History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 82,000 | +0 | 0.00% | 357,520 |
| 2025-10-13 | 2025-10-09 | 4.430 | 82,000 | +0 | 0.00% | 363,260 |
| 2025-10-10 | 2025-10-08 | 4.300 | 82,000 | +0 | 0.00% | 352,600 |
| 2025-10-09 | 2025-10-06 | 4.380 | 82,000 | +0 | 0.00% | 359,160 |
| 2025-10-08 | 2025-10-03 | 4.380 | 82,000 | +0 | 0.00% | 359,160 |
| 2025-10-06 | 2025-10-02 | 4.390 | 82,000 | +0 | 0.00% | 359,980 |
| 2025-10-03 | 2025-09-30 | 4.580 | 82,000 | +0 | 0.00% | 375,560 |
| 2025-10-02 | 2025-09-29 | 4.610 | 82,000 | +0 | 0.00% | 378,020 |
| 2025-09-30 | 2025-09-26 | 4.580 | 82,000 | +0 | 0.00% | 375,560 |
| 2025-09-29 | 2025-09-25 | 4.480 | 82,000 | +0 | 0.00% | 367,360 |
| 2025-09-26 | 2025-09-24 | 4.540 | 82,000 | +0 | 0.00% | 372,280 |
| 2025-09-25 | 2025-09-23 | 4.450 | 82,000 | +0 | 0.00% | 364,900 |
| 2025-09-24 | 2025-09-22 | 4.410 | 82,000 | +0 | 0.00% | 361,620 |
| 2025-09-23 | 2025-09-19 | 4.430 | 82,000 | +0 | 0.00% | 363,260 |
| 2025-09-22 | 2025-09-18 | 4.350 | 82,000 | +0 | 0.00% | 356,700 |
| 2025-09-19 | 2025-09-17 | 4.370 | 82,000 | +0 | 0.00% | 358,340 |
| 2025-09-18 | 2025-09-16 | 4.360 | 82,000 | +0 | 0.00% | 357,520 |
| 2025-09-17 | 2025-09-15 | 4.290 | 82,000 | +0 | 0.00% | 351,780 |
| 2025-09-16 | 2025-09-12 | 4.230 | 82,000 | +0 | 0.00% | 346,860 |
| 2025-09-15 | 2025-09-11 | 4.200 | 82,000 | +0 | 0.00% | 344,400 |
| 2025-09-12 | 2025-09-10 | 4.310 | 82,000 | +0 | 0.00% | 353,420 |
| 2025-09-11 | 2025-09-09 | 4.270 | 82,000 | +0 | 0.00% | 350,140 |
| 2025-09-10 | 2025-09-08 | 4.290 | 82,000 | +0 | 0.00% | 351,780 |
| 2025-09-09 | 2025-09-05 | 4.290 | 82,000 | +0 | 0.00% | 351,780 |
| 2025-09-08 | 2025-09-04 | 4.270 | 82,000 | +0 | 0.00% | 350,140 |
| 2025-09-05 | 2025-09-03 | 4.280 | 82,000 | +0 | 0.00% | 350,960 |
| 2025-09-04 | 2025-09-02 | 4.240 | 82,000 | +0 | 0.00% | 347,680 |
| 2025-09-03 | 2025-09-01 | 4.280 | 82,000 | +0 | 0.00% | 350,960 |
| 2025-09-02 | 2025-08-29 | 4.290 | 82,000 | +0 | 0.00% | 351,780 |
| 2025-09-01 | 2025-08-28 | 4.290 | 82,000 | +0 | 0.00% | 351,780 |
| 2025-08-29 | 2025-08-27 | 4.240 | 82,000 | +0 | 0.00% | 347,680 |
| 2025-08-28 | 2025-08-26 | 4.200 | 82,000 | +0 | 0.00% | 344,400 |
| 2025-08-27 | 2025-08-25 | 4.220 | 82,000 | +0 | 0.00% | 346,040 |
| 2025-08-26 | 2025-08-22 | 4.180 | 82,000 | +0 | 0.00% | 342,760 |
| 2025-08-25 | 2025-08-21 | 4.210 | 82,000 | +0 | 0.00% | 345,220 |
| 2025-08-22 | 2025-08-20 | 4.110 | 82,000 | +0 | 0.00% | 337,020 |
| 2025-08-21 | 2025-08-19 | 4.090 | 82,000 | +0 | 0.00% | 335,380 |
| 2025-08-20 | 2025-08-18 | 4.050 | 82,000 | +0 | 0.00% | 332,100 |
| 2025-08-19 | 2025-08-15 | 3.850 | 82,000 | +0 | 0.00% | 315,700 |
| 2025-08-18 | 2025-08-14 | 3.840 | 82,000 | +0 | 0.00% | 314,880 |
| 2025-08-15 | 2025-08-13 | 3.850 | 82,000 | +0 | 0.00% | 315,700 |
| 2025-08-14 | 2025-08-12 | 3.860 | 82,000 | +0 | 0.00% | 316,520 |
| 2025-08-13 | 2025-08-11 | 3.780 | 82,000 | +0 | 0.00% | 309,960 |
| 2025-08-12 | 2025-08-08 | 3.810 | 82,000 | +0 | 0.00% | 312,420 |
| 2025-08-11 | 2025-08-07 | 3.790 | 82,000 | +0 | 0.00% | 310,780 |
| 2025-08-08 | 2025-08-06 | 3.780 | 82,000 | +0 | 0.00% | 309,960 |
| 2025-08-07 | 2025-08-05 | 3.800 | 82,000 | +0 | 0.00% | 311,600 |
| 2025-08-06 | 2025-08-04 | 3.750 | 82,000 | +0 | 0.00% | 307,500 |
| 2025-08-05 | 2025-08-01 | 3.770 | 82,000 | +0 | 0.00% | 309,140 |
| 2025-08-04 | 2025-07-31 | 3.820 | 82,000 | +0 | 0.00% | 313,240 |
| 2025-08-01 | 2025-07-30 | 3.860 | 82,000 | +0 | 0.00% | 316,520 |
| 2025-07-31 | 2025-07-29 | 3.820 | 82,000 | +0 | 0.00% | 313,240 |
| 2025-07-30 | 2025-07-28 | 3.800 | 82,000 | +0 | 0.00% | 311,600 |
| 2025-07-29 | 2025-07-25 | 3.820 | 82,000 | +0 | 0.00% | 313,240 |
| 2025-07-28 | 2025-07-24 | 3.850 | 82,000 | +0 | 0.00% | 315,700 |
| 2025-07-25 | 2025-07-23 | 3.840 | 82,000 | +0 | 0.00% | 314,880 |
| 2025-07-24 | 2025-07-22 | 3.830 | 82,000 | +0 | 0.00% | 314,060 |
| 2025-07-23 | 2025-07-21 | 3.760 | 82,000 | +0 | 0.00% | 308,320 |
| 2025-07-22 | 2025-07-18 | 3.760 | 82,000 | +0 | 0.00% | 308,320 |
| 2025-07-21 | 2025-07-17 | 3.770 | 82,000 | +0 | 0.00% | 309,140 |
| 2025-07-18 | 2025-07-16 | 3.770 | 82,000 | +0 | 0.00% | 309,140 |
| 2025-07-17 | 2025-07-15 | 3.740 | 82,000 | +0 | 0.00% | 306,680 |
| 2025-07-16 | 2025-07-14 | 3.760 | 82,000 | +0 | 0.00% | 308,320 |
| 2025-07-15 | 2025-07-11 | 3.760 | 82,000 | +0 | 0.00% | 308,320 |
| 2025-07-14 | 2025-07-10 | 3.720 | 82,000 | +0 | 0.00% | 305,040 |
| 2025-07-11 | 2025-07-09 | 3.700 | 82,000 | +0 | 0.00% | 303,400 |
| 2025-07-10 | 2025-07-08 | 3.700 | 82,000 | +0 | 0.00% | 303,400 |
| 2025-07-09 | 2025-07-07 | 3.700 | 82,000 | +0 | 0.00% | 303,400 |
| 2025-07-08 | 2025-07-04 | 3.690 | 82,000 | +0 | 0.00% | 302,580 |
| 2025-07-07 | 2025-07-03 | 3.720 | 82,000 | +0 | 0.00% | 305,040 |
| 2025-07-04 | 2025-07-02 | 3.730 | 82,000 | +0 | 0.00% | 305,860 |
| 2025-07-03 | 2025-06-30 | 3.700 | 82,000 | +0 | 0.00% | 303,400 |
| 2025-07-02 | 2025-06-27 | 3.720 | 82,000 | +0 | 0.00% | 305,040 |
| 2025-06-30 | 2025-06-26 | 3.730 | 82,000 | +0 | 0.00% | 305,860 |
| 2025-06-27 | 2025-06-25 | 3.720 | 82,000 | +0 | 0.00% | 305,040 |
| 2025-06-26 | 2025-06-24 | 3.660 | 82,000 | +0 | 0.00% | 300,120 |
| 2025-06-25 | 2025-06-23 | 3.640 | 82,000 | +0 | 0.00% | 298,480 |
| 2025-06-24 | 2025-06-20 | 3.550 | 82,000 | +0 | 0.00% | 291,100 |
| 2025-06-23 | 2025-06-19 | 3.610 | 82,000 | +0 | 0.00% | 296,020 |
| 2025-06-20 | 2025-06-18 | 3.660 | 82,000 | +0 | 0.00% | 300,120 |
| 2025-06-19 | 2025-06-17 | 3.660 | 82,000 | +0 | 0.00% | 300,120 |
| 2025-06-18 | 2025-06-16 | 3.935 | 82,000 | +0 | 0.00% | 322,638 |
| 2025-06-17 | 2025-06-13 | 3.914 | 82,000 | +2,805 | 0.00% | 320,940 |
| 2025-06-16 | 2025-06-12 | 3.914 | 79,195 | +0 | 0.00% | 309,961 |
| 2025-06-13 | 2025-06-11 | 3.893 | 79,195 | +0 | 0.00% | 308,321 |
| 2025-06-12 | 2025-06-10 | 3.862 | 79,195 | +0 | 0.00% | 305,861 |
| 2025-06-11 | 2025-06-09 | 3.810 | 79,195 | +0 | 0.00% | 301,761 |
| 2025-06-10 | 2025-06-06 | 3.800 | 79,195 | +0 | 0.00% | 300,941 |
| 2025-06-09 | 2025-06-05 | 3.759 | 79,195 | +0 | 0.00% | 297,661 |
| 2025-06-06 | 2025-06-04 | 3.769 | 79,195 | +0 | 0.00% | 298,481 |
| 2025-06-05 | 2025-06-03 | 3.748 | 79,195 | +0 | 0.00% | 296,841 |
| 2025-06-04 | 2025-06-02 | 3.696 | 79,195 | +0 | 0.00% | 292,741 |
| 2025-06-03 | 2025-05-30 | 3.728 | 79,195 | +0 | 0.00% | 295,201 |
| 2025-06-02 | 2025-05-29 | 3.769 | 79,195 | +0 | 0.00% | 298,481 |
| 2025-05-30 | 2025-05-28 | 3.738 | 79,195 | +0 | 0.00% | 296,021 |
| 2025-05-29 | 2025-05-27 | 3.728 | 79,195 | +0 | 0.00% | 295,201 |
| 2025-05-28 | 2025-05-26 | 3.717 | 79,195 | +0 | 0.00% | 294,381 |
| 2025-05-27 | 2025-05-23 | 3.717 | 79,195 | +0 | 0.00% | 294,381 |
| 2025-05-26 | 2025-05-22 | 3.738 | 79,195 | +0 | 0.00% | 296,021 |
| 2025-05-23 | 2025-05-21 | 3.717 | 79,195 | +0 | 0.00% | 294,381 |
| 2025-05-22 | 2025-05-20 | 3.676 | 79,195 | +0 | 0.00% | 291,101 |
| 2025-05-21 | 2025-05-19 | 3.655 | 79,195 | +0 | 0.00% | 289,461 |
| 2025-05-20 | 2025-05-16 | 3.655 | 79,195 | +0 | 0.00% | 289,461 |
| 2025-05-19 | 2025-05-15 | 3.645 | 79,195 | +0 | 0.00% | 288,641 |
| 2025-05-16 | 2025-05-14 | 3.665 | 79,195 | +0 | 0.00% | 290,281 |
| 2025-05-15 | 2025-05-13 | 3.665 | 79,195 | +0 | 0.00% | 290,281 |
| 2025-05-14 | 2025-05-12 | 3.645 | 79,195 | +0 | 0.00% | 288,641 |
| 2025-05-13 | 2025-05-09 | 3.593 | 79,195 | +0 | 0.00% | 284,541 |
| 2025-05-12 | 2025-05-08 | 3.583 | 79,195 | +0 | 0.00% | 283,721 |
| 2025-05-09 | 2025-05-07 | 3.624 | 79,195 | +0 | 0.00% | 287,001 |
| 2025-05-08 | 2025-05-06 | 3.645 | 79,195 | +0 | 0.00% | 288,641 |
| 2025-05-07 | 2025-05-02 | 3.583 | 79,195 | +0 | 0.00% | 283,721 |
| 2025-05-06 | 2025-04-30 | 3.562 | 79,195 | +0 | 0.00% | 282,081 |
| 2025-05-02 | 2025-04-29 | 3.614 | 79,195 | +0 | 0.00% | 286,181 |
| 2025-04-30 | 2025-04-28 | 3.603 | 79,195 | +0 | 0.00% | 285,361 |
| 2025-04-29 | 2025-04-25 | 3.541 | 79,195 | +0 | 0.00% | 280,441 |
| 2025-04-28 | 2025-04-24 | 3.531 | 79,195 | +0 | 0.00% | 279,621 |
| 2025-04-25 | 2025-04-23 | 3.593 | 79,195 | +0 | 0.00% | 284,541 |
| 2025-04-24 | 2025-04-22 | 3.562 | 79,195 | +0 | 0.00% | 282,081 |
| 2025-04-23 | 2025-04-17 | 3.541 | 79,195 | +0 | 0.00% | 280,441 |
| 2025-04-22 | 2025-04-16 | 3.510 | 79,195 | +0 | 0.00% | 277,981 |
| 2025-04-17 | 2025-04-15 | 3.562 | 79,195 | +0 | 0.00% | 282,081 |
| 2025-04-16 | 2025-04-14 | 3.551 | 79,195 | +0 | 0.00% | 281,261 |
| 2025-04-15 | 2025-04-11 | 3.520 | 79,195 | +0 | 0.00% | 278,801 |
| 2025-04-14 | 2025-04-10 | 3.510 | 79,195 | +0 | 0.00% | 277,981 |
| 2025-04-11 | 2025-04-09 | 3.489 | 79,195 | +0 | 0.00% | 276,341 |
| 2025-04-10 | 2025-04-08 | 3.469 | 79,195 | +0 | 0.00% | 274,701 |
| 2025-04-09 | 2025-04-07 | 3.407 | 79,195 | +0 | 0.00% | 269,781 |
| 2025-04-08 | 2025-04-03 | 3.738 | 79,195 | +0 | 0.00% | 296,021 |
| 2025-04-07 | 2025-04-02 | 3.748 | 79,195 | +0 | 0.00% | 296,841 |
| 2025-04-03 | 2025-04-01 | 3.738 | 79,195 | +0 | 0.00% | 296,021 |
| 2025-04-02 | 2025-03-31 | 3.676 | 79,195 | +0 | 0.00% | 291,101 |
| 2025-04-01 | 2025-03-28 | 3.728 | 79,195 | +0 | 0.00% | 295,201 |
| 2025-03-31 | 2025-03-27 | 3.738 | 79,195 | +0 | 0.00% | 296,021 |
| 2025-03-28 | 2025-03-26 | 3.728 | 79,195 | +0 | 0.00% | 295,201 |
| 2025-03-27 | 2025-03-25 | 3.810 | 79,195 | +0 | 0.00% | 301,761 |
| 2025-03-26 | 2025-03-24 | 3.904 | 79,195 | +0 | 0.00% | 309,141 |
| 2025-03-25 | 2025-03-21 | 3.914 | 79,195 | +0 | 0.00% | 309,961 |
| 2025-03-24 | 2025-03-20 | 3.924 | 79,195 | +0 | 0.00% | 310,781 |
| 2025-03-21 | 2025-03-19 | 3.883 | 79,195 | +0 | 0.00% | 307,501 |
| 2025-03-20 | 2025-03-18 | 3.862 | 79,195 | +0 | 0.00% | 305,861 |
| 2025-03-19 | 2025-03-17 | 3.831 | 79,195 | +0 | 0.00% | 303,401 |
| 2025-03-18 | 2025-03-14 | 3.821 | 79,195 | +0 | 0.00% | 302,581 |
| 2025-03-17 | 2025-03-13 | 3.872 | 79,195 | +0 | 0.00% | 306,681 |
| 2025-03-14 | 2025-03-12 | 3.924 | 79,195 | +0 | 0.00% | 310,781 |
| 2025-03-13 | 2025-03-11 | 3.955 | 79,195 | +0 | 0.00% | 313,241 |
| 2025-03-12 | 2025-03-10 | 3.914 | 79,195 | +0 | 0.00% | 309,961 |
| 2025-03-11 | 2025-03-07 | 3.862 | 79,195 | +0 | 0.00% | 305,861 |
| 2025-03-10 | 2025-03-06 | 3.904 | 79,195 | +0 | 0.00% | 309,141 |
| 2025-03-07 | 2025-03-05 | 3.924 | 79,195 | +0 | 0.00% | 310,781 |
| 2025-03-06 | 2025-03-04 | 3.790 | 79,195 | +0 | 0.00% | 300,121 |
| 2025-03-05 | 2025-03-03 | 3.810 | 79,195 | +0 | 0.00% | 301,761 |
| 2025-03-04 | 2025-02-28 | 3.790 | 79,195 | +0 | 0.00% | 300,121 |
| 2025-03-03 | 2025-02-27 | 3.924 | 79,195 | +0 | 0.00% | 310,781 |
| 2025-02-28 | 2025-02-26 | 3.872 | 79,195 | +0 | 0.00% | 306,681 |
| 2025-02-27 | 2025-02-25 | 3.862 | 79,195 | +0 | 0.00% | 305,861 |
| 2025-02-26 | 2025-02-24 | 3.924 | 79,195 | +0 | 0.00% | 310,781 |
| 2025-02-25 | 2025-02-21 | 3.893 | 79,195 | +0 | 0.00% | 308,321 |
| 2025-02-24 | 2025-02-20 | 3.893 | 79,195 | +0 | 0.00% | 308,321 |
| 2025-02-21 | 2025-02-19 | 3.872 | 79,195 | +0 | 0.00% | 306,681 |
| 2025-02-20 | 2025-02-18 | 3.966 | 79,195 | +0 | 0.00% | 314,061 |
| 2025-02-19 | 2025-02-17 | 3.914 | 79,195 | +0 | 0.00% | 309,961 |
| 2025-02-18 | 2025-02-14 | 3.852 | 79,195 | +0 | 0.00% | 305,041 |
| 2025-02-17 | 2025-02-13 | 3.800 | 79,195 | +0 | 0.00% | 300,941 |
| 2025-02-14 | 2025-02-12 | 3.852 | 79,195 | +0 | 0.00% | 305,041 |
| 2025-02-13 | 2025-02-11 | 3.810 | 79,195 | +0 | 0.00% | 301,761 |
| 2025-02-12 | 2025-02-10 | 3.769 | 79,195 | +0 | 0.00% | 298,481 |
| 2025-02-11 | 2025-02-07 | 3.759 | 79,195 | +0 | 0.00% | 297,661 |
| 2025-02-10 | 2025-02-06 | 3.769 | 79,195 | +0 | 0.00% | 298,481 |
| 2025-02-07 | 2025-02-05 | 3.759 | 79,195 | +0 | 0.00% | 297,661 |
| 2025-02-06 | 2025-02-04 | 3.779 | 79,195 | +0 | 0.00% | 299,301 |
| 2025-02-05 | 2025-02-03 | 3.790 | 79,195 | +0 | 0.00% | 300,121 |
| 2025-02-04 | 2025-01-28 | 3.790 | 79,195 | +0 | 0.00% | 300,121 |
| 2025-02-03 | 2025-01-24 | 3.779 | 79,195 | +0 | 0.00% | 299,301 |
| 2025-01-27 | 2025-01-23 | 3.759 | 79,195 | +0 | 0.00% | 297,661 |
| 2025-01-24 | 2025-01-22 | 3.748 | 79,195 | +0 | 0.00% | 296,841 |
| 2025-01-23 | 2025-01-21 | 3.769 | 79,195 | +0 | 0.00% | 298,481 |
| 2025-01-22 | 2025-01-20 | 3.831 | 79,195 | +0 | 0.00% | 303,401 |
| 2025-01-21 | 2025-01-17 | 3.810 | 79,195 | +0 | 0.00% | 301,761 |
| 2025-01-20 | 2025-01-16 | 3.810 | 79,195 | +0 | 0.00% | 301,761 |
| 2025-01-17 | 2025-01-15 | 3.821 | 79,195 | +0 | 0.00% | 302,581 |
| 2025-01-16 | 2025-01-14 | 3.800 | 79,195 | +0 | 0.00% | 300,941 |
| 2025-01-15 | 2025-01-13 | 3.728 | 79,195 | +0 | 0.00% | 295,201 |
| 2025-01-14 | 2025-01-10 | 3.779 | 79,195 | +0 | 0.00% | 299,301 |
| 2025-01-13 | 2025-01-09 | 3.821 | 79,195 | +0 | 0.00% | 302,581 |
| 2025-01-10 | 2025-01-08 | 3.800 | 79,195 | +0 | 0.00% | 300,941 |
| 2025-01-09 | 2025-01-07 | 3.852 | 79,195 | +0 | 0.00% | 305,041 |
| 2025-01-08 | 2025-01-06 | 3.924 | 79,195 | +0 | 0.00% | 310,781 |
| 2025-01-07 | 2025-01-03 | 3.904 | 79,195 | +0 | 0.00% | 309,141 |
| 2025-01-06 | 2025-01-02 | 3.924 | 79,195 | +0 | 0.00% | 310,781 |
| 2025-01-03 | 2024-12-31 | 3.986 | 79,195 | +0 | 0.00% | 315,701 |
| 2025-01-02 | 2024-12-27 | 3.986 | 79,195 | +0 | 0.00% | 315,701 |
| 2024-12-30 | 2024-12-24 | 3.893 | 79,195 | +0 | 0.00% | 308,321 |
| 2024-12-27 | 2024-12-20 | 3.852 | 79,195 | +0 | 0.00% | 305,041 |
| 2024-12-23 | 2024-12-19 | 3.841 | 79,195 | +0 | 0.00% | 304,221 |
| 2024-12-20 | 2024-12-18 | 3.831 | 79,195 | +0 | 0.00% | 303,401 |
| 2024-12-19 | 2024-12-17 | 3.800 | 79,195 | +0 | 0.00% | 300,941 |
| 2024-12-18 | 2024-12-16 | 3.831 | 79,195 | +0 | 0.00% | 303,401 |
| 2024-12-17 | 2024-12-13 | 3.841 | 79,195 | +0 | 0.00% | 304,221 |
| 2024-12-16 | 2024-12-12 | 3.862 | 79,195 | +0 | 0.00% | 305,861 |
| 2024-12-13 | 2024-12-11 | 3.872 | 79,195 | +0 | 0.00% | 306,681 |
| 2024-12-12 | 2024-12-10 | 3.883 | 79,195 | +0 | 0.00% | 307,501 |
| 2024-12-11 | 2024-12-09 | 3.872 | 79,195 | +0 | 0.00% | 306,681 |
| 2024-12-10 | 2024-12-06 | 3.862 | 79,195 | +0 | 0.00% | 305,861 |
| 2024-12-09 | 2024-12-05 | 3.821 | 79,195 | +0 | 0.00% | 302,581 |
| 2024-12-06 | 2024-12-04 | 3.862 | 79,195 | +0 | 0.00% | 305,861 |
| 2024-12-05 | 2024-12-03 | 3.893 | 79,195 | +0 | 0.00% | 308,321 |
| 2024-12-04 | 2024-12-02 | 3.893 | 79,195 | +0 | 0.00% | 308,321 |
| 2024-12-03 | 2024-11-29 | 3.904 | 79,195 | +0 | 0.00% | 309,141 |
| 2024-12-02 | 2024-11-28 | 3.831 | 79,195 | +0 | 0.00% | 303,401 |
| 2024-11-29 | 2024-11-27 | 3.872 | 79,195 | +0 | 0.00% | 306,681 |
| 2024-11-28 | 2024-11-26 | 3.810 | 79,195 | +0 | 0.00% | 301,761 |
| 2024-11-27 | 2024-11-25 | 3.759 | 79,195 | +0 | 0.00% | 297,661 |
| 2024-11-26 | 2024-11-22 | 3.759 | 79,195 | +0 | 0.00% | 297,661 |
| 2024-11-25 | 2024-11-21 | 3.810 | 79,195 | +0 | 0.00% | 301,761 |
| 2024-11-22 | 2024-11-20 | 3.779 | 79,195 | +0 | 0.00% | 299,301 |
| 2024-11-21 | 2024-11-19 | 3.769 | 79,195 | +0 | 0.00% | 298,481 |
| 2024-11-20 | 2024-11-18 | 3.769 | 79,195 | +0 | 0.00% | 298,481 |
| 2024-11-19 | 2024-11-15 | 3.738 | 79,195 | +0 | 0.00% | 296,021 |
| 2024-11-18 | 2024-11-14 | 3.748 | 79,195 | +0 | 0.00% | 296,841 |
| 2024-11-15 | 2024-11-13 | 3.759 | 79,195 | +0 | 0.00% | 297,661 |
| 2024-11-14 | 2024-11-12 | 3.779 | 79,195 | +0 | 0.00% | 299,301 |
| 2024-11-13 | 2024-11-11 | 3.852 | 79,195 | +0 | 0.00% | 305,041 |
| 2024-11-12 | 2024-11-08 | 3.852 | 79,195 | +0 | 0.00% | 305,041 |
| 2024-11-11 | 2024-11-07 | 3.904 | 79,195 | +0 | 0.00% | 309,141 |
| 2024-11-08 | 2024-11-06 | 3.893 | 79,195 | +0 | 0.00% | 308,321 |
| 2024-11-07 | 2024-11-05 | 3.924 | 79,195 | +0 | 0.00% | 310,781 |
| 2024-11-06 | 2024-11-04 | 3.862 | 79,195 | +0 | 0.00% | 305,861 |
| 2024-11-05 | 2024-11-01 | 3.841 | 79,195 | +0 | 0.00% | 304,221 |
| 2024-11-04 | 2024-10-31 | 4.084 | 79,195 | +0 | 0.00% | 323,400 |
| 2024-11-01 | 2024-10-30 | 4.105 | 79,195 | +2,488 | 0.00% | 325,093 |
| 2024-10-31 | 2024-10-29 | 4.073 | 76,707 | +0 | 0.00% | 312,420 |
| 2024-10-30 | 2024-10-28 | 4.169 | 76,707 | +0 | 0.00% | 319,800 |
| 2024-10-29 | 2024-10-25 | 4.084 | 76,707 | +0 | 0.00% | 313,240 |
| 2024-10-28 | 2024-10-24 | 4.073 | 76,707 | +0 | 0.00% | 312,420 |
| 2024-10-25 | 2024-10-23 | 4.126 | 76,707 | +0 | 0.00% | 316,520 |
| 2024-10-24 | 2024-10-22 | 4.201 | 76,707 | +0 | 0.00% | 322,260 |
| 2024-10-23 | 2024-10-21 | 4.190 | 76,707 | +0 | 0.00% | 321,440 |
| 2024-10-22 | 2024-10-18 | 4.223 | 76,707 | +0 | 0.00% | 323,900 |
| 2024-10-21 | 2024-10-17 | 4.084 | 76,707 | +0 | 0.00% | 313,240 |
| 2024-10-18 | 2024-10-16 | 4.148 | 76,707 | +0 | 0.00% | 318,160 |
| 2024-10-17 | 2024-10-15 | 4.009 | 76,707 | +0 | 0.00% | 307,500 |
| 2024-10-16 | 2024-10-14 | 4.073 | 76,707 | +0 | 0.00% | 312,420 |
| 2024-10-15 | 2024-10-10 | 4.052 | 76,707 | +0 | 0.00% | 310,780 |
| 2024-10-14 | 2024-10-09 | 3.977 | 76,707 | +0 | 0.00% | 305,040 |
| 2024-10-10 | 2024-10-08 | 4.094 | 76,707 | +0 | 0.00% | 314,060 |
| 2024-10-09 | 2024-10-07 | 4.319 | 76,707 | +0 | 0.00% | 331,280 |
| 2024-10-08 | 2024-10-04 | 4.169 | 76,707 | +0 | 0.00% | 319,800 |
| 2024-10-07 | 2024-10-03 | 4.148 | 76,707 | +0 | 0.00% | 318,160 |
| 2024-10-04 | 2024-10-02 | 4.190 | 76,707 | +0 | 0.00% | 321,440 |
| 2024-10-03 | 2024-09-30 | 4.052 | 76,707 | +0 | 0.00% | 310,780 |
| 2024-10-02 | 2024-09-27 | 3.998 | 76,707 | +0 | 0.00% | 306,680 |
| 2024-09-30 | 2024-09-26 | 4.062 | 76,707 | +0 | 0.00% | 311,600 |
| 2024-09-27 | 2024-09-25 | 3.955 | 76,707 | +0 | 0.00% | 303,400 |
| 2024-09-26 | 2024-09-24 | 3.934 | 76,707 | +0 | 0.00% | 301,760 |
| 2024-09-25 | 2024-09-23 | 3.880 | 76,707 | +0 | 0.00% | 297,660 |
| 2024-09-24 | 2024-09-20 | 3.859 | 76,707 | +0 | 0.00% | 296,020 |
| 2024-09-23 | 2024-09-19 | 3.870 | 76,707 | +0 | 0.00% | 296,840 |
| 2024-09-20 | 2024-09-17 | 3.752 | 76,707 | +0 | 0.00% | 287,820 |
| 2024-09-19 | 2024-09-16 | 3.709 | 76,707 | +0 | 0.00% | 284,540 |
| 2024-09-17 | 2024-09-13 | 3.699 | 76,707 | +0 | 0.00% | 283,720 |
| 2024-09-16 | 2024-09-12 | 3.667 | 76,707 | +0 | 0.00% | 281,260 |
| 2024-09-13 | 2024-09-11 | 3.570 | 76,707 | +0 | 0.00% | 273,880 |
| 2024-09-12 | 2024-09-10 | 3.635 | 76,707 | +0 | 0.00% | 278,800 |
| 2024-09-11 | 2024-09-09 | 3.645 | 76,707 | +0 | 0.00% | 279,620 |
| 2024-09-10 | 2024-09-05 | 3.709 | 76,707 | +0 | 0.00% | 284,540 |
| 2024-09-09 | 2024-09-04 | 3.763 | 76,707 | +0 | 0.00% | 288,640 |
| 2024-09-05 | 2024-09-03 | 3.838 | 76,707 | +0 | 0.00% | 294,380 |
| 2024-09-04 | 2024-09-02 | 3.880 | 76,707 | +0 | 0.00% | 297,660 |
| 2024-09-03 | 2024-08-30 | 3.816 | 76,707 | +0 | 0.00% | 292,740 |
| 2024-09-02 | 2024-08-29 | 3.774 | 76,707 | +0 | 0.00% | 289,460 |
| 2024-08-30 | 2024-08-28 | 3.795 | 76,707 | +0 | 0.00% | 291,100 |
| 2024-08-29 | 2024-08-27 | 3.913 | 76,707 | +0 | 0.00% | 300,120 |
| 2024-08-28 | 2024-08-26 | 3.848 | 76,707 | +0 | 0.00% | 295,200 |
| 2024-08-27 | 2024-08-23 | 3.859 | 76,707 | +0 | 0.00% | 296,020 |
| 2024-08-26 | 2024-08-22 | 3.870 | 76,707 | +0 | 0.00% | 296,840 |
| 2024-08-23 | 2024-08-21 | 3.870 | 76,707 | +0 | 0.00% | 296,840 |
| 2024-08-22 | 2024-08-20 | 3.838 | 76,707 | +0 | 0.00% | 294,380 |
| 2024-08-21 | 2024-08-19 | 3.838 | 76,707 | +0 | 0.00% | 294,380 |
| 2024-08-20 | 2024-08-16 | 3.731 | 76,707 | +0 | 0.00% | 286,180 |
| 2024-08-19 | 2024-08-15 | 3.667 | 76,707 | +0 | 0.00% | 281,260 |
| 2024-08-16 | 2024-08-14 | 3.742 | 76,707 | +0 | 0.00% | 287,000 |
| 2024-08-15 | 2024-08-13 | 3.688 | 76,707 | +0 | 0.00% | 282,900 |
| 2024-08-14 | 2024-08-12 | 3.667 | 76,707 | +0 | 0.00% | 281,260 |
| 2024-08-13 | 2024-08-09 | 3.709 | 76,707 | +0 | 0.00% | 284,540 |
| 2024-08-12 | 2024-08-08 | 3.592 | 76,707 | +0 | 0.00% | 275,520 |
| 2024-08-09 | 2024-08-07 | 3.720 | 76,707 | +0 | 0.00% | 285,360 |
| 2024-08-08 | 2024-08-06 | 3.827 | 76,707 | +0 | 0.00% | 293,560 |
| 2024-08-07 | 2024-08-05 | 3.945 | 76,707 | +0 | 0.00% | 302,580 |
| 2024-08-06 | 2024-08-02 | 3.998 | 76,707 | +0 | 0.00% | 306,680 |
| 2024-08-05 | 2024-08-01 | 4.019 | 76,707 | +0 | 0.00% | 308,320 |
| 2024-08-02 | 2024-07-31 | 3.998 | 76,707 | +0 | 0.00% | 306,680 |
| 2024-08-01 | 2024-07-30 | 3.998 | 76,707 | +0 | 0.00% | 306,680 |
| 2024-07-31 | 2024-07-29 | 4.105 | 76,707 | +0 | 0.00% | 314,880 |
| 2024-07-30 | 2024-07-26 | 4.009 | 76,707 | +0 | 0.00% | 307,500 |
| 2024-07-29 | 2024-07-25 | 4.009 | 76,707 | +0 | 0.00% | 307,500 |
| 2024-07-26 | 2024-07-24 | 4.030 | 76,707 | +0 | 0.00% | 309,140 |
| 2024-07-25 | 2024-07-23 | 4.041 | 76,707 | +0 | 0.00% | 309,960 |
| 2024-07-24 | 2024-07-22 | 4.062 | 76,707 | +0 | 0.00% | 311,600 |
| 2024-07-23 | 2024-07-19 | 4.009 | 76,707 | +0 | 0.00% | 307,500 |
| 2024-07-22 | 2024-07-18 | 4.158 | 76,707 | +0 | 0.00% | 318,980 |
| 2024-07-19 | 2024-07-17 | 4.105 | 76,707 | +0 | 0.00% | 314,880 |
| 2024-07-18 | 2024-07-16 | 4.137 | 76,707 | +0 | 0.00% | 317,340 |
| 2024-07-17 | 2024-07-15 | 4.201 | 76,707 | +0 | 0.00% | 322,260 |
| 2024-07-16 | 2024-07-12 | 4.223 | 76,707 | +0 | 0.00% | 323,900 |
| 2024-07-15 | 2024-07-11 | 4.190 | 76,707 | +0 | 0.00% | 321,440 |
| 2024-07-12 | 2024-07-10 | 4.190 | 76,707 | +0 | 0.00% | 321,440 |
| 2024-07-11 | 2024-07-09 | 4.201 | 76,707 | +0 | 0.00% | 322,260 |
| 2024-07-10 | 2024-07-08 | 4.233 | 76,707 | +0 | 0.00% | 324,720 |
| 2024-07-09 | 2024-07-05 | 4.362 | 76,707 | +0 | 0.00% | 334,560 |
| 2024-07-08 | 2024-07-04 | 4.415 | 76,707 | +0 | 0.00% | 338,660 |
| 2024-07-05 | 2024-07-03 | 4.404 | 76,707 | +0 | 0.00% | 337,840 |
| 2024-07-04 | 2024-07-02 | 4.415 | 76,707 | +0 | 0.00% | 338,660 |
| 2024-07-03 | 2024-06-28 | 4.340 | 76,707 | +0 | 0.00% | 332,920 |
| 2024-07-02 | 2024-06-27 | 4.351 | 76,707 | +0 | 0.00% | 333,740 |
| 2024-06-28 | 2024-06-26 | 4.394 | 76,707 | +0 | 0.00% | 337,020 |
| 2024-06-27 | 2024-06-25 | 4.436 | 76,707 | +0 | 0.00% | 340,300 |
| 2024-06-26 | 2024-06-24 | 4.458 | 76,707 | +0 | 0.00% | 341,940 |
| 2024-06-25 | 2024-06-21 | 4.436 | 76,707 | +0 | 0.00% | 340,300 |
| 2024-06-24 | 2024-06-20 | 4.426 | 76,707 | +0 | 0.00% | 339,480 |
| 2024-06-21 | 2024-06-19 | 4.383 | 76,707 | +0 | 0.00% | 336,200 |
| 2024-06-20 | 2024-06-18 | 4.372 | 76,707 | +0 | 0.00% | 335,380 |
| 2024-06-19 | 2024-06-17 | 4.287 | 76,707 | +0 | 0.00% | 328,820 |
| 2024-06-18 | 2024-06-14 | 4.255 | 76,707 | +0 | 0.00% | 326,360 |
| 2024-06-17 | 2024-06-13 | 4.319 | 76,707 | +0 | 0.00% | 331,280 |
| 2024-06-14 | 2024-06-12 | 4.255 | 76,707 | +0 | 0.00% | 326,360 |
| 2024-06-13 | 2024-06-11 | 4.148 | 76,707 | +0 | 0.00% | 318,160 |
| 2024-06-12 | 2024-06-07 | 4.265 | 76,707 | +0 | 0.00% | 327,180 |
| 2024-06-11 | 2024-06-06 | 4.362 | 76,707 | +0 | 0.00% | 334,560 |
| 2024-06-07 | 2024-06-05 | 4.404 | 76,707 | +0 | 0.00% | 337,840 |
| 2024-06-06 | 2024-06-04 | 4.415 | 76,707 | +0 | 0.00% | 338,660 |
| 2024-06-05 | 2024-06-03 | 4.415 | 76,707 | +0 | 0.00% | 338,660 |
| 2024-06-04 | 2024-05-31 | 4.319 | 76,707 | +0 | 0.00% | 331,280 |
| 2024-06-03 | 2024-05-30 | 4.340 | 76,707 | +0 | 0.00% | 332,920 |
| 2024-05-31 | 2024-05-29 | 4.372 | 76,707 | +0 | 0.00% | 335,380 |
| 2024-05-30 | 2024-05-28 | 4.490 | 76,707 | +0 | 0.00% | 344,400 |
| 2024-05-29 | 2024-05-27 | 4.415 | 76,707 | +0 | 0.00% | 338,660 |
| 2024-05-28 | 2024-05-24 | 4.297 | 76,707 | +0 | 0.00% | 329,640 |
| 2024-05-27 | 2024-05-23 | 4.720 | 76,707 | +0 | 0.00% | 362,069 |
| 2024-05-24 | 2024-05-22 | 4.731 | 76,707 | +2,701 | 0.00% | 362,919 |
| 2024-05-23 | 2024-05-21 | 4.698 | 74,006 | +0 | 0.00% | 347,680 |
| 2024-05-22 | 2024-05-20 | 4.709 | 74,006 | +0 | 0.00% | 348,500 |
| 2024-05-21 | 2024-05-17 | 4.665 | 74,006 | +0 | 0.00% | 345,220 |
| 2024-05-20 | 2024-05-16 | 4.654 | 74,006 | +0 | 0.00% | 344,400 |
| 2024-05-17 | 2024-05-14 | 4.598 | 74,006 | +0 | 0.00% | 340,300 |
| 2024-05-16 | 2024-05-13 | 4.731 | 74,006 | +0 | 0.00% | 350,140 |
| 2024-05-14 | 2024-05-10 | 4.576 | 74,006 | +0 | 0.00% | 338,660 |
| 2024-05-13 | 2024-05-09 | 4.399 | 74,006 | +0 | 0.00% | 325,540 |
| 2024-05-10 | 2024-05-08 | 4.377 | 74,006 | +0 | 0.00% | 323,900 |
| 2024-05-09 | 2024-05-07 | 4.366 | 74,006 | +0 | 0.00% | 323,080 |
| 2024-05-08 | 2024-05-06 | 4.366 | 74,006 | +0 | 0.00% | 323,080 |
| 2024-05-07 | 2024-05-03 | 4.288 | 74,006 | +0 | 0.00% | 317,340 |
| 2024-05-06 | 2024-05-02 | 4.332 | 74,006 | +0 | 0.00% | 320,620 |
| 2024-05-03 | 2024-04-30 | 4.321 | 74,006 | +0 | 0.00% | 319,800 |
| 2024-05-02 | 2024-04-29 | 4.277 | 74,006 | +0 | 0.00% | 316,520 |
| 2024-04-30 | 2024-04-26 | 4.277 | 74,006 | +0 | 0.00% | 316,520 |
| 2024-04-29 | 2024-04-25 | 4.255 | 74,006 | +0 | 0.00% | 314,880 |
| 2024-04-26 | 2024-04-24 | 4.255 | 74,006 | +0 | 0.00% | 314,880 |
| 2024-04-25 | 2024-04-23 | 4.188 | 74,006 | +0 | 0.00% | 309,960 |
| 2024-04-24 | 2024-04-22 | 4.222 | 74,006 | +0 | 0.00% | 312,420 |
| 2024-04-23 | 2024-04-19 | 4.244 | 74,006 | +0 | 0.00% | 314,060 |
| 2024-04-22 | 2024-04-18 | 4.255 | 74,006 | +0 | 0.00% | 314,880 |
| 2024-04-19 | 2024-04-17 | 4.266 | 74,006 | +0 | 0.00% | 315,700 |
| 2024-04-18 | 2024-04-16 | 4.222 | 74,006 | +0 | 0.00% | 312,420 |
| 2024-04-17 | 2024-04-15 | 4.288 | 74,006 | +0 | 0.00% | 317,340 |
| 2024-04-16 | 2024-04-12 | 4.255 | 74,006 | +0 | 0.00% | 314,880 |
| 2024-04-15 | 2024-04-11 | 4.266 | 74,006 | +0 | 0.00% | 315,700 |
| 2024-04-12 | 2024-04-10 | 4.310 | 74,006 | +0 | 0.00% | 318,980 |
| 2024-04-11 | 2024-04-09 | 4.288 | 74,006 | +0 | 0.00% | 317,340 |
| 2024-04-10 | 2024-04-08 | 4.210 | 74,006 | +0 | 0.00% | 311,600 |
| 2024-04-09 | 2024-04-05 | 4.188 | 74,006 | +0 | 0.00% | 309,960 |
| 2024-04-08 | 2024-04-03 | 4.255 | 74,006 | +0 | 0.00% | 314,880 |
| 2024-04-05 | 2024-04-02 | 4.299 | 74,006 | +0 | 0.00% | 318,160 |
| 2024-04-03 | 2024-03-28 | 4.255 | 74,006 | +0 | 0.00% | 314,880 |
| 2024-04-02 | 2024-03-27 | 4.255 | 74,006 | +0 | 0.00% | 314,880 |
| 2024-03-28 | 2024-03-26 | 4.255 | 74,006 | +0 | 0.00% | 314,880 |
| 2024-03-27 | 2024-03-25 | 4.155 | 74,006 | +0 | 0.00% | 307,500 |
| 2024-03-26 | 2024-03-22 | 4.144 | 74,006 | +0 | 0.00% | 306,680 |
| 2024-03-25 | 2024-03-21 | 4.266 | 74,006 | +0 | 0.00% | 315,700 |
| 2024-03-22 | 2024-03-20 | 4.210 | 74,006 | +0 | 0.00% | 311,600 |
| 2024-03-21 | 2024-03-19 | 4.133 | 74,006 | +0 | 0.00% | 305,860 |
| 2024-03-20 | 2024-03-18 | 4.199 | 74,006 | +0 | 0.00% | 310,780 |
| 2024-03-19 | 2024-03-15 | 4.188 | 74,006 | +0 | 0.00% | 309,960 |
| 2024-03-18 | 2024-03-14 | 4.266 | 74,006 | +0 | 0.00% | 315,700 |
| 2024-03-15 | 2024-03-13 | 4.321 | 74,006 | +0 | 0.00% | 319,800 |
| 2024-03-14 | 2024-03-12 | 4.332 | 74,006 | +0 | 0.00% | 320,620 |
| 2024-03-13 | 2024-03-11 | 4.277 | 74,006 | +0 | 0.00% | 316,520 |
| 2024-03-12 | 2024-03-08 | 4.343 | 74,006 | +0 | 0.00% | 321,440 |
| 2024-03-11 | 2024-03-07 | 4.643 | 74,006 | +0 | 0.00% | 343,580 |
| 2024-03-08 | 2024-03-06 | 4.698 | 74,006 | +0 | 0.00% | 347,680 |
| 2024-03-07 | 2024-03-05 | 5.075 | 74,006 | +0 | 0.00% | 375,560 |
| 2024-03-06 | 2024-03-04 | 5.008 | 74,006 | +0 | 0.00% | 370,640 |
| 2024-03-05 | 2024-03-01 | 4.953 | 74,006 | +0 | 0.00% | 366,540 |
| 2024-03-04 | 2024-02-29 | 4.942 | 74,006 | +0 | 0.00% | 365,720 |
| 2024-03-01 | 2024-02-28 | 4.842 | 74,006 | +0 | 0.00% | 358,340 |
| 2024-02-29 | 2024-02-27 | 4.820 | 74,006 | +0 | 0.00% | 356,700 |
| 2024-02-28 | 2024-02-26 | 4.753 | 74,006 | +0 | 0.00% | 351,780 |
| 2024-02-27 | 2024-02-23 | 4.875 | 74,006 | +0 | 0.00% | 360,800 |
| 2024-02-26 | 2024-02-22 | 4.897 | 74,006 | +0 | 0.00% | 362,440 |
| 2024-02-23 | 2024-02-21 | 4.864 | 74,006 | +0 | 0.00% | 359,980 |
| 2024-02-22 | 2024-02-20 | 4.798 | 74,006 | +0 | 0.00% | 355,060 |
| 2024-02-21 | 2024-02-19 | 4.753 | 74,006 | +0 | 0.00% | 351,780 |
| 2024-02-20 | 2024-02-16 | 4.687 | 74,006 | +0 | 0.00% | 346,860 |
| 2024-02-19 | 2024-02-15 | 4.609 | 74,006 | +0 | 0.00% | 341,120 |
| 2024-02-16 | 2024-02-14 | 4.609 | 74,006 | +0 | 0.00% | 341,120 |
| 2024-02-15 | 2024-02-09 | 4.731 | 74,006 | +0 | 0.00% | 350,140 |
| 2024-02-14 | 2024-02-07 | 4.753 | 74,006 | +0 | 0.00% | 351,780 |
| 2024-02-08 | 2024-02-06 | 4.787 | 74,006 | +0 | 0.00% | 354,240 |
| 2024-02-07 | 2024-02-05 | 4.853 | 74,006 | +0 | 0.00% | 359,160 |
| 2024-02-06 | 2024-02-02 | 4.875 | 74,006 | +0 | 0.00% | 360,800 |
| 2024-02-05 | 2024-02-01 | 4.643 | 74,006 | +0 | 0.00% | 343,580 |
| 2024-02-02 | 2024-01-31 | 4.742 | 74,006 | +0 | 0.00% | 350,960 |
| 2024-02-01 | 2024-01-30 | 4.720 | 74,006 | +0 | 0.00% | 349,320 |
| 2024-01-31 | 2024-01-29 | 4.842 | 74,006 | +0 | 0.00% | 358,340 |
| 2024-01-30 | 2024-01-26 | 4.798 | 74,006 | +0 | 0.00% | 355,060 |
| 2024-01-29 | 2024-01-25 | 4.764 | 74,006 | +0 | 0.00% | 352,600 |
| 2024-01-26 | 2024-01-24 | 4.731 | 74,006 | +0 | 0.00% | 350,140 |
| 2024-01-25 | 2024-01-23 | 4.787 | 74,006 | +0 | 0.00% | 354,240 |
| 2024-01-24 | 2024-01-22 | 4.643 | 74,006 | +0 | 0.00% | 343,580 |
| 2024-01-23 | 2024-01-19 | 4.753 | 74,006 | +0 | 0.00% | 351,780 |
| 2024-01-22 | 2024-01-18 | 4.831 | 74,006 | +0 | 0.00% | 357,520 |
| 2024-01-19 | 2024-01-17 | 4.787 | 74,006 | +0 | 0.00% | 354,240 |
| 2024-01-18 | 2024-01-16 | 4.864 | 74,006 | +0 | 0.00% | 359,980 |
| 2024-01-17 | 2024-01-15 | 4.920 | 74,006 | +0 | 0.00% | 364,080 |
| 2024-01-16 | 2024-01-12 | 4.764 | 74,006 | +0 | 0.00% | 352,600 |
| 2024-01-15 | 2024-01-11 | 4.798 | 74,006 | +0 | 0.00% | 355,060 |
| 2024-01-12 | 2024-01-10 | 4.787 | 74,006 | +0 | 0.00% | 354,240 |
| 2024-01-11 | 2024-01-09 | 4.798 | 74,006 | +0 | 0.00% | 355,060 |
| 2024-01-10 | 2024-01-08 | 4.776 | 74,006 | +0 | 0.00% | 353,420 |
| 2024-01-09 | 2024-01-05 | 4.831 | 74,006 | +0 | 0.00% | 357,520 |
| 2024-01-08 | 2024-01-04 | 4.975 | 74,006 | +0 | 0.00% | 368,180 |
| 2024-01-05 | 2024-01-03 | 5.075 | 74,006 | +0 | 0.00% | 375,560 |
| 2024-01-04 | 2024-01-02 | 4.964 | 74,006 | +0 | 0.00% | 367,360 |
| 2024-01-03 | 2023-12-29 | 4.709 | 74,006 | +0 | 0.00% | 348,500 |
| 2024-01-02 | 2023-12-28 | 4.764 | 74,006 | +0 | 0.00% | 352,600 |
| 2023-12-29 | 2023-12-27 | 4.753 | 74,006 | -7,360 | 0.00% | 351,780 |
| 2023-11-03 | 2023-11-01 | 4.634 | 81,366 | +2,962 | 0.01% | 377,052 |
| 2023-06-16 | 2023-06-14 | 4.626 | 78,404 | +2,006 | 0.01% | 362,685 |
| 2023-05-10 | 2023-05-08 | 5.310 | 76,398 | -1,695 | 0.01% | 405,695 |
| 2022-11-04 | 2022-11-02 | 4.034 | 78,093 | +2,479 | 0.01% | 315,033 |
| 2022-06-06 | 2022-06-01 | 6.649 | 75,614 | +6,176 | 0.01% | 502,758 |
| 2022-04-22 | 2022-04-20 | 6.861 | 69,438 | -93,434 | 0.01% | 476,438 |
| 2022-04-13 | 2022-04-11 | 6.914 | 162,872 | +15,070 | 0.01% | 1,126,168 |
| 2022-01-19 | 2022-01-17 | 6.251 | 147,802 | +9,042 | 0.01% | 923,890 |
| 2022-01-18 | 2022-01-14 | 6.344 | 138,760 | +85,898 | 0.01% | 880,260 |
| 2021-11-05 | 2021-11-03 | 6.780 | 52,862 | +2,163 | 0.00% | 358,422 |
| 2021-07-16 | 2021-07-14 | 5.978 | 50,699 | -14,454 | 0.00% | 303,067 |
| 2021-07-13 | 2021-07-09 | 6.158 | 65,153 | -7,227 | 0.01% | 401,189 |
| 2021-07-12 | 2021-07-08 | 6.047 | 72,380 | +7,227 | 0.01% | 437,678 |
| 2021-06-30 | 2021-06-28 | 6.102 | 65,153 | -7,227 | 0.01% | 397,583 |
| 2021-06-29 | 2021-06-25 | 6.061 | 72,380 | +7,227 | 0.01% | 438,680 |
| 2021-06-07 | 2021-06-03 | 6.602 | 65,153 | +974 | 0.01% | 430,162 |
| 2021-03-22 | 2021-03-18 | 7.080 | 64,179 | +14,238 | 0.01% | 454,384 |
| 2021-01-26 | 2021-01-22 | 7.796 | 49,941 | -28,475 | 0.00% | 389,359 |
| 2020-12-11 | 2020-12-09 | 6.841 | 78,416 | -2,847 | 0.01% | 536,455 |
| 2020-12-01 | 2020-11-27 | 6.785 | 81,263 | -2,848 | 0.01% | 551,366 |
| 2020-11-23 | 2020-11-19 | 6.813 | 84,111 | +2,848 | 0.01% | 573,053 |
| 2020-11-16 | 2020-11-12 | 6.715 | 81,263 | +2,847 | 0.01% | 545,658 |
| 2020-10-30 | 2020-10-28 | 6.378 | 78,416 | -4,271 | 0.01% | 500,104 |
| 2020-10-15 | 2020-10-12 | 6.462 | 82,687 | -2,848 | 0.01% | 534,312 |
| 2020-09-23 | 2020-09-21 | 6.813 | 85,535 | +28,475 | 0.01% | 582,754 |
| 2020-09-18 | 2020-09-16 | 6.813 | 57,060 | +2,848 | 0.00% | 388,753 |
| 2020-09-17 | 2020-09-15 | 6.869 | 54,212 | +4,271 | 0.00% | 372,395 |
| 2020-07-14 | 2020-07-10 | 7.263 | 49,941 | -2,848 | 0.00% | 362,700 |
| 2020-07-13 | 2020-07-09 | 7.347 | 52,789 | -1,423 | 0.00% | 387,833 |
| 2020-07-07 | 2020-07-03 | 7.389 | 54,212 | +4,271 | 0.00% | 400,572 |
| 2020-06-17 | 2020-06-15 | 7.024 | 49,941 | -5,695 | 0.00% | 350,774 |
| 2020-06-16 | 2020-06-12 | 7.080 | 55,636 | -4,271 | 0.00% | 393,900 |
| 2020-06-12 | 2020-06-10 | 7.389 | 59,907 | +2,847 | 0.01% | 442,653 |
| 2020-06-10 | 2020-06-08 | 7.305 | 57,060 | +2,848 | 0.00% | 416,807 |
| 2020-06-05 | 2020-06-03 | 6.911 | 54,212 | +4,271 | 0.00% | 374,680 |
| 2020-06-01 | 2020-05-28 | 7.702 | 49,941 | +2,032 | 0.00% | 384,669 |
| 2020-05-12 | 2020-05-08 | 8.098 | 47,909 | -1,365 | 0.00% | 387,960 |
| 2020-05-06 | 2020-05-04 | 8.069 | 49,274 | +13,657 | 0.00% | 397,570 |
| 2020-05-04 | 2020-04-28 | 7.395 | 35,617 | +1,366 | 0.00% | 263,386 |
| 2020-03-13 | 2020-03-11 | 7.834 | 34,251 | -4,097 | 0.00% | 268,331 |
| 2020-03-05 | 2020-03-03 | 8.889 | 38,348 | +4,097 | 0.00% | 340,860 |
| 2020-01-30 | 2020-01-24 | 10.631 | 34,251 | -13,658 | 0.00% | 364,128 |
| 2019-11-08 | 2019-11-06 | 11.106 | 47,909 | +1,163 | 0.00% | 532,057 |
| 2019-07-24 | 2019-07-22 | 9.455 | 46,746 | -6,664 | 0.00% | 441,972 |
| 2019-05-31 | 2019-05-29 | 9.738 | 53,410 | +2,048 | 0.00% | 520,109 |
| 2019-04-11 | 2019-04-09 | 10.003 | 51,362 | -747 | 0.00% | 513,792 |
| 2019-03-27 | 2019-03-25 | 10.019 | 52,109 | +6,408 | 0.00% | 522,078 |
| 2018-12-04 | 2018-11-30 | 9.145 | 45,701 | +6,408 | 0.00% | 417,937 |
| 2018-11-15 | 2018-11-13 | 9.395 | 39,293 | +12,816 | 0.00% | 369,147 |
| 2018-10-18 | 2018-10-15 | 9.575 | 26,477 | +672 | 0.00% | 253,526 |
| 2018-09-13 | 2018-09-11 | 9.575 | 25,805 | +6,245 | 0.00% | 247,091 |
| 2018-09-03 | 2018-08-30 | 9.735 | 19,560 | +12,490 | 0.00% | 190,425 |
| 2018-06-01 | 2018-05-30 | 10.112 | 7,070 | +264 | 0.00% | 71,490 |
| 2018-04-23 | 2018-04-19 | 9.995 | 6,806 | -701 | 0.00% | 68,028 |
| 2018-03-22 | 2018-03-20 | 10.112 | 7,507 | -2,405 | 0.00% | 75,909 |
| 2018-03-20 | 2018-03-16 | 10.012 | 9,912 | -7,215 | 0.00% | 99,239 |
| 2018-03-16 | 2018-03-14 | 10.145 | 17,127 | +6,012 | 0.00% | 173,754 |
| 2018-03-14 | 2018-03-12 | 10.029 | 11,115 | +3,608 | 0.00% | 111,468 |
| 2018-03-05 | 2018-03-01 | 9.779 | 7,507 | +1,203 | 0.00% | 73,412 |
| 2017-10-13 | 2017-10-11 | 10.068 | 6,304 | +139 | 0.00% | 63,470 |
| 2017-09-12 | 2017-09-08 | 9.966 | 6,165 | -5,880 | 0.00% | 61,442 |
| 2017-09-05 | 2017-09-01 | 10.051 | 12,045 | -4,704 | 0.00% | 121,068 |
| 2017-09-01 | 2017-08-30 | 10.289 | 16,749 | +3,528 | 0.00% | 172,337 |
| 2017-08-31 | 2017-08-29 | 10.289 | 13,221 | +7,056 | 0.00% | 136,036 |
| 2017-05-22 | 2017-05-18 | 10.181 | 6,165 | +213 | 0.00% | 62,767 |
| 2016-10-13 | 2016-10-11 | 10.065 | 5,952 | +139 | 0.00% | 59,908 |
| 2016-08-24 | 2016-08-22 | 9.668 | 5,813 | -5,544 | 0.00% | 56,202 |
| 2016-08-11 | 2016-08-09 | 9.578 | 11,357 | +5,544 | 0.00% | 108,779 |
| 2016-05-23 | 2016-05-19 | 9.390 | 5,813 | +186 | 0.00% | 54,586 |
| 2016-04-29 | 2016-04-27 | 9.577 | 5,627 | -626 | 0.00% | 53,888 |
| 2016-02-29 | 2016-02-25 | 8.589 | 6,253 | -10,734 | 0.00% | 53,708 |
| 2016-02-24 | 2016-02-22 | 8.123 | 16,987 | +10,734 | 0.00% | 137,993 |
| 2015-10-12 | 2015-10-08 | 9.541 | 6,253 | +148 | 0.00% | 59,659 |
| 2015-09-29 | 2015-09-24 | 9.560 | 6,105 | -4,193 | 0.00% | 58,363 |
| 2015-06-01 | 2015-05-28 | 11.667 | 10,298 | +293 | 0.00% | 120,144 |
| 2015-05-20 | 2015-05-18 | 11.568 | 10,005 | -3,054 | 0.00% | 115,743 |
| 2015-04-15 | 2015-04-13 | 10.645 | 13,059 | +1,868 | 0.00% | 139,018 |
| 2015-04-08 | 2015-04-01 | 9.683 | 11,191 | -5,091 | 0.00% | 108,362 |
| 2015-03-25 | 2015-03-23 | 9.369 | 16,282 | +5,091 | 0.00% | 152,541 |
| 2015-02-05 | 2015-02-03 | 10.528 | 11,191 | -3,055 | 0.00% | 117,813 |
| 2014-10-06 | 2014-09-30 | 9.588 | 14,246 | +326 | 0.00% | 136,590 |
| 2014-05-29 | 2014-05-27 | 9.054 | 13,920 | +508 | 0.00% | 126,037 |
| 2014-01-06 | 2014-01-02 | 8.658 | 13,412 | -4,793 | 0.00% | 116,121 |
| 2014-01-03 | 2013-12-31 | 8.470 | 18,205 | -4,793 | 0.00% | 154,201 |
| 2013-12-30 | 2013-12-24 | 8.178 | 22,998 | +9,586 | 0.00% | 188,082 |
| 2013-10-07 | 2013-10-03 | 8.977 | 13,412 | +321 | 0.00% | 120,401 |
| 2013-07-15 | 2013-07-11 | 7.545 | 13,091 | -4,678 | 0.00% | 98,772 |
| 2013-07-12 | 2013-07-10 | 7.374 | 17,769 | +4,678 | 0.00% | 131,029 |
| 2013-05-31 | 2013-05-29 | 9.180 | 13,091 | +351 | 0.00% | 120,176 |
| 2013-02-05 | 2013-02-01 | 9.553 | 12,740 | -4,554 | 0.00% | 121,710 |
| 2013-02-04 | 2013-01-31 | 9.378 | 17,294 | -9,106 | 0.00% | 162,178 |
| 2013-01-25 | 2013-01-23 | 9.224 | 26,400 | -4,554 | 0.00% | 243,512 |
| 2013-01-21 | 2013-01-17 | 8.785 | 30,954 | -4,553 | 0.00% | 271,922 |
| 2013-01-17 | 2013-01-15 | 8.565 | 35,507 | -13,660 | 0.00% | 304,121 |
| 2013-01-15 | 2013-01-11 | 8.192 | 49,167 | +4,553 | 0.01% | 402,764 |
| 2013-01-11 | 2013-01-09 | 8.543 | 44,614 | +9,107 | 0.01% | 381,144 |
| 2013-01-09 | 2013-01-07 | 8.763 | 35,507 | -4,553 | 0.00% | 311,139 |
| 2013-01-07 | 2013-01-03 | 8.411 | 40,060 | +13,660 | 0.01% | 336,960 |
| 2012-10-09 | 2012-10-05 | 8.154 | 26,400 | +660 | 0.00% | 215,266 |
| 2012-08-16 | 2012-08-14 | 8.086 | 25,740 | +8,879 | 0.00% | 208,145 |
| 2012-06-08 | 2012-06-06 | 8.842 | 16,861 | +4,439 | 0.00% | 149,083 |
| 2012-06-07 | 2012-06-05 | 8.842 | 12,422 | +460 | 0.00% | 109,834 |
| 2012-06-05 | 2012-06-01 | 9.263 | 11,962 | -5,985 | 0.00% | 110,803 |
| 2012-05-11 | 2012-05-09 | 8.935 | 17,947 | -4,275 | 0.00% | 160,365 |
| 2012-03-30 | 2012-03-28 | 8.959 | 22,222 | -4,275 | 0.00% | 199,084 |
| 2012-03-26 | 2012-03-22 | 8.631 | 26,497 | -4,275 | 0.00% | 228,706 |
| 2012-03-05 | 2012-03-01 | 8.140 | 30,772 | +4,275 | 0.00% | 250,489 |
| 2012-02-13 | 2012-02-09 | 8.655 | 26,497 | +4,275 | 0.00% | 229,325 |
| 2012-02-06 | 2012-02-02 | 8.257 | 22,222 | -4,275 | 0.00% | 183,490 |
| 2012-01-27 | 2012-01-20 | 7.719 | 26,497 | +4,275 | 0.00% | 204,534 |
| 2011-12-08 | 2011-12-06 | 7.906 | 22,222 | -4,275 | 0.00% | 175,693 |
| 2011-12-06 | 2011-12-02 | 7.766 | 26,497 | +4,275 | 0.00% | 205,773 |
| 2011-11-14 | 2011-11-10 | 8.047 | 22,222 | +3,420 | 0.00% | 178,811 |
| 2011-11-10 | 2011-11-08 | 8.655 | 18,802 | -17,100 | 0.00% | 162,727 |
| 2011-10-19 | 2011-10-17 | 7.111 | 35,902 | -4,275 | 0.01% | 255,297 |
| 2011-10-18 | 2011-10-14 | 7.088 | 40,177 | +4,275 | 0.01% | 284,757 |
| 2011-10-14 | 2011-10-12 | 7.583 | 35,902 | -3,016 | 0.01% | 272,229 |
| 2011-10-11 | 2011-10-07 | 7.172 | 38,918 | +4,141 | 0.01% | 279,121 |
| 2011-10-07 | 2011-10-04 | 7.051 | 34,777 | -4,141 | 0.01% | 245,223 |
| 2011-08-29 | 2011-08-25 | 8.090 | 38,918 | +4,141 | 0.01% | 314,834 |
| 2011-08-23 | 2011-08-19 | 8.259 | 34,777 | +4,141 | 0.01% | 287,213 |
| 2011-08-22 | 2011-08-18 | 8.524 | 30,636 | -828 | 0.00% | 261,152 |
| 2011-08-17 | 2011-08-15 | 8.404 | 31,464 | +8,282 | 0.00% | 264,411 |
| 2011-08-08 | 2011-08-04 | 9.007 | 23,182 | -1,656 | 0.00% | 208,807 |
| 2011-08-03 | 2011-08-01 | 8.935 | 24,838 | -2,485 | 0.00% | 221,924 |
| 2011-07-29 | 2011-07-27 | 8.718 | 27,323 | +4,141 | 0.00% | 238,189 |
| 2011-07-28 | 2011-07-26 | 8.742 | 23,182 | +4,141 | 0.00% | 202,649 |
| 2011-07-26 | 2011-07-22 | 9.056 | 19,041 | +4,141 | 0.00% | 172,428 |
| 2011-06-20 | 2011-06-16 | 9.635 | 14,900 | +3,313 | 0.00% | 143,564 |
| 2011-06-17 | 2011-06-15 | 9.949 | 11,587 | -3,313 | 0.00% | 115,280 |
| 2011-06-16 | 2011-06-14 | 9.828 | 14,900 | -4,141 | 0.00% | 146,442 |
| 2011-06-15 | 2011-06-13 | 9.514 | 19,041 | +7,454 | 0.00% | 181,164 |
| 2011-06-07 | 2011-06-02 | 10.142 | 11,587 | -828 | 0.00% | 117,519 |
| 2011-06-03 | 2011-06-01 | 10.166 | 12,415 | -3,313 | 0.00% | 126,216 |
| 2011-05-17 | 2011-05-13 | 10.537 | 15,728 | +445 | 0.00% | 165,727 |
| 2011-05-06 | 2011-05-04 | 10.463 | 15,283 | +4,024 | 0.00% | 159,899 |
| 2011-03-29 | 2011-03-25 | 10.636 | 11,259 | -4,024 | 0.00% | 119,756 |
| 2011-03-09 | 2011-03-07 | 10.438 | 15,283 | -4,024 | 0.00% | 159,519 |
| 2011-03-02 | 2011-02-28 | 10.264 | 19,307 | +4,024 | 0.00% | 198,162 |
| 2011-02-24 | 2011-02-22 | 10.388 | 15,283 | +4,024 | 0.00% | 158,759 |
| 2011-01-04 | 2010-12-31 | 11.183 | 11,259 | -84,501 | 0.00% | 125,912 |
| 2010-12-28 | 2010-12-22 | 10.736 | 95,760 | -4,024 | 0.01% | 1,028,070 |
| 2010-12-02 | 2010-11-30 | 10.587 | 99,784 | -4,024 | 0.01% | 1,056,392 |
| 2010-12-01 | 2010-11-29 | 10.711 | 103,808 | -4,024 | 0.02% | 1,111,892 |
| 2010-11-29 | 2010-11-25 | 10.264 | 107,832 | +1,610 | 0.02% | 1,106,757 |
| 2010-11-24 | 2010-11-22 | 10.264 | 106,222 | +804 | 0.02% | 1,090,233 |
| 2010-11-19 | 2010-11-17 | 10.115 | 105,418 | +4,024 | 0.02% | 1,066,262 |
| 2010-11-18 | 2010-11-16 | 10.214 | 101,394 | +28,167 | 0.02% | 1,035,640 |
| 2010-11-17 | 2010-11-15 | 10.438 | 73,227 | +44,263 | 0.01% | 764,320 |
| 2010-11-15 | 2010-11-11 | 10.935 | 28,964 | -4,024 | 0.00% | 316,713 |
| 2010-11-09 | 2010-11-05 | 11.059 | 32,988 | -4,024 | 0.00% | 364,813 |
| 2010-11-08 | 2010-11-04 | 10.984 | 37,012 | -84,501 | 0.01% | 406,555 |
| 2010-10-28 | 2010-10-26 | 10.313 | 121,513 | +4,024 | 0.02% | 1,253,215 |
| 2010-10-27 | 2010-10-25 | 10.587 | 117,489 | -4,024 | 0.02% | 1,243,831 |
| 2010-10-26 | 2010-10-22 | 10.562 | 121,513 | -4,024 | 0.02% | 1,283,413 |
| 2010-10-25 | 2010-10-21 | 10.636 | 125,537 | +4,024 | 0.02% | 1,335,273 |
| 2010-10-22 | 2010-10-20 | 10.711 | 121,513 | -4,024 | 0.02% | 1,301,532 |
| 2010-10-06 | 2010-10-04 | 10.289 | 125,537 | +4,024 | 0.02% | 1,291,596 |
| 2010-10-04 | 2010-09-29 | 10.512 | 121,513 | -113,474 | 0.02% | 1,277,373 |
| 2010-09-28 | 2010-09-24 | 11.114 | 234,987 | -4,024 | 0.03% | 2,611,761 |
| 2010-09-27 | 2010-09-22 | 10.860 | 239,011 | +5,470 | 0.04% | 2,595,697 |
| 2010-09-16 | 2010-09-14 | 10.657 | 233,541 | -46,396 | 0.04% | 2,488,774 |
| 2010-09-06 | 2010-09-02 | 10.402 | 279,937 | -15,727 | 0.04% | 2,912,003 |
| 2010-09-03 | 2010-09-01 | 10.377 | 295,664 | +19,659 | 0.04% | 3,068,081 |
| 2010-08-24 | 2010-08-20 | 10.606 | 276,005 | +39,318 | 0.04% | 2,927,260 |
| 2010-08-23 | 2010-08-19 | 10.682 | 236,687 | -39,318 | 0.04% | 2,528,319 |
| 2010-08-13 | 2010-08-11 | 10.428 | 276,005 | +3,932 | 0.04% | 2,878,121 |
| 2010-08-12 | 2010-08-10 | 10.682 | 272,073 | +7,864 | 0.04% | 2,906,317 |
| 2010-06-07 | 2010-06-03 | 10.021 | 264,209 | -649 | 0.04% | 2,647,598 |
| 2010-05-25 | 2010-05-20 | 10.123 | 264,858 | -63,367 | 0.04% | 2,681,047 |
| 2010-05-20 | 2010-05-18 | 10.899 | 328,225 | +9,607 | 0.05% | 3,577,454 |
| 2010-05-06 | 2010-05-04 | 11.319 | 318,618 | +2,290 | 0.05% | 3,606,310 |
| 2010-05-03 | 2010-04-29 | 11.266 | 316,328 | +1,526 | 0.05% | 3,563,815 |
| 2010-04-21 | 2010-04-19 | 11.004 | 314,802 | -6,669 | 0.05% | 3,464,143 |
| 2010-04-14 | 2010-04-12 | 11.685 | 321,471 | -38,168 | 0.05% | 3,756,520 |
| 2010-04-08 | 2010-04-01 | 10.375 | 359,639 | +57,251 | 0.06% | 3,731,393 |
| 2010-04-07 | 2010-03-31 | 10.428 | 302,388 | +19,084 | 0.05% | 3,153,237 |
| 2010-04-01 | 2010-03-30 | 10.349 | 283,304 | +164,119 | 0.04% | 2,931,965 |
| 2010-03-30 | 2010-03-26 | 10.009 | 119,185 | +103,052 | 0.02% | 1,192,872 |
| 2010-03-25 | 2010-03-23 | 10.009 | 16,133 | -9,160 | 0.00% | 161,468 |
| 2010-03-23 | 2010-03-19 | 10.009 | 25,293 | -10,619 | 0.00% | 253,147 |
| 2010-03-18 | 2010-03-16 | 8.489 | 35,912 | -3,816 | 0.01% | 304,855 |
| 2010-02-05 | 2010-02-03 | 7.965 | 39,728 | -19,084 | 0.01% | 316,431 |
| 2010-02-04 | 2010-02-02 | 7.913 | 58,812 | +11,450 | 0.01% | 465,352 |
| 2010-02-03 | 2010-02-01 | 7.991 | 47,362 | +7,634 | 0.01% | 378,476 |
| 2010-01-28 | 2010-01-26 | 8.044 | 39,728 | -3,817 | 0.01% | 319,554 |
| 2010-01-27 | 2010-01-25 | 8.044 | 43,545 | -31,125 | 0.01% | 350,256 |
| 2010-01-22 | 2010-01-20 | 8.410 | 74,670 | -11,451 | 0.01% | 628,001 |
| 2010-01-19 | 2010-01-15 | 8.096 | 86,121 | -7,633 | 0.01% | 697,231 |
| 2010-01-18 | 2010-01-14 | 8.044 | 93,754 | -148,471 | 0.01% | 754,114 |
| 2010-01-15 | 2010-01-13 | 7.913 | 242,225 | -3,053 | 0.04% | 1,916,615 |
| 2010-01-11 | 2010-01-07 | 8.201 | 245,278 | -445 | 0.04% | 2,011,463 |
| 2010-01-08 | 2010-01-06 | 8.201 | 245,723 | -7,633 | 0.04% | 2,015,112 |
| 2010-01-05 | 2009-12-31 | 8.096 | 253,356 | -7,634 | 0.04% | 2,051,156 |
| 2010-01-04 | 2009-12-29 | 7.939 | 260,990 | +7,634 | 0.04% | 2,071,932 |
| 2009-12-30 | 2009-12-28 | 8.017 | 253,356 | +30,534 | 0.04% | 2,031,242 |
| 2009-12-29 | 2009-12-24 | 8.044 | 222,822 | -6,107 | 0.03% | 1,792,278 |
| 2009-12-28 | 2009-12-22 | 7.939 | 228,929 | +7,633 | 0.04% | 1,817,408 |
| 2009-12-23 | 2009-12-21 | 7.913 | 221,296 | -7,633 | 0.03% | 1,751,014 |
| 2009-12-18 | 2009-12-16 | 7.939 | 228,929 | -1,527 | 0.04% | 1,817,408 |
| 2009-12-17 | 2009-12-15 | 8.017 | 230,456 | +22,901 | 0.04% | 1,847,645 |
| 2009-12-14 | 2009-12-10 | 8.227 | 207,555 | +204,502 | 0.03% | 1,707,544 |
| 2009-10-28 | 2009-10-23 | 8.044 | 3,053 | -7,634 | 0.00% | 24,557 |
| 2009-10-27 | 2009-10-22 | 8.227 | 10,687 | -11,450 | 0.00% | 87,921 |
| 2009-09-30 | 2009-09-28 | 7.704 | 22,137 | -3,817 | 0.00% | 170,552 |
| 2009-09-29 | 2009-09-25 | 7.704 | 25,954 | +358 | 0.00% | 199,960 |
| 2009-09-21 | 2009-09-17 | 7.784 | 25,596 | +7,528 | 0.00% | 199,242 |
| 2009-09-17 | 2009-09-15 | 7.704 | 18,068 | -15,056 | 0.00% | 139,203 |
| 2009-09-15 | 2009-09-11 | 7.758 | 33,124 | +6,023 | 0.01% | 256,961 |
| 2009-09-14 | 2009-09-10 | 7.837 | 27,101 | +12,797 | 0.00% | 212,397 |
| 2009-09-08 | 2009-09-04 | 7.864 | 14,304 | +5,270 | 0.00% | 112,484 |
| 2009-09-07 | 2009-09-03 | 7.811 | 9,034 | +6,023 | 0.00% | 70,562 |
| 2009-08-12 | 2009-08-10 | 8.581 | 3,011 | -11,293 | 0.00% | 25,838 |
| 2009-08-10 | 2009-08-06 | 8.475 | 14,304 | +11,293 | 0.00% | 121,224 |
| 2009-07-31 | 2009-07-29 | 8.608 | 3,011 | -18,821 | 0.00% | 25,918 |
| 2009-07-28 | 2009-07-24 | 8.581 | 21,832 | +7,528 | 0.00% | 187,343 |
| 2009-07-24 | 2009-07-22 | 8.475 | 14,304 | -4,516 | 0.00% | 121,224 |
| 2009-07-20 | 2009-07-16 | 8.422 | 18,820 | -12,798 | 0.00% | 158,497 |
| 2009-07-17 | 2009-07-15 | 8.315 | 31,618 | +9,786 | 0.01% | 262,918 |
| 2009-07-16 | 2009-07-14 | 8.103 | 21,832 | +7,528 | 0.00% | 176,903 |
| 2009-07-14 | 2009-07-10 | 7.997 | 14,304 | +11,293 | 0.00% | 114,384 |
| 2009-05-22 | 2009-05-20 | 7.811 | 3,011 | +82 | 0.00% | 23,518 |
| 2009-04-27 | 2009-04-23 | 6.773 | 2,929 | -10,985 | 0.00% | 19,838 |
| 2009-04-24 | 2009-04-22 | 6.718 | 13,914 | -7,324 | 0.00% | 93,478 |
| 2009-04-23 | 2009-04-21 | 6.855 | 21,238 | -10,985 | 0.00% | 145,583 |
| 2009-04-22 | 2009-04-20 | 6.964 | 32,223 | -7,323 | 0.01% | 224,403 |
| 2009-04-21 | 2009-04-17 | 6.746 | 39,546 | +25,632 | 0.01% | 266,761 |
| 2009-04-17 | 2009-04-15 | 6.964 | 13,914 | +10,985 | 0.00% | 96,898 |
| 2009-04-15 | 2009-04-09 | 6.691 | 2,929 | -21,970 | 0.00% | 19,598 |
| 2009-04-14 | 2009-04-08 | 6.500 | 24,899 | -51,263 | 0.00% | 161,838 |
| 2009-04-08 | 2009-04-06 | 6.636 | 76,162 | +51,263 | 0.01% | 505,437 |
| 2009-04-07 | 2009-04-03 | 6.718 | 24,899 | +21,970 | 0.00% | 167,278 |
| 2009-04-01 | 2009-03-30 | 6.336 | 2,929 | -36,617 | 0.00% | 18,558 |
| 2009-03-30 | 2009-03-26 | 6.363 | 39,546 | +36,617 | 0.01% | 251,641 |
| 2009-03-20 | 2009-03-18 | 6.254 | 2,929 | -18,309 | 0.00% | 18,318 |
| 2009-03-19 | 2009-03-17 | 6.199 | 21,238 | -18,308 | 0.00% | 131,662 |
| 2009-03-18 | 2009-03-16 | 5.872 | 39,546 | +18,308 | 0.01% | 232,201 |
| 2009-03-17 | 2009-03-13 | 5.790 | 21,238 | +18,309 | 0.00% | 122,962 |
| 2008-12-30 | 2008-12-24 | 6.172 | 2,929 | -29,294 | 0.00% | 18,078 |
| 2008-12-10 | 2008-12-08 | 6.008 | 32,223 | +29,294 | 0.01% | 193,602 |
| 2008-09-29 | 2008-09-25 | 9.621 | 2,929 | +69 | 0.00% | 28,180 |
| 2008-05-19 | 2008-05-15 | 11.346 | 2,860 | +54 | 0.00% | 32,450 |
| 2007-11-14 | 2007-11-12 | 14.539 | 2,806 | -702 | 0.00% | 40,797 |
| 2007-10-25 | 2007-10-23 | 14.482 | 3,508 | +3,508 | 0.00% | 50,804 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy