 |
| 2020-07-30 | 2020-07-28 | 6.883 | 1,806,812 | +21,356 | 0.15% | 12,436,808 |
| 2020-07-17 | 2020-07-15 | 7.291 | 1,785,456 | -1,068 | 0.15% | 13,017,165 |
| 2020-07-13 | 2020-07-09 | 7.347 | 1,786,524 | +35,594 | 0.15% | 13,125,336 |
| 2020-07-08 | 2020-07-06 | 7.459 | 1,750,930 | +367,324 | 0.15% | 13,060,602 |
| 2020-06-18 | 2020-06-16 | 7.150 | 1,383,606 | -14,237 | 0.12% | 9,893,048 |
| 2020-06-11 | 2020-06-09 | 7.572 | 1,397,843 | +15,661 | 0.12% | 10,583,932 |
| 2020-06-10 | 2020-06-08 | 7.305 | 1,382,182 | +24,204 | 0.12% | 10,096,445 |
| 2020-06-09 | 2020-06-05 | 7.206 | 1,357,978 | +4,271 | 0.11% | 9,786,108 |
| 2020-06-05 | 2020-06-03 | 6.911 | 1,353,707 | +28,474 | 0.11% | 9,355,988 |
| 2020-06-03 | 2020-06-01 | 6.954 | 1,325,233 | +28,475 | 0.11% | 9,215,042 |
| 2020-06-01 | 2020-05-28 | 7.702 | 1,296,758 | +52,775 | 0.11% | 9,988,242 |
| 2020-05-27 | 2020-05-25 | 7.629 | 1,243,983 | -6,829 | 0.11% | 9,490,663 |
| 2020-05-25 | 2020-05-21 | 7.878 | 1,250,812 | +6,829 | 0.11% | 9,854,140 |
| 2020-05-22 | 2020-05-20 | 7.907 | 1,243,983 | +32,779 | 0.11% | 9,836,772 |
| 2020-05-21 | 2020-05-19 | 8.010 | 1,211,204 | +191,212 | 0.11% | 9,701,726 |
| 2020-05-19 | 2020-05-15 | 7.717 | 1,019,992 | +17,755 | 0.09% | 7,871,396 |
| 2020-05-18 | 2020-05-14 | 7.878 | 1,002,237 | -27,316 | 0.09% | 7,895,817 |
| 2020-05-14 | 2020-05-12 | 7.922 | 1,029,553 | -34,145 | 0.09% | 8,156,247 |
| 2020-05-13 | 2020-05-11 | 7.966 | 1,063,698 | -1,366 | 0.09% | 8,473,477 |
| 2020-05-12 | 2020-05-08 | 8.098 | 1,065,064 | -4,097 | 0.09% | 8,624,724 |
| 2020-05-11 | 2020-05-07 | 8.039 | 1,069,161 | -5,463 | 0.09% | 8,595,276 |
| 2020-05-07 | 2020-05-05 | 7.790 | 1,074,624 | -20,487 | 0.09% | 8,371,679 |
| 2020-05-06 | 2020-05-04 | 8.069 | 1,095,111 | +204,869 | 0.10% | 8,835,968 |
| 2020-05-05 | 2020-04-29 | 7.922 | 890,242 | +1,366 | 0.08% | 7,052,608 |
| 2020-05-04 | 2020-04-28 | 7.395 | 888,876 | -40,974 | 0.08% | 6,573,202 |
| 2020-04-29 | 2020-04-27 | 7.541 | 929,850 | -9,560 | 0.08% | 7,012,365 |
| 2020-04-24 | 2020-04-22 | 6.839 | 939,410 | +61,460 | 0.08% | 6,424,162 |
| 2020-04-23 | 2020-04-21 | 6.839 | 877,950 | -54,631 | 0.08% | 6,003,867 |
| 2020-04-21 | 2020-04-17 | 6.970 | 932,581 | +34,144 | 0.08% | 6,500,367 |
| 2020-04-20 | 2020-04-16 | 6.868 | 898,437 | +40,974 | 0.08% | 6,170,280 |
| 2020-04-17 | 2020-04-15 | 6.941 | 857,463 | +2,732 | 0.08% | 5,951,660 |
| 2020-04-15 | 2020-04-09 | 7.219 | 854,731 | +79,216 | 0.07% | 6,170,506 |
| 2020-04-08 | 2020-04-06 | 6.619 | 775,515 | +21,853 | 0.07% | 5,133,021 |
| 2020-04-07 | 2020-04-03 | 6.692 | 753,662 | +13,658 | 0.07% | 5,043,560 |
| 2020-04-03 | 2020-04-01 | 6.663 | 740,004 | +10,926 | 0.06% | 4,930,487 |
| 2020-03-31 | 2020-03-27 | 7.087 | 729,078 | +40,974 | 0.06% | 5,167,301 |
| 2020-03-24 | 2020-03-20 | 6.267 | 688,104 | +13,658 | 0.06% | 4,312,630 |
| 2020-03-20 | 2020-03-18 | 6.355 | 674,446 | +136,579 | 0.06% | 4,286,288 |
| 2020-03-19 | 2020-03-17 | 6.531 | 537,867 | +61,461 | 0.05% | 3,512,806 |
| 2020-03-16 | 2020-03-12 | 7.439 | 476,406 | -2,731 | 0.04% | 3,543,932 |
| 2020-02-24 | 2020-02-20 | 9.709 | 479,137 | -8,195 | 0.04% | 4,651,764 |
| 2020-02-20 | 2020-02-18 | 9.665 | 487,332 | +68,290 | 0.04% | 4,709,917 |
| 2020-02-13 | 2020-02-11 | 9.899 | 419,042 | +4,097 | 0.04% | 4,148,095 |
| 2020-01-31 | 2020-01-29 | 10.060 | 414,945 | +2,732 | 0.04% | 4,174,377 |
| 2020-01-30 | 2020-01-24 | 10.631 | 412,213 | +1,365 | 0.04% | 4,382,306 |
| 2020-01-21 | 2020-01-17 | 10.822 | 410,848 | +6,829 | 0.04% | 4,446,006 |
| 2020-01-06 | 2020-01-02 | 10.163 | 404,019 | -1,365 | 0.04% | 4,105,874 |
| 2019-12-23 | 2019-12-19 | 10.280 | 405,384 | -2,732 | 0.04% | 4,167,236 |
| 2019-12-18 | 2019-12-16 | 10.294 | 408,116 | +2,732 | 0.04% | 4,201,297 |
| 2019-11-26 | 2019-11-22 | 10.221 | 405,384 | -4,098 | 0.04% | 4,143,491 |
| 2019-11-08 | 2019-11-06 | 11.106 | 409,482 | +9,934 | 0.04% | 4,547,537 |
| 2019-10-08 | 2019-10-03 | 10.280 | 399,548 | -7,996 | 0.04% | 4,107,421 |
| 2019-09-23 | 2019-09-19 | 10.370 | 407,544 | -13,327 | 0.04% | 4,226,319 |
| 2019-09-20 | 2019-09-18 | 10.430 | 420,871 | +14,659 | 0.04% | 4,389,788 |
| 2019-09-19 | 2019-09-17 | 10.010 | 406,212 | +26,654 | 0.04% | 4,066,196 |
| 2019-09-06 | 2019-09-04 | 9.485 | 379,558 | -200 | 0.03% | 3,600,020 |
| 2019-09-05 | 2019-09-03 | 9.440 | 379,758 | -78,627 | 0.03% | 3,584,820 |
| 2019-09-04 | 2019-09-02 | 9.080 | 458,385 | +2,665 | 0.04% | 4,161,937 |
| 2019-09-03 | 2019-08-30 | 9.140 | 455,720 | +29,319 | 0.04% | 4,165,097 |
| 2019-08-22 | 2019-08-20 | 9.005 | 426,401 | +46,643 | 0.04% | 3,839,540 |
| 2019-07-11 | 2019-07-09 | 9.515 | 379,758 | -2,666 | 0.03% | 3,613,316 |
| 2019-06-18 | 2019-06-14 | 9.230 | 382,424 | -6,663 | 0.03% | 3,529,637 |
| 2019-06-13 | 2019-06-11 | 9.290 | 389,087 | -13,327 | 0.03% | 3,614,491 |
| 2019-05-31 | 2019-05-29 | 9.738 | 402,414 | +15,428 | 0.04% | 3,918,729 |
| 2019-05-22 | 2019-05-20 | 9.832 | 386,986 | -64,078 | 0.04% | 3,804,726 |
| 2019-04-29 | 2019-04-25 | 10.019 | 451,064 | +64,078 | 0.04% | 4,519,192 |
| 2019-04-25 | 2019-04-23 | 10.019 | 386,986 | +32,040 | 0.04% | 3,877,197 |
| 2019-04-18 | 2019-04-16 | 10.128 | 354,946 | +57,670 | 0.03% | 3,594,964 |
| 2019-04-17 | 2019-04-15 | 10.191 | 297,276 | +6,408 | 0.03% | 3,029,428 |
| 2019-04-15 | 2019-04-11 | 9.972 | 290,868 | -224,915 | 0.03% | 2,900,577 |
| 2019-04-09 | 2019-04-04 | 10.113 | 515,783 | -35,884 | 0.05% | 5,215,904 |
| 2019-04-03 | 2019-04-01 | 9.972 | 551,667 | -5,127 | 0.05% | 5,501,301 |
| 2019-03-28 | 2019-03-26 | 10.050 | 556,794 | -51,262 | 0.05% | 5,595,875 |
| 2019-03-27 | 2019-03-25 | 10.019 | 608,056 | +17,942 | 0.06% | 6,092,088 |
| 2019-03-20 | 2019-03-18 | 9.832 | 590,114 | -24,350 | 0.06% | 5,801,817 |
| 2019-03-19 | 2019-03-15 | 9.676 | 614,464 | -2,563 | 0.06% | 5,945,326 |
| 2019-03-18 | 2019-03-14 | 9.644 | 617,027 | +1,281 | 0.06% | 5,950,867 |
| 2019-03-08 | 2019-03-06 | 9.738 | 615,746 | -6,408 | 0.06% | 5,996,168 |
| 2019-03-01 | 2019-02-27 | 9.598 | 622,154 | -5,126 | 0.06% | 5,971,186 |
| 2019-02-26 | 2019-02-22 | 9.598 | 627,280 | +128,157 | 0.06% | 6,020,383 |
| 2019-02-25 | 2019-02-21 | 9.754 | 499,123 | +64,079 | 0.05% | 4,868,276 |
| 2019-02-22 | 2019-02-20 | 9.879 | 435,044 | +92,273 | 0.04% | 4,297,585 |
| 2019-02-21 | 2019-02-19 | 10.097 | 342,771 | -28,195 | 0.03% | 3,460,955 |
| 2019-01-16 | 2019-01-14 | 9.176 | 370,966 | +28,195 | 0.03% | 3,404,074 |
| 2019-01-15 | 2019-01-11 | 9.348 | 342,771 | -35,884 | 0.03% | 3,204,192 |
| 2019-01-09 | 2019-01-07 | 9.114 | 378,655 | +21,786 | 0.04% | 3,450,993 |
| 2018-12-13 | 2018-12-11 | 9.285 | 356,869 | +1,282 | 0.03% | 3,313,701 |
| 2018-12-03 | 2018-11-29 | 9.239 | 355,587 | -67,923 | 0.03% | 3,285,150 |
| 2018-11-30 | 2018-11-28 | 9.285 | 423,510 | +6,408 | 0.04% | 3,932,495 |
| 2018-11-29 | 2018-11-27 | 9.473 | 417,102 | +46,136 | 0.04% | 3,951,105 |
| 2018-11-28 | 2018-11-26 | 9.301 | 370,966 | +15,379 | 0.03% | 3,450,388 |
| 2018-11-12 | 2018-11-08 | 9.800 | 355,587 | -3,845 | 0.03% | 3,484,922 |
| 2018-11-08 | 2018-11-06 | 9.754 | 359,432 | -6,408 | 0.03% | 3,505,777 |
| 2018-11-02 | 2018-10-31 | 9.816 | 365,840 | -6,407 | 0.03% | 3,591,116 |
| 2018-11-01 | 2018-10-30 | 9.442 | 372,247 | -6,408 | 0.03% | 3,514,586 |
| 2018-10-26 | 2018-10-24 | 9.239 | 378,655 | -6,408 | 0.04% | 3,498,267 |
| 2018-10-23 | 2018-10-19 | 9.005 | 385,063 | -1,282 | 0.04% | 3,467,330 |
| 2018-10-22 | 2018-10-18 | 9.129 | 386,345 | -12,815 | 0.04% | 3,527,108 |
| 2018-10-18 | 2018-10-15 | 9.575 | 399,160 | +10,131 | 0.04% | 3,822,089 |
| 2018-10-12 | 2018-10-10 | 9.623 | 389,029 | -3,748 | 0.04% | 3,743,769 |
| 2018-09-28 | 2018-09-26 | 9.944 | 392,777 | +1,249 | 0.04% | 3,905,622 |
| 2018-08-17 | 2018-08-15 | 9.447 | 391,528 | -3,747 | 0.04% | 3,698,856 |
| 2018-08-16 | 2018-08-14 | 9.495 | 395,275 | +3,747 | 0.04% | 3,753,242 |
| 2018-07-05 | 2018-07-03 | 9.079 | 391,528 | -4,996 | 0.04% | 3,554,663 |
| 2018-07-04 | 2018-06-29 | 9.159 | 396,524 | -13,739 | 0.04% | 3,631,768 |
| 2018-06-28 | 2018-06-26 | 9.335 | 410,263 | +13,739 | 0.04% | 3,829,865 |
| 2018-06-14 | 2018-06-12 | 9.623 | 396,524 | -33,724 | 0.04% | 3,815,896 |
| 2018-06-12 | 2018-06-08 | 9.639 | 430,248 | +6,245 | 0.04% | 4,147,324 |
| 2018-06-11 | 2018-06-07 | 9.607 | 424,003 | +26,230 | 0.04% | 4,073,547 |
| 2018-06-08 | 2018-06-06 | 9.751 | 397,773 | +21,234 | 0.04% | 3,878,869 |
| 2018-06-01 | 2018-05-30 | 10.112 | 376,539 | +14,014 | 0.04% | 3,807,480 |
| 2018-05-29 | 2018-05-25 | 10.112 | 362,525 | +38,481 | 0.04% | 3,665,773 |
| 2018-05-18 | 2018-05-16 | 10.029 | 324,044 | +13,229 | 0.03% | 3,249,716 |
| 2018-03-26 | 2018-03-22 | 10.178 | 310,815 | -42,090 | 0.03% | 3,163,570 |
| 2018-03-09 | 2018-03-07 | 9.962 | 352,905 | +13,228 | 0.04% | 3,515,675 |
| 2018-03-07 | 2018-03-05 | 9.829 | 339,677 | -6,013 | 0.03% | 3,338,702 |
| 2018-02-13 | 2018-02-09 | 9.330 | 345,690 | +9,621 | 0.03% | 3,225,327 |
| 2018-02-08 | 2018-02-06 | 9.313 | 336,069 | +6,013 | 0.03% | 3,129,973 |
| 2018-02-06 | 2018-02-02 | 9.596 | 330,056 | -30,064 | 0.03% | 3,167,288 |
| 2018-02-02 | 2018-01-31 | 9.563 | 360,120 | -18,039 | 0.04% | 3,443,810 |
| 2018-01-18 | 2018-01-16 | 9.430 | 378,159 | +6,013 | 0.04% | 3,566,002 |
| 2018-01-12 | 2018-01-10 | 9.496 | 372,146 | +9,621 | 0.04% | 3,534,057 |
| 2018-01-10 | 2018-01-08 | 9.563 | 362,525 | +4,810 | 0.04% | 3,466,809 |
| 2017-12-29 | 2017-12-27 | 9.480 | 357,715 | +48,102 | 0.04% | 3,391,065 |
| 2017-12-07 | 2017-12-05 | 9.313 | 309,613 | -144 | 0.03% | 2,883,575 |
| 2017-11-15 | 2017-11-13 | 9.580 | 309,757 | -18,039 | 0.03% | 2,967,343 |
| 2017-11-03 | 2017-11-01 | 9.463 | 327,796 | -37,279 | 0.03% | 3,101,987 |
| 2017-11-02 | 2017-10-31 | 9.513 | 365,075 | +20,444 | 0.04% | 3,472,979 |
| 2017-11-01 | 2017-10-30 | 9.530 | 344,631 | +21,646 | 0.03% | 3,284,226 |
| 2017-10-26 | 2017-10-24 | 9.380 | 322,985 | -14,431 | 0.03% | 3,029,602 |
| 2017-10-13 | 2017-10-11 | 10.068 | 337,416 | +7,460 | 0.03% | 3,397,199 |
| 2017-10-12 | 2017-10-10 | 10.051 | 329,956 | +15,287 | 0.03% | 3,316,478 |
| 2017-10-03 | 2017-09-28 | 9.949 | 314,669 | +5,880 | 0.03% | 3,130,714 |
| 2017-09-11 | 2017-09-07 | 10.068 | 308,789 | +5,880 | 0.03% | 3,108,974 |
| 2017-08-31 | 2017-08-29 | 10.289 | 302,909 | +4,704 | 0.03% | 3,116,744 |
| 2017-08-29 | 2017-08-25 | 10.153 | 298,205 | +32,927 | 0.03% | 3,027,770 |
| 2017-08-03 | 2017-08-01 | 9.983 | 265,278 | -63,502 | 0.03% | 2,648,335 |
| 2017-08-02 | 2017-07-31 | 9.932 | 328,780 | -83,494 | 0.03% | 3,265,516 |
| 2017-07-28 | 2017-07-26 | 9.711 | 412,274 | +81,142 | 0.04% | 4,003,646 |
| 2017-07-26 | 2017-07-24 | 9.626 | 331,132 | +65,854 | 0.03% | 3,187,507 |
| 2017-07-12 | 2017-07-10 | 9.490 | 265,278 | +35,279 | 0.03% | 2,517,497 |
| 2017-06-15 | 2017-06-13 | 9.558 | 229,999 | -5,880 | 0.02% | 2,198,345 |
| 2017-05-22 | 2017-05-18 | 10.181 | 235,879 | +8,134 | 0.02% | 2,401,545 |
| 2017-05-18 | 2017-05-16 | 10.216 | 227,745 | -6,812 | 0.02% | 2,326,753 |
| 2017-05-17 | 2017-05-15 | 10.322 | 234,557 | -6,813 | 0.02% | 2,421,138 |
| 2017-05-15 | 2017-05-11 | 10.551 | 241,370 | +13,625 | 0.03% | 2,546,734 |
| 2017-04-26 | 2017-04-24 | 10.569 | 227,745 | -12,489 | 0.02% | 2,406,986 |
| 2017-04-21 | 2017-04-19 | 10.463 | 240,234 | +18,166 | 0.03% | 2,513,590 |
| 2017-04-18 | 2017-04-12 | 10.534 | 222,068 | +4,542 | 0.02% | 2,339,164 |
| 2017-04-13 | 2017-04-11 | 10.340 | 217,526 | +5,677 | 0.02% | 2,249,173 |
| 2017-04-03 | 2017-03-30 | 10.340 | 211,849 | +5,677 | 0.02% | 2,190,474 |
| 2017-02-13 | 2017-02-09 | 8.878 | 206,172 | +13,625 | 0.02% | 1,830,348 |
| 2016-10-13 | 2016-10-11 | 10.065 | 192,547 | +4,518 | 0.02% | 1,938,014 |
| 2016-09-26 | 2016-09-22 | 9.740 | 188,029 | -4,795 | 0.02% | 1,831,490 |
| 2016-05-23 | 2016-05-19 | 9.390 | 192,824 | +6,146 | 0.02% | 1,810,694 |
| 2016-02-25 | 2016-02-23 | 8.496 | 186,678 | -10,735 | 0.02% | 1,586,030 |
| 2016-02-24 | 2016-02-22 | 8.123 | 197,413 | +10,735 | 0.02% | 1,603,673 |
| 2016-02-23 | 2016-02-19 | 8.291 | 186,678 | -10,735 | 0.02% | 1,547,771 |
| 2016-02-22 | 2016-02-18 | 8.161 | 197,413 | +10,735 | 0.02% | 1,611,029 |
| 2015-10-15 | 2015-10-13 | 9.465 | 186,678 | -10,735 | 0.02% | 1,766,893 |
| 2015-10-12 | 2015-10-08 | 9.541 | 197,413 | +4,655 | 0.02% | 1,883,478 |
| 2015-10-09 | 2015-10-07 | 9.484 | 192,758 | +10,481 | 0.02% | 1,828,031 |
| 2015-09-18 | 2015-09-16 | 9.484 | 182,277 | -472 | 0.02% | 1,728,634 |
| 2015-08-07 | 2015-08-05 | 9.827 | 182,749 | -4,192 | 0.02% | 1,795,879 |
| 2015-08-03 | 2015-07-30 | 9.980 | 186,941 | -3,145 | 0.02% | 1,865,611 |
| 2015-07-30 | 2015-07-28 | 9.770 | 190,086 | -3,144 | 0.02% | 1,857,099 |
| 2015-07-22 | 2015-07-20 | 10.266 | 193,230 | +4,192 | 0.02% | 1,983,680 |
| 2015-07-14 | 2015-07-10 | 9.999 | 189,038 | +2,097 | 0.02% | 1,890,146 |
| 2015-07-06 | 2015-07-02 | 10.380 | 186,941 | +4,192 | 0.02% | 1,940,521 |
| 2015-07-03 | 2015-06-30 | 10.648 | 182,749 | -5,869 | 0.02% | 1,945,826 |
| 2015-06-19 | 2015-06-17 | 11.105 | 188,618 | -2,097 | 0.02% | 2,094,696 |
| 2015-06-12 | 2015-06-10 | 10.609 | 190,715 | -471 | 0.02% | 2,023,366 |
| 2015-06-01 | 2015-05-28 | 11.667 | 191,186 | +5,444 | 0.02% | 2,230,508 |
| 2015-04-29 | 2015-04-27 | 11.352 | 185,742 | -2,037 | 0.02% | 2,108,624 |
| 2015-04-28 | 2015-04-24 | 11.176 | 187,779 | +2,037 | 0.02% | 2,098,556 |
| 2015-04-22 | 2015-04-20 | 10.861 | 185,742 | -76,371 | 0.02% | 2,017,421 |
| 2015-04-20 | 2015-04-16 | 10.940 | 262,113 | -15,275 | 0.03% | 2,867,510 |
| 2015-04-17 | 2015-04-15 | 10.763 | 277,388 | -473,502 | 0.03% | 2,985,585 |
| 2015-04-15 | 2015-04-13 | 10.645 | 750,890 | +15,275 | 0.09% | 7,993,497 |
| 2015-04-13 | 2015-04-09 | 10.469 | 735,615 | +448,045 | 0.09% | 7,700,856 |
| 2015-04-10 | 2015-04-08 | 10.292 | 287,570 | +101,828 | 0.03% | 2,959,621 |
| 2015-04-09 | 2015-04-02 | 9.997 | 185,742 | -881 | 0.02% | 1,856,903 |
| 2015-03-26 | 2015-03-24 | 9.349 | 186,623 | +1,018 | 0.02% | 1,744,750 |
| 2015-03-24 | 2015-03-20 | 9.428 | 185,605 | +2,037 | 0.02% | 1,749,815 |
| 2015-03-19 | 2015-03-17 | 10.135 | 183,568 | +2,037 | 0.02% | 1,860,407 |
| 2015-03-10 | 2015-03-06 | 10.194 | 181,531 | -510 | 0.02% | 1,850,459 |
| 2015-02-02 | 2015-01-29 | 10.370 | 182,041 | +2,037 | 0.02% | 1,887,836 |
| 2014-12-11 | 2014-12-09 | 9.487 | 180,004 | -168 | 0.02% | 1,707,617 |
| 2014-12-04 | 2014-12-02 | 9.762 | 180,172 | -2,037 | 0.02% | 1,758,753 |
| 2014-11-11 | 2014-11-07 | 9.487 | 182,209 | +2,037 | 0.02% | 1,728,535 |
| 2014-10-09 | 2014-10-07 | 9.388 | 180,172 | -40,731 | 0.02% | 1,691,517 |
| 2014-10-06 | 2014-09-30 | 9.588 | 220,903 | +5,051 | 0.03% | 2,118,012 |
| 2014-09-30 | 2014-09-26 | 9.749 | 215,852 | -149 | 0.03% | 2,104,293 |
| 2014-09-01 | 2014-08-28 | 9.407 | 216,001 | +14,925 | 0.03% | 2,031,936 |
| 2014-07-31 | 2014-07-29 | 10.231 | 201,076 | +24,875 | 0.02% | 2,057,247 |
| 2014-07-30 | 2014-07-28 | 9.990 | 176,201 | -14,925 | 0.02% | 1,760,245 |
| 2014-07-29 | 2014-07-25 | 9.829 | 191,126 | -7,960 | 0.02% | 1,878,612 |
| 2014-07-28 | 2014-07-24 | 9.809 | 199,086 | -4,975 | 0.02% | 1,952,850 |
| 2014-06-23 | 2014-06-19 | 8.583 | 204,061 | -53,730 | 0.02% | 1,751,444 |
| 2014-06-18 | 2014-06-16 | 8.764 | 257,791 | -31,840 | 0.03% | 2,259,242 |
| 2014-06-17 | 2014-06-13 | 8.784 | 289,631 | -4,975 | 0.03% | 2,544,104 |
| 2014-06-12 | 2014-06-10 | 8.744 | 294,606 | -3,980 | 0.04% | 2,575,961 |
| 2014-05-29 | 2014-05-27 | 9.054 | 298,586 | +10,908 | 0.04% | 2,703,518 |
| 2014-05-28 | 2014-05-26 | 9.138 | 287,678 | +91,071 | 0.04% | 2,628,759 |
| 2014-05-21 | 2014-05-19 | 8.971 | 196,607 | -958 | 0.02% | 1,763,752 |
| 2014-05-20 | 2014-05-16 | 8.929 | 197,565 | -5,752 | 0.02% | 1,764,103 |
| 2014-05-13 | 2014-05-09 | 8.741 | 203,317 | +959 | 0.03% | 1,777,288 |
| 2014-04-22 | 2014-04-16 | 8.262 | 202,358 | -2,876 | 0.03% | 1,671,805 |
| 2014-03-07 | 2014-03-05 | 7.990 | 205,234 | -10,546 | 0.03% | 1,639,903 |
| 2014-02-20 | 2014-02-18 | 8.011 | 215,780 | +10,546 | 0.03% | 1,728,672 |
| 2014-02-14 | 2014-02-12 | 7.844 | 205,234 | -14,380 | 0.03% | 1,609,931 |
| 2014-02-11 | 2014-02-07 | 7.719 | 219,614 | +14,380 | 0.03% | 1,695,242 |
| 2014-02-07 | 2014-02-05 | 7.782 | 205,234 | -2,876 | 0.03% | 1,597,086 |
| 2014-01-08 | 2014-01-06 | 8.345 | 208,110 | +12,462 | 0.03% | 1,736,693 |
| 2013-12-17 | 2013-12-13 | 8.074 | 195,648 | +5,752 | 0.02% | 1,579,634 |
| 2013-12-09 | 2013-12-05 | 8.387 | 189,896 | -959 | 0.02% | 1,592,619 |
| 2013-11-07 | 2013-11-05 | 8.429 | 190,855 | +2,876 | 0.02% | 1,608,626 |
| 2013-10-16 | 2013-10-11 | 8.658 | 187,979 | +2,876 | 0.02% | 1,627,524 |
| 2013-10-07 | 2013-10-03 | 8.977 | 185,103 | +4,429 | 0.02% | 1,661,686 |
| 2013-07-04 | 2013-07-02 | 8.250 | 180,674 | -936 | 0.02% | 1,490,628 |
| 2013-06-25 | 2013-06-21 | 7.802 | 181,610 | -936 | 0.02% | 1,416,834 |
| 2013-05-31 | 2013-05-29 | 9.180 | 182,546 | +4,886 | 0.02% | 1,675,779 |
| 2013-02-06 | 2013-02-04 | 9.861 | 177,660 | -20,946 | 0.02% | 1,751,879 |
| 2012-12-14 | 2012-12-12 | 7.840 | 198,606 | -13,660 | 0.03% | 1,557,143 |
| 2012-12-04 | 2012-11-30 | 7.577 | 212,266 | +13,660 | 0.03% | 1,608,302 |
| 2012-11-29 | 2012-11-27 | 7.621 | 198,606 | +13,660 | 0.03% | 1,513,526 |
| 2012-11-27 | 2012-11-23 | 7.643 | 184,946 | +9,107 | 0.02% | 1,413,488 |
| 2012-11-16 | 2012-11-14 | 7.731 | 175,839 | +2,732 | 0.02% | 1,359,333 |
| 2012-11-14 | 2012-11-12 | 7.731 | 173,107 | +9,107 | 0.02% | 1,338,213 |
| 2012-11-13 | 2012-11-09 | 7.753 | 164,000 | -45,534 | 0.02% | 1,271,413 |
| 2012-11-08 | 2012-11-06 | 7.796 | 209,534 | -22,767 | 0.03% | 1,633,619 |
| 2012-10-25 | 2012-10-22 | 7.555 | 232,301 | +547 | 0.03% | 1,755,002 |
| 2012-10-24 | 2012-10-19 | 7.555 | 231,754 | +68,300 | 0.03% | 1,750,869 |
| 2012-10-09 | 2012-10-05 | 8.154 | 163,454 | +4,087 | 0.02% | 1,332,808 |
| 2012-10-05 | 2012-10-03 | 8.289 | 159,367 | +399 | 0.02% | 1,321,021 |
| 2012-10-03 | 2012-09-27 | 8.199 | 158,968 | +133 | 0.02% | 1,303,390 |
| 2012-08-14 | 2012-08-10 | 8.244 | 158,835 | -146 | 0.02% | 1,309,455 |
| 2012-07-27 | 2012-07-25 | 8.762 | 158,981 | -107 | 0.02% | 1,393,023 |
| 2012-06-07 | 2012-06-05 | 8.842 | 159,088 | +5,892 | 0.02% | 1,406,640 |
| 2012-04-26 | 2012-04-24 | 8.608 | 153,196 | +38,476 | 0.02% | 1,318,709 |
| 2012-03-30 | 2012-03-28 | 8.959 | 114,720 | -14,535 | 0.02% | 1,027,760 |
| 2012-03-20 | 2012-03-16 | 8.304 | 129,255 | -5,985 | 0.02% | 1,073,321 |
| 2012-03-16 | 2012-03-14 | 8.210 | 135,240 | -2,565 | 0.02% | 1,110,366 |
| 2012-03-15 | 2012-03-13 | 8.187 | 137,805 | -5,130 | 0.02% | 1,128,202 |
| 2012-03-09 | 2012-03-07 | 8.023 | 142,935 | +14,535 | 0.02% | 1,146,797 |
| 2012-03-02 | 2012-02-29 | 8.234 | 128,400 | -5,130 | 0.02% | 1,057,211 |
| 2012-03-01 | 2012-02-28 | 8.164 | 133,530 | +5,985 | 0.02% | 1,090,079 |
| 2012-02-29 | 2012-02-27 | 8.164 | 127,545 | +5,130 | 0.02% | 1,041,220 |
| 2012-02-28 | 2012-02-24 | 8.304 | 122,415 | +3,420 | 0.02% | 1,016,522 |
| 2012-02-08 | 2012-02-06 | 8.397 | 118,995 | +3,420 | 0.02% | 999,257 |
| 2012-01-18 | 2012-01-16 | 7.649 | 115,575 | -2,565 | 0.02% | 884,027 |
| 2012-01-11 | 2012-01-09 | 7.813 | 118,140 | -20,520 | 0.02% | 922,991 |
| 2012-01-04 | 2011-12-30 | 7.953 | 138,660 | -22,231 | 0.02% | 1,102,767 |
| 2011-12-30 | 2011-12-28 | 7.930 | 160,891 | -85,502 | 0.02% | 1,275,808 |
| 2011-12-29 | 2011-12-23 | 7.953 | 246,393 | -21,375 | 0.03% | 1,959,572 |
| 2011-12-20 | 2011-12-16 | 7.836 | 267,768 | -4,275 | 0.04% | 2,098,250 |
| 2011-12-14 | 2011-12-12 | 8.210 | 272,043 | -26,506 | 0.04% | 2,233,565 |
| 2011-12-12 | 2011-12-08 | 7.976 | 298,549 | -3,420 | 0.04% | 2,381,353 |
| 2011-12-07 | 2011-12-05 | 7.719 | 301,969 | -21,376 | 0.04% | 2,330,935 |
| 2011-12-06 | 2011-12-02 | 7.766 | 323,345 | -35,910 | 0.05% | 2,511,066 |
| 2011-12-02 | 2011-11-30 | 7.883 | 359,255 | -639 | 0.05% | 2,831,956 |
| 2011-11-08 | 2011-11-04 | 7.766 | 359,894 | -8,551 | 0.05% | 2,794,902 |
| 2011-11-07 | 2011-11-03 | 7.485 | 368,445 | -12,825 | 0.05% | 2,757,887 |
| 2011-10-14 | 2011-10-12 | 7.583 | 381,270 | +11,952 | 0.05% | 2,891,002 |
| 2011-10-12 | 2011-10-10 | 7.244 | 369,318 | -21,534 | 0.05% | 2,675,517 |
| 2011-09-20 | 2011-09-16 | 7.317 | 390,852 | +150,736 | 0.06% | 2,859,835 |
| 2011-09-02 | 2011-08-31 | 8.090 | 240,116 | -42,239 | 0.03% | 1,942,459 |
| 2011-08-25 | 2011-08-23 | 8.379 | 282,355 | -247,637 | 0.04% | 2,365,980 |
| 2011-08-24 | 2011-08-22 | 8.066 | 529,992 | -41,411 | 0.08% | 4,274,662 |
| 2011-08-23 | 2011-08-19 | 8.259 | 571,403 | -41,411 | 0.08% | 4,719,051 |
| 2011-08-10 | 2011-08-08 | 8.645 | 612,814 | -124,232 | 0.09% | 5,297,827 |
| 2011-08-03 | 2011-08-01 | 8.935 | 737,046 | +20,705 | 0.11% | 6,585,403 |
| 2011-07-18 | 2011-07-14 | 9.394 | 716,341 | -611 | 0.10% | 6,729,076 |
| 2011-07-13 | 2011-07-11 | 9.708 | 716,952 | -67,085 | 0.10% | 6,959,887 |
| 2011-07-12 | 2011-07-08 | 9.659 | 784,037 | -57,147 | 0.11% | 7,573,255 |
| 2011-07-11 | 2011-07-07 | 9.659 | 841,184 | -82,822 | 0.12% | 8,125,256 |
| 2011-07-08 | 2011-07-06 | 9.683 | 924,006 | -30,644 | 0.13% | 8,947,572 |
| 2011-07-07 | 2011-07-05 | 9.659 | 954,650 | -10,767 | 0.14% | 9,221,259 |
| 2011-07-06 | 2011-07-04 | 9.635 | 965,417 | -165,643 | 0.14% | 9,301,947 |
| 2011-07-05 | 2011-06-30 | 9.563 | 1,131,060 | -124,232 | 0.16% | 10,816,005 |
| 2011-06-21 | 2011-06-17 | 9.587 | 1,255,292 | -26,503 | 0.18% | 12,034,313 |
| 2011-06-17 | 2011-06-15 | 9.949 | 1,281,795 | -82,822 | 0.18% | 12,752,691 |
| 2011-06-09 | 2011-06-07 | 10.311 | 1,364,617 | -91,104 | 0.20% | 14,070,991 |
| 2011-06-07 | 2011-06-02 | 10.142 | 1,455,721 | -9,110 | 0.21% | 14,764,321 |
| 2011-06-03 | 2011-06-01 | 10.166 | 1,464,831 | -28,988 | 0.21% | 14,892,090 |
| 2011-06-02 | 2011-05-31 | 9.973 | 1,493,819 | -8,282 | 0.22% | 14,898,209 |
| 2011-05-31 | 2011-05-27 | 9.973 | 1,502,101 | -37,270 | 0.22% | 14,980,808 |
| 2011-05-27 | 2011-05-25 | 9.973 | 1,539,371 | -20,705 | 0.22% | 15,352,510 |
| 2011-05-26 | 2011-05-24 | 9.949 | 1,560,076 | -62,116 | 0.23% | 15,521,333 |
| 2011-05-25 | 2011-05-23 | 9.949 | 1,622,192 | -40,583 | 0.23% | 16,139,330 |
| 2011-05-24 | 2011-05-20 | 9.997 | 1,662,775 | -24,018 | 0.24% | 16,623,400 |
| 2011-05-23 | 2011-05-19 | 9.925 | 1,686,793 | -4,141 | 0.24% | 16,741,318 |
| 2011-05-18 | 2011-05-16 | 10.537 | 1,690,934 | +116,778 | 0.24% | 17,817,517 |
| 2011-05-17 | 2011-05-13 | 10.537 | 1,574,156 | +44,552 | 0.23% | 16,587,018 |
| 2011-05-06 | 2011-05-04 | 10.463 | 1,529,604 | +4,828 | 0.23% | 16,003,530 |
| 2011-04-15 | 2011-04-13 | 11.059 | 1,524,776 | -17,705 | 0.23% | 16,862,452 |
| 2011-04-13 | 2011-04-11 | 10.910 | 1,542,481 | -13,681 | 0.23% | 16,828,253 |
| 2011-04-12 | 2011-04-08 | 11.059 | 1,556,162 | -40,239 | 0.23% | 17,209,549 |
| 2011-04-11 | 2011-04-07 | 10.935 | 1,596,401 | -140,836 | 0.24% | 17,456,185 |
| 2011-04-08 | 2011-04-06 | 10.885 | 1,737,237 | +4,829 | 0.26% | 18,909,840 |
| 2011-04-06 | 2011-04-01 | 10.786 | 1,732,408 | -17,705 | 0.26% | 18,685,064 |
| 2011-04-04 | 2011-03-31 | 10.935 | 1,750,113 | -4,829 | 0.26% | 19,136,982 |
| 2011-03-31 | 2011-03-29 | 10.910 | 1,754,942 | -12,071 | 0.26% | 19,146,172 |
| 2011-03-29 | 2011-03-25 | 10.636 | 1,767,013 | -4,829 | 0.26% | 18,794,821 |
| 2011-03-22 | 2011-03-18 | 10.313 | 1,771,842 | -40,239 | 0.26% | 18,273,754 |
| 2011-03-21 | 2011-03-17 | 10.363 | 1,812,081 | +6,438 | 0.27% | 18,778,822 |
| 2011-03-18 | 2011-03-16 | 10.537 | 1,805,643 | +10,463 | 0.27% | 19,026,216 |
| 2011-03-17 | 2011-03-15 | 10.214 | 1,795,180 | -9,658 | 0.27% | 18,335,996 |
| 2011-03-04 | 2011-03-02 | 10.338 | 1,804,838 | -12,071 | 0.27% | 18,658,909 |
| 2011-03-03 | 2011-03-01 | 10.338 | 1,816,909 | -12,072 | 0.27% | 18,783,702 |
| 2011-02-28 | 2011-02-24 | 10.264 | 1,828,981 | +8,852 | 0.27% | 18,772,146 |
| 2011-02-24 | 2011-02-22 | 10.388 | 1,820,129 | -8,852 | 0.27% | 18,907,457 |
| 2011-02-23 | 2011-02-21 | 10.537 | 1,828,981 | -6,438 | 0.27% | 19,272,131 |
| 2011-02-18 | 2011-02-16 | 10.562 | 1,835,419 | -40,239 | 0.27% | 19,385,581 |
| 2011-02-15 | 2011-02-11 | 10.512 | 1,875,658 | -8,048 | 0.28% | 19,717,357 |
| 2011-02-14 | 2011-02-10 | 10.761 | 1,883,706 | -40,239 | 0.28% | 20,270,091 |
| 2011-02-11 | 2011-02-09 | 10.984 | 1,923,945 | -48,286 | 0.29% | 21,133,411 |
| 2011-01-28 | 2011-01-26 | 10.885 | 1,972,231 | -48,287 | 0.29% | 21,467,752 |
| 2011-01-26 | 2011-01-24 | 10.686 | 2,020,518 | -32,191 | 0.30% | 21,591,651 |
| 2011-01-25 | 2011-01-21 | 10.935 | 2,052,709 | -60,358 | 0.30% | 22,445,782 |
| 2011-01-24 | 2011-01-20 | 11.109 | 2,113,067 | -20,120 | 0.31% | 23,473,371 |
| 2011-01-10 | 2011-01-06 | 10.736 | 2,133,187 | +16,901 | 0.32% | 22,901,681 |
| 2011-01-04 | 2010-12-31 | 11.183 | 2,116,286 | -10,322 | 0.31% | 23,666,910 |
| 2010-12-30 | 2010-12-28 | 10.487 | 2,126,608 | -21,729 | 0.32% | 22,302,553 |
| 2010-12-29 | 2010-12-24 | 10.587 | 2,148,337 | +40,239 | 0.32% | 22,743,992 |
| 2010-12-23 | 2010-12-21 | 10.835 | 2,108,098 | +12,072 | 0.31% | 22,841,886 |
| 2010-12-17 | 2010-12-15 | 10.711 | 2,096,026 | -12,072 | 0.31% | 22,450,634 |
| 2010-12-09 | 2010-12-07 | 10.562 | 2,108,098 | +20,120 | 0.31% | 22,265,600 |
| 2010-12-08 | 2010-12-06 | 10.487 | 2,087,978 | +32,191 | 0.31% | 21,897,425 |
| 2010-12-07 | 2010-12-03 | 10.636 | 2,055,787 | +8,048 | 0.31% | 21,866,363 |
| 2010-12-02 | 2010-11-30 | 10.587 | 2,047,739 | -16,901 | 0.30% | 21,678,982 |
| 2010-11-30 | 2010-11-26 | 10.388 | 2,064,640 | +40,239 | 0.31% | 21,447,432 |
| 2010-11-29 | 2010-11-25 | 10.264 | 2,024,401 | -10,462 | 0.30% | 20,777,882 |
| 2010-11-25 | 2010-11-23 | 10.139 | 2,034,863 | +24,143 | 0.30% | 20,632,413 |
| 2010-11-24 | 2010-11-22 | 10.264 | 2,010,720 | -13,681 | 0.30% | 20,637,464 |
| 2010-11-22 | 2010-11-18 | 10.189 | 2,024,401 | -40,239 | 0.30% | 20,626,953 |
| 2010-11-18 | 2010-11-16 | 10.214 | 2,064,640 | +333,983 | 0.31% | 21,088,264 |
| 2010-11-12 | 2010-11-10 | 11.034 | 1,730,657 | -15,291 | 0.26% | 19,096,275 |
| 2010-11-11 | 2010-11-09 | 10.935 | 1,745,948 | -8,853 | 0.26% | 19,091,439 |
| 2010-11-10 | 2010-11-08 | 10.885 | 1,754,801 | +61,163 | 0.26% | 19,101,025 |
| 2010-11-08 | 2010-11-04 | 10.984 | 1,693,638 | -53,115 | 0.25% | 18,603,623 |
| 2010-11-05 | 2010-11-03 | 10.388 | 1,746,753 | +20,924 | 0.26% | 18,145,229 |
| 2010-11-03 | 2010-11-01 | 10.214 | 1,725,829 | +32,191 | 0.26% | 17,627,644 |
| 2010-11-02 | 2010-10-29 | 10.040 | 1,693,638 | -8,048 | 0.25% | 17,004,217 |
| 2010-11-01 | 2010-10-28 | 10.115 | 1,701,686 | +258,334 | 0.25% | 17,211,888 |
| 2010-10-29 | 2010-10-27 | 10.115 | 1,443,352 | +28,167 | 0.21% | 14,598,941 |
| 2010-10-28 | 2010-10-26 | 10.313 | 1,415,185 | +8,048 | 0.21% | 14,595,400 |
| 2010-10-27 | 2010-10-25 | 10.587 | 1,407,137 | +20,119 | 0.21% | 14,897,063 |
| 2010-10-25 | 2010-10-21 | 10.636 | 1,387,018 | -8,048 | 0.21% | 14,753,007 |
| 2010-10-22 | 2010-10-20 | 10.711 | 1,395,066 | +2,415 | 0.21% | 14,942,618 |
| 2010-10-21 | 2010-10-19 | 10.562 | 1,392,651 | -73 | 0.21% | 14,709,093 |
| 2010-10-20 | 2010-10-18 | 10.463 | 1,392,724 | +66,797 | 0.21% | 14,571,419 |
| 2010-10-18 | 2010-10-14 | 10.264 | 1,325,927 | +160,955 | 0.20% | 13,608,941 |
| 2010-10-15 | 2010-10-13 | 10.413 | 1,164,972 | +18,510 | 0.17% | 12,130,653 |
| 2010-10-13 | 2010-10-11 | 10.463 | 1,146,462 | +40,239 | 0.17% | 11,994,895 |
| 2010-10-08 | 2010-10-06 | 10.363 | 1,106,223 | +80,477 | 0.16% | 11,463,927 |
| 2010-10-07 | 2010-10-05 | 10.289 | 1,025,746 | +18,510 | 0.15% | 10,553,460 |
| 2010-10-06 | 2010-10-04 | 10.289 | 1,007,236 | -121 | 0.15% | 10,363,018 |
| 2010-10-05 | 2010-09-30 | 10.338 | 1,007,357 | -16,095 | 0.15% | 10,414,332 |
| 2010-10-04 | 2010-09-29 | 10.512 | 1,023,452 | +15,887 | 0.15% | 10,758,768 |
| 2010-09-29 | 2010-09-27 | 10.686 | 1,007,565 | -10,462 | 0.15% | 10,767,037 |
| 2010-09-27 | 2010-09-22 | 10.860 | 1,018,027 | +3,636 | 0.15% | 11,055,933 |
| 2010-09-24 | 2010-09-21 | 10.631 | 1,014,391 | -39,318 | 0.15% | 10,784,249 |
| 2010-09-03 | 2010-09-01 | 10.377 | 1,053,709 | -98,295 | 0.16% | 10,934,252 |
| 2010-09-02 | 2010-08-31 | 10.199 | 1,152,004 | -19,659 | 0.18% | 11,749,154 |
| 2010-08-25 | 2010-08-23 | 10.351 | 1,171,663 | -39,318 | 0.18% | 12,128,452 |
| 2010-08-24 | 2010-08-20 | 10.606 | 1,210,981 | -20,249 | 0.18% | 12,843,448 |
| 2010-08-23 | 2010-08-19 | 10.682 | 1,231,230 | -196,590 | 0.19% | 13,152,149 |
| 2010-08-20 | 2010-08-18 | 10.530 | 1,427,820 | -11,795 | 0.22% | 15,034,260 |
| 2010-08-12 | 2010-08-10 | 10.682 | 1,439,615 | -31,455 | 0.22% | 15,378,143 |
| 2010-08-10 | 2010-08-06 | 10.809 | 1,471,070 | -125,817 | 0.22% | 15,901,222 |
| 2010-08-09 | 2010-08-05 | 10.606 | 1,596,887 | -216,249 | 0.24% | 16,936,298 |
| 2010-08-06 | 2010-08-04 | 10.530 | 1,813,136 | -14,155 | 0.28% | 19,091,452 |
| 2010-08-05 | 2010-08-03 | 10.606 | 1,827,291 | -19,659 | 0.28% | 19,379,921 |
| 2010-08-04 | 2010-08-02 | 10.606 | 1,846,950 | -39,318 | 0.28% | 19,588,421 |
| 2010-08-03 | 2010-07-30 | 10.199 | 1,886,268 | -220,181 | 0.29% | 19,237,827 |
| 2010-07-27 | 2010-07-23 | 9.945 | 2,106,449 | -176,931 | 0.32% | 20,947,681 |
| 2010-07-23 | 2010-07-21 | 9.919 | 2,283,380 | -39,318 | 0.35% | 22,649,105 |
| 2010-07-16 | 2010-07-14 | 10.173 | 2,322,698 | -157,272 | 0.35% | 23,629,851 |
| 2010-07-15 | 2010-07-13 | 10.148 | 2,479,970 | -78,636 | 0.38% | 25,166,775 |
| 2010-07-13 | 2010-07-09 | 10.224 | 2,558,606 | -39,318 | 0.39% | 26,159,998 |
| 2010-07-12 | 2010-07-08 | 10.173 | 2,597,924 | -39,318 | 0.39% | 26,429,849 |
| 2010-07-07 | 2010-07-05 | 9.970 | 2,637,242 | -58,977 | 0.40% | 26,293,251 |
| 2010-07-06 | 2010-07-02 | 9.919 | 2,696,219 | -787 | 0.41% | 26,744,102 |
| 2010-06-25 | 2010-06-23 | 10.021 | 2,697,006 | -12,582 | 0.41% | 27,026,286 |
| 2010-06-24 | 2010-06-22 | 9.868 | 2,709,588 | -11,009 | 0.41% | 26,738,881 |
| 2010-06-23 | 2010-06-21 | 10.021 | 2,720,597 | -12,581 | 0.41% | 27,262,688 |
| 2010-06-22 | 2010-06-18 | 9.995 | 2,733,178 | +1,572 | 0.42% | 27,319,246 |
| 2010-06-11 | 2010-06-09 | 9.945 | 2,731,606 | -468 | 0.42% | 27,164,584 |
| 2010-06-09 | 2010-06-07 | 9.970 | 2,732,074 | -11,795 | 0.42% | 27,238,724 |
| 2010-06-07 | 2010-06-03 | 10.021 | 2,743,869 | +11,795 | 0.42% | 27,495,893 |
| 2010-06-01 | 2010-05-28 | 10.097 | 2,732,074 | -19,659 | 0.42% | 27,586,157 |
| 2010-05-31 | 2010-05-27 | 9.868 | 2,751,733 | -39,318 | 0.42% | 27,154,778 |
| 2010-05-26 | 2010-05-24 | 10.148 | 2,791,051 | -10,222 | 0.42% | 28,323,630 |
| 2010-05-25 | 2010-05-20 | 10.123 | 2,801,273 | -18,087 | 0.43% | 28,356,116 |
| 2010-05-20 | 2010-05-18 | 10.899 | 2,819,360 | +73,358 | 0.43% | 30,729,316 |
| 2010-05-19 | 2010-05-17 | 10.873 | 2,746,002 | +3,054 | 0.43% | 29,857,811 |
| 2010-05-18 | 2010-05-14 | 10.952 | 2,742,948 | +763 | 0.43% | 30,040,204 |
| 2010-05-17 | 2010-05-13 | 11.057 | 2,742,185 | -116,792 | 0.43% | 30,319,234 |
| 2010-05-14 | 2010-05-12 | 10.952 | 2,858,977 | -16,794 | 0.45% | 31,310,930 |
| 2010-05-11 | 2010-05-07 | 10.926 | 2,875,771 | -19,847 | 0.45% | 31,419,508 |
| 2010-05-10 | 2010-05-06 | 10.952 | 2,895,618 | +70,992 | 0.45% | 31,712,215 |
| 2010-05-07 | 2010-05-05 | 11.083 | 2,824,626 | +3,053 | 0.44% | 31,304,758 |
| 2010-05-06 | 2010-05-04 | 11.319 | 2,821,573 | +763 | 0.44% | 31,936,261 |
| 2010-05-05 | 2010-05-03 | 11.423 | 2,820,810 | -76,334 | 0.44% | 32,223,251 |
| 2010-05-04 | 2010-04-30 | 11.423 | 2,897,144 | -243,507 | 0.45% | 33,095,245 |
| 2010-05-03 | 2010-04-29 | 11.266 | 3,140,651 | +3,816 | 0.49% | 35,383,204 |
| 2010-04-30 | 2010-04-28 | 11.581 | 3,136,835 | -76,334 | 0.49% | 36,326,451 |
| 2010-04-29 | 2010-04-27 | 11.476 | 3,213,169 | -105,342 | 0.50% | 36,873,699 |
| 2010-04-28 | 2010-04-26 | 11.947 | 3,318,511 | -156,486 | 0.52% | 39,647,621 |
| 2010-04-27 | 2010-04-23 | 11.764 | 3,474,997 | -352,665 | 0.54% | 40,879,898 |
| 2010-04-26 | 2010-04-22 | 11.450 | 3,827,662 | -238,164 | 0.60% | 43,825,214 |
| 2010-04-23 | 2010-04-21 | 11.266 | 4,065,826 | -73,281 | 0.64% | 45,806,411 |
| 2010-04-22 | 2010-04-20 | 11.030 | 4,139,107 | -29,007 | 0.65% | 45,655,991 |
| 2010-04-21 | 2010-04-19 | 11.004 | 4,168,114 | -22,900 | 0.65% | 45,866,743 |
| 2010-04-19 | 2010-04-15 | 11.528 | 4,191,014 | -764 | 0.66% | 48,314,870 |
| 2010-04-15 | 2010-04-13 | 11.712 | 4,191,778 | -229,767 | 0.66% | 49,092,463 |
| 2010-04-14 | 2010-04-12 | 11.685 | 4,421,545 | -349,612 | 0.69% | 51,667,558 |
| 2010-04-13 | 2010-04-09 | 11.057 | 4,771,157 | -99,235 | 0.75% | 52,752,760 |
| 2010-04-12 | 2010-04-08 | 10.952 | 4,870,392 | -19,083 | 0.76% | 53,339,535 |
| 2010-04-09 | 2010-04-07 | 10.533 | 4,889,475 | -50,381 | 0.77% | 51,498,824 |
| 2010-04-07 | 2010-03-31 | 10.428 | 4,939,856 | -534,342 | 0.77% | 51,511,760 |
| 2010-04-01 | 2010-03-30 | 10.349 | 5,474,198 | -883,190 | 0.86% | 56,653,484 |
| 2010-03-31 | 2010-03-29 | 10.506 | 6,357,388 | -16,794 | 1.00% | 66,793,179 |
| 2010-03-30 | 2010-03-26 | 10.009 | 6,374,182 | -28,243 | 1.00% | 63,796,499 |
| 2010-03-29 | 2010-03-25 | 9.747 | 6,402,425 | +171,752 | 1.00% | 62,401,706 |
| 2010-03-24 | 2010-03-22 | 10.244 | 6,230,673 | -130,862 | 0.98% | 63,829,397 |
| 2010-03-23 | 2010-03-19 | 10.009 | 6,361,535 | -378,619 | 1.00% | 63,669,921 |
| 2010-03-22 | 2010-03-18 | 9.301 | 6,740,154 | +22,900 | 1.06% | 62,691,289 |
| 2010-03-19 | 2010-03-17 | 9.223 | 6,717,254 | +209,920 | 1.05% | 61,950,307 |
| 2010-03-17 | 2010-03-15 | 8.410 | 6,507,334 | -5,343 | 1.02% | 54,728,955 |
| 2010-03-16 | 2010-03-12 | 8.201 | 6,512,677 | -229,004 | 1.02% | 53,408,810 |
| 2010-03-15 | 2010-03-11 | 8.227 | 6,741,681 | -114,501 | 1.06% | 55,463,449 |
| 2010-03-12 | 2010-03-10 | 8.148 | 6,856,182 | +7,633 | 1.07% | 55,866,537 |
| 2010-03-11 | 2010-03-09 | 8.201 | 6,848,549 | -76,335 | 1.07% | 56,163,211 |
| 2010-03-05 | 2010-03-03 | 8.148 | 6,924,884 | -22,137 | 1.08% | 56,426,345 |
| 2010-03-04 | 2010-03-02 | 7.939 | 6,947,021 | -11,450 | 1.09% | 55,150,603 |
| 2010-03-02 | 2010-02-26 | 7.860 | 6,958,471 | +38,168 | 1.09% | 54,694,556 |
| 2010-02-23 | 2010-02-19 | 7.782 | 6,920,303 | +80,151 | 1.08% | 53,850,605 |
| 2010-02-22 | 2010-02-18 | 7.860 | 6,840,152 | -26,717 | 1.07% | 53,764,552 |
| 2010-02-19 | 2010-02-17 | 7.886 | 6,866,869 | +47,327 | 1.08% | 54,154,467 |
| 2010-02-17 | 2010-02-11 | 7.808 | 6,819,542 | -12,977 | 1.07% | 53,245,204 |
| 2010-02-12 | 2010-02-10 | 7.755 | 6,832,519 | +38,167 | 1.07% | 52,988,495 |
| 2010-02-09 | 2010-02-05 | 7.703 | 6,794,352 | +190,837 | 1.06% | 52,336,467 |
| 2010-02-05 | 2010-02-03 | 7.965 | 6,603,515 | +34,543 | 1.03% | 52,596,613 |
| 2010-01-26 | 2010-01-22 | 8.175 | 6,568,972 | +80,151 | 1.03% | 53,698,361 |
| 2010-01-25 | 2010-01-21 | 8.201 | 6,488,821 | +216,027 | 1.02% | 53,213,173 |
| 2010-01-22 | 2010-01-20 | 8.410 | 6,272,794 | -20,610 | 0.98% | 52,756,392 |
| 2010-01-21 | 2010-01-19 | 8.279 | 6,293,404 | +2,290 | 0.99% | 52,105,278 |
| 2010-01-19 | 2010-01-15 | 8.096 | 6,291,114 | -3,054 | 0.99% | 50,932,508 |
| 2010-01-18 | 2010-01-14 | 8.044 | 6,294,168 | +268,698 | 0.99% | 50,627,412 |
| 2010-01-15 | 2010-01-13 | 7.913 | 6,025,470 | +6,107 | 0.94% | 47,676,778 |
| 2010-01-14 | 2010-01-12 | 8.044 | 6,019,363 | -2,290 | 0.94% | 48,417,007 |
| 2010-01-13 | 2010-01-11 | 8.070 | 6,021,653 | +19,083 | 0.94% | 48,593,196 |
| 2010-01-12 | 2010-01-08 | 8.070 | 6,002,570 | +15,267 | 0.94% | 48,439,201 |
| 2010-01-08 | 2010-01-06 | 8.201 | 5,987,303 | +18,320 | 0.94% | 49,100,351 |
| 2010-01-07 | 2010-01-05 | 8.017 | 5,968,983 | +11,451 | 0.93% | 47,855,383 |
| 2010-01-05 | 2009-12-31 | 8.096 | 5,957,532 | +18,785 | 0.93% | 48,231,846 |
| 2009-12-28 | 2009-12-22 | 7.939 | 5,938,747 | -763 | 0.93% | 47,146,177 |
| 2009-12-22 | 2009-12-18 | 7.965 | 5,939,510 | +76,335 | 0.93% | 47,307,852 |
| 2009-12-21 | 2009-12-17 | 7.913 | 5,863,175 | +37,984 | 0.92% | 46,392,612 |
| 2009-12-18 | 2009-12-16 | 7.939 | 5,825,191 | +76,334 | 0.91% | 46,244,685 |
| 2009-12-17 | 2009-12-15 | 8.017 | 5,748,857 | +424,420 | 0.90% | 46,090,557 |
| 2009-12-15 | 2009-12-11 | 8.279 | 5,324,437 | -19,083 | 0.83% | 44,082,864 |
| 2009-12-14 | 2009-12-10 | 8.227 | 5,343,520 | +106,209 | 0.84% | 43,960,853 |
| 2009-12-02 | 2009-11-30 | 8.201 | 5,237,311 | +3,816 | 0.82% | 42,949,857 |
| 2009-12-01 | 2009-11-27 | 8.148 | 5,233,495 | +198,470 | 0.82% | 42,644,323 |
| 2009-11-27 | 2009-11-25 | 8.227 | 5,035,025 | +444,267 | 0.79% | 41,422,881 |
| 2009-11-26 | 2009-11-24 | 8.175 | 4,590,758 | +81,678 | 0.72% | 37,527,360 |
| 2009-11-06 | 2009-11-04 | 8.856 | 4,509,080 | -121,372 | 0.71% | 39,931,320 |
| 2009-11-04 | 2009-11-02 | 8.725 | 4,630,452 | -41,984 | 0.73% | 40,399,561 |
| 2009-11-03 | 2009-10-30 | 8.699 | 4,672,436 | -129,769 | 0.73% | 40,643,441 |
| 2009-11-02 | 2009-10-29 | 7.939 | 4,802,205 | -5,343 | 0.75% | 38,123,464 |
| 2009-10-30 | 2009-10-28 | 7.939 | 4,807,548 | +38,167 | 0.75% | 38,165,880 |
| 2009-10-27 | 2009-10-22 | 8.227 | 4,769,381 | -11,450 | 0.75% | 39,237,442 |
| 2009-10-23 | 2009-10-21 | 8.384 | 4,780,831 | -23,664 | 0.75% | 40,083,201 |
| 2009-10-16 | 2009-10-14 | 7.729 | 4,804,495 | -15,266 | 0.75% | 37,134,603 |
| 2009-10-12 | 2009-10-08 | 7.493 | 4,819,761 | +7,633 | 0.75% | 36,116,076 |
| 2009-10-05 | 2009-09-30 | 7.520 | 4,812,128 | +19,084 | 0.75% | 36,184,960 |
| 2009-09-29 | 2009-09-25 | 7.704 | 4,793,044 | +77,403 | 0.75% | 36,927,542 |
| 2009-09-28 | 2009-09-24 | 7.518 | 4,715,641 | +12,045 | 0.75% | 35,454,238 |
| 2009-09-25 | 2009-09-23 | 7.704 | 4,703,596 | -7,528 | 0.75% | 36,238,399 |
| 2009-09-21 | 2009-09-17 | 7.784 | 4,711,124 | +753 | 0.75% | 36,671,878 |
| 2009-09-18 | 2009-09-16 | 7.731 | 4,710,371 | +15,056 | 0.75% | 36,415,736 |
| 2009-09-16 | 2009-09-14 | 7.811 | 4,695,315 | -753 | 0.75% | 36,673,559 |
| 2009-09-04 | 2009-09-02 | 7.758 | 4,696,068 | +37,641 | 0.75% | 36,429,920 |
| 2009-09-03 | 2009-09-01 | 7.758 | 4,658,427 | +37,641 | 0.74% | 36,137,919 |
| 2009-08-28 | 2009-08-26 | 7.837 | 4,620,786 | +167,125 | 0.73% | 36,214,197 |
| 2009-08-27 | 2009-08-25 | 7.678 | 4,453,661 | +199,496 | 0.71% | 34,194,479 |
| 2009-08-26 | 2009-08-24 | 7.890 | 4,254,165 | +56,461 | 0.68% | 33,566,941 |
| 2009-08-25 | 2009-08-21 | 7.811 | 4,197,704 | +5,270 | 0.67% | 32,786,883 |
| 2009-08-24 | 2009-08-20 | 7.731 | 4,192,434 | +22,585 | 0.67% | 32,411,581 |
| 2009-08-21 | 2009-08-19 | 7.704 | 4,169,849 | +37,640 | 0.66% | 32,126,197 |
| 2009-08-20 | 2009-08-18 | 7.837 | 4,132,209 | -20,326 | 0.66% | 32,385,103 |
| 2009-08-19 | 2009-08-17 | 7.944 | 4,152,535 | +37,641 | 0.66% | 32,985,683 |
| 2009-08-10 | 2009-08-06 | 8.475 | 4,114,894 | +143,788 | 0.65% | 34,873,082 |
| 2009-08-07 | 2009-08-05 | 8.475 | 3,971,106 | +2,177,898 | 0.63% | 33,654,501 |
| 2009-08-06 | 2009-08-04 | 8.634 | 1,793,208 | +18,820 | 0.28% | 15,482,997 |
| 2009-08-05 | 2009-08-03 | 8.873 | 1,774,388 | +80,551 | 0.28% | 15,744,760 |
| 2009-07-31 | 2009-07-29 | 8.608 | 1,693,837 | -3,764 | 0.27% | 14,580,003 |
| 2009-07-30 | 2009-07-28 | 8.847 | 1,697,601 | +89,585 | 0.27% | 15,018,302 |
| 2009-07-29 | 2009-07-27 | 8.555 | 1,608,016 | -15,056 | 0.26% | 13,755,844 |
| 2009-07-24 | 2009-07-22 | 8.475 | 1,623,072 | +19,573 | 0.26% | 13,755,281 |
| 2009-07-23 | 2009-07-21 | 8.422 | 1,603,499 | -14,303 | 0.25% | 13,504,203 |
| 2009-07-21 | 2009-07-17 | 8.315 | 1,617,802 | +21,079 | 0.26% | 13,452,738 |
| 2009-07-17 | 2009-07-15 | 8.315 | 1,596,723 | -26,349 | 0.25% | 13,277,457 |
| 2009-07-10 | 2009-07-08 | 7.944 | 1,623,072 | +6,775 | 0.26% | 12,892,881 |
| 2009-07-09 | 2009-07-07 | 7.944 | 1,616,297 | -5,269 | 0.26% | 12,839,063 |
| 2009-07-06 | 2009-07-02 | 7.997 | 1,621,566 | -7,528 | 0.26% | 12,967,078 |
| 2009-07-02 | 2009-06-29 | 7.970 | 1,629,094 | +11,292 | 0.26% | 12,983,996 |
| 2009-06-30 | 2009-06-26 | 7.890 | 1,617,802 | -17,315 | 0.26% | 12,765,058 |
| 2009-06-23 | 2009-06-19 | 8.023 | 1,635,117 | -2,258 | 0.26% | 13,118,880 |
| 2009-06-22 | 2009-06-18 | 7.917 | 1,637,375 | +106,899 | 0.26% | 12,962,997 |
| 2009-06-19 | 2009-06-17 | 7.758 | 1,530,476 | +103,136 | 0.24% | 11,872,724 |
| 2009-06-18 | 2009-06-16 | 7.731 | 1,427,340 | +7,528 | 0.23% | 11,034,722 |
| 2009-06-10 | 2009-06-08 | 7.837 | 1,419,812 | -42,157 | 0.23% | 11,127,404 |
| 2009-06-09 | 2009-06-05 | 7.890 | 1,461,969 | -4,517 | 0.23% | 11,535,478 |
| 2009-06-08 | 2009-06-04 | 7.864 | 1,466,486 | -18,821 | 0.23% | 11,532,159 |
| 2009-06-05 | 2009-06-03 | 7.970 | 1,485,307 | +75,282 | 0.24% | 11,838,004 |
| 2009-06-03 | 2009-06-01 | 8.076 | 1,410,025 | -18,067 | 0.22% | 11,387,841 |
| 2009-06-02 | 2009-05-29 | 7.784 | 1,428,092 | -7,529 | 0.23% | 11,116,416 |
| 2009-06-01 | 2009-05-27 | 7.678 | 1,435,621 | -75,281 | 0.23% | 11,022,463 |
| 2009-05-27 | 2009-05-25 | 7.465 | 1,510,902 | -12,798 | 0.24% | 11,279,338 |
| 2009-05-26 | 2009-05-22 | 7.465 | 1,523,700 | -7,528 | 0.24% | 11,374,879 |
| 2009-05-22 | 2009-05-20 | 7.811 | 1,531,228 | +41,666 | 0.24% | 11,959,917 |
| 2009-05-20 | 2009-05-18 | 7.701 | 1,489,562 | -1,465 | 0.24% | 11,471,758 |
| 2009-05-19 | 2009-05-15 | 7.483 | 1,491,027 | -8,056 | 0.24% | 11,157,281 |
| 2009-05-18 | 2009-05-14 | 7.319 | 1,499,083 | -13,182 | 0.24% | 10,971,923 |
| 2009-05-15 | 2009-05-13 | 7.456 | 1,512,265 | -7,323 | 0.25% | 11,274,904 |
| 2009-05-13 | 2009-05-11 | 7.374 | 1,519,588 | -35,152 | 0.25% | 11,205,001 |
| 2009-05-12 | 2009-05-08 | 7.510 | 1,554,740 | +2,930 | 0.25% | 11,676,502 |
| 2009-05-11 | 2009-05-07 | 7.346 | 1,551,810 | -28,561 | 0.25% | 11,400,217 |
| 2009-05-08 | 2009-05-06 | 7.374 | 1,580,371 | -180,154 | 0.26% | 11,653,197 |
| 2009-05-07 | 2009-05-05 | 7.101 | 1,760,525 | -31,490 | 0.29% | 12,500,801 |
| 2009-05-06 | 2009-05-04 | 7.101 | 1,792,015 | -127,426 | 0.29% | 12,724,399 |
| 2009-05-05 | 2009-04-30 | 6.937 | 1,919,441 | -7,323 | 0.31% | 13,314,681 |
| 2009-05-04 | 2009-04-29 | 6.718 | 1,926,764 | -82,754 | 0.31% | 12,944,519 |
| 2009-04-30 | 2009-04-28 | 6.609 | 2,009,518 | -732 | 0.33% | 13,280,963 |
| 2009-04-28 | 2009-04-24 | 6.828 | 2,010,250 | -2,929 | 0.33% | 13,725,000 |
| 2009-04-27 | 2009-04-23 | 6.773 | 2,013,179 | +36,616 | 0.33% | 13,635,038 |
| 2009-04-24 | 2009-04-22 | 6.718 | 1,976,563 | +112,047 | 0.32% | 13,279,082 |
| 2009-04-22 | 2009-04-20 | 6.964 | 1,864,516 | -7,323 | 0.30% | 12,984,600 |
| 2009-04-20 | 2009-04-16 | 6.691 | 1,871,839 | +29,293 | 0.31% | 12,524,398 |
| 2009-04-16 | 2009-04-14 | 6.882 | 1,842,546 | -18,308 | 0.30% | 12,680,640 |
| 2009-04-14 | 2009-04-08 | 6.500 | 1,860,854 | +45,404 | 0.30% | 12,095,158 |
| 2009-04-09 | 2009-04-07 | 6.582 | 1,815,450 | +79,824 | 0.30% | 11,948,782 |
| 2009-04-08 | 2009-04-06 | 6.636 | 1,735,626 | -101,794 | 0.28% | 11,518,202 |
| 2009-04-07 | 2009-04-03 | 6.718 | 1,837,420 | +18,309 | 0.30% | 12,344,282 |
| 2009-04-06 | 2009-04-02 | 6.636 | 1,819,111 | +46,136 | 0.30% | 12,072,237 |
| 2009-04-03 | 2009-04-01 | 6.445 | 1,772,975 | +5,127 | 0.29% | 11,427,123 |
| 2009-04-02 | 2009-03-31 | 6.472 | 1,767,848 | -2,930 | 0.29% | 11,442,359 |
| 2009-04-01 | 2009-03-30 | 6.336 | 1,770,778 | -12,449 | 0.29% | 11,219,523 |
| 2009-03-31 | 2009-03-27 | 6.609 | 1,783,227 | +4,394 | 0.29% | 11,785,399 |
| 2009-03-30 | 2009-03-26 | 6.363 | 1,778,833 | +38,813 | 0.29% | 11,319,139 |
| 2009-03-27 | 2009-03-25 | 6.309 | 1,740,020 | +19,041 | 0.28% | 10,977,122 |
| 2009-03-26 | 2009-03-24 | 6.363 | 1,720,979 | +70,304 | 0.28% | 10,951,000 |
| 2009-03-19 | 2009-03-17 | 6.199 | 1,650,675 | +73,233 | 0.27% | 10,233,159 |
| 2009-03-18 | 2009-03-16 | 5.872 | 1,577,442 | +44,672 | 0.26% | 9,262,200 |
| 2009-03-17 | 2009-03-13 | 5.790 | 1,532,770 | +57,854 | 0.25% | 8,874,321 |
| 2009-03-16 | 2009-03-12 | 5.653 | 1,474,916 | +32,955 | 0.24% | 8,337,962 |
| 2009-03-12 | 2009-03-10 | 5.680 | 1,441,961 | +27,097 | 0.24% | 8,191,042 |
| 2009-03-11 | 2009-03-09 | 5.571 | 1,414,864 | +311,240 | 0.23% | 7,882,558 |
| 2009-03-09 | 2009-03-05 | 5.844 | 1,103,624 | +733 | 0.18% | 6,449,963 |
| 2009-03-06 | 2009-03-04 | 5.899 | 1,102,891 | +73,965 | 0.18% | 6,505,919 |
| 2009-03-05 | 2009-03-03 | 5.790 | 1,028,926 | +30,758 | 0.17% | 5,957,201 |
| 2009-03-04 | 2009-03-02 | 5.653 | 998,168 | +205,053 | 0.16% | 5,642,821 |
| 2009-03-03 | 2009-02-27 | 5.790 | 793,115 | +73,233 | 0.13% | 4,591,920 |
| 2009-03-02 | 2009-02-26 | 5.735 | 719,882 | +10,985 | 0.12% | 4,128,601 |
| 2009-02-27 | 2009-02-25 | 5.981 | 708,897 | +19,773 | 0.12% | 4,239,841 |
| 2009-02-26 | 2009-02-24 | 5.653 | 689,124 | +21,970 | 0.11% | 3,895,740 |
| 2009-02-18 | 2009-02-16 | 6.063 | 667,154 | +1,465 | 0.11% | 4,044,840 |
| 2009-02-16 | 2009-02-12 | 6.008 | 665,689 | +36,616 | 0.11% | 3,999,598 |
| 2009-02-13 | 2009-02-11 | 6.117 | 629,073 | +14,647 | 0.10% | 3,848,322 |
| 2009-02-11 | 2009-02-09 | 6.090 | 614,426 | +7,323 | 0.10% | 3,741,939 |
| 2009-02-09 | 2009-02-05 | 6.117 | 607,103 | +9,521 | 0.10% | 3,713,921 |
| 2009-02-06 | 2009-02-04 | 6.063 | 597,582 | +46,869 | 0.10% | 3,623,037 |
| 2009-02-05 | 2009-02-03 | 6.008 | 550,713 | +27,828 | 0.09% | 3,308,798 |
| 2009-02-04 | 2009-02-02 | 6.008 | 522,885 | +24,167 | 0.09% | 3,141,602 |
| 2009-01-29 | 2009-01-22 | 6.254 | 498,718 | +5,859 | 0.08% | 3,118,982 |
| 2009-01-16 | 2009-01-14 | 6.554 | 492,859 | +7,323 | 0.08% | 3,230,399 |
| 2009-01-15 | 2009-01-13 | 6.391 | 485,536 | -27,828 | 0.08% | 3,102,841 |
| 2009-01-12 | 2009-01-08 | 6.227 | 513,364 | +8,788 | 0.08% | 3,196,558 |
| 2009-01-09 | 2009-01-07 | 6.582 | 504,576 | -3,662 | 0.08% | 3,320,977 |
| 2009-01-07 | 2009-01-05 | 6.554 | 508,238 | +732 | 0.08% | 3,331,200 |
| 2009-01-06 | 2009-01-02 | 6.363 | 507,506 | -18,308 | 0.08% | 3,229,382 |
| 2008-12-30 | 2008-12-24 | 6.172 | 525,814 | +7,323 | 0.09% | 3,245,360 |
| 2008-12-18 | 2008-12-16 | 5.926 | 518,491 | +8,788 | 0.08% | 3,072,722 |
| 2008-12-16 | 2008-12-12 | 5.762 | 509,703 | +14,647 | 0.08% | 2,937,122 |
| 2008-12-12 | 2008-12-10 | 6.008 | 495,056 | +7,323 | 0.08% | 2,974,399 |
| 2008-12-03 | 2008-12-01 | 5.899 | 487,733 | +10,985 | 0.08% | 2,877,121 |
| 2008-11-24 | 2008-11-20 | 5.325 | 476,748 | +40,278 | 0.08% | 2,538,901 |
| 2008-11-21 | 2008-11-19 | 5.517 | 436,470 | +33,688 | 0.07% | 2,407,842 |
| 2008-11-20 | 2008-11-18 | 5.489 | 402,782 | +16,843 | 0.07% | 2,210,998 |
| 2008-11-19 | 2008-11-17 | 5.981 | 385,939 | +4,394 | 0.06% | 2,308,262 |
| 2008-11-18 | 2008-11-14 | 5.872 | 381,545 | +20,506 | 0.06% | 2,240,302 |
| 2008-11-17 | 2008-11-13 | 5.653 | 361,039 | +5,126 | 0.06% | 2,041,018 |
| 2008-11-14 | 2008-11-12 | 6.008 | 355,913 | +10,985 | 0.06% | 2,138,399 |
| 2008-11-06 | 2008-11-04 | 5.599 | 344,928 | +54,925 | 0.06% | 1,931,099 |
| 2008-11-05 | 2008-11-03 | 5.244 | 290,003 | -906,627 | 0.05% | 1,520,639 |
| 2008-11-04 | 2008-10-31 | 5.462 | 1,196,630 | +36,617 | 0.20% | 6,536,002 |
| 2008-10-31 | 2008-10-29 | 5.872 | 1,160,013 | +91,541 | 0.19% | 6,811,200 |
| 2008-10-29 | 2008-10-27 | 5.899 | 1,068,472 | +54,925 | 0.17% | 6,302,882 |
| 2008-09-29 | 2008-09-25 | 9.621 | 1,013,547 | +23,848 | 0.17% | 9,751,366 |
| 2008-09-23 | 2008-09-19 | 9.901 | 989,699 | -21,453 | 0.17% | 9,798,724 |
| 2008-09-19 | 2008-09-17 | 9.509 | 1,011,152 | -19,307 | 0.17% | 9,615,204 |
| 2008-08-04 | 2008-07-31 | 10.600 | 1,030,459 | -3,576 | 0.17% | 10,922,777 |
| 2008-08-01 | 2008-07-30 | 10.348 | 1,034,035 | -3,575 | 0.17% | 10,700,402 |
| 2008-07-09 | 2008-07-07 | 10.208 | 1,037,610 | +3,575 | 0.17% | 10,592,297 |
| 2008-06-19 | 2008-06-17 | 11.019 | 1,034,035 | -4,290 | 0.17% | 11,394,482 |
| 2008-06-17 | 2008-06-13 | 10.796 | 1,038,325 | -17,163 | 0.17% | 11,209,435 |
| 2008-06-16 | 2008-06-12 | 10.628 | 1,055,488 | +3,576 | 0.18% | 11,217,602 |
| 2008-06-10 | 2008-06-05 | 10.768 | 1,051,912 | +3,575 | 0.18% | 11,326,696 |
| 2008-06-04 | 2008-06-02 | 10.880 | 1,048,337 | +3,576 | 0.18% | 11,405,482 |
| 2008-05-19 | 2008-05-15 | 11.346 | 1,044,761 | +19,796 | 0.17% | 11,854,177 |
| 2008-04-29 | 2008-04-25 | 10.748 | 1,024,965 | +11,225 | 0.17% | 11,015,945 |
| 2008-04-08 | 2008-04-03 | 10.491 | 1,013,740 | +14,733 | 0.17% | 10,635,203 |
| 2008-03-25 | 2008-03-19 | 10.833 | 999,007 | -7,016 | 0.17% | 10,822,398 |
| 2008-02-28 | 2008-02-26 | 11.346 | 1,006,023 | +4,210 | 0.17% | 11,414,644 |
| 2008-02-27 | 2008-02-25 | 11.489 | 1,001,813 | +5,612 | 0.17% | 11,509,676 |
| 2008-02-15 | 2008-02-13 | 11.688 | 996,201 | -702 | 0.17% | 11,644,000 |
| 2008-01-29 | 2008-01-25 | 12.145 | 996,903 | +35,078 | 0.17% | 12,106,926 |
| 2008-01-28 | 2008-01-24 | 12.202 | 961,825 | -1,403 | 0.16% | 11,735,760 |
| 2008-01-25 | 2008-01-23 | 12.116 | 963,228 | -179,597 | 0.16% | 11,670,499 |
| 2008-01-24 | 2008-01-22 | 11.859 | 1,142,825 | +9,822 | 0.19% | 13,553,281 |
| 2008-01-22 | 2008-01-18 | 13.541 | 1,133,003 | -6,314 | 0.19% | 15,342,497 |
| 2008-01-09 | 2008-01-07 | 14.311 | 1,139,317 | +701 | 0.19% | 16,304,958 |
| 2007-12-28 | 2007-12-24 | 14.568 | 1,138,616 | +6,314 | 0.19% | 16,587,066 |
| 2007-11-19 | 2007-11-15 | 14.625 | 1,132,302 | -17,538 | 0.19% | 16,559,645 |
| 2007-11-06 | 2007-11-02 | 14.938 | 1,149,840 | -4,210 | 0.20% | 17,176,714 |
| 2007-11-05 | 2007-11-01 | 15.052 | 1,154,050 | -1,403 | 0.20% | 17,371,204 |
| 2007-11-01 | 2007-10-30 | 14.967 | 1,155,453 | +4,911 | 0.20% | 17,293,503 |
| 2007-10-31 | 2007-10-29 | 14.710 | 1,150,542 | +702 | 0.20% | 16,924,801 |
| 2007-10-23 | 2007-10-18 | 14.653 | 1,149,840 | +7,015 | 0.20% | 16,848,914 |
| 2007-10-22 | 2007-10-17 | 14.596 | 1,142,825 | -19,643 | 0.19% | 16,680,961 |
| 2007-10-18 | 2007-10-16 | 14.539 | 1,162,468 | -27,361 | 0.20% | 16,901,396 |
| 2007-10-15 | 2007-10-11 | 14.539 | 1,189,829 | +2,806 | 0.20% | 17,299,204 |
| 2007-10-12 | 2007-10-10 | 14.482 | 1,187,023 | +2,807 | 0.20% | 17,190,726 |
| 2007-10-09 | 2007-10-05 | 14.539 | 1,184,216 | +11,224 | 0.20% | 17,217,595 |
| 2007-10-08 | 2007-10-04 | 14.368 | 1,172,992 | +702 | 0.20% | 16,853,766 |
| 2007-10-05 | 2007-10-03 | 14.397 | 1,172,290 | +45,601 | 0.20% | 16,877,100 |
| 2007-09-28 | 2007-09-25 | 15.163 | 1,126,689 | +12,434 | 0.19% | 17,083,659 |
| 2007-09-17 | 2007-09-13 | 14.788 | 1,114,255 | +17,346 | 0.19% | 16,477,566 |
| 2007-09-04 | 2007-08-31 | 14.903 | 1,096,909 | +24,977 | 0.19% | 16,347,534 |
| 2007-08-29 | 2007-08-27 | 14.586 | 1,071,932 | +3,469 | 0.18% | 15,635,395 |
| 2007-08-28 | 2007-08-24 | 13.981 | 1,068,463 | +349,679 | 0.18% | 14,937,996 |
| 2007-08-03 | 2007-08-01 | 14.211 | 718,784 | +19,426 | 0.19% | 10,214,954 |
| 2007-07-31 | 2007-07-27 | 16.945 | 699,358 | +59,275 | 0.18% | 11,850,489 |
| 2007-07-26 | 2007-07-24 | 17.071 | 640,083 | +10,160 | 0.18% | 10,926,725 |
| 2007-06-26 | 2007-06-22 | 17.890 | 629,923 | 0.18% | 11,269,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy