History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 756,764 | +0 | 0.05% | 3,299,491 |
| 2025-10-13 | 2025-10-09 | 4.430 | 756,764 | +0 | 0.05% | 3,352,465 |
| 2025-10-10 | 2025-10-08 | 4.300 | 756,764 | +0 | 0.05% | 3,254,085 |
| 2025-10-09 | 2025-10-06 | 4.380 | 756,764 | +0 | 0.05% | 3,314,626 |
| 2025-10-08 | 2025-10-03 | 4.380 | 756,764 | +0 | 0.05% | 3,314,626 |
| 2025-10-06 | 2025-10-02 | 4.390 | 756,764 | +0 | 0.05% | 3,322,194 |
| 2025-10-03 | 2025-09-30 | 4.580 | 756,764 | +0 | 0.05% | 3,465,979 |
| 2025-10-02 | 2025-09-29 | 4.610 | 756,764 | +0 | 0.05% | 3,488,682 |
| 2025-09-30 | 2025-09-26 | 4.580 | 756,764 | +0 | 0.05% | 3,465,979 |
| 2025-09-29 | 2025-09-25 | 4.480 | 756,764 | -2,000 | 0.05% | 3,390,303 |
| 2025-09-25 | 2025-09-23 | 4.450 | 758,764 | -2,000 | 0.05% | 3,376,500 |
| 2025-09-22 | 2025-09-18 | 4.350 | 760,764 | -8,000 | 0.05% | 3,309,323 |
| 2025-09-19 | 2025-09-17 | 4.370 | 768,764 | +4,000 | 0.05% | 3,359,499 |
| 2025-09-01 | 2025-08-28 | 4.290 | 764,764 | -10,000 | 0.05% | 3,280,838 |
| 2025-08-22 | 2025-08-20 | 4.110 | 774,764 | +410,000 | 0.05% | 3,184,280 |
| 2025-07-29 | 2025-07-25 | 3.820 | 364,764 | +2,000 | 0.02% | 1,393,398 |
| 2025-07-02 | 2025-06-27 | 3.720 | 362,764 | -4,000 | 0.02% | 1,349,482 |
| 2025-06-30 | 2025-06-26 | 3.730 | 366,764 | -6,000 | 0.02% | 1,368,030 |
| 2025-06-17 | 2025-06-13 | 3.914 | 372,764 | +12,752 | 0.02% | 1,458,960 |
| 2025-06-12 | 2025-06-10 | 3.862 | 360,012 | +19,316 | 0.02% | 1,390,411 |
| 2025-06-02 | 2025-05-29 | 3.769 | 340,696 | +23,179 | 0.02% | 1,284,062 |
| 2025-05-30 | 2025-05-28 | 3.738 | 317,517 | +15,453 | 0.02% | 1,186,839 |
| 2025-04-30 | 2025-04-28 | 3.603 | 302,064 | +38,631 | 0.02% | 1,088,418 |
| 2025-04-29 | 2025-04-25 | 3.541 | 263,433 | +28,974 | 0.02% | 932,854 |
| 2025-04-09 | 2025-04-07 | 3.407 | 234,459 | +21,247 | 0.01% | 798,694 |
| 2025-04-02 | 2025-03-31 | 3.676 | 213,212 | +38,632 | 0.01% | 783,714 |
| 2025-03-28 | 2025-03-26 | 3.728 | 174,580 | +19,316 | 0.01% | 650,751 |
| 2025-03-18 | 2025-03-14 | 3.821 | 155,264 | -19,316 | 0.01% | 593,218 |
| 2025-03-13 | 2025-03-11 | 3.955 | 174,580 | -19,316 | 0.01% | 690,519 |
| 2025-02-05 | 2025-02-03 | 3.790 | 193,896 | -69,537 | 0.01% | 734,797 |
| 2025-01-15 | 2025-01-13 | 3.728 | 263,433 | +9,658 | 0.02% | 981,952 |
| 2025-01-06 | 2025-01-02 | 3.924 | 253,775 | +19,316 | 0.02% | 995,877 |
| 2025-01-03 | 2024-12-31 | 3.986 | 234,459 | -21,247 | 0.01% | 934,642 |
| 2024-12-18 | 2024-12-16 | 3.831 | 255,706 | -19,316 | 0.02% | 979,626 |
| 2024-11-01 | 2024-10-30 | 4.105 | 275,022 | +8,639 | 0.02% | 1,128,958 |
| 2024-10-15 | 2024-10-10 | 4.052 | 266,383 | -1,871 | 0.02% | 1,079,257 |
| 2024-10-10 | 2024-10-08 | 4.094 | 268,254 | +9,355 | 0.02% | 1,098,308 |
| 2024-10-09 | 2024-10-07 | 4.319 | 258,899 | -35,547 | 0.02% | 1,118,126 |
| 2024-10-08 | 2024-10-04 | 4.169 | 294,446 | +136,576 | 0.02% | 1,227,579 |
| 2024-10-03 | 2024-09-30 | 4.052 | 157,870 | -1,871 | 0.01% | 639,614 |
| 2024-09-25 | 2024-09-23 | 3.880 | 159,741 | -67,353 | 0.01% | 619,872 |
| 2024-09-23 | 2024-09-19 | 3.870 | 227,094 | -1,871 | 0.01% | 878,807 |
| 2024-08-20 | 2024-08-16 | 3.731 | 228,965 | -16,838 | 0.01% | 854,228 |
| 2024-08-19 | 2024-08-15 | 3.667 | 245,803 | +24,322 | 0.02% | 901,282 |
| 2024-07-11 | 2024-07-09 | 4.201 | 221,481 | +37,418 | 0.01% | 930,482 |
| 2024-07-10 | 2024-07-08 | 4.233 | 184,063 | +18,709 | 0.01% | 779,185 |
| 2024-06-17 | 2024-06-13 | 4.319 | 165,354 | -9,354 | 0.01% | 714,127 |
| 2024-06-13 | 2024-06-11 | 4.148 | 174,708 | +9,354 | 0.01% | 724,642 |
| 2024-06-05 | 2024-06-03 | 4.415 | 165,354 | -9,354 | 0.01% | 730,035 |
| 2024-06-03 | 2024-05-30 | 4.340 | 174,708 | -383,535 | 0.01% | 758,260 |
| 2024-05-28 | 2024-05-24 | 4.297 | 558,243 | +9,354 | 0.04% | 2,398,990 |
| 2024-05-24 | 2024-05-22 | 4.731 | 548,889 | +19,327 | 0.04% | 2,596,925 |
| 2024-05-17 | 2024-05-14 | 4.598 | 529,562 | +27,076 | 0.04% | 2,435,072 |
| 2024-05-14 | 2024-05-10 | 4.576 | 502,486 | +27,075 | 0.03% | 2,299,434 |
| 2024-04-25 | 2024-04-23 | 4.188 | 475,411 | -3,610 | 0.03% | 1,991,168 |
| 2024-04-03 | 2024-03-28 | 4.255 | 479,021 | -27,075 | 0.03% | 2,038,134 |
| 2024-03-26 | 2024-03-22 | 4.144 | 506,096 | +27,075 | 0.03% | 2,097,256 |
| 2024-03-12 | 2024-03-08 | 4.343 | 479,021 | +45,126 | 0.03% | 2,080,595 |
| 2024-03-08 | 2024-03-06 | 4.698 | 433,895 | +90,251 | 0.03% | 2,038,438 |
| 2024-03-06 | 2024-03-04 | 5.008 | 343,644 | +64,981 | 0.02% | 1,721,053 |
| 2024-02-16 | 2024-02-14 | 4.609 | 278,663 | +63,176 | 0.02% | 1,284,457 |
| 2024-02-07 | 2024-02-05 | 4.853 | 215,487 | -18,051 | 0.01% | 1,045,784 |
| 2024-02-06 | 2024-02-02 | 4.875 | 233,538 | +18,051 | 0.02% | 1,138,563 |
| 2024-02-05 | 2024-02-01 | 4.643 | 215,487 | -54,151 | 0.01% | 1,000,419 |
| 2024-02-02 | 2024-01-31 | 4.742 | 269,638 | +54,151 | 0.02% | 1,278,709 |
| 2024-01-30 | 2024-01-26 | 4.798 | 215,487 | -18,051 | 0.01% | 1,033,846 |
| 2024-01-24 | 2024-01-22 | 4.643 | 233,538 | +36,101 | 0.02% | 1,084,223 |
| 2024-01-23 | 2024-01-19 | 4.753 | 197,437 | +36,100 | 0.01% | 938,497 |
| 2024-01-22 | 2024-01-18 | 4.831 | 161,337 | -18,050 | 0.01% | 779,413 |
| 2024-01-19 | 2024-01-17 | 4.787 | 179,387 | +18,050 | 0.01% | 858,661 |
| 2024-01-18 | 2024-01-16 | 4.864 | 161,337 | -131,766 | 0.01% | 784,776 |
| 2024-01-10 | 2024-01-08 | 4.776 | 293,103 | +36,100 | 0.02% | 1,399,731 |
| 2023-12-22 | 2023-12-20 | 4.798 | 257,003 | -36,100 | 0.02% | 1,233,028 |
| 2023-11-09 | 2023-11-07 | 4.554 | 293,103 | +81,226 | 0.02% | 1,334,778 |
| 2023-11-03 | 2023-11-01 | 4.634 | 211,877 | +7,714 | 0.01% | 981,844 |
| 2023-06-16 | 2023-06-14 | 4.626 | 204,163 | +5,221 | 0.01% | 944,427 |
| 2023-05-31 | 2023-05-29 | 4.555 | 198,942 | +16,948 | 0.01% | 906,190 |
| 2023-05-30 | 2023-05-25 | 4.626 | 181,994 | +6,780 | 0.01% | 841,877 |
| 2023-05-12 | 2023-05-10 | 5.310 | 175,214 | +6,779 | 0.01% | 930,437 |
| 2023-05-03 | 2023-04-28 | 5.051 | 168,435 | +16,948 | 0.01% | 850,710 |
| 2023-04-17 | 2023-04-13 | 5.310 | 151,487 | -15,253 | 0.01% | 804,439 |
| 2023-04-14 | 2023-04-12 | 5.180 | 166,740 | +15,253 | 0.01% | 863,793 |
| 2023-03-14 | 2023-03-10 | 5.145 | 151,487 | -3,389 | 0.01% | 779,412 |
| 2023-03-13 | 2023-03-09 | 4.933 | 154,876 | -3,390 | 0.01% | 763,952 |
| 2023-03-10 | 2023-03-08 | 4.992 | 158,266 | +1,695 | 0.01% | 790,012 |
| 2023-03-09 | 2023-03-07 | 5.145 | 156,571 | -6,780 | 0.01% | 805,570 |
| 2023-03-08 | 2023-03-06 | 5.546 | 163,351 | +3,390 | 0.01% | 905,994 |
| 2023-02-20 | 2023-02-16 | 5.287 | 159,961 | -27,117 | 0.01% | 845,663 |
| 2023-02-09 | 2023-02-07 | 5.499 | 187,078 | -3,390 | 0.01% | 1,028,760 |
| 2023-02-07 | 2023-02-03 | 5.712 | 190,468 | -1,695 | 0.01% | 1,087,860 |
| 2023-02-06 | 2023-02-02 | 5.700 | 192,163 | -1,694 | 0.01% | 1,095,273 |
| 2023-02-01 | 2023-01-30 | 5.464 | 193,857 | +8,474 | 0.01% | 1,059,175 |
| 2022-12-15 | 2022-12-13 | 4.815 | 185,383 | +10,169 | 0.01% | 892,556 |
| 2022-12-13 | 2022-12-09 | 4.803 | 175,214 | +3,389 | 0.01% | 841,528 |
| 2022-12-12 | 2022-12-08 | 4.661 | 171,825 | -5,084 | 0.01% | 800,920 |
| 2022-12-09 | 2022-12-07 | 4.543 | 176,909 | -1,695 | 0.01% | 803,741 |
| 2022-12-01 | 2022-11-29 | 4.130 | 178,604 | +10,169 | 0.01% | 737,674 |
| 2022-11-30 | 2022-11-28 | 3.989 | 168,435 | +5,084 | 0.01% | 671,822 |
| 2022-11-04 | 2022-11-02 | 4.034 | 163,351 | +1,904 | 0.01% | 658,970 |
| 2022-11-02 | 2022-10-31 | 3.742 | 161,447 | +3,282 | 0.01% | 604,066 |
| 2022-10-07 | 2022-10-05 | 3.973 | 158,165 | -1,479 | 0.01% | 628,412 |
| 2022-09-22 | 2022-09-20 | 4.375 | 159,644 | +1,641 | 0.01% | 698,495 |
| 2022-09-16 | 2022-09-14 | 4.570 | 158,003 | -54,154 | 0.01% | 722,126 |
| 2022-08-19 | 2022-08-17 | 4.656 | 212,157 | -41,025 | 0.02% | 987,727 |
| 2022-08-18 | 2022-08-16 | 4.753 | 253,182 | -41,026 | 0.02% | 1,203,410 |
| 2022-08-12 | 2022-08-10 | 4.802 | 294,208 | -4,923 | 0.02% | 1,412,755 |
| 2022-08-11 | 2022-08-09 | 5.228 | 299,131 | -36,102 | 0.02% | 1,563,993 |
| 2022-08-08 | 2022-08-04 | 5.265 | 335,233 | +118,153 | 0.02% | 1,765,008 |
| 2022-08-04 | 2022-08-02 | 5.216 | 217,080 | +4,923 | 0.02% | 1,132,348 |
| 2022-06-14 | 2022-06-10 | 5.497 | 212,157 | -6,564 | 0.02% | 1,166,138 |
| 2022-06-08 | 2022-06-06 | 5.375 | 218,721 | +6,564 | 0.02% | 1,175,561 |
| 2022-06-06 | 2022-06-01 | 6.649 | 212,157 | +17,328 | 0.02% | 1,410,633 |
| 2022-04-28 | 2022-04-26 | 6.622 | 194,829 | +3,014 | 0.02% | 1,290,248 |
| 2022-04-14 | 2022-04-12 | 6.954 | 191,815 | -3,014 | 0.02% | 1,333,929 |
| 2022-03-29 | 2022-03-25 | 6.822 | 194,829 | -22,605 | 0.02% | 1,329,033 |
| 2022-03-07 | 2022-03-03 | 6.636 | 217,434 | +7,535 | 0.02% | 1,442,834 |
| 2022-01-19 | 2022-01-17 | 6.251 | 209,899 | -4,521 | 0.02% | 1,312,050 |
| 2021-12-03 | 2021-12-01 | 6.423 | 214,420 | +12,056 | 0.02% | 1,377,303 |
| 2021-11-30 | 2021-11-26 | 6.808 | 202,364 | +7,535 | 0.02% | 1,377,747 |
| 2021-11-25 | 2021-11-23 | 6.543 | 194,829 | +30,140 | 0.02% | 1,274,734 |
| 2021-11-16 | 2021-11-12 | 6.357 | 164,689 | -3,014 | 0.01% | 1,046,933 |
| 2021-11-05 | 2021-11-03 | 6.780 | 167,703 | +6,859 | 0.01% | 1,137,082 |
| 2021-10-15 | 2021-10-11 | 7.099 | 160,844 | -7,227 | 0.01% | 1,141,766 |
| 2021-10-05 | 2021-09-30 | 7.168 | 168,071 | -7,227 | 0.01% | 1,204,696 |
| 2021-08-25 | 2021-08-23 | 6.407 | 175,298 | +2,891 | 0.01% | 1,123,086 |
| 2021-08-16 | 2021-08-12 | 6.296 | 172,407 | -7,227 | 0.01% | 1,085,479 |
| 2021-08-03 | 2021-07-30 | 5.673 | 179,634 | -14,454 | 0.01% | 1,019,125 |
| 2021-07-22 | 2021-07-20 | 5.867 | 194,088 | -1,445 | 0.02% | 1,138,727 |
| 2021-07-02 | 2021-06-29 | 6.144 | 195,533 | -1,445 | 0.02% | 1,201,318 |
| 2021-06-09 | 2021-06-07 | 6.310 | 196,978 | +8,672 | 0.02% | 1,242,904 |
| 2021-06-07 | 2021-06-03 | 6.602 | 188,306 | +2,816 | 0.02% | 1,243,260 |
| 2021-05-31 | 2021-05-27 | 6.659 | 185,490 | +7,119 | 0.02% | 1,235,090 |
| 2021-05-25 | 2021-05-21 | 6.715 | 178,371 | -4,271 | 0.01% | 1,197,711 |
| 2021-05-21 | 2021-05-18 | 6.813 | 182,642 | +4,271 | 0.02% | 1,244,349 |
| 2021-04-29 | 2021-04-27 | 6.757 | 178,371 | -8,542 | 0.01% | 1,205,228 |
| 2021-04-16 | 2021-04-14 | 6.701 | 186,913 | -2,848 | 0.02% | 1,252,442 |
| 2021-04-15 | 2021-04-13 | 6.701 | 189,761 | -7,118 | 0.02% | 1,271,526 |
| 2021-03-31 | 2021-03-29 | 6.785 | 196,879 | -2,848 | 0.02% | 1,335,815 |
| 2021-03-26 | 2021-03-24 | 6.813 | 199,727 | -14,237 | 0.02% | 1,360,750 |
| 2021-03-23 | 2021-03-19 | 7.066 | 213,964 | -166 | 0.02% | 1,511,850 |
| 2021-03-12 | 2021-03-10 | 7.403 | 214,130 | +5,695 | 0.02% | 1,585,214 |
| 2021-03-10 | 2021-03-08 | 7.768 | 208,435 | +1,423 | 0.02% | 1,619,182 |
| 2021-03-04 | 2021-03-02 | 7.642 | 207,012 | +1,424 | 0.02% | 1,581,956 |
| 2021-03-02 | 2021-02-26 | 7.810 | 205,588 | -15,661 | 0.02% | 1,605,730 |
| 2021-03-01 | 2021-02-25 | 7.796 | 221,249 | -14,237 | 0.02% | 1,724,941 |
| 2021-02-26 | 2021-02-24 | 7.544 | 235,486 | -15,661 | 0.02% | 1,776,394 |
| 2021-02-25 | 2021-02-23 | 7.614 | 251,147 | +14,237 | 0.02% | 1,912,173 |
| 2021-02-24 | 2021-02-22 | 7.614 | 236,910 | -14,237 | 0.02% | 1,803,776 |
| 2021-02-23 | 2021-02-19 | 7.459 | 251,147 | -14,238 | 0.02% | 1,873,365 |
| 2021-02-22 | 2021-02-18 | 7.234 | 265,385 | +14,238 | 0.02% | 1,919,922 |
| 2021-02-04 | 2021-02-02 | 7.291 | 251,147 | +14,023 | 0.02% | 1,831,029 |
| 2021-01-28 | 2021-01-26 | 7.206 | 237,124 | +9,967 | 0.02% | 1,708,806 |
| 2021-01-27 | 2021-01-25 | 7.375 | 227,157 | +7,118 | 0.02% | 1,675,272 |
| 2021-01-26 | 2021-01-22 | 7.796 | 220,039 | -14,237 | 0.02% | 1,715,507 |
| 2021-01-19 | 2021-01-15 | 7.347 | 234,276 | +14,237 | 0.02% | 1,721,192 |
| 2021-01-15 | 2021-01-13 | 7.375 | 220,039 | +8,543 | 0.02% | 1,622,777 |
| 2021-01-08 | 2021-01-06 | 7.501 | 211,496 | +22,780 | 0.02% | 1,586,512 |
| 2021-01-04 | 2020-12-29 | 7.206 | 188,716 | -7,119 | 0.02% | 1,359,960 |
| 2020-12-30 | 2020-12-28 | 7.319 | 195,835 | -7,119 | 0.02% | 1,433,270 |
| 2020-12-09 | 2020-12-07 | 6.996 | 202,954 | -14,237 | 0.02% | 1,419,799 |
| 2020-12-04 | 2020-12-02 | 7.010 | 217,191 | -7,119 | 0.02% | 1,522,447 |
| 2020-12-03 | 2020-12-01 | 6.897 | 224,310 | +14,237 | 0.02% | 1,547,141 |
| 2020-12-02 | 2020-11-30 | 6.897 | 210,073 | -2,847 | 0.02% | 1,448,944 |
| 2020-11-18 | 2020-11-16 | 6.771 | 212,920 | -7,119 | 0.02% | 1,441,662 |
| 2020-11-12 | 2020-11-10 | 6.504 | 220,039 | -14,237 | 0.02% | 1,431,135 |
| 2020-11-09 | 2020-11-05 | 6.181 | 234,276 | +14,237 | 0.02% | 1,448,039 |
| 2020-10-29 | 2020-10-27 | 6.349 | 220,039 | -19,932 | 0.02% | 1,397,134 |
| 2020-10-28 | 2020-10-23 | 6.406 | 239,971 | +12,814 | 0.02% | 1,537,176 |
| 2020-10-20 | 2020-10-16 | 6.448 | 227,157 | +7,118 | 0.02% | 1,464,666 |
| 2020-10-16 | 2020-10-14 | 6.602 | 220,039 | -15,661 | 0.02% | 1,452,772 |
| 2020-10-12 | 2020-10-08 | 6.349 | 235,700 | +2,848 | 0.02% | 1,496,573 |
| 2020-10-06 | 2020-09-30 | 6.321 | 232,852 | +1,423 | 0.02% | 1,471,948 |
| 2020-09-18 | 2020-09-16 | 6.813 | 231,429 | +11,390 | 0.02% | 1,576,738 |
| 2020-09-17 | 2020-09-15 | 6.869 | 220,039 | +7,119 | 0.02% | 1,511,501 |
| 2020-09-16 | 2020-09-14 | 7.038 | 212,920 | +9,966 | 0.02% | 1,498,491 |
| 2020-09-15 | 2020-09-11 | 6.673 | 202,954 | -1,424 | 0.02% | 1,354,226 |
| 2020-09-14 | 2020-09-10 | 6.687 | 204,378 | -14,237 | 0.02% | 1,366,599 |
| 2020-09-10 | 2020-09-08 | 6.630 | 218,615 | +9,966 | 0.02% | 1,449,512 |
| 2020-09-09 | 2020-09-07 | 6.701 | 208,649 | +4,271 | 0.02% | 1,398,088 |
| 2020-09-07 | 2020-09-03 | 6.841 | 204,378 | -21,356 | 0.02% | 1,398,180 |
| 2020-09-04 | 2020-09-02 | 6.392 | 225,734 | -1,423 | 0.02% | 1,442,807 |
| 2020-09-02 | 2020-08-31 | 6.462 | 227,157 | +7,118 | 0.02% | 1,467,857 |
| 2020-09-01 | 2020-08-28 | 6.546 | 220,039 | +5,695 | 0.02% | 1,440,408 |
| 2020-08-28 | 2020-08-26 | 6.490 | 214,344 | +8,543 | 0.02% | 1,391,083 |
| 2020-08-25 | 2020-08-21 | 6.771 | 205,801 | +7,118 | 0.02% | 1,393,460 |
| 2020-08-06 | 2020-08-04 | 7.038 | 198,683 | -7,118 | 0.02% | 1,398,293 |
| 2020-07-31 | 2020-07-29 | 6.701 | 205,801 | +1,423 | 0.02% | 1,379,005 |
| 2020-07-24 | 2020-07-22 | 7.122 | 204,378 | -18,295 | 0.02% | 1,455,600 |
| 2020-07-20 | 2020-07-16 | 7.249 | 222,673 | +5,695 | 0.02% | 1,614,051 |
| 2020-07-17 | 2020-07-15 | 7.291 | 216,978 | -7,118 | 0.02% | 1,581,914 |
| 2020-07-13 | 2020-07-09 | 7.347 | 224,096 | -9,967 | 0.02% | 1,646,401 |
| 2020-07-10 | 2020-07-08 | 7.347 | 234,063 | +1,424 | 0.02% | 1,719,627 |
| 2020-07-09 | 2020-07-07 | 7.431 | 232,639 | -7,118 | 0.02% | 1,728,773 |
| 2020-07-08 | 2020-07-06 | 7.459 | 239,757 | +9,966 | 0.02% | 1,788,404 |
| 2020-07-07 | 2020-07-03 | 7.389 | 229,791 | +5,695 | 0.02% | 1,697,926 |
| 2020-07-06 | 2020-07-02 | 7.403 | 224,096 | +7,118 | 0.02% | 1,658,993 |
| 2020-07-03 | 2020-06-30 | 7.600 | 216,978 | -34,169 | 0.02% | 1,648,970 |
| 2020-07-02 | 2020-06-29 | 7.108 | 251,147 | +18,508 | 0.02% | 1,785,165 |
| 2020-06-24 | 2020-06-22 | 7.094 | 232,639 | +7,119 | 0.02% | 1,650,341 |
| 2020-06-22 | 2020-06-18 | 7.164 | 225,520 | -128,137 | 0.02% | 1,615,679 |
| 2020-06-16 | 2020-06-12 | 7.080 | 353,657 | -14,237 | 0.03% | 2,503,875 |
| 2020-06-10 | 2020-06-08 | 7.305 | 367,894 | +21,356 | 0.03% | 2,687,361 |
| 2020-06-09 | 2020-06-05 | 7.206 | 346,538 | +125,289 | 0.03% | 2,497,285 |
| 2020-06-01 | 2020-05-28 | 7.702 | 221,249 | +9,004 | 0.02% | 1,704,164 |
| 2020-05-28 | 2020-05-26 | 7.454 | 212,245 | +4,098 | 0.02% | 1,581,975 |
| 2020-05-20 | 2020-05-18 | 7.820 | 208,147 | -6,829 | 0.02% | 1,627,630 |
| 2020-05-08 | 2020-05-06 | 7.761 | 214,976 | -6,829 | 0.02% | 1,668,439 |
| 2020-05-07 | 2020-05-05 | 7.790 | 221,805 | -6,829 | 0.02% | 1,727,935 |
| 2020-05-06 | 2020-05-04 | 8.069 | 228,634 | +16,389 | 0.02% | 1,844,747 |
| 2020-05-05 | 2020-04-29 | 7.922 | 212,245 | -20,487 | 0.02% | 1,681,431 |
| 2020-05-04 | 2020-04-28 | 7.395 | 232,732 | +27,316 | 0.02% | 1,721,044 |
| 2020-04-29 | 2020-04-27 | 7.541 | 205,416 | -12,292 | 0.02% | 1,549,123 |
| 2020-04-22 | 2020-04-20 | 6.912 | 217,708 | +6,829 | 0.02% | 1,504,738 |
| 2020-04-21 | 2020-04-17 | 6.970 | 210,879 | -13,658 | 0.02% | 1,469,889 |
| 2020-04-20 | 2020-04-16 | 6.868 | 224,537 | +17,756 | 0.02% | 1,542,074 |
| 2020-04-17 | 2020-04-15 | 6.941 | 206,781 | +9,560 | 0.02% | 1,435,269 |
| 2020-04-15 | 2020-04-09 | 7.219 | 197,221 | -27,316 | 0.02% | 1,423,785 |
| 2020-04-08 | 2020-04-06 | 6.619 | 224,537 | +5,463 | 0.02% | 1,486,178 |
| 2020-04-03 | 2020-04-01 | 6.663 | 219,074 | -6,829 | 0.02% | 1,459,643 |
| 2020-04-02 | 2020-03-31 | 6.926 | 225,903 | -6,829 | 0.02% | 1,564,687 |
| 2020-04-01 | 2020-03-30 | 6.839 | 232,732 | +20,487 | 0.02% | 1,591,539 |
| 2020-03-31 | 2020-03-27 | 7.087 | 212,245 | +40,974 | 0.02% | 1,504,275 |
| 2020-03-27 | 2020-03-25 | 6.882 | 171,271 | -9,560 | 0.01% | 1,178,762 |
| 2020-03-19 | 2020-03-17 | 6.531 | 180,831 | +6,829 | 0.02% | 1,181,006 |
| 2020-03-16 | 2020-03-12 | 7.439 | 174,002 | +1,365 | 0.02% | 1,294,382 |
| 2020-03-12 | 2020-03-10 | 8.054 | 172,637 | +2,732 | 0.02% | 1,390,404 |
| 2020-03-03 | 2020-02-28 | 8.859 | 169,905 | -16,389 | 0.01% | 1,505,241 |
| 2020-02-26 | 2020-02-24 | 9.343 | 186,294 | -5,464 | 0.02% | 1,740,460 |
| 2020-01-22 | 2020-01-20 | 10.822 | 191,758 | -2,386 | 0.02% | 2,075,116 |
| 2020-01-20 | 2020-01-16 | 10.778 | 194,144 | -12,293 | 0.02% | 2,092,407 |
| 2020-01-17 | 2020-01-15 | 10.558 | 206,437 | -13,657 | 0.02% | 2,179,552 |
| 2020-01-15 | 2020-01-13 | 10.045 | 220,094 | -13,658 | 0.02% | 2,210,939 |
| 2020-01-09 | 2020-01-07 | 10.016 | 233,752 | +2,731 | 0.02% | 2,341,293 |
| 2020-01-03 | 2019-12-31 | 10.148 | 231,021 | +1,366 | 0.02% | 2,344,386 |
| 2019-12-23 | 2019-12-19 | 10.280 | 229,655 | +5,463 | 0.02% | 2,360,790 |
| 2019-12-19 | 2019-12-17 | 10.470 | 224,192 | +6,829 | 0.02% | 2,347,311 |
| 2019-12-18 | 2019-12-16 | 10.294 | 217,363 | +6,829 | 0.02% | 2,237,615 |
| 2019-12-17 | 2019-12-13 | 10.177 | 210,534 | +13,658 | 0.02% | 2,142,651 |
| 2019-12-03 | 2019-11-29 | 10.016 | 196,876 | +1,366 | 0.02% | 1,971,938 |
| 2019-11-29 | 2019-11-27 | 10.236 | 195,510 | -107,898 | 0.02% | 2,001,200 |
| 2019-11-28 | 2019-11-26 | 10.294 | 303,408 | +107,898 | 0.03% | 3,123,394 |
| 2019-11-13 | 2019-11-11 | 10.529 | 195,510 | +1,366 | 0.02% | 2,058,459 |
| 2019-11-11 | 2019-11-07 | 11.136 | 194,144 | +6,829 | 0.02% | 2,161,910 |
| 2019-11-08 | 2019-11-06 | 11.106 | 187,315 | +4,544 | 0.02% | 2,080,243 |
| 2019-11-04 | 2019-10-31 | 10.865 | 182,771 | -1,333 | 0.02% | 1,985,892 |
| 2019-10-31 | 2019-10-29 | 10.880 | 184,104 | +2,665 | 0.02% | 2,003,138 |
| 2019-10-24 | 2019-10-22 | 10.820 | 181,439 | +11,994 | 0.02% | 1,963,250 |
| 2019-10-23 | 2019-10-21 | 10.986 | 169,445 | -3,998 | 0.02% | 1,861,442 |
| 2019-10-22 | 2019-10-18 | 10.760 | 173,443 | -13,326 | 0.02% | 1,866,318 |
| 2019-10-18 | 2019-10-16 | 10.460 | 186,769 | +6,663 | 0.02% | 1,953,652 |
| 2019-10-10 | 2019-10-08 | 10.250 | 180,106 | +6,663 | 0.02% | 1,846,114 |
| 2019-10-03 | 2019-09-30 | 10.160 | 173,443 | +14,660 | 0.02% | 1,762,200 |
| 2019-09-30 | 2019-09-26 | 10.085 | 158,783 | +1,332 | 0.01% | 1,601,338 |
| 2019-09-24 | 2019-09-20 | 10.175 | 157,451 | +3,998 | 0.01% | 1,602,082 |
| 2019-09-18 | 2019-09-16 | 9.950 | 153,453 | -37,314 | 0.01% | 1,526,858 |
| 2019-09-12 | 2019-09-10 | 9.680 | 190,767 | -2,666 | 0.02% | 1,846,599 |
| 2019-09-03 | 2019-08-30 | 9.140 | 193,433 | -6,663 | 0.02% | 1,767,900 |
| 2019-08-06 | 2019-08-02 | 9.155 | 200,096 | +6,663 | 0.02% | 1,831,800 |
| 2019-08-05 | 2019-08-01 | 9.275 | 193,433 | +6,664 | 0.02% | 1,794,026 |
| 2019-08-02 | 2019-07-31 | 9.350 | 186,769 | -17,325 | 0.02% | 1,746,235 |
| 2019-07-16 | 2019-07-12 | 9.425 | 204,094 | +1,333 | 0.02% | 1,923,533 |
| 2019-07-12 | 2019-07-10 | 9.500 | 202,761 | +11,994 | 0.02% | 1,926,184 |
| 2019-07-11 | 2019-07-09 | 9.515 | 190,767 | +26,653 | 0.02% | 1,815,107 |
| 2019-07-05 | 2019-07-03 | 9.515 | 164,114 | -13,327 | 0.01% | 1,561,509 |
| 2019-07-03 | 2019-06-28 | 9.575 | 177,441 | +30,652 | 0.02% | 1,698,965 |
| 2019-07-02 | 2019-06-27 | 9.605 | 146,789 | -14 | 0.01% | 1,409,883 |
| 2019-06-28 | 2019-06-26 | 9.665 | 146,803 | -7,996 | 0.01% | 1,418,831 |
| 2019-06-24 | 2019-06-20 | 9.380 | 154,799 | +14 | 0.01% | 1,451,971 |
| 2019-06-21 | 2019-06-19 | 9.335 | 154,785 | -21,323 | 0.01% | 1,444,871 |
| 2019-06-06 | 2019-06-04 | 9.125 | 176,108 | -6,663 | 0.02% | 1,606,913 |
| 2019-06-05 | 2019-06-03 | 9.245 | 182,771 | -6,664 | 0.02% | 1,689,654 |
| 2019-05-31 | 2019-05-29 | 9.738 | 189,435 | -23,495 | 0.02% | 1,844,728 |
| 2019-05-29 | 2019-05-27 | 9.816 | 212,930 | -6,408 | 0.02% | 2,090,139 |
| 2019-05-03 | 2019-04-30 | 9.972 | 219,338 | -16,660 | 0.02% | 2,187,270 |
| 2019-05-02 | 2019-04-29 | 9.988 | 235,998 | -6,408 | 0.02% | 2,357,088 |
| 2019-04-08 | 2019-04-03 | 10.050 | 242,406 | -12,816 | 0.02% | 2,436,222 |
| 2019-03-28 | 2019-03-26 | 10.050 | 255,222 | +5,127 | 0.02% | 2,565,025 |
| 2019-03-06 | 2019-03-04 | 9.676 | 250,095 | +19,223 | 0.02% | 2,419,827 |
| 2019-03-05 | 2019-03-01 | 9.660 | 230,872 | +21,787 | 0.02% | 2,230,229 |
| 2019-02-26 | 2019-02-22 | 9.598 | 209,085 | +6,408 | 0.02% | 2,006,714 |
| 2019-02-25 | 2019-02-21 | 9.754 | 202,677 | -75,613 | 0.02% | 1,976,842 |
| 2019-02-22 | 2019-02-20 | 9.879 | 278,290 | +6,536 | 0.03% | 2,749,090 |
| 2018-12-28 | 2018-12-24 | 9.145 | 271,754 | -6,408 | 0.03% | 2,485,199 |
| 2018-12-17 | 2018-12-13 | 9.083 | 278,162 | -3,844 | 0.03% | 2,526,436 |
| 2018-11-28 | 2018-11-26 | 9.301 | 282,006 | +6,408 | 0.03% | 2,622,963 |
| 2018-11-08 | 2018-11-06 | 9.754 | 275,598 | -6,408 | 0.03% | 2,688,089 |
| 2018-11-06 | 2018-11-02 | 9.520 | 282,006 | +1,281 | 0.03% | 2,684,576 |
| 2018-10-31 | 2018-10-29 | 9.395 | 280,725 | -14,097 | 0.03% | 2,637,334 |
| 2018-10-29 | 2018-10-25 | 8.880 | 294,822 | -134,565 | 0.03% | 2,617,940 |
| 2018-10-25 | 2018-10-23 | 8.895 | 429,387 | -6,408 | 0.04% | 3,819,542 |
| 2018-10-18 | 2018-10-15 | 9.575 | 435,795 | +11,061 | 0.04% | 4,172,881 |
| 2018-09-28 | 2018-09-26 | 9.944 | 424,734 | +137,395 | 0.04% | 4,223,390 |
| 2018-09-03 | 2018-08-30 | 9.735 | 287,339 | +6,245 | 0.03% | 2,797,375 |
| 2018-08-29 | 2018-08-27 | 10.216 | 281,094 | +14,988 | 0.03% | 2,871,606 |
| 2018-08-28 | 2018-08-24 | 10.088 | 266,106 | +61,204 | 0.03% | 2,684,403 |
| 2018-08-27 | 2018-08-23 | 9.976 | 204,902 | -6,246 | 0.02% | 2,044,028 |
| 2018-08-08 | 2018-08-06 | 9.367 | 211,148 | +9,993 | 0.02% | 1,977,859 |
| 2018-08-02 | 2018-07-31 | 9.111 | 201,155 | +6,245 | 0.02% | 1,832,718 |
| 2018-07-16 | 2018-07-12 | 9.447 | 194,910 | -4,996 | 0.02% | 1,841,360 |
| 2018-07-06 | 2018-07-04 | 9.127 | 199,906 | -6,245 | 0.02% | 1,824,539 |
| 2018-07-03 | 2018-06-28 | 9.191 | 206,151 | -6,246 | 0.02% | 1,894,741 |
| 2018-06-28 | 2018-06-26 | 9.335 | 212,397 | +12,491 | 0.02% | 1,982,757 |
| 2018-06-04 | 2018-05-31 | 10.278 | 199,906 | -41,219 | 0.02% | 2,054,653 |
| 2018-06-01 | 2018-05-30 | 10.112 | 241,125 | +12,582 | 0.02% | 2,438,203 |
| 2018-05-30 | 2018-05-28 | 10.245 | 228,543 | +36,077 | 0.02% | 2,341,384 |
| 2018-05-29 | 2018-05-25 | 10.112 | 192,466 | +3,607 | 0.02% | 1,946,174 |
| 2018-05-03 | 2018-04-30 | 9.879 | 188,859 | +4,811 | 0.02% | 1,865,727 |
| 2018-04-30 | 2018-04-26 | 9.862 | 184,048 | -12,026 | 0.02% | 1,815,139 |
| 2018-04-18 | 2018-04-16 | 10.012 | 196,074 | -12,026 | 0.02% | 1,963,092 |
| 2018-03-28 | 2018-03-26 | 10.162 | 208,100 | -10,823 | 0.02% | 2,114,645 |
| 2018-03-16 | 2018-03-14 | 10.145 | 218,923 | -6,012 | 0.02% | 2,220,983 |
| 2018-03-07 | 2018-03-05 | 9.829 | 224,935 | -8,418 | 0.02% | 2,210,897 |
| 2018-03-02 | 2018-02-28 | 9.779 | 233,353 | -8,418 | 0.02% | 2,281,996 |
| 2018-03-01 | 2018-02-27 | 9.846 | 241,771 | -20,444 | 0.02% | 2,380,400 |
| 2018-02-23 | 2018-02-21 | 9.763 | 262,215 | -6,012 | 0.03% | 2,559,881 |
| 2018-02-22 | 2018-02-20 | 9.812 | 268,227 | +3,607 | 0.03% | 2,631,956 |
| 2018-02-21 | 2018-02-15 | 9.729 | 264,620 | -27,659 | 0.03% | 2,574,558 |
| 2018-02-20 | 2018-02-13 | 9.447 | 292,279 | +22,849 | 0.03% | 2,761,023 |
| 2018-02-14 | 2018-02-12 | 9.380 | 269,430 | +18,038 | 0.03% | 2,527,255 |
| 2018-02-08 | 2018-02-06 | 9.313 | 251,392 | +24,051 | 0.02% | 2,341,335 |
| 2018-01-29 | 2018-01-25 | 9.796 | 227,341 | -16,835 | 0.02% | 2,226,984 |
| 2018-01-26 | 2018-01-24 | 9.646 | 244,176 | -2,405 | 0.02% | 2,355,348 |
| 2018-01-25 | 2018-01-23 | 9.696 | 246,581 | +12,025 | 0.02% | 2,390,850 |
| 2018-01-18 | 2018-01-16 | 9.430 | 234,556 | +24,051 | 0.02% | 2,211,840 |
| 2018-01-16 | 2018-01-12 | 9.363 | 210,505 | +6,013 | 0.02% | 1,971,038 |
| 2018-01-12 | 2018-01-10 | 9.496 | 204,492 | -10,823 | 0.02% | 1,941,943 |
| 2018-01-09 | 2018-01-05 | 9.613 | 215,315 | -1,203 | 0.02% | 2,069,790 |
| 2018-01-08 | 2018-01-04 | 9.580 | 216,518 | -22,848 | 0.02% | 2,074,152 |
| 2018-01-05 | 2018-01-03 | 9.563 | 239,366 | -13,228 | 0.02% | 2,289,045 |
| 2017-12-18 | 2017-12-14 | 9.180 | 252,594 | -6,013 | 0.03% | 2,318,922 |
| 2017-12-12 | 2017-12-08 | 9.214 | 258,607 | +12,026 | 0.03% | 2,382,726 |
| 2017-12-11 | 2017-12-07 | 9.147 | 246,581 | +8,417 | 0.02% | 2,255,518 |
| 2017-12-05 | 2017-12-01 | 9.297 | 238,164 | +12,026 | 0.02% | 2,214,175 |
| 2017-12-01 | 2017-11-29 | 9.347 | 226,138 | +8,418 | 0.02% | 2,113,654 |
| 2017-11-29 | 2017-11-27 | 9.330 | 217,720 | +7,215 | 0.02% | 2,031,352 |
| 2017-11-28 | 2017-11-24 | 9.330 | 210,505 | +8,418 | 0.02% | 1,964,036 |
| 2017-11-21 | 2017-11-17 | 9.447 | 202,087 | +3,608 | 0.02% | 1,909,021 |
| 2017-11-10 | 2017-11-08 | 9.513 | 198,479 | +12,025 | 0.02% | 1,888,142 |
| 2017-11-09 | 2017-11-07 | 9.496 | 186,454 | +16,836 | 0.02% | 1,770,647 |
| 2017-11-08 | 2017-11-06 | 9.430 | 169,618 | +6,013 | 0.02% | 1,599,481 |
| 2017-11-06 | 2017-11-02 | 9.496 | 163,605 | -3,608 | 0.02% | 1,553,663 |
| 2017-11-02 | 2017-10-31 | 9.513 | 167,213 | +3,608 | 0.02% | 1,590,707 |
| 2017-10-13 | 2017-10-11 | 10.068 | 163,605 | +3,617 | 0.02% | 1,647,221 |
| 2017-10-11 | 2017-10-09 | 10.017 | 159,988 | -12,936 | 0.02% | 1,602,641 |
| 2017-10-09 | 2017-10-04 | 9.932 | 172,924 | +21,168 | 0.02% | 1,717,520 |
| 2017-10-06 | 2017-10-03 | 9.966 | 151,756 | +12,936 | 0.02% | 1,512,436 |
| 2017-09-27 | 2017-09-25 | 9.915 | 138,820 | -11,760 | 0.01% | 1,376,430 |
| 2017-09-19 | 2017-09-15 | 10.102 | 150,580 | +4,704 | 0.02% | 1,521,203 |
| 2017-09-18 | 2017-09-14 | 9.881 | 145,876 | -113 | 0.01% | 1,441,430 |
| 2017-09-15 | 2017-09-13 | 9.966 | 145,989 | +113 | 0.01% | 1,454,961 |
| 2017-09-14 | 2017-09-12 | 10.017 | 145,876 | -113 | 0.01% | 1,461,278 |
| 2017-09-13 | 2017-09-11 | 10.051 | 145,989 | -12,936 | 0.01% | 1,467,375 |
| 2017-09-12 | 2017-09-08 | 9.966 | 158,925 | +12,936 | 0.02% | 1,583,884 |
| 2017-09-07 | 2017-09-05 | 10.017 | 145,989 | +1,176 | 0.01% | 1,462,409 |
| 2017-08-29 | 2017-08-25 | 10.153 | 144,813 | +11,760 | 0.01% | 1,470,332 |
| 2017-08-15 | 2017-08-11 | 9.626 | 133,053 | -23,520 | 0.01% | 1,280,780 |
| 2017-08-07 | 2017-08-03 | 9.847 | 156,573 | +2,352 | 0.02% | 1,541,803 |
| 2017-08-04 | 2017-08-02 | 9.915 | 154,221 | +8,232 | 0.02% | 1,529,134 |
| 2017-08-01 | 2017-07-28 | 9.745 | 145,989 | -1,176 | 0.01% | 1,422,684 |
| 2017-07-17 | 2017-07-13 | 9.524 | 147,165 | -5,880 | 0.01% | 1,401,607 |
| 2017-07-13 | 2017-07-11 | 9.490 | 153,045 | +5,880 | 0.02% | 1,452,402 |
| 2017-06-29 | 2017-06-27 | 9.558 | 147,165 | -68 | 0.01% | 1,406,612 |
| 2017-06-19 | 2017-06-15 | 9.592 | 147,233 | -6,232 | 0.01% | 1,412,270 |
| 2017-06-15 | 2017-06-13 | 9.558 | 153,465 | +5,880 | 0.02% | 1,466,828 |
| 2017-06-14 | 2017-06-12 | 9.660 | 147,585 | -11,760 | 0.02% | 1,425,687 |
| 2017-06-06 | 2017-06-02 | 9.626 | 159,345 | +5,880 | 0.02% | 1,533,870 |
| 2017-06-02 | 2017-05-31 | 9.626 | 153,465 | +11,759 | 0.02% | 1,477,268 |
| 2017-05-24 | 2017-05-22 | 9.575 | 141,706 | -5,879 | 0.01% | 1,356,845 |
| 2017-05-23 | 2017-05-19 | 10.216 | 147,585 | +5,879 | 0.02% | 1,507,800 |
| 2017-05-22 | 2017-05-18 | 10.181 | 141,706 | +4,887 | 0.01% | 1,442,745 |
| 2017-05-18 | 2017-05-16 | 10.216 | 136,819 | -11,354 | 0.01% | 1,397,809 |
| 2017-05-16 | 2017-05-12 | 10.375 | 148,173 | -12,490 | 0.02% | 1,537,297 |
| 2017-05-11 | 2017-05-09 | 10.357 | 160,663 | +5,677 | 0.02% | 1,664,051 |
| 2017-05-10 | 2017-05-08 | 10.393 | 154,986 | +1,135 | 0.02% | 1,610,712 |
| 2017-05-08 | 2017-05-04 | 10.569 | 153,851 | +1,136 | 0.02% | 1,626,017 |
| 2017-05-04 | 2017-04-28 | 10.569 | 152,715 | +1,135 | 0.02% | 1,614,011 |
| 2017-05-02 | 2017-04-27 | 10.604 | 151,580 | +2,271 | 0.02% | 1,607,355 |
| 2017-04-25 | 2017-04-21 | 10.639 | 149,309 | +1,136 | 0.02% | 1,588,534 |
| 2017-04-19 | 2017-04-13 | 10.569 | 148,173 | +5,677 | 0.02% | 1,566,008 |
| 2017-04-13 | 2017-04-11 | 10.340 | 142,496 | +6,812 | 0.02% | 1,473,378 |
| 2017-04-05 | 2017-03-31 | 10.586 | 135,684 | +1,136 | 0.01% | 1,436,404 |
| 2017-03-30 | 2017-03-28 | 10.287 | 134,548 | +1,135 | 0.01% | 1,384,088 |
| 2017-03-28 | 2017-03-24 | 10.287 | 133,413 | +1,135 | 0.01% | 1,372,412 |
| 2017-03-27 | 2017-03-23 | 10.111 | 132,278 | +1,136 | 0.01% | 1,337,436 |
| 2017-03-22 | 2017-03-20 | 10.252 | 131,142 | +1,135 | 0.01% | 1,344,430 |
| 2017-03-21 | 2017-03-17 | 10.093 | 130,007 | +11,354 | 0.01% | 1,312,184 |
| 2017-03-16 | 2017-03-14 | 9.952 | 118,653 | -294,073 | 0.01% | 1,180,866 |
| 2017-03-14 | 2017-03-10 | 9.829 | 412,726 | +1,135 | 0.04% | 4,056,669 |
| 2017-03-10 | 2017-03-08 | 9.829 | 411,591 | -661 | 0.04% | 4,045,513 |
| 2017-03-09 | 2017-03-07 | 9.582 | 412,252 | -17,031 | 0.04% | 3,950,347 |
| 2017-02-28 | 2017-02-24 | 9.565 | 429,283 | -11,355 | 0.05% | 4,105,982 |
| 2017-02-16 | 2017-02-14 | 9.424 | 440,638 | +96,511 | 0.05% | 4,152,496 |
| 2017-02-09 | 2017-02-07 | 8.719 | 344,127 | -11,354 | 0.04% | 3,000,527 |
| 2017-02-03 | 2017-02-01 | 8.614 | 355,481 | +11,354 | 0.04% | 3,061,955 |
| 2017-02-01 | 2017-01-25 | 8.737 | 344,127 | +17,031 | 0.04% | 3,006,588 |
| 2017-01-10 | 2017-01-06 | 8.702 | 327,096 | +11,354 | 0.03% | 2,846,267 |
| 2017-01-09 | 2017-01-05 | 8.878 | 315,742 | +11,355 | 0.03% | 2,803,086 |
| 2017-01-03 | 2016-12-29 | 8.420 | 304,387 | +34,062 | 0.03% | 2,562,876 |
| 2016-12-30 | 2016-12-28 | 8.437 | 270,325 | +39,740 | 0.03% | 2,280,842 |
| 2016-12-29 | 2016-12-23 | 8.508 | 230,585 | +11,354 | 0.02% | 1,961,786 |
| 2016-12-16 | 2016-12-14 | 9.265 | 219,231 | +13,625 | 0.02% | 2,031,240 |
| 2016-12-14 | 2016-12-12 | 9.318 | 205,606 | +22,709 | 0.02% | 1,915,865 |
| 2016-12-13 | 2016-12-09 | 9.371 | 182,897 | +23,843 | 0.02% | 1,713,925 |
| 2016-12-12 | 2016-12-08 | 9.459 | 159,054 | +29,521 | 0.02% | 1,504,501 |
| 2016-12-09 | 2016-12-07 | 9.371 | 129,533 | +11,355 | 0.01% | 1,213,852 |
| 2016-10-18 | 2016-10-14 | 9.635 | 118,178 | -97,647 | 0.01% | 1,138,669 |
| 2016-10-13 | 2016-10-11 | 10.065 | 215,825 | +5,065 | 0.02% | 2,172,311 |
| 2016-10-04 | 2016-09-30 | 9.578 | 210,760 | +49,895 | 0.02% | 2,018,686 |
| 2016-09-26 | 2016-09-22 | 9.740 | 160,865 | -3,359 | 0.02% | 1,566,900 |
| 2016-09-22 | 2016-09-20 | 9.704 | 164,224 | +22,176 | 0.02% | 1,593,694 |
| 2016-09-20 | 2016-09-15 | 9.686 | 142,048 | -4,286 | 0.02% | 1,375,927 |
| 2016-09-15 | 2016-09-13 | 9.506 | 146,334 | -2,217 | 0.02% | 1,391,047 |
| 2016-09-13 | 2016-09-09 | 9.885 | 148,551 | +23,284 | 0.02% | 1,468,393 |
| 2016-09-12 | 2016-09-08 | 9.921 | 125,267 | -5,544 | 0.01% | 1,242,755 |
| 2016-09-06 | 2016-09-02 | 9.885 | 130,811 | +2,218 | 0.01% | 1,293,037 |
| 2016-09-01 | 2016-08-30 | 9.777 | 128,593 | -1,109 | 0.01% | 1,257,195 |
| 2016-08-26 | 2016-08-24 | 9.596 | 129,702 | -2,217 | 0.01% | 1,244,642 |
| 2016-08-23 | 2016-08-19 | 9.578 | 131,919 | +5,543 | 0.01% | 1,263,537 |
| 2016-08-19 | 2016-08-17 | 9.740 | 126,376 | -5,543 | 0.01% | 1,230,961 |
| 2016-08-17 | 2016-08-15 | 9.686 | 131,919 | -5,544 | 0.01% | 1,277,814 |
| 2016-08-11 | 2016-08-09 | 9.578 | 137,463 | +646 | 0.01% | 1,316,638 |
| 2016-08-10 | 2016-08-08 | 9.488 | 136,817 | +11,087 | 0.01% | 1,298,111 |
| 2016-08-01 | 2016-07-28 | 9.362 | 125,730 | -646 | 0.01% | 1,177,043 |
| 2016-07-28 | 2016-07-26 | 9.362 | 126,376 | -2,217 | 0.01% | 1,183,091 |
| 2016-07-22 | 2016-07-20 | 9.308 | 128,593 | +4,435 | 0.01% | 1,196,887 |
| 2016-07-21 | 2016-07-19 | 9.326 | 124,158 | +4,435 | 0.01% | 1,157,847 |
| 2016-06-27 | 2016-06-23 | 9.181 | 119,723 | -2,217 | 0.01% | 1,099,212 |
| 2016-05-23 | 2016-05-19 | 9.390 | 121,940 | +3,886 | 0.01% | 1,145,065 |
| 2016-03-18 | 2016-03-16 | 9.763 | 118,054 | +2,147 | 0.01% | 1,152,565 |
| 2015-11-06 | 2015-11-04 | 10.061 | 115,907 | -16,102 | 0.01% | 1,166,157 |
| 2015-11-02 | 2015-10-29 | 10.005 | 132,009 | +16,102 | 0.01% | 1,320,782 |
| 2015-10-16 | 2015-10-14 | 9.428 | 115,907 | -1,073 | 0.01% | 1,092,732 |
| 2015-10-13 | 2015-10-09 | 9.713 | 116,980 | -224,349 | 0.01% | 1,136,172 |
| 2015-10-12 | 2015-10-08 | 9.541 | 341,329 | -40,167 | 0.04% | 3,256,552 |
| 2015-10-09 | 2015-10-07 | 9.484 | 381,496 | +62,888 | 0.04% | 3,617,939 |
| 2015-10-05 | 2015-09-30 | 9.274 | 318,608 | -47,166 | 0.04% | 2,954,662 |
| 2015-10-02 | 2015-09-29 | 9.159 | 365,774 | +235,829 | 0.04% | 3,350,186 |
| 2015-09-29 | 2015-09-24 | 9.560 | 129,945 | -14,673 | 0.01% | 1,242,259 |
| 2015-09-24 | 2015-09-22 | 9.503 | 144,618 | -188,664 | 0.02% | 1,374,253 |
| 2015-09-22 | 2015-09-18 | 9.350 | 333,282 | +150,931 | 0.04% | 3,116,182 |
| 2015-09-21 | 2015-09-17 | 9.350 | 182,351 | -101,669 | 0.02% | 1,704,979 |
| 2015-09-18 | 2015-09-16 | 9.484 | 284,020 | -58,695 | 0.03% | 2,693,520 |
| 2015-09-16 | 2015-09-14 | 9.274 | 342,715 | -101,669 | 0.04% | 3,178,222 |
| 2015-09-15 | 2015-09-11 | 9.407 | 444,384 | -78,609 | 0.05% | 4,180,423 |
| 2015-09-11 | 2015-09-09 | 9.445 | 522,993 | -30,396 | 0.06% | 4,939,875 |
| 2015-09-10 | 2015-09-08 | 9.045 | 553,389 | +161,412 | 0.06% | 5,005,226 |
| 2015-09-09 | 2015-09-07 | 8.797 | 391,977 | +262,032 | 0.04% | 3,448,072 |
| 2015-09-08 | 2015-09-04 | 8.854 | 129,945 | +5,241 | 0.01% | 1,150,515 |
| 2015-08-25 | 2015-08-21 | 8.682 | 124,704 | +1,048 | 0.01% | 1,082,696 |
| 2015-08-11 | 2015-08-07 | 9.713 | 123,656 | +15,722 | 0.01% | 1,201,013 |
| 2015-08-07 | 2015-08-05 | 9.827 | 107,934 | -3,158 | 0.01% | 1,060,670 |
| 2015-08-04 | 2015-07-31 | 9.751 | 111,092 | +2,096 | 0.01% | 1,083,225 |
| 2015-07-28 | 2015-07-24 | 10.170 | 108,996 | +3,145 | 0.01% | 1,108,543 |
| 2015-07-27 | 2015-07-23 | 10.209 | 105,851 | +3,144 | 0.01% | 1,080,597 |
| 2015-07-08 | 2015-07-06 | 10.151 | 102,707 | -2,096 | 0.01% | 1,042,621 |
| 2015-07-02 | 2015-06-29 | 10.857 | 104,803 | +3,144 | 0.01% | 1,137,891 |
| 2015-06-30 | 2015-06-26 | 10.934 | 101,659 | -28,299 | 0.01% | 1,111,515 |
| 2015-06-29 | 2015-06-25 | 11.163 | 129,958 | +26,203 | 0.01% | 1,450,687 |
| 2015-06-26 | 2015-06-24 | 11.182 | 103,755 | +2,096 | 0.01% | 1,160,170 |
| 2015-06-24 | 2015-06-22 | 11.067 | 101,659 | +14 | 0.01% | 1,125,094 |
| 2015-06-17 | 2015-06-15 | 11.105 | 101,645 | -100 | 0.01% | 1,128,818 |
| 2015-06-15 | 2015-06-11 | 10.819 | 101,745 | -5,240 | 0.01% | 1,100,807 |
| 2015-06-05 | 2015-06-03 | 10.877 | 106,985 | -26,203 | 0.01% | 1,163,624 |
| 2015-06-04 | 2015-06-02 | 11.029 | 133,188 | +2,096 | 0.02% | 1,468,953 |
| 2015-06-03 | 2015-06-01 | 11.258 | 131,092 | -4,193 | 0.01% | 1,475,853 |
| 2015-06-02 | 2015-05-29 | 11.726 | 135,285 | +9,433 | 0.02% | 1,586,299 |
| 2015-06-01 | 2015-05-28 | 11.667 | 125,852 | +3,584 | 0.01% | 1,468,276 |
| 2015-05-28 | 2015-05-26 | 11.824 | 122,268 | +10,183 | 0.01% | 1,445,674 |
| 2015-05-27 | 2015-05-22 | 11.667 | 112,085 | +97 | 0.01% | 1,307,661 |
| 2015-05-22 | 2015-05-20 | 11.804 | 111,988 | +1,018 | 0.01% | 1,321,926 |
| 2015-05-21 | 2015-05-19 | 11.627 | 110,970 | -5,091 | 0.01% | 1,290,293 |
| 2015-05-20 | 2015-05-18 | 11.568 | 116,061 | +5,091 | 0.01% | 1,342,650 |
| 2015-05-14 | 2015-05-12 | 11.608 | 110,970 | +8,146 | 0.01% | 1,288,114 |
| 2015-04-29 | 2015-04-27 | 11.352 | 102,824 | -15,274 | 0.01% | 1,167,303 |
| 2015-04-24 | 2015-04-22 | 11.097 | 118,098 | -2,037 | 0.01% | 1,310,546 |
| 2015-04-20 | 2015-04-16 | 10.940 | 120,135 | -4,073 | 0.01% | 1,314,274 |
| 2015-04-17 | 2015-04-15 | 10.763 | 124,208 | +744 | 0.01% | 1,336,877 |
| 2015-04-16 | 2015-04-14 | 10.763 | 123,464 | +9,439 | 0.01% | 1,328,869 |
| 2015-04-15 | 2015-04-13 | 10.645 | 114,025 | -1,018 | 0.01% | 1,213,838 |
| 2015-04-14 | 2015-04-10 | 10.469 | 115,043 | -5,092 | 0.01% | 1,204,339 |
| 2015-03-09 | 2015-03-05 | 10.233 | 120,135 | -152 | 0.01% | 1,229,330 |
| 2015-02-06 | 2015-02-04 | 10.292 | 120,287 | -5,092 | 0.01% | 1,237,973 |
| 2015-01-30 | 2015-01-28 | 10.154 | 125,379 | -15,274 | 0.01% | 1,273,141 |
| 2015-01-29 | 2015-01-27 | 10.135 | 140,653 | -30,548 | 0.02% | 1,425,476 |
| 2015-01-28 | 2015-01-26 | 9.820 | 171,201 | -2,037 | 0.02% | 1,681,270 |
| 2015-01-21 | 2015-01-19 | 8.721 | 173,238 | +30,548 | 0.02% | 1,510,732 |
| 2015-01-09 | 2015-01-07 | 8.858 | 142,690 | +3,055 | 0.02% | 1,263,954 |
| 2014-12-30 | 2014-12-24 | 9.271 | 139,635 | -3,055 | 0.02% | 1,294,486 |
| 2014-12-05 | 2014-12-03 | 9.487 | 142,690 | +3,055 | 0.02% | 1,353,636 |
| 2014-12-01 | 2014-11-27 | 9.703 | 139,635 | -5,091 | 0.02% | 1,354,823 |
| 2014-11-17 | 2014-11-13 | 10.135 | 144,726 | -5,092 | 0.02% | 1,466,755 |
| 2014-10-29 | 2014-10-27 | 9.290 | 149,818 | -593 | 0.02% | 1,391,830 |
| 2014-10-13 | 2014-10-09 | 9.565 | 150,411 | -5,600 | 0.02% | 1,438,698 |
| 2014-10-06 | 2014-09-30 | 9.588 | 156,011 | +3,568 | 0.02% | 1,495,829 |
| 2014-09-02 | 2014-08-29 | 9.487 | 152,443 | +4,975 | 0.02% | 1,446,298 |
| 2014-08-15 | 2014-08-13 | 10.271 | 147,468 | -4,975 | 0.02% | 1,514,702 |
| 2014-08-07 | 2014-08-05 | 10.090 | 152,443 | -9,950 | 0.02% | 1,538,224 |
| 2014-07-30 | 2014-07-28 | 9.990 | 162,393 | -19,900 | 0.02% | 1,622,304 |
| 2014-07-28 | 2014-07-24 | 9.809 | 182,293 | -4,975 | 0.02% | 1,788,127 |
| 2014-07-24 | 2014-07-22 | 9.950 | 187,268 | -5,970 | 0.02% | 1,863,276 |
| 2014-07-21 | 2014-07-17 | 10.332 | 193,238 | -11,940 | 0.02% | 1,996,476 |
| 2014-07-18 | 2014-07-16 | 10.291 | 205,178 | -11,940 | 0.02% | 2,111,588 |
| 2014-07-17 | 2014-07-15 | 10.251 | 217,118 | -19,900 | 0.03% | 2,225,740 |
| 2014-07-15 | 2014-07-11 | 9.990 | 237,018 | -11,940 | 0.03% | 2,367,806 |
| 2014-07-11 | 2014-07-09 | 9.889 | 248,958 | -11,940 | 0.03% | 2,462,066 |
| 2014-07-09 | 2014-07-07 | 9.487 | 260,898 | -17,910 | 0.03% | 2,475,262 |
| 2014-07-08 | 2014-07-04 | 9.286 | 278,808 | -22,885 | 0.03% | 2,589,141 |
| 2014-07-07 | 2014-07-03 | 9.126 | 301,693 | +99,328 | 0.04% | 2,753,148 |
| 2014-07-04 | 2014-07-02 | 9.045 | 202,365 | +16,915 | 0.02% | 1,830,444 |
| 2014-07-03 | 2014-06-30 | 8.884 | 185,450 | -19,900 | 0.02% | 1,647,622 |
| 2014-07-02 | 2014-06-27 | 8.864 | 205,350 | -16,915 | 0.02% | 1,820,295 |
| 2014-06-30 | 2014-06-26 | 8.543 | 222,265 | -11,940 | 0.03% | 1,898,753 |
| 2014-06-26 | 2014-06-24 | 8.462 | 234,205 | +31,840 | 0.03% | 1,981,923 |
| 2014-06-25 | 2014-06-23 | 8.442 | 202,365 | -19,900 | 0.02% | 1,708,414 |
| 2014-06-23 | 2014-06-19 | 8.583 | 222,265 | -3,980 | 0.03% | 1,907,688 |
| 2014-06-20 | 2014-06-18 | 8.623 | 226,245 | -46,765 | 0.03% | 1,950,944 |
| 2014-06-19 | 2014-06-17 | 8.683 | 273,010 | -19,900 | 0.03% | 2,370,668 |
| 2014-06-18 | 2014-06-16 | 8.764 | 292,910 | -29,850 | 0.04% | 2,567,019 |
| 2014-06-17 | 2014-06-13 | 8.784 | 322,760 | -15,920 | 0.04% | 2,835,108 |
| 2014-06-16 | 2014-06-12 | 8.864 | 338,680 | +82,585 | 0.04% | 3,002,179 |
| 2014-06-13 | 2014-06-11 | 8.905 | 256,095 | -32,835 | 0.03% | 2,280,412 |
| 2014-06-12 | 2014-06-10 | 8.744 | 288,930 | -66,665 | 0.03% | 2,526,331 |
| 2014-06-11 | 2014-06-09 | 8.603 | 355,595 | +93,530 | 0.04% | 3,059,200 |
| 2014-06-10 | 2014-06-06 | 8.663 | 262,065 | -29,850 | 0.03% | 2,270,360 |
| 2014-06-09 | 2014-06-05 | 8.623 | 291,915 | +15,920 | 0.04% | 2,517,226 |
| 2014-06-06 | 2014-06-04 | 8.462 | 275,995 | -26,865 | 0.03% | 2,335,564 |
| 2014-06-04 | 2014-05-30 | 8.462 | 302,860 | +99,500 | 0.04% | 2,562,905 |
| 2014-05-29 | 2014-05-27 | 9.054 | 203,360 | +7,428 | 0.02% | 1,841,303 |
| 2014-05-28 | 2014-05-26 | 9.138 | 195,932 | +19,173 | 0.02% | 1,790,398 |
| 2014-05-21 | 2014-05-19 | 8.971 | 176,759 | -1,917 | 0.02% | 1,585,697 |
| 2014-05-12 | 2014-05-08 | 8.700 | 178,676 | -154,343 | 0.02% | 1,554,434 |
| 2014-05-09 | 2014-05-07 | 8.491 | 333,019 | -181,184 | 0.04% | 2,827,701 |
| 2014-05-08 | 2014-05-05 | 8.637 | 514,203 | -311,561 | 0.06% | 4,441,248 |
| 2014-05-07 | 2014-05-02 | 8.387 | 825,764 | -205,152 | 0.10% | 6,925,515 |
| 2014-04-17 | 2014-04-15 | 8.366 | 1,030,916 | -11,503 | 0.13% | 8,624,576 |
| 2014-04-15 | 2014-04-11 | 8.178 | 1,042,419 | -4,794 | 0.13% | 8,525,080 |
| 2014-04-11 | 2014-04-09 | 8.262 | 1,047,213 | -23,007 | 0.13% | 8,651,677 |
| 2014-04-07 | 2014-04-03 | 8.324 | 1,070,220 | -53,685 | 0.13% | 8,908,735 |
| 2014-04-04 | 2014-04-02 | 8.345 | 1,123,905 | -47,932 | 0.14% | 9,379,068 |
| 2014-04-02 | 2014-03-31 | 8.345 | 1,171,837 | -122,707 | 0.15% | 9,779,064 |
| 2014-04-01 | 2014-03-28 | 8.324 | 1,294,544 | -19,173 | 0.16% | 10,776,055 |
| 2014-03-31 | 2014-03-27 | 8.199 | 1,313,717 | -2,876 | 0.16% | 10,771,209 |
| 2014-03-28 | 2014-03-26 | 8.116 | 1,316,593 | -9,587 | 0.16% | 10,684,919 |
| 2014-03-27 | 2014-03-25 | 8.136 | 1,326,180 | -30,676 | 0.17% | 10,790,391 |
| 2014-03-25 | 2014-03-21 | 8.053 | 1,356,856 | -46,016 | 0.17% | 10,926,754 |
| 2014-03-24 | 2014-03-20 | 7.949 | 1,402,872 | -72,857 | 0.17% | 11,150,982 |
| 2014-03-21 | 2014-03-19 | 7.761 | 1,475,729 | +244,856 | 0.18% | 11,453,010 |
| 2014-03-20 | 2014-03-18 | 7.677 | 1,230,873 | +152,425 | 0.15% | 9,449,986 |
| 2014-03-14 | 2014-03-12 | 7.803 | 1,078,448 | +145,715 | 0.13% | 8,414,744 |
| 2014-03-12 | 2014-03-10 | 7.928 | 932,733 | +29,718 | 0.12% | 7,394,538 |
| 2014-03-07 | 2014-03-05 | 7.990 | 903,015 | -346,072 | 0.11% | 7,215,457 |
| 2014-02-28 | 2014-02-26 | 7.907 | 1,249,087 | +16,297 | 0.16% | 9,876,475 |
| 2014-02-27 | 2014-02-25 | 7.886 | 1,232,790 | +18,214 | 0.15% | 9,721,896 |
| 2014-02-25 | 2014-02-21 | 7.990 | 1,214,576 | -10,545 | 0.15% | 9,704,956 |
| 2014-02-24 | 2014-02-20 | 7.886 | 1,225,121 | +90,113 | 0.15% | 9,661,418 |
| 2014-02-21 | 2014-02-19 | 7.970 | 1,135,008 | +95,865 | 0.14% | 9,045,496 |
| 2014-02-20 | 2014-02-18 | 8.011 | 1,039,143 | +663,385 | 0.13% | 8,324,854 |
| 2014-02-19 | 2014-02-17 | 7.949 | 375,758 | +10,546 | 0.05% | 2,986,780 |
| 2014-02-18 | 2014-02-14 | 7.886 | 365,212 | -9,587 | 0.05% | 2,880,096 |
| 2014-01-28 | 2014-01-24 | 8.303 | 374,799 | -12,462 | 0.05% | 3,112,086 |
| 2013-12-23 | 2013-12-19 | 8.074 | 387,261 | -1,918 | 0.05% | 3,126,690 |
| 2013-12-04 | 2013-12-02 | 8.262 | 389,179 | -4,146 | 0.05% | 3,215,249 |
| 2013-11-29 | 2013-11-27 | 8.178 | 393,325 | +9,587 | 0.05% | 3,216,679 |
| 2013-11-19 | 2013-11-15 | 8.721 | 383,738 | -11,504 | 0.05% | 3,346,426 |
| 2013-11-18 | 2013-11-14 | 8.512 | 395,242 | -415 | 0.05% | 3,364,289 |
| 2013-11-04 | 2013-10-31 | 8.512 | 395,657 | +18,215 | 0.05% | 3,367,822 |
| 2013-11-01 | 2013-10-30 | 8.533 | 377,442 | +77,650 | 0.05% | 3,220,651 |
| 2013-10-07 | 2013-10-03 | 8.977 | 299,792 | +7,172 | 0.04% | 2,691,259 |
| 2013-09-16 | 2013-09-12 | 8.742 | 292,620 | -404 | 0.04% | 2,558,076 |
| 2013-09-13 | 2013-09-11 | 8.656 | 293,024 | -3,743 | 0.04% | 2,536,556 |
| 2013-09-12 | 2013-09-10 | 8.763 | 296,767 | -5,615 | 0.04% | 2,600,673 |
| 2013-09-10 | 2013-09-06 | 8.977 | 302,382 | -14,971 | 0.04% | 2,714,510 |
| 2013-09-09 | 2013-09-05 | 8.827 | 317,353 | -5,614 | 0.04% | 2,801,424 |
| 2013-09-05 | 2013-09-03 | 8.977 | 322,967 | -7,486 | 0.04% | 2,899,303 |
| 2013-09-04 | 2013-09-02 | 8.913 | 330,453 | -8,421 | 0.04% | 2,945,316 |
| 2013-09-03 | 2013-08-30 | 8.827 | 338,874 | -936 | 0.04% | 2,991,400 |
| 2013-08-29 | 2013-08-27 | 9.105 | 339,810 | +46,786 | 0.04% | 3,094,083 |
| 2013-08-21 | 2013-08-19 | 9.405 | 293,024 | -936 | 0.04% | 2,755,764 |
| 2013-07-16 | 2013-07-12 | 7.823 | 293,960 | -936 | 0.04% | 2,299,617 |
| 2013-06-28 | 2013-06-26 | 7.951 | 294,896 | -8,421 | 0.04% | 2,344,758 |
| 2013-06-20 | 2013-06-18 | 7.951 | 303,317 | +9,357 | 0.04% | 2,411,715 |
| 2013-05-31 | 2013-05-29 | 9.180 | 293,960 | +7,867 | 0.04% | 2,698,563 |
| 2013-05-27 | 2013-05-23 | 9.400 | 286,093 | -5,464 | 0.04% | 2,689,175 |
| 2013-04-18 | 2013-04-16 | 9.004 | 291,557 | -910 | 0.04% | 2,625,278 |
| 2013-04-05 | 2013-04-02 | 9.004 | 292,467 | -911 | 0.04% | 2,633,472 |
| 2013-03-28 | 2013-03-26 | 8.719 | 293,378 | -1,821 | 0.04% | 2,557,915 |
| 2013-03-26 | 2013-03-22 | 8.741 | 295,199 | +5,464 | 0.04% | 2,580,275 |
| 2013-03-14 | 2013-03-12 | 9.378 | 289,735 | -911 | 0.04% | 2,717,045 |
| 2013-02-26 | 2013-02-22 | 9.509 | 290,646 | -4,553 | 0.04% | 2,763,887 |
| 2013-02-21 | 2013-02-19 | 9.751 | 295,199 | -18,214 | 0.04% | 2,878,498 |
| 2013-02-18 | 2013-02-14 | 9.839 | 313,413 | -9,106 | 0.04% | 3,083,636 |
| 2013-01-30 | 2013-01-28 | 9.224 | 322,519 | -3,939 | 0.04% | 2,974,902 |
| 2013-01-25 | 2013-01-23 | 9.224 | 326,458 | -19,124 | 0.04% | 3,011,235 |
| 2013-01-22 | 2013-01-18 | 8.916 | 345,582 | -9,107 | 0.05% | 3,081,379 |
| 2013-01-21 | 2013-01-17 | 8.785 | 354,689 | -911 | 0.05% | 3,115,844 |
| 2013-01-16 | 2013-01-14 | 8.455 | 355,600 | -22,766 | 0.05% | 3,006,703 |
| 2013-01-15 | 2013-01-11 | 8.192 | 378,366 | +31,873 | 0.05% | 3,099,481 |
| 2013-01-10 | 2013-01-08 | 8.719 | 346,493 | -148 | 0.05% | 3,021,016 |
| 2013-01-09 | 2013-01-07 | 8.763 | 346,641 | -82,871 | 0.05% | 3,037,532 |
| 2013-01-03 | 2012-12-31 | 8.236 | 429,512 | -4,553 | 0.06% | 3,537,322 |
| 2013-01-02 | 2012-12-27 | 7.906 | 434,065 | +4,553 | 0.06% | 3,431,826 |
| 2012-12-28 | 2012-12-24 | 7.972 | 429,512 | -5,464 | 0.06% | 3,424,128 |
| 2012-12-27 | 2012-12-20 | 7.862 | 434,976 | +2,732 | 0.06% | 3,419,923 |
| 2012-12-17 | 2012-12-13 | 7.753 | 432,244 | -1,821 | 0.06% | 3,350,979 |
| 2012-12-14 | 2012-12-12 | 7.840 | 434,065 | +4,553 | 0.06% | 3,403,228 |
| 2012-12-10 | 2012-12-06 | 7.731 | 429,512 | -27,320 | 0.06% | 3,320,366 |
| 2012-12-07 | 2012-12-05 | 7.665 | 456,832 | -9,107 | 0.06% | 3,501,467 |
| 2012-12-06 | 2012-12-04 | 7.533 | 465,939 | +8,834 | 0.06% | 3,509,872 |
| 2012-12-05 | 2012-12-03 | 7.599 | 457,105 | -137 | 0.06% | 3,473,442 |
| 2012-11-27 | 2012-11-23 | 7.643 | 457,242 | +22,767 | 0.06% | 3,494,567 |
| 2012-11-26 | 2012-11-22 | 7.687 | 434,475 | +380 | 0.06% | 3,339,649 |
| 2012-11-19 | 2012-11-15 | 7.709 | 434,095 | -4,553 | 0.06% | 3,346,262 |
| 2012-11-16 | 2012-11-14 | 7.731 | 438,648 | -5,464 | 0.06% | 3,390,993 |
| 2012-11-15 | 2012-11-13 | 7.709 | 444,112 | -18,214 | 0.06% | 3,423,479 |
| 2012-11-08 | 2012-11-06 | 7.796 | 462,326 | -9,107 | 0.06% | 3,604,497 |
| 2012-11-06 | 2012-11-02 | 7.796 | 471,433 | +1,822 | 0.06% | 3,675,499 |
| 2012-11-05 | 2012-11-01 | 7.665 | 469,611 | -3,706 | 0.06% | 3,599,413 |
| 2012-11-02 | 2012-10-31 | 7.643 | 473,317 | -6,374 | 0.06% | 3,617,424 |
| 2012-11-01 | 2012-10-30 | 7.555 | 479,691 | -13,661 | 0.06% | 3,623,999 |
| 2012-10-30 | 2012-10-26 | 7.599 | 493,352 | -5,083 | 0.06% | 3,748,876 |
| 2012-10-29 | 2012-10-25 | 7.511 | 498,435 | -17,303 | 0.07% | 3,743,714 |
| 2012-10-26 | 2012-10-24 | 7.643 | 515,738 | +36,427 | 0.07% | 3,941,635 |
| 2012-10-24 | 2012-10-19 | 7.555 | 479,311 | -11,839 | 0.06% | 3,621,128 |
| 2012-10-22 | 2012-10-18 | 7.621 | 491,150 | +4,553 | 0.06% | 3,742,930 |
| 2012-10-19 | 2012-10-17 | 7.621 | 486,597 | +45,534 | 0.06% | 3,708,232 |
| 2012-10-18 | 2012-10-16 | 7.599 | 441,063 | -4,553 | 0.06% | 3,351,543 |
| 2012-10-17 | 2012-10-15 | 7.577 | 445,616 | +4,553 | 0.06% | 3,376,353 |
| 2012-10-12 | 2012-10-10 | 7.665 | 441,063 | +9,107 | 0.06% | 3,380,602 |
| 2012-10-11 | 2012-10-09 | 7.621 | 431,956 | -14,571 | 0.06% | 3,291,827 |
| 2012-10-10 | 2012-10-08 | 8.109 | 446,527 | +11,839 | 0.06% | 3,620,876 |
| 2012-10-09 | 2012-10-05 | 8.154 | 434,688 | +10,867 | 0.06% | 3,544,456 |
| 2012-10-05 | 2012-10-03 | 8.289 | 423,821 | +7,103 | 0.06% | 3,513,126 |
| 2012-09-27 | 2012-09-25 | 8.244 | 416,718 | +4,440 | 0.06% | 3,435,475 |
| 2012-09-24 | 2012-09-20 | 8.154 | 412,278 | -13,319 | 0.06% | 3,361,725 |
| 2012-09-21 | 2012-09-19 | 8.177 | 425,597 | -15,094 | 0.06% | 3,479,915 |
| 2012-09-20 | 2012-09-18 | 7.906 | 440,691 | -4,440 | 0.06% | 3,484,213 |
| 2012-09-19 | 2012-09-17 | 7.839 | 445,131 | -20,422 | 0.06% | 3,489,237 |
| 2012-09-13 | 2012-09-11 | 7.861 | 465,553 | +41,732 | 0.06% | 3,659,805 |
| 2012-09-06 | 2012-09-04 | 7.636 | 423,821 | +2,664 | 0.06% | 3,236,276 |
| 2012-09-03 | 2012-08-30 | 7.658 | 421,157 | -15,983 | 0.06% | 3,225,421 |
| 2012-08-30 | 2012-08-28 | 7.749 | 437,140 | -8,879 | 0.06% | 3,387,212 |
| 2012-08-29 | 2012-08-27 | 7.726 | 446,019 | -14,206 | 0.06% | 3,445,965 |
| 2012-08-27 | 2012-08-23 | 7.884 | 460,225 | -6,216 | 0.06% | 3,628,287 |
| 2012-08-24 | 2012-08-22 | 7.523 | 466,441 | -38,179 | 0.06% | 3,509,188 |
| 2012-08-23 | 2012-08-21 | 7.726 | 504,620 | -5,328 | 0.07% | 3,898,720 |
| 2012-08-22 | 2012-08-20 | 7.861 | 509,948 | +13,319 | 0.07% | 4,008,803 |
| 2012-08-21 | 2012-08-17 | 7.951 | 496,629 | +88,790 | 0.07% | 3,948,846 |
| 2012-08-20 | 2012-08-16 | 7.929 | 407,839 | +4,440 | 0.05% | 3,233,664 |
| 2012-08-15 | 2012-08-13 | 7.951 | 403,399 | -12,431 | 0.05% | 3,207,546 |
| 2012-08-13 | 2012-08-09 | 8.357 | 415,830 | -12,431 | 0.06% | 3,474,987 |
| 2012-08-10 | 2012-08-08 | 8.334 | 428,261 | +5,328 | 0.06% | 3,569,223 |
| 2012-08-08 | 2012-08-06 | 8.312 | 422,933 | -7,103 | 0.06% | 3,515,292 |
| 2012-08-03 | 2012-08-01 | 8.402 | 430,036 | +6,215 | 0.06% | 3,613,076 |
| 2012-07-31 | 2012-07-27 | 8.447 | 423,821 | -26,637 | 0.06% | 3,579,952 |
| 2012-07-30 | 2012-07-26 | 8.627 | 450,458 | -12,431 | 0.06% | 3,886,123 |
| 2012-07-27 | 2012-07-25 | 8.762 | 462,889 | -11,543 | 0.06% | 4,055,925 |
| 2012-07-24 | 2012-07-20 | 8.897 | 474,432 | +71,921 | 0.06% | 4,221,186 |
| 2012-07-23 | 2012-07-19 | 8.807 | 402,511 | -11,543 | 0.05% | 3,545,014 |
| 2012-07-19 | 2012-07-17 | 8.830 | 414,054 | -5,328 | 0.06% | 3,656,002 |
| 2012-07-16 | 2012-07-12 | 8.559 | 419,382 | -21,309 | 0.06% | 3,589,689 |
| 2012-07-12 | 2012-07-10 | 8.379 | 440,691 | -8,879 | 0.06% | 3,692,670 |
| 2012-07-10 | 2012-07-06 | 8.402 | 449,570 | -13,319 | 0.06% | 3,777,196 |
| 2012-07-09 | 2012-07-05 | 8.379 | 462,889 | -888 | 0.06% | 3,878,673 |
| 2012-07-06 | 2012-07-04 | 8.492 | 463,777 | -19,534 | 0.06% | 3,938,347 |
| 2012-07-03 | 2012-06-28 | 8.357 | 483,311 | -9,767 | 0.07% | 4,038,908 |
| 2012-06-29 | 2012-06-27 | 8.199 | 493,078 | +72,809 | 0.07% | 4,042,783 |
| 2012-06-26 | 2012-06-22 | 8.289 | 420,269 | -14,207 | 0.06% | 3,483,683 |
| 2012-06-25 | 2012-06-21 | 8.447 | 434,476 | -8,879 | 0.06% | 3,669,953 |
| 2012-06-22 | 2012-06-20 | 8.514 | 443,355 | +1,109 | 0.06% | 3,774,912 |
| 2012-06-21 | 2012-06-19 | 8.469 | 442,246 | -1,536 | 0.06% | 3,745,546 |
| 2012-06-20 | 2012-06-18 | 8.514 | 443,782 | -13,318 | 0.06% | 3,778,548 |
| 2012-06-18 | 2012-06-14 | 8.447 | 457,100 | +39,955 | 0.06% | 3,861,054 |
| 2012-06-07 | 2012-06-05 | 8.842 | 417,145 | +15,450 | 0.06% | 3,688,355 |
| 2012-05-21 | 2012-05-17 | 8.304 | 401,695 | +4,275 | 0.06% | 3,335,636 |
| 2012-05-18 | 2012-05-16 | 8.514 | 397,420 | +4,275 | 0.06% | 3,383,802 |
| 2012-04-05 | 2012-04-02 | 9.029 | 393,145 | -6,840 | 0.05% | 3,549,718 |
| 2012-03-30 | 2012-03-28 | 8.959 | 399,985 | +2,565 | 0.06% | 3,583,408 |
| 2012-03-26 | 2012-03-22 | 8.631 | 397,420 | -28,215 | 0.06% | 3,430,283 |
| 2012-03-21 | 2012-03-19 | 8.327 | 425,635 | -51,301 | 0.06% | 3,544,387 |
| 2012-03-20 | 2012-03-16 | 8.304 | 476,936 | +42,751 | 0.07% | 3,960,430 |
| 2012-03-19 | 2012-03-15 | 8.234 | 434,185 | -42,751 | 0.06% | 3,574,961 |
| 2012-03-16 | 2012-03-14 | 8.210 | 476,936 | -25,651 | 0.07% | 3,915,805 |
| 2012-03-14 | 2012-03-12 | 8.023 | 502,587 | +4,275 | 0.07% | 4,032,359 |
| 2012-03-09 | 2012-03-07 | 8.023 | 498,312 | +8,550 | 0.07% | 3,998,060 |
| 2012-03-06 | 2012-03-02 | 8.140 | 489,762 | +17,101 | 0.07% | 3,986,742 |
| 2012-03-05 | 2012-03-01 | 8.140 | 472,661 | +12,825 | 0.07% | 3,847,537 |
| 2012-02-28 | 2012-02-24 | 8.304 | 459,836 | +15,390 | 0.06% | 3,818,433 |
| 2012-02-27 | 2012-02-23 | 8.397 | 444,446 | -55,576 | 0.06% | 3,732,220 |
| 2012-02-22 | 2012-02-20 | 8.514 | 500,022 | -39,758 | 0.07% | 4,257,399 |
| 2012-02-21 | 2012-02-17 | 8.538 | 539,780 | -83,792 | 0.08% | 4,608,541 |
| 2012-02-17 | 2012-02-15 | 8.538 | 623,572 | -12,826 | 0.09% | 5,323,942 |
| 2012-02-10 | 2012-02-08 | 8.725 | 636,398 | -8,550 | 0.09% | 5,552,537 |
| 2012-02-09 | 2012-02-07 | 8.351 | 644,948 | -12,825 | 0.09% | 5,385,757 |
| 2012-02-07 | 2012-02-03 | 8.444 | 657,773 | -7,695 | 0.09% | 5,554,399 |
| 2012-02-06 | 2012-02-02 | 8.257 | 665,468 | -5,130 | 0.09% | 5,494,848 |
| 2012-02-03 | 2012-02-01 | 8.047 | 670,598 | -5,131 | 0.09% | 5,396,032 |
| 2012-02-02 | 2012-01-31 | 7.859 | 675,729 | -3,420 | 0.09% | 5,310,870 |
| 2012-01-31 | 2012-01-27 | 7.836 | 679,149 | +1,710 | 0.09% | 5,321,863 |
| 2012-01-13 | 2012-01-11 | 7.672 | 677,439 | +11,116 | 0.09% | 5,197,540 |
| 2012-01-12 | 2012-01-10 | 7.719 | 666,323 | +7,695 | 0.09% | 5,143,427 |
| 2012-01-10 | 2012-01-06 | 7.906 | 658,628 | -1,710 | 0.09% | 5,207,278 |
| 2012-01-09 | 2012-01-05 | 7.696 | 660,338 | +4,275 | 0.09% | 5,081,782 |
| 2011-12-14 | 2011-12-12 | 8.210 | 656,063 | -6,840 | 0.09% | 5,386,498 |
| 2011-12-08 | 2011-12-06 | 7.906 | 662,903 | -3,420 | 0.09% | 5,241,077 |
| 2011-12-07 | 2011-12-05 | 7.719 | 666,323 | +3,420 | 0.09% | 5,143,427 |
| 2011-12-06 | 2011-12-02 | 7.766 | 662,903 | +855 | 0.09% | 5,148,040 |
| 2011-11-25 | 2011-11-23 | 7.789 | 662,048 | +5,985 | 0.09% | 5,156,886 |
| 2011-11-23 | 2011-11-21 | 8.164 | 656,063 | -855 | 0.09% | 5,355,806 |
| 2011-11-22 | 2011-11-18 | 8.187 | 656,918 | -855 | 0.09% | 5,378,152 |
| 2011-11-16 | 2011-11-14 | 8.257 | 657,773 | +855 | 0.09% | 5,431,310 |
| 2011-11-15 | 2011-11-11 | 8.210 | 656,918 | +1,710 | 0.09% | 5,393,518 |
| 2011-11-10 | 2011-11-08 | 8.655 | 655,208 | -23,086 | 0.09% | 5,670,675 |
| 2011-11-09 | 2011-11-07 | 7.859 | 678,294 | -8,550 | 0.09% | 5,331,030 |
| 2011-11-08 | 2011-11-04 | 7.766 | 686,844 | -855 | 0.10% | 5,333,963 |
| 2011-11-07 | 2011-11-03 | 7.485 | 687,699 | -855 | 0.10% | 5,147,569 |
| 2011-11-04 | 2011-11-02 | 7.626 | 688,554 | +1,710 | 0.10% | 5,250,606 |
| 2011-11-02 | 2011-10-31 | 7.906 | 686,844 | -5,985 | 0.10% | 5,430,360 |
| 2011-10-31 | 2011-10-27 | 7.743 | 692,829 | -3,420 | 0.10% | 5,364,236 |
| 2011-10-28 | 2011-10-26 | 7.555 | 696,249 | -3,420 | 0.10% | 5,260,426 |
| 2011-10-26 | 2011-10-24 | 7.485 | 699,669 | -4,275 | 0.10% | 5,237,167 |
| 2011-10-25 | 2011-10-21 | 7.368 | 703,944 | -4,275 | 0.10% | 5,186,836 |
| 2011-10-24 | 2011-10-20 | 7.111 | 708,219 | +4,275 | 0.10% | 5,036,108 |
| 2011-10-21 | 2011-10-19 | 7.228 | 703,944 | -11,115 | 0.10% | 5,088,039 |
| 2011-10-20 | 2011-10-18 | 6.830 | 715,059 | -2,566 | 0.10% | 4,884,033 |
| 2011-10-19 | 2011-10-17 | 7.111 | 717,625 | -855 | 0.10% | 5,102,993 |
| 2011-10-18 | 2011-10-14 | 7.088 | 718,480 | -1,710 | 0.10% | 5,092,267 |
| 2011-10-17 | 2011-10-13 | 7.703 | 720,190 | +22,372 | 0.10% | 5,547,838 |
| 2011-10-14 | 2011-10-12 | 7.583 | 697,818 | +17,734 | 0.10% | 5,291,245 |
| 2011-10-10 | 2011-10-06 | 7.027 | 680,084 | -131,686 | 0.10% | 4,779,050 |
| 2011-10-07 | 2011-10-04 | 7.051 | 811,770 | -14,908 | 0.12% | 5,724,030 |
| 2011-10-06 | 2011-10-03 | 6.737 | 826,678 | -1,657 | 0.12% | 5,569,634 |
| 2011-10-04 | 2011-09-30 | 6.689 | 828,335 | +141,625 | 0.12% | 5,540,792 |
| 2011-09-30 | 2011-09-27 | 6.931 | 686,710 | -327,973 | 0.10% | 4,759,281 |
| 2011-09-27 | 2011-09-23 | 6.810 | 1,014,683 | -2,485 | 0.15% | 6,909,801 |
| 2011-09-26 | 2011-09-22 | 7.220 | 1,017,168 | -139,140 | 0.15% | 7,344,292 |
| 2011-09-22 | 2011-09-20 | 7.244 | 1,156,308 | +6,625 | 0.17% | 8,376,852 |
| 2011-09-21 | 2011-09-19 | 7.124 | 1,149,683 | +57,147 | 0.17% | 8,190,043 |
| 2011-09-20 | 2011-09-16 | 7.317 | 1,092,536 | +4,970 | 0.16% | 7,994,005 |
| 2011-09-19 | 2011-09-15 | 7.051 | 1,087,566 | -4,970 | 0.16% | 7,668,749 |
| 2011-09-16 | 2011-09-14 | 6.762 | 1,092,536 | +52,178 | 0.16% | 7,387,199 |
| 2011-09-15 | 2011-09-12 | 7.075 | 1,040,358 | +4,141 | 0.15% | 7,360,994 |
| 2011-09-14 | 2011-09-09 | 7.124 | 1,036,217 | +9,110 | 0.15% | 7,381,740 |
| 2011-09-12 | 2011-09-08 | 7.244 | 1,027,107 | +5,798 | 0.15% | 7,440,857 |
| 2011-09-09 | 2011-09-07 | 7.800 | 1,021,309 | +828 | 0.15% | 7,966,099 |
| 2011-09-07 | 2011-09-05 | 7.921 | 1,020,481 | -4,969 | 0.15% | 8,082,855 |
| 2011-09-01 | 2011-08-30 | 7.969 | 1,025,450 | +4,969 | 0.15% | 8,171,739 |
| 2011-08-30 | 2011-08-26 | 7.969 | 1,020,481 | +4,141 | 0.15% | 8,132,141 |
| 2011-08-29 | 2011-08-25 | 8.090 | 1,016,340 | +12,423 | 0.15% | 8,221,856 |
| 2011-08-26 | 2011-08-24 | 8.283 | 1,003,917 | +3,313 | 0.14% | 8,315,301 |
| 2011-08-25 | 2011-08-23 | 8.379 | 1,000,604 | -3,313 | 0.14% | 8,384,511 |
| 2011-08-23 | 2011-08-19 | 8.259 | 1,003,917 | -4,141 | 0.14% | 8,291,058 |
| 2011-08-22 | 2011-08-18 | 8.524 | 1,008,058 | -4,141 | 0.15% | 8,593,029 |
| 2011-08-19 | 2011-08-17 | 8.404 | 1,012,199 | +3,313 | 0.15% | 8,506,114 |
| 2011-08-17 | 2011-08-15 | 8.404 | 1,008,886 | -9,939 | 0.15% | 8,478,273 |
| 2011-08-16 | 2011-08-12 | 8.355 | 1,018,825 | +3,313 | 0.15% | 8,512,590 |
| 2011-08-11 | 2011-08-09 | 8.573 | 1,015,512 | +829 | 0.15% | 8,705,615 |
| 2011-08-10 | 2011-08-08 | 8.645 | 1,014,683 | -1,657 | 0.15% | 8,772,017 |
| 2011-08-09 | 2011-08-05 | 8.742 | 1,016,340 | +4,141 | 0.15% | 8,884,513 |
| 2011-08-05 | 2011-08-03 | 8.742 | 1,012,199 | +5,798 | 0.15% | 8,848,314 |
| 2011-08-04 | 2011-08-02 | 8.814 | 1,006,401 | +20,705 | 0.15% | 8,870,538 |
| 2011-08-02 | 2011-07-29 | 8.718 | 985,696 | -32,300 | 0.14% | 8,592,830 |
| 2011-08-01 | 2011-07-28 | 8.524 | 1,017,996 | +21,533 | 0.15% | 8,677,744 |
| 2011-07-28 | 2011-07-26 | 8.742 | 996,463 | +22,362 | 0.14% | 8,710,755 |
| 2011-07-27 | 2011-07-25 | 8.983 | 974,101 | -4,141 | 0.14% | 8,750,502 |
| 2011-07-25 | 2011-07-21 | 8.959 | 978,242 | +9,939 | 0.14% | 8,764,078 |
| 2011-07-20 | 2011-07-18 | 9.611 | 968,303 | -36,442 | 0.14% | 9,306,372 |
| 2011-07-15 | 2011-07-13 | 9.297 | 1,004,745 | +18,221 | 0.15% | 9,341,199 |
| 2011-07-08 | 2011-07-06 | 9.683 | 986,524 | +4,985 | 0.14% | 9,552,962 |
| 2011-07-06 | 2011-07-04 | 9.635 | 981,539 | -9,110 | 0.14% | 9,457,285 |
| 2011-07-05 | 2011-06-30 | 9.563 | 990,649 | +12,423 | 0.14% | 9,473,294 |
| 2011-06-30 | 2011-06-28 | 9.442 | 978,226 | -1,656 | 0.14% | 9,236,384 |
| 2011-06-27 | 2011-06-23 | 9.225 | 979,882 | +8,282 | 0.14% | 9,039,058 |
| 2011-06-24 | 2011-06-22 | 9.442 | 971,600 | -8,282 | 0.14% | 9,173,822 |
| 2011-06-23 | 2011-06-21 | 9.514 | 979,882 | -8,282 | 0.14% | 9,323,008 |
| 2011-06-22 | 2011-06-20 | 9.297 | 988,164 | +828 | 0.14% | 9,187,044 |
| 2011-06-17 | 2011-06-15 | 9.949 | 987,336 | -9,939 | 0.14% | 9,823,092 |
| 2011-06-16 | 2011-06-14 | 9.828 | 997,275 | -17,392 | 0.14% | 9,801,564 |
| 2011-06-15 | 2011-06-13 | 9.514 | 1,014,667 | +4,141 | 0.15% | 9,653,967 |
| 2011-06-14 | 2011-06-10 | 9.828 | 1,010,526 | +8,282 | 0.15% | 9,931,799 |
| 2011-06-13 | 2011-06-09 | 10.070 | 1,002,244 | +2,485 | 0.14% | 10,092,426 |
| 2011-06-10 | 2011-06-08 | 10.142 | 999,759 | +6,625 | 0.14% | 10,139,829 |
| 2011-06-08 | 2011-06-03 | 10.022 | 993,134 | +14,080 | 0.14% | 9,952,725 |
| 2011-06-07 | 2011-06-02 | 10.142 | 979,054 | +12,423 | 0.14% | 9,929,834 |
| 2011-06-03 | 2011-06-01 | 10.166 | 966,631 | +16,565 | 0.14% | 9,827,179 |
| 2011-06-02 | 2011-05-31 | 9.973 | 950,066 | -136,656 | 0.14% | 9,475,232 |
| 2011-06-01 | 2011-05-30 | 9.949 | 1,086,722 | +4,141 | 0.16% | 10,811,892 |
| 2011-05-31 | 2011-05-27 | 9.973 | 1,082,581 | +10,767 | 0.16% | 10,796,836 |
| 2011-05-30 | 2011-05-26 | 9.925 | 1,071,814 | -43,896 | 0.15% | 10,637,689 |
| 2011-05-27 | 2011-05-25 | 9.973 | 1,115,710 | -74,539 | 0.16% | 11,127,239 |
| 2011-05-26 | 2011-05-24 | 9.949 | 1,190,249 | -193,803 | 0.17% | 11,841,892 |
| 2011-05-25 | 2011-05-23 | 9.949 | 1,384,052 | +12,423 | 0.20% | 13,770,055 |
| 2011-05-24 | 2011-05-20 | 9.997 | 1,371,629 | +10,767 | 0.20% | 13,712,702 |
| 2011-05-23 | 2011-05-19 | 9.925 | 1,360,862 | +50,521 | 0.20% | 13,506,473 |
| 2011-05-20 | 2011-05-18 | 9.925 | 1,310,341 | +91,104 | 0.19% | 13,005,055 |
| 2011-05-19 | 2011-05-17 | 10.022 | 1,219,237 | -37,270 | 0.18% | 12,218,623 |
| 2011-05-18 | 2011-05-16 | 10.537 | 1,256,507 | -14,079 | 0.18% | 13,239,923 |
| 2011-05-17 | 2011-05-13 | 10.537 | 1,270,586 | +31,936 | 0.18% | 13,388,274 |
| 2011-05-09 | 2011-05-05 | 10.537 | 1,238,650 | +4,024 | 0.18% | 13,051,762 |
| 2011-05-06 | 2011-05-04 | 10.463 | 1,234,626 | -4,024 | 0.18% | 12,917,313 |
| 2011-05-05 | 2011-05-03 | 10.686 | 1,238,650 | -80,478 | 0.18% | 13,236,457 |
| 2011-05-04 | 2011-04-29 | 10.661 | 1,319,128 | +8,048 | 0.20% | 14,063,678 |
| 2011-05-03 | 2011-04-28 | 10.786 | 1,311,080 | +20,119 | 0.19% | 14,140,788 |
| 2011-04-29 | 2011-04-27 | 10.761 | 1,290,961 | +24,144 | 0.19% | 13,891,710 |
| 2011-04-28 | 2011-04-26 | 10.860 | 1,266,817 | +23,338 | 0.19% | 13,757,832 |
| 2011-04-27 | 2011-04-21 | 10.935 | 1,243,479 | -3,219 | 0.18% | 13,597,085 |
| 2011-04-26 | 2011-04-20 | 10.910 | 1,246,698 | -13,681 | 0.19% | 13,601,301 |
| 2011-04-21 | 2011-04-19 | 10.860 | 1,260,379 | -2,414 | 0.19% | 13,687,914 |
| 2011-04-19 | 2011-04-15 | 10.935 | 1,262,793 | -64,383 | 0.19% | 13,808,278 |
| 2011-04-15 | 2011-04-13 | 11.059 | 1,327,176 | -23,338 | 0.20% | 14,677,200 |
| 2011-04-13 | 2011-04-11 | 10.910 | 1,350,514 | -4,829 | 0.20% | 14,733,919 |
| 2011-04-11 | 2011-04-07 | 10.935 | 1,355,343 | -173,027 | 0.20% | 14,820,286 |
| 2011-04-08 | 2011-04-06 | 10.885 | 1,528,370 | -16,095 | 0.23% | 16,636,321 |
| 2011-04-07 | 2011-04-04 | 10.835 | 1,544,465 | +100,597 | 0.23% | 16,734,750 |
| 2011-04-06 | 2011-04-01 | 10.786 | 1,443,868 | -7,243 | 0.21% | 15,572,986 |
| 2011-04-04 | 2011-03-31 | 10.935 | 1,451,111 | -131,179 | 0.22% | 15,867,481 |
| 2011-03-31 | 2011-03-29 | 10.910 | 1,582,290 | -204,413 | 0.24% | 17,262,563 |
| 2011-03-30 | 2011-03-28 | 10.761 | 1,786,703 | -10,462 | 0.27% | 19,226,266 |
| 2011-03-29 | 2011-03-25 | 10.636 | 1,797,165 | -160,955 | 0.27% | 19,115,532 |
| 2011-03-28 | 2011-03-24 | 10.661 | 1,958,120 | -100,597 | 0.29% | 20,876,192 |
| 2011-03-25 | 2011-03-23 | 10.562 | 2,058,717 | +12,876 | 0.31% | 21,744,041 |
| 2011-03-24 | 2011-03-22 | 10.562 | 2,045,841 | -57,944 | 0.30% | 21,608,046 |
| 2011-03-23 | 2011-03-21 | 10.413 | 2,103,785 | -20,924 | 0.31% | 21,906,352 |
| 2011-03-22 | 2011-03-18 | 10.313 | 2,124,709 | -38,629 | 0.32% | 21,913,020 |
| 2011-03-21 | 2011-03-17 | 10.363 | 2,163,338 | -10,462 | 0.32% | 22,418,942 |
| 2011-03-18 | 2011-03-16 | 10.537 | 2,173,800 | -49,701 | 0.32% | 22,905,518 |
| 2011-03-17 | 2011-03-15 | 10.214 | 2,223,501 | -20,120 | 0.33% | 22,710,873 |
| 2011-03-14 | 2011-03-10 | 10.413 | 2,243,621 | -100,597 | 0.33% | 23,362,440 |
| 2011-03-11 | 2011-03-09 | 10.413 | 2,344,218 | -2,414 | 0.35% | 24,409,939 |
| 2011-03-04 | 2011-03-02 | 10.338 | 2,346,632 | -4,829 | 0.35% | 24,260,123 |
| 2011-03-02 | 2011-02-28 | 10.264 | 2,351,461 | +4,024 | 0.35% | 24,134,734 |
| 2011-02-28 | 2011-02-24 | 10.264 | 2,347,437 | -10,462 | 0.35% | 24,093,432 |
| 2011-02-25 | 2011-02-23 | 10.413 | 2,357,899 | -7,243 | 0.35% | 24,552,397 |
| 2011-02-24 | 2011-02-22 | 10.388 | 2,365,142 | +7,243 | 0.35% | 24,569,040 |
| 2011-02-23 | 2011-02-21 | 10.537 | 2,357,899 | +8,852 | 0.35% | 24,845,385 |
| 2011-02-22 | 2011-02-18 | 10.562 | 2,349,047 | -1,609 | 0.35% | 24,810,488 |
| 2011-02-18 | 2011-02-16 | 10.562 | 2,350,656 | +4,024 | 0.35% | 24,827,483 |
| 2011-02-17 | 2011-02-15 | 10.512 | 2,346,632 | +7,243 | 0.35% | 24,668,346 |
| 2011-02-16 | 2011-02-14 | 10.562 | 2,339,389 | +8,047 | 0.35% | 24,708,481 |
| 2011-02-15 | 2011-02-11 | 10.512 | 2,331,342 | -804 | 0.35% | 24,507,614 |
| 2011-02-11 | 2011-02-09 | 10.984 | 2,332,146 | -81,283 | 0.35% | 25,617,260 |
| 2011-02-08 | 2011-02-02 | 10.885 | 2,413,429 | -2,414 | 0.36% | 26,270,196 |
| 2011-02-07 | 2011-01-31 | 10.860 | 2,415,843 | -2,414 | 0.36% | 26,236,435 |
| 2011-02-01 | 2011-01-28 | 10.885 | 2,418,257 | -48,287 | 0.36% | 26,322,749 |
| 2011-01-28 | 2011-01-26 | 10.885 | 2,466,544 | -49,091 | 0.37% | 26,848,353 |
| 2011-01-26 | 2011-01-24 | 10.686 | 2,515,635 | -5,634 | 0.37% | 26,882,569 |
| 2011-01-25 | 2011-01-21 | 10.935 | 2,521,269 | -17,705 | 0.37% | 27,569,351 |
| 2011-01-24 | 2011-01-20 | 11.109 | 2,538,974 | -139,226 | 0.38% | 28,204,633 |
| 2011-01-21 | 2011-01-19 | 11.059 | 2,678,200 | -333,982 | 0.40% | 29,618,134 |
| 2011-01-20 | 2011-01-18 | 10.984 | 3,012,182 | +7,243 | 0.45% | 33,087,058 |
| 2011-01-19 | 2011-01-17 | 10.860 | 3,004,939 | -79,673 | 0.45% | 32,634,110 |
| 2011-01-17 | 2011-01-13 | 10.835 | 3,084,612 | -6,439 | 0.46% | 33,422,714 |
| 2011-01-14 | 2011-01-12 | 11.034 | 3,091,051 | -182,684 | 0.46% | 34,107,023 |
| 2011-01-13 | 2011-01-11 | 10.960 | 3,273,735 | -163,370 | 0.49% | 35,878,708 |
| 2011-01-12 | 2011-01-10 | 10.711 | 3,437,105 | +4,024 | 0.51% | 36,814,995 |
| 2011-01-11 | 2011-01-07 | 10.835 | 3,433,081 | -263,966 | 0.51% | 37,198,482 |
| 2011-01-07 | 2011-01-05 | 10.786 | 3,697,047 | -115,083 | 0.55% | 39,874,879 |
| 2011-01-05 | 2011-01-03 | 10.761 | 3,812,130 | -39,434 | 0.57% | 41,021,381 |
| 2011-01-04 | 2010-12-31 | 11.183 | 3,851,564 | -805 | 0.57% | 43,072,920 |
| 2011-01-03 | 2010-12-29 | 10.711 | 3,852,369 | -40,239 | 0.57% | 41,262,908 |
| 2010-12-30 | 2010-12-28 | 10.487 | 3,892,608 | -805 | 0.58% | 40,823,271 |
| 2010-12-29 | 2010-12-24 | 10.587 | 3,893,413 | +21,729 | 0.58% | 41,218,744 |
| 2010-12-28 | 2010-12-22 | 10.736 | 3,871,684 | -8,048 | 0.58% | 41,566,009 |
| 2010-12-23 | 2010-12-21 | 10.835 | 3,879,732 | -305,010 | 0.58% | 42,038,082 |
| 2010-12-22 | 2010-12-20 | 10.562 | 4,184,742 | -805 | 0.62% | 44,198,985 |
| 2010-12-21 | 2010-12-17 | 10.636 | 4,185,547 | -122,326 | 0.62% | 44,519,540 |
| 2010-12-20 | 2010-12-16 | 10.612 | 4,307,873 | +1,610 | 0.64% | 45,713,602 |
| 2010-12-17 | 2010-12-15 | 10.711 | 4,306,263 | -28,167 | 0.64% | 46,124,588 |
| 2010-12-15 | 2010-12-13 | 10.562 | 4,334,430 | -9,658 | 0.64% | 45,779,980 |
| 2010-12-14 | 2010-12-10 | 10.487 | 4,344,088 | -468 | 0.65% | 45,558,115 |
| 2010-12-10 | 2010-12-08 | 10.562 | 4,344,556 | -1,610 | 0.65% | 45,886,931 |
| 2010-12-09 | 2010-12-07 | 10.562 | 4,346,166 | -118,302 | 0.65% | 45,903,935 |
| 2010-12-08 | 2010-12-06 | 10.487 | 4,464,468 | -16,900 | 0.66% | 46,820,586 |
| 2010-12-07 | 2010-12-03 | 10.636 | 4,481,368 | -8,853 | 0.67% | 47,666,038 |
| 2010-12-03 | 2010-12-01 | 10.736 | 4,490,221 | -346,054 | 0.67% | 48,206,560 |
| 2010-12-02 | 2010-11-30 | 10.587 | 4,836,275 | -57,139 | 0.72% | 51,200,625 |
| 2010-12-01 | 2010-11-29 | 10.711 | 4,893,414 | -334,787 | 0.73% | 52,413,590 |
| 2010-11-30 | 2010-11-26 | 10.388 | 5,228,201 | -400,779 | 0.78% | 54,310,429 |
| 2010-11-29 | 2010-11-25 | 10.264 | 5,628,980 | -75,649 | 0.84% | 57,774,266 |
| 2010-11-26 | 2010-11-24 | 10.264 | 5,704,629 | -78,063 | 0.85% | 58,550,706 |
| 2010-11-25 | 2010-11-23 | 10.139 | 5,782,692 | -44,263 | 0.86% | 58,633,376 |
| 2010-11-24 | 2010-11-22 | 10.264 | 5,826,955 | -4,024 | 0.87% | 59,806,226 |
| 2010-11-23 | 2010-11-19 | 10.214 | 5,830,979 | -1,609 | 0.87% | 59,557,708 |
| 2010-11-22 | 2010-11-18 | 10.189 | 5,832,588 | -41,044 | 0.87% | 59,429,193 |
| 2010-11-19 | 2010-11-17 | 10.115 | 5,873,632 | +208,437 | 0.87% | 59,409,490 |
| 2010-11-18 | 2010-11-16 | 10.214 | 5,665,195 | +1,228,089 | 0.84% | 57,864,388 |
| 2010-11-17 | 2010-11-15 | 10.438 | 4,437,106 | +83,697 | 0.66% | 46,313,092 |
| 2010-11-16 | 2010-11-12 | 10.612 | 4,353,409 | -2,414 | 0.65% | 46,196,814 |
| 2010-11-15 | 2010-11-11 | 10.935 | 4,355,823 | -16,901 | 0.65% | 47,629,671 |
| 2010-11-12 | 2010-11-10 | 11.034 | 4,372,724 | +4,829 | 0.65% | 48,249,155 |
| 2010-11-11 | 2010-11-09 | 10.935 | 4,367,895 | -60,107 | 0.65% | 47,761,675 |
| 2010-11-10 | 2010-11-08 | 10.885 | 4,428,002 | +78,064 | 0.66% | 48,198,841 |
| 2010-11-09 | 2010-11-05 | 11.059 | 4,349,938 | -300,987 | 0.65% | 48,105,835 |
| 2010-11-08 | 2010-11-04 | 10.984 | 4,650,925 | -74,039 | 0.69% | 51,087,692 |
| 2010-11-05 | 2010-11-03 | 10.388 | 4,724,964 | +89,330 | 0.70% | 49,082,815 |
| 2010-11-04 | 2010-11-02 | 10.289 | 4,635,634 | -53,115 | 0.69% | 47,694,045 |
| 2010-11-03 | 2010-11-01 | 10.214 | 4,688,749 | +12,071 | 0.70% | 47,890,954 |
| 2010-11-02 | 2010-10-29 | 10.040 | 4,676,678 | +372,612 | 0.69% | 46,954,099 |
| 2010-11-01 | 2010-10-28 | 10.115 | 4,304,066 | +450,675 | 0.64% | 43,533,944 |
| 2010-10-29 | 2010-10-27 | 10.115 | 3,853,391 | +216,485 | 0.57% | 38,975,542 |
| 2010-10-28 | 2010-10-26 | 10.313 | 3,636,906 | +78,737 | 0.54% | 37,508,945 |
| 2010-10-27 | 2010-10-25 | 10.587 | 3,558,169 | -82,087 | 0.53% | 37,669,586 |
| 2010-10-26 | 2010-10-22 | 10.562 | 3,640,256 | -26,691 | 0.54% | 38,448,158 |
| 2010-10-25 | 2010-10-21 | 10.636 | 3,666,947 | -81,282 | 0.54% | 39,003,455 |
| 2010-10-22 | 2010-10-20 | 10.711 | 3,748,229 | +35,410 | 0.56% | 40,147,459 |
| 2010-10-21 | 2010-10-19 | 10.562 | 3,712,819 | +22,534 | 0.55% | 39,214,564 |
| 2010-10-19 | 2010-10-15 | 10.388 | 3,690,285 | +184,294 | 0.55% | 38,334,594 |
| 2010-10-18 | 2010-10-14 | 10.264 | 3,505,991 | +392,731 | 0.52% | 35,984,505 |
| 2010-10-15 | 2010-10-13 | 10.413 | 3,113,260 | +24,143 | 0.46% | 32,417,841 |
| 2010-10-14 | 2010-10-12 | 10.239 | 3,089,117 | +603,582 | 0.46% | 31,629,058 |
| 2010-10-13 | 2010-10-11 | 10.463 | 2,485,535 | +213,266 | 0.37% | 26,004,988 |
| 2010-10-12 | 2010-10-08 | 10.537 | 2,272,269 | -24,143 | 0.34% | 23,943,094 |
| 2010-10-08 | 2010-10-06 | 10.363 | 2,296,412 | +52,854 | 0.34% | 23,798,004 |
| 2010-10-07 | 2010-10-05 | 10.289 | 2,243,558 | +124,392 | 0.33% | 23,083,004 |
| 2010-10-06 | 2010-10-04 | 10.289 | 2,119,166 | +91,744 | 0.31% | 21,803,188 |
| 2010-10-05 | 2010-09-30 | 10.338 | 2,027,422 | +18,510 | 0.30% | 20,960,043 |
| 2010-10-04 | 2010-09-29 | 10.512 | 2,008,912 | +2,547 | 0.30% | 21,118,154 |
| 2010-09-29 | 2010-09-27 | 10.686 | 2,006,365 | -40,239 | 0.30% | 21,440,410 |
| 2010-09-28 | 2010-09-24 | 11.114 | 2,046,604 | -273,624 | 0.30% | 22,746,967 |
| 2010-09-27 | 2010-09-22 | 10.860 | 2,320,228 | +13,777 | 0.34% | 25,198,041 |
| 2010-09-24 | 2010-09-21 | 10.631 | 2,306,451 | -39,318 | 0.35% | 24,520,468 |
| 2010-09-21 | 2010-09-17 | 10.606 | 2,345,769 | -9,436 | 0.36% | 24,878,806 |
| 2010-09-20 | 2010-09-16 | 10.657 | 2,355,205 | -27,863 | 0.36% | 25,098,686 |
| 2010-09-16 | 2010-09-14 | 10.657 | 2,383,068 | +2,359 | 0.36% | 25,395,613 |
| 2010-09-15 | 2010-09-13 | 10.504 | 2,380,709 | -15,727 | 0.36% | 25,007,173 |
| 2010-09-14 | 2010-09-10 | 10.428 | 2,396,436 | -61,336 | 0.36% | 24,989,521 |
| 2010-09-13 | 2010-09-09 | 10.580 | 2,457,772 | -78,637 | 0.37% | 26,004,180 |
| 2010-09-08 | 2010-09-06 | 10.402 | 2,536,409 | -1,572 | 0.39% | 26,384,619 |
| 2010-09-07 | 2010-09-03 | 10.428 | 2,537,981 | +3,932 | 0.39% | 26,465,522 |
| 2010-09-06 | 2010-09-02 | 10.402 | 2,534,049 | -86,500 | 0.39% | 26,360,070 |
| 2010-09-03 | 2010-09-01 | 10.377 | 2,620,549 | +8,650 | 0.40% | 27,193,223 |
| 2010-08-30 | 2010-08-26 | 10.275 | 2,611,899 | +7,863 | 0.40% | 26,837,743 |
| 2010-08-25 | 2010-08-23 | 10.351 | 2,604,036 | -19,659 | 0.40% | 26,955,639 |
| 2010-08-24 | 2010-08-20 | 10.606 | 2,623,695 | -3,931 | 0.40% | 27,826,440 |
| 2010-08-23 | 2010-08-19 | 10.682 | 2,627,626 | -262,645 | 0.40% | 28,068,621 |
| 2010-08-20 | 2010-08-18 | 10.530 | 2,890,271 | -10,222 | 0.44% | 30,433,167 |
| 2010-08-19 | 2010-08-17 | 10.250 | 2,900,493 | -14,155 | 0.44% | 29,729,329 |
| 2010-08-18 | 2010-08-16 | 10.250 | 2,914,648 | -78,636 | 0.44% | 29,874,414 |
| 2010-08-17 | 2010-08-13 | 10.377 | 2,993,284 | -11,009 | 0.46% | 31,061,064 |
| 2010-08-16 | 2010-08-12 | 10.377 | 3,004,293 | -67,627 | 0.46% | 31,175,303 |
| 2010-08-13 | 2010-08-11 | 10.428 | 3,071,920 | -233,549 | 0.47% | 32,033,323 |
| 2010-08-12 | 2010-08-10 | 10.682 | 3,305,469 | -11,796 | 0.50% | 35,309,423 |
| 2010-08-11 | 2010-08-09 | 10.733 | 3,317,265 | -92,790 | 0.50% | 35,604,169 |
| 2010-08-10 | 2010-08-06 | 10.809 | 3,410,055 | -302,749 | 0.52% | 36,860,274 |
| 2010-08-09 | 2010-08-05 | 10.606 | 3,712,804 | -483,612 | 0.56% | 39,377,335 |
| 2010-08-06 | 2010-08-04 | 10.530 | 4,196,416 | +7,864 | 0.64% | 44,186,247 |
| 2010-08-05 | 2010-08-03 | 10.606 | 4,188,552 | -195,804 | 0.64% | 44,423,033 |
| 2010-08-04 | 2010-08-02 | 10.606 | 4,384,356 | -53,335 | 0.67% | 46,499,695 |
| 2010-08-03 | 2010-07-30 | 10.199 | 4,437,691 | -248,384 | 0.67% | 45,259,492 |
| 2010-08-02 | 2010-07-29 | 9.970 | 4,686,075 | +47,968 | 0.71% | 46,720,076 |
| 2010-07-29 | 2010-07-27 | 10.173 | 4,638,107 | -129,749 | 0.71% | 47,185,547 |
| 2010-07-28 | 2010-07-26 | 10.097 | 4,767,856 | -119,527 | 0.72% | 48,141,750 |
| 2010-07-27 | 2010-07-23 | 9.945 | 4,887,383 | -275,226 | 0.74% | 48,602,809 |
| 2010-07-26 | 2010-07-22 | 9.919 | 5,162,609 | -3,932 | 0.78% | 51,208,503 |
| 2010-07-23 | 2010-07-21 | 9.919 | 5,166,541 | -266,576 | 0.79% | 51,247,505 |
| 2010-07-22 | 2010-07-20 | 9.919 | 5,433,117 | +12,581 | 0.83% | 53,891,703 |
| 2010-07-21 | 2010-07-19 | 9.894 | 5,420,536 | -19,659 | 0.82% | 53,629,046 |
| 2010-07-20 | 2010-07-16 | 10.046 | 5,440,195 | -3,931 | 0.83% | 54,653,730 |
| 2010-07-19 | 2010-07-15 | 10.123 | 5,444,126 | +157,272 | 0.83% | 55,108,613 |
| 2010-07-16 | 2010-07-14 | 10.173 | 5,286,854 | -301,176 | 0.80% | 53,785,542 |
| 2010-07-15 | 2010-07-13 | 10.148 | 5,588,030 | -131,794 | 0.85% | 56,707,417 |
| 2010-07-14 | 2010-07-12 | 10.250 | 5,719,824 | -69,200 | 0.87% | 58,626,768 |
| 2010-07-13 | 2010-07-09 | 10.224 | 5,789,024 | -39,318 | 0.88% | 59,188,815 |
| 2010-07-12 | 2010-07-08 | 10.173 | 5,828,342 | -209,172 | 0.89% | 59,294,343 |
| 2010-07-09 | 2010-07-07 | 9.945 | 6,037,514 | +7,077 | 0.92% | 60,040,341 |
| 2010-07-08 | 2010-07-06 | 10.021 | 6,030,437 | -72,345 | 0.92% | 60,430,091 |
| 2010-07-07 | 2010-07-05 | 9.970 | 6,102,782 | -228,831 | 0.93% | 60,844,617 |
| 2010-07-06 | 2010-07-02 | 9.919 | 6,331,613 | -209,172 | 0.96% | 62,803,986 |
| 2010-07-05 | 2010-06-30 | 9.792 | 6,540,785 | +526,862 | 0.99% | 64,047,008 |
| 2010-07-02 | 2010-06-29 | 9.741 | 6,013,923 | +2,359 | 0.91% | 58,582,092 |
| 2010-06-30 | 2010-06-28 | 9.970 | 6,011,564 | -787,147 | 0.91% | 59,935,176 |
| 2010-06-28 | 2010-06-24 | 9.894 | 6,798,711 | +1,209,423 | 1.03% | 67,264,268 |
| 2010-06-25 | 2010-06-23 | 10.021 | 5,589,288 | +7,863 | 0.85% | 56,009,404 |
| 2010-06-24 | 2010-06-22 | 9.868 | 5,581,425 | +2,359 | 0.85% | 55,078,875 |
| 2010-06-23 | 2010-06-21 | 10.021 | 5,579,066 | -3,932 | 0.85% | 55,906,971 |
| 2010-06-21 | 2010-06-17 | 10.097 | 5,582,998 | +914,243 | 0.85% | 56,372,360 |
| 2010-06-17 | 2010-06-14 | 10.021 | 4,668,755 | -5,505 | 0.71% | 46,784,883 |
| 2010-06-15 | 2010-06-11 | 9.995 | 4,674,260 | +787 | 0.71% | 46,721,164 |
| 2010-06-14 | 2010-06-10 | 9.945 | 4,673,473 | +2,149,123 | 0.71% | 46,475,571 |
| 2010-06-09 | 2010-06-07 | 9.970 | 2,524,350 | -6,291 | 0.38% | 25,167,720 |
| 2010-06-07 | 2010-06-03 | 10.021 | 2,530,641 | +1,707,189 | 0.38% | 25,359,168 |
| 2010-06-04 | 2010-06-02 | 9.970 | 823,452 | -3,145 | 0.13% | 8,209,800 |
| 2010-06-02 | 2010-05-31 | 10.123 | 826,597 | +22,804 | 0.13% | 8,367,296 |
| 2010-05-31 | 2010-05-27 | 9.868 | 803,793 | +17,300 | 0.12% | 7,932,027 |
| 2010-05-28 | 2010-05-26 | 9.690 | 786,493 | -8,650 | 0.12% | 7,621,283 |
| 2010-05-26 | 2010-05-24 | 10.148 | 795,143 | +7,864 | 0.12% | 8,069,124 |
| 2010-05-25 | 2010-05-20 | 10.123 | 787,279 | +46,395 | 0.12% | 7,969,296 |
| 2010-05-24 | 2010-05-19 | 10.742 | 740,884 | +98,295 | 0.11% | 7,958,718 |
| 2010-05-20 | 2010-05-18 | 10.899 | 642,589 | +15,754 | 0.10% | 7,003,831 |
| 2010-05-18 | 2010-05-14 | 10.952 | 626,835 | +19,084 | 0.10% | 6,864,968 |
| 2010-05-17 | 2010-05-13 | 11.057 | 607,751 | +106,105 | 0.10% | 6,719,658 |
| 2010-05-13 | 2010-05-11 | 10.926 | 501,646 | +19,084 | 0.08% | 5,480,781 |
| 2010-05-10 | 2010-05-06 | 10.952 | 482,562 | +80,914 | 0.08% | 5,284,920 |
| 2010-05-07 | 2010-05-05 | 11.083 | 401,648 | +3,817 | 0.06% | 4,451,383 |
| 2010-05-06 | 2010-05-04 | 11.319 | 397,831 | -5,343 | 0.06% | 4,502,891 |
| 2010-05-05 | 2010-05-03 | 11.423 | 403,174 | +5,343 | 0.06% | 4,605,619 |
| 2010-05-04 | 2010-04-30 | 11.423 | 397,831 | -58,663 | 0.06% | 4,544,584 |
| 2010-05-03 | 2010-04-29 | 11.266 | 456,494 | -20,610 | 0.07% | 5,142,953 |
| 2010-04-30 | 2010-04-28 | 11.581 | 477,104 | -76,335 | 0.07% | 5,525,154 |
| 2010-04-29 | 2010-04-27 | 11.476 | 553,439 | +11,450 | 0.09% | 6,351,158 |
| 2010-04-28 | 2010-04-26 | 11.947 | 541,989 | -21,894 | 0.08% | 6,475,366 |
| 2010-04-27 | 2010-04-23 | 11.764 | 563,883 | -115,162 | 0.09% | 6,633,525 |
| 2010-04-23 | 2010-04-21 | 11.266 | 679,045 | -4,580 | 0.11% | 7,650,257 |
| 2010-04-21 | 2010-04-19 | 11.004 | 683,625 | -22,137 | 0.11% | 7,522,743 |
| 2010-04-20 | 2010-04-16 | 11.502 | 705,762 | -3,413 | 0.11% | 8,117,678 |
| 2010-04-19 | 2010-04-15 | 11.528 | 709,175 | -6,870 | 0.11% | 8,175,515 |
| 2010-04-16 | 2010-04-14 | 11.869 | 716,045 | -22,900 | 0.11% | 8,498,603 |
| 2010-04-15 | 2010-04-13 | 11.712 | 738,945 | -77,098 | 0.12% | 8,654,235 |
| 2010-04-14 | 2010-04-12 | 11.685 | 816,043 | +25,954 | 0.13% | 9,535,795 |
| 2010-04-13 | 2010-04-09 | 11.057 | 790,089 | +77,097 | 0.12% | 8,735,696 |
| 2010-04-12 | 2010-04-08 | 10.952 | 712,992 | -34,350 | 0.11% | 7,808,542 |
| 2010-04-08 | 2010-04-01 | 10.375 | 747,342 | +31,231 | 0.12% | 7,753,961 |
| 2010-04-07 | 2010-03-31 | 10.428 | 716,111 | -39,158 | 0.11% | 7,467,452 |
| 2010-04-01 | 2010-03-30 | 10.349 | 755,269 | -8,648 | 0.12% | 7,816,418 |
| 2010-03-30 | 2010-03-26 | 10.009 | 763,917 | -196,180 | 0.12% | 7,645,723 |
| 2010-03-29 | 2010-03-25 | 9.747 | 960,097 | -19,084 | 0.15% | 9,357,656 |
| 2010-03-26 | 2010-03-24 | 10.035 | 979,181 | -70,353 | 0.15% | 9,825,865 |
| 2010-03-25 | 2010-03-23 | 10.009 | 1,049,534 | -318,315 | 0.16% | 10,504,343 |
| 2010-03-24 | 2010-03-22 | 10.244 | 1,367,849 | -16,918 | 0.21% | 14,012,768 |
| 2010-03-23 | 2010-03-19 | 10.009 | 1,384,767 | -32,824 | 0.22% | 13,859,549 |
| 2010-03-22 | 2010-03-18 | 9.301 | 1,417,591 | -7,881 | 0.22% | 13,185,249 |
| 2010-03-19 | 2010-03-17 | 9.223 | 1,425,472 | -32,677 | 0.22% | 13,146,507 |
| 2010-03-18 | 2010-03-16 | 8.489 | 1,458,149 | -83,865 | 0.23% | 12,378,156 |
| 2010-03-17 | 2010-03-15 | 8.410 | 1,542,014 | +63,461 | 0.24% | 12,968,877 |
| 2010-03-16 | 2010-03-12 | 8.201 | 1,478,553 | +3,053 | 0.23% | 12,125,238 |
| 2010-03-15 | 2010-03-11 | 8.227 | 1,475,500 | -19,084 | 0.23% | 12,138,860 |
| 2010-03-12 | 2010-03-10 | 8.148 | 1,494,584 | -32,060 | 0.23% | 12,178,386 |
| 2010-03-11 | 2010-03-09 | 8.201 | 1,526,644 | +4,580 | 0.24% | 12,519,620 |
| 2010-03-10 | 2010-03-08 | 8.148 | 1,522,064 | -19,084 | 0.24% | 12,402,303 |
| 2010-03-09 | 2010-03-05 | 8.122 | 1,541,148 | +316,789 | 0.24% | 12,517,427 |
| 2010-03-08 | 2010-03-04 | 8.070 | 1,224,359 | -1,321 | 0.19% | 9,880,263 |
| 2010-03-05 | 2010-03-03 | 8.148 | 1,225,680 | +86,855 | 0.19% | 9,987,264 |
| 2010-03-04 | 2010-03-02 | 7.939 | 1,138,825 | +16,030 | 0.18% | 9,040,837 |
| 2010-03-01 | 2010-02-25 | 7.808 | 1,122,795 | -17,827 | 0.18% | 8,766,490 |
| 2010-02-23 | 2010-02-19 | 7.782 | 1,140,622 | -19,084 | 0.18% | 8,875,794 |
| 2010-02-22 | 2010-02-18 | 7.860 | 1,159,706 | +19,084 | 0.18% | 9,115,451 |
| 2010-02-19 | 2010-02-17 | 7.886 | 1,140,622 | -764 | 0.18% | 8,995,333 |
| 2010-02-18 | 2010-02-12 | 7.860 | 1,141,386 | -1,526 | 0.18% | 8,971,454 |
| 2010-02-11 | 2010-02-09 | 7.703 | 1,142,912 | -8,208 | 0.18% | 8,803,779 |
| 2010-02-09 | 2010-02-05 | 7.703 | 1,151,120 | +3,187 | 0.18% | 8,867,005 |
| 2010-02-08 | 2010-02-04 | 7.913 | 1,147,933 | +3,817 | 0.18% | 9,083,067 |
| 2010-02-05 | 2010-02-03 | 7.965 | 1,144,116 | +15,267 | 0.18% | 9,112,817 |
| 2010-02-04 | 2010-02-02 | 7.913 | 1,128,849 | +34,350 | 0.18% | 8,932,064 |
| 2010-02-03 | 2010-02-01 | 7.991 | 1,094,499 | +52,671 | 0.17% | 8,746,297 |
| 2010-02-02 | 2010-01-29 | 7.939 | 1,041,828 | +22,137 | 0.16% | 8,270,803 |
| 2010-02-01 | 2010-01-28 | 7.860 | 1,019,691 | +12,214 | 0.16% | 8,014,914 |
| 2010-01-29 | 2010-01-27 | 7.913 | 1,007,477 | -5,344 | 0.16% | 7,971,703 |
| 2010-01-28 | 2010-01-26 | 8.044 | 1,012,821 | +15,259 | 0.16% | 8,146,670 |
| 2010-01-27 | 2010-01-25 | 8.044 | 997,562 | -6,595 | 0.16% | 8,023,933 |
| 2010-01-26 | 2010-01-22 | 8.175 | 1,004,157 | -689 | 0.16% | 8,208,527 |
| 2010-01-25 | 2010-01-21 | 8.201 | 1,004,846 | -45,801 | 0.16% | 8,240,487 |
| 2010-01-22 | 2010-01-20 | 8.410 | 1,050,647 | +51,555 | 0.16% | 8,836,309 |
| 2010-01-21 | 2010-01-19 | 8.279 | 999,092 | +54,197 | 0.16% | 8,271,830 |
| 2010-01-20 | 2010-01-18 | 8.096 | 944,895 | -76,334 | 0.15% | 7,649,817 |
| 2010-01-18 | 2010-01-14 | 8.044 | 1,021,229 | +66,411 | 0.16% | 8,214,300 |
| 2010-01-13 | 2010-01-11 | 8.070 | 954,818 | -91,602 | 0.15% | 7,705,137 |
| 2010-01-12 | 2010-01-08 | 8.070 | 1,046,420 | -7,633 | 0.16% | 8,444,341 |
| 2010-01-11 | 2010-01-07 | 8.201 | 1,054,053 | +7,133 | 0.17% | 8,644,021 |
| 2010-01-08 | 2010-01-06 | 8.201 | 1,046,920 | -10,501 | 0.16% | 8,585,525 |
| 2010-01-07 | 2010-01-05 | 8.017 | 1,057,421 | +83,968 | 0.17% | 8,477,707 |
| 2010-01-06 | 2010-01-04 | 7.965 | 973,453 | -4,044 | 0.15% | 7,753,497 |
| 2010-01-05 | 2009-12-31 | 8.096 | 977,497 | +16,031 | 0.15% | 7,913,761 |
| 2010-01-04 | 2009-12-29 | 7.939 | 961,466 | -229 | 0.15% | 7,632,830 |
| 2009-12-30 | 2009-12-28 | 8.017 | 961,695 | -1,527 | 0.15% | 7,710,238 |
| 2009-12-29 | 2009-12-24 | 8.044 | 963,222 | -81,583 | 0.15% | 7,747,718 |
| 2009-12-28 | 2009-12-22 | 7.939 | 1,044,805 | +38,168 | 0.16% | 8,294,437 |
| 2009-12-23 | 2009-12-21 | 7.913 | 1,006,637 | -17,691 | 0.16% | 7,965,056 |
| 2009-12-22 | 2009-12-18 | 7.965 | 1,024,328 | -3,816 | 0.16% | 8,158,713 |
| 2009-12-21 | 2009-12-17 | 7.913 | 1,028,144 | +5,484 | 0.16% | 8,135,231 |
| 2009-12-18 | 2009-12-16 | 7.939 | 1,022,660 | +58,686 | 0.16% | 8,118,633 |
| 2009-12-17 | 2009-12-15 | 8.017 | 963,974 | -14,380 | 0.15% | 7,728,510 |
| 2009-12-16 | 2009-12-14 | 8.332 | 978,354 | -3,816 | 0.15% | 8,151,399 |
| 2009-12-15 | 2009-12-11 | 8.279 | 982,170 | -27,481 | 0.15% | 8,131,727 |
| 2009-12-14 | 2009-12-10 | 8.227 | 1,009,651 | +777,555 | 0.16% | 8,306,345 |
| 2009-12-10 | 2009-12-08 | 8.306 | 232,096 | +5,344 | 0.04% | 1,927,684 |
| 2009-12-04 | 2009-12-02 | 8.410 | 226,752 | +12,976 | 0.04% | 1,907,064 |
| 2009-12-02 | 2009-11-30 | 8.201 | 213,776 | -15,266 | 0.03% | 1,753,123 |
| 2009-12-01 | 2009-11-27 | 8.148 | 229,042 | -22,901 | 0.04% | 1,866,313 |
| 2009-11-30 | 2009-11-26 | 8.201 | 251,943 | +7,634 | 0.04% | 2,066,121 |
| 2009-11-23 | 2009-11-19 | 8.489 | 244,309 | +22,900 | 0.04% | 2,073,927 |
| 2009-11-20 | 2009-11-18 | 8.830 | 221,409 | -19,084 | 0.03% | 1,954,943 |
| 2009-11-19 | 2009-11-17 | 8.568 | 240,493 | +19,084 | 0.04% | 2,060,436 |
| 2009-11-17 | 2009-11-13 | 8.672 | 221,409 | -7,633 | 0.03% | 1,920,137 |
| 2009-11-16 | 2009-11-12 | 8.725 | 229,042 | +7,633 | 0.04% | 1,998,335 |
| 2009-11-12 | 2009-11-10 | 8.672 | 221,409 | -763 | 0.03% | 1,920,137 |
| 2009-11-11 | 2009-11-09 | 8.620 | 222,172 | +5,343 | 0.03% | 1,915,112 |
| 2009-11-10 | 2009-11-06 | 8.725 | 216,829 | -9,923 | 0.03% | 1,891,780 |
| 2009-11-09 | 2009-11-05 | 8.803 | 226,752 | +7,633 | 0.04% | 1,996,179 |
| 2009-11-06 | 2009-11-04 | 8.856 | 219,119 | +2,290 | 0.03% | 1,940,465 |
| 2009-11-04 | 2009-11-02 | 8.725 | 216,829 | -9,923 | 0.03% | 1,891,780 |
| 2009-11-03 | 2009-10-30 | 8.699 | 226,752 | -11,451 | 0.04% | 1,972,415 |
| 2009-11-02 | 2009-10-29 | 7.939 | 238,203 | +764 | 0.04% | 1,891,032 |
| 2009-10-28 | 2009-10-23 | 8.044 | 237,439 | +7,633 | 0.04% | 1,909,851 |
| 2009-10-23 | 2009-10-21 | 8.384 | 229,806 | -3,817 | 0.04% | 1,926,728 |
| 2009-10-08 | 2009-10-06 | 7.546 | 233,623 | +5,344 | 0.04% | 1,762,857 |
| 2009-10-06 | 2009-10-02 | 7.572 | 228,279 | -11,450 | 0.04% | 1,728,514 |
| 2009-09-30 | 2009-09-28 | 7.704 | 239,729 | +15,267 | 0.04% | 1,846,969 |
| 2009-09-29 | 2009-09-25 | 7.704 | 224,462 | +3,096 | 0.04% | 1,729,346 |
| 2009-09-24 | 2009-09-22 | 7.731 | 221,366 | -3,764 | 0.04% | 1,711,374 |
| 2009-09-21 | 2009-09-17 | 7.784 | 225,130 | -11,293 | 0.04% | 1,752,435 |
| 2009-09-18 | 2009-09-16 | 7.731 | 236,423 | +4,517 | 0.04% | 1,827,779 |
| 2009-09-17 | 2009-09-15 | 7.704 | 231,906 | -4,517 | 0.04% | 1,786,697 |
| 2009-09-14 | 2009-09-10 | 7.837 | 236,423 | -4,517 | 0.04% | 1,852,903 |
| 2009-09-10 | 2009-09-08 | 7.811 | 240,940 | +3,012 | 0.04% | 1,881,903 |
| 2009-09-09 | 2009-09-07 | 7.758 | 237,928 | +27,854 | 0.04% | 1,845,735 |
| 2009-09-02 | 2009-08-31 | 7.970 | 210,074 | +11,292 | 0.03% | 1,674,305 |
| 2009-08-27 | 2009-08-25 | 7.678 | 198,782 | +7,528 | 0.03% | 1,526,216 |
| 2009-08-26 | 2009-08-24 | 7.890 | 191,254 | +6,023 | 0.03% | 1,509,065 |
| 2009-08-25 | 2009-08-21 | 7.811 | 185,231 | -753 | 0.03% | 1,446,778 |
| 2009-08-24 | 2009-08-20 | 7.731 | 185,984 | +22,584 | 0.03% | 1,437,837 |
| 2009-08-19 | 2009-08-17 | 7.944 | 163,400 | -75,281 | 0.03% | 1,297,969 |
| 2009-08-17 | 2009-08-13 | 8.395 | 238,681 | -7,528 | 0.04% | 2,003,761 |
| 2009-08-14 | 2009-08-12 | 8.342 | 246,209 | +11,292 | 0.04% | 2,053,878 |
| 2009-08-13 | 2009-08-11 | 8.448 | 234,917 | +17,315 | 0.04% | 1,984,644 |
| 2009-08-07 | 2009-08-05 | 8.475 | 217,602 | +17,314 | 0.03% | 1,844,143 |
| 2009-08-06 | 2009-08-04 | 8.634 | 200,288 | +11,293 | 0.03% | 1,729,336 |
| 2009-08-05 | 2009-08-03 | 8.873 | 188,995 | +30,112 | 0.03% | 1,677,018 |
| 2009-07-28 | 2009-07-24 | 8.581 | 158,883 | -10,539 | 0.03% | 1,363,393 |
| 2009-07-27 | 2009-07-23 | 8.475 | 169,422 | -11,292 | 0.03% | 1,435,825 |
| 2009-07-24 | 2009-07-22 | 8.475 | 180,714 | +11,292 | 0.03% | 1,531,523 |
| 2009-07-22 | 2009-07-20 | 8.475 | 169,422 | -7,528 | 0.03% | 1,435,825 |
| 2009-07-20 | 2009-07-16 | 8.422 | 176,950 | +5,269 | 0.03% | 1,490,221 |
| 2009-07-17 | 2009-07-15 | 8.315 | 171,681 | +1,506 | 0.03% | 1,427,603 |
| 2009-06-22 | 2009-06-18 | 7.917 | 170,175 | -4,517 | 0.03% | 1,347,265 |
| 2009-06-18 | 2009-06-16 | 7.731 | 174,692 | -10,539 | 0.03% | 1,350,539 |
| 2009-06-11 | 2009-06-09 | 7.811 | 185,231 | -37,641 | 0.03% | 1,446,778 |
| 2009-06-08 | 2009-06-04 | 7.864 | 222,872 | +18,820 | 0.04% | 1,752,622 |
| 2009-06-05 | 2009-06-03 | 7.970 | 204,052 | +5,270 | 0.03% | 1,626,309 |
| 2009-06-03 | 2009-06-01 | 8.076 | 198,782 | +21,079 | 0.03% | 1,605,431 |
| 2009-06-01 | 2009-05-27 | 7.678 | 177,703 | -3,764 | 0.03% | 1,364,374 |
| 2009-05-29 | 2009-05-26 | 7.439 | 181,467 | +7,528 | 0.03% | 1,349,885 |
| 2009-05-27 | 2009-05-25 | 7.465 | 173,939 | +7,528 | 0.03% | 1,298,507 |
| 2009-05-26 | 2009-05-22 | 7.465 | 166,411 | -3,764 | 0.03% | 1,242,308 |
| 2009-05-22 | 2009-05-20 | 7.811 | 170,175 | +20,742 | 0.03% | 1,329,181 |
| 2009-05-19 | 2009-05-15 | 7.483 | 149,433 | -36,617 | 0.02% | 1,118,200 |
| 2009-05-15 | 2009-05-13 | 7.456 | 186,050 | +36,617 | 0.03% | 1,387,122 |
| 2009-05-13 | 2009-05-11 | 7.374 | 149,433 | -12,450 | 0.02% | 1,101,876 |
| 2009-05-12 | 2009-05-08 | 7.510 | 161,883 | -7,323 | 0.03% | 1,215,783 |
| 2009-05-06 | 2009-05-04 | 7.101 | 169,206 | +7,323 | 0.03% | 1,201,466 |
| 2009-05-05 | 2009-04-30 | 6.937 | 161,883 | +12,450 | 0.03% | 1,122,942 |
| 2009-04-28 | 2009-04-24 | 6.828 | 149,433 | -7,323 | 0.02% | 1,020,255 |
| 2009-04-27 | 2009-04-23 | 6.773 | 156,756 | +11,717 | 0.03% | 1,061,691 |
| 2009-04-22 | 2009-04-20 | 6.964 | 145,039 | +732 | 0.02% | 1,010,060 |
| 2009-04-21 | 2009-04-17 | 6.746 | 144,307 | -2,197 | 0.02% | 973,434 |
| 2009-04-20 | 2009-04-16 | 6.691 | 146,504 | -91,604 | 0.02% | 980,252 |
| 2009-04-16 | 2009-04-14 | 6.882 | 238,108 | +11,717 | 0.04% | 1,638,690 |
| 2009-04-07 | 2009-04-03 | 6.718 | 226,391 | +10,253 | 0.04% | 1,520,956 |
| 2009-04-01 | 2009-03-30 | 6.336 | 216,138 | -36,617 | 0.04% | 1,369,435 |
| 2009-03-31 | 2009-03-27 | 6.609 | 252,755 | -732 | 0.04% | 1,670,465 |
| 2009-03-26 | 2009-03-24 | 6.363 | 253,487 | +13,914 | 0.04% | 1,612,998 |
| 2009-03-25 | 2009-03-23 | 6.254 | 239,573 | +11,718 | 0.04% | 1,498,289 |
| 2009-03-24 | 2009-03-20 | 6.063 | 227,855 | +19,040 | 0.04% | 1,381,446 |
| 2009-03-23 | 2009-03-19 | 6.227 | 208,815 | -16,111 | 0.03% | 1,300,226 |
| 2009-03-20 | 2009-03-18 | 6.254 | 224,926 | +25,632 | 0.04% | 1,406,687 |
| 2009-03-19 | 2009-03-17 | 6.199 | 199,294 | -5,859 | 0.03% | 1,235,499 |
| 2009-03-10 | 2009-03-06 | 5.817 | 205,153 | +6,591 | 0.03% | 1,193,383 |
| 2009-03-09 | 2009-03-05 | 5.844 | 198,562 | +732 | 0.03% | 1,160,465 |
| 2009-02-27 | 2009-02-25 | 5.981 | 197,830 | -6,591 | 0.03% | 1,183,201 |
| 2009-02-26 | 2009-02-24 | 5.653 | 204,421 | +15,379 | 0.03% | 1,155,628 |
| 2009-02-19 | 2009-02-17 | 6.063 | 189,042 | -7,323 | 0.03% | 1,146,129 |
| 2009-02-16 | 2009-02-12 | 6.008 | 196,365 | +7,323 | 0.03% | 1,179,802 |
| 2009-01-14 | 2009-01-12 | 6.336 | 189,042 | +732 | 0.03% | 1,197,757 |
| 2009-01-13 | 2009-01-09 | 6.554 | 188,310 | +733 | 0.03% | 1,234,261 |
| 2009-01-08 | 2009-01-06 | 6.664 | 187,577 | -3,662 | 0.03% | 1,249,947 |
| 2009-01-06 | 2009-01-02 | 6.363 | 191,239 | +8,056 | 0.03% | 1,216,899 |
| 2008-12-29 | 2008-12-22 | 6.309 | 183,183 | +3,661 | 0.03% | 1,155,632 |
| 2008-12-23 | 2008-12-19 | 6.309 | 179,522 | -10,985 | 0.03% | 1,132,536 |
| 2008-12-22 | 2008-12-18 | 6.090 | 190,507 | +13,915 | 0.03% | 1,160,214 |
| 2008-12-19 | 2008-12-17 | 6.117 | 176,592 | -71 | 0.03% | 1,080,292 |
| 2008-12-16 | 2008-12-12 | 5.762 | 176,663 | +10,985 | 0.03% | 1,018,006 |
| 2008-11-12 | 2008-11-10 | 6.145 | 165,678 | +9,521 | 0.03% | 1,018,051 |
| 2008-11-06 | 2008-11-04 | 5.599 | 156,157 | -14,647 | 0.03% | 874,254 |
| 2008-11-05 | 2008-11-03 | 5.244 | 170,804 | +25,632 | 0.03% | 895,615 |
| 2008-11-04 | 2008-10-31 | 5.462 | 145,172 | +7,323 | 0.02% | 792,931 |
| 2008-10-24 | 2008-10-22 | 7.210 | 137,849 | -10,985 | 0.02% | 993,871 |
| 2008-09-29 | 2008-09-25 | 9.621 | 148,834 | +3,502 | 0.02% | 1,431,936 |
| 2008-09-22 | 2008-09-18 | 9.397 | 145,332 | -5,721 | 0.02% | 1,365,726 |
| 2008-09-09 | 2008-09-05 | 9.985 | 151,053 | -4,290 | 0.03% | 1,508,206 |
| 2008-08-04 | 2008-07-31 | 10.600 | 155,343 | -1,431 | 0.03% | 1,646,622 |
| 2008-07-28 | 2008-07-24 | 10.069 | 156,774 | +7,151 | 0.03% | 1,578,482 |
| 2008-07-11 | 2008-07-09 | 10.516 | 149,623 | +7,151 | 0.03% | 1,573,437 |
| 2008-07-04 | 2008-07-02 | 10.460 | 142,472 | -15,017 | 0.02% | 1,490,268 |
| 2008-07-03 | 2008-06-30 | 10.516 | 157,489 | -3,575 | 0.03% | 1,656,156 |
| 2008-06-30 | 2008-06-26 | 10.600 | 161,064 | -1,430 | 0.03% | 1,707,265 |
| 2008-06-25 | 2008-06-23 | 10.684 | 162,494 | -7,151 | 0.03% | 1,736,056 |
| 2008-06-06 | 2008-06-04 | 10.852 | 169,645 | -3,576 | 0.03% | 1,840,924 |
| 2008-05-19 | 2008-05-15 | 11.346 | 173,221 | +3,282 | 0.03% | 1,965,418 |
| 2008-05-16 | 2008-05-14 | 11.517 | 169,939 | -2,104 | 0.03% | 1,957,248 |
| 2008-05-09 | 2008-05-07 | 11.004 | 172,043 | -8,419 | 0.03% | 1,893,197 |
| 2008-05-07 | 2008-05-05 | 11.346 | 180,462 | +8,419 | 0.03% | 2,047,577 |
| 2008-05-02 | 2008-04-29 | 10.947 | 172,043 | -3,508 | 0.03% | 1,883,387 |
| 2008-04-28 | 2008-04-24 | 10.748 | 175,551 | +10,523 | 0.03% | 1,886,757 |
| 2008-04-24 | 2008-04-22 | 10.719 | 165,028 | -7,015 | 0.03% | 1,768,955 |
| 2008-04-18 | 2008-04-16 | 10.634 | 172,043 | +701 | 0.03% | 1,829,436 |
| 2008-04-17 | 2008-04-15 | 10.634 | 171,342 | +4,210 | 0.03% | 1,821,982 |
| 2008-04-16 | 2008-04-14 | 10.748 | 167,132 | +2,104 | 0.03% | 1,796,273 |
| 2008-04-15 | 2008-04-11 | 10.719 | 165,028 | -12,628 | 0.03% | 1,768,955 |
| 2008-04-14 | 2008-04-10 | 10.662 | 177,656 | +7,016 | 0.03% | 1,894,187 |
| 2008-04-11 | 2008-04-09 | 10.890 | 170,640 | +14,031 | 0.03% | 1,858,299 |
| 2008-04-10 | 2008-04-08 | 10.634 | 156,609 | +3,508 | 0.03% | 1,665,317 |
| 2008-04-09 | 2008-04-07 | 10.605 | 153,101 | -4,210 | 0.03% | 1,623,650 |
| 2008-04-08 | 2008-04-03 | 10.491 | 157,311 | +11,927 | 0.03% | 1,650,358 |
| 2008-03-20 | 2008-03-18 | 10.890 | 145,384 | -2,807 | 0.02% | 1,583,257 |
| 2008-03-11 | 2008-03-07 | 11.261 | 148,191 | -2,104 | 0.03% | 1,668,746 |
| 2008-03-07 | 2008-03-05 | 11.261 | 150,295 | +17,539 | 0.03% | 1,692,439 |
| 2008-03-06 | 2008-03-04 | 11.346 | 132,756 | +17,538 | 0.02% | 1,506,290 |
| 2008-03-04 | 2008-02-29 | 11.688 | 115,218 | +7,016 | 0.02% | 1,346,715 |
| 2008-02-28 | 2008-02-26 | 11.346 | 108,202 | -14,031 | 0.02% | 1,227,693 |
| 2008-02-11 | 2008-02-04 | 11.802 | 122,233 | +14,031 | 0.02% | 1,442,647 |
| 2008-01-25 | 2008-01-23 | 12.116 | 108,202 | -702 | 0.02% | 1,310,979 |
| 2008-01-23 | 2008-01-21 | 13.114 | 108,904 | -2,806 | 0.02% | 1,428,147 |
| 2008-01-21 | 2008-01-17 | 13.655 | 111,710 | +16,837 | 0.02% | 1,525,453 |
| 2008-01-17 | 2008-01-15 | 14.169 | 94,873 | -17,538 | 0.02% | 1,344,220 |
| 2008-01-04 | 2008-01-02 | 14.596 | 112,411 | +6,313 | 0.02% | 1,640,779 |
| 2007-12-18 | 2007-12-14 | 14.454 | 106,098 | -2,806 | 0.02% | 1,533,510 |
| 2007-12-14 | 2007-12-12 | 14.539 | 108,904 | -42,794 | 0.02% | 1,583,381 |
| 2007-12-13 | 2007-12-11 | 14.511 | 151,698 | -22,450 | 0.03% | 2,201,248 |
| 2007-12-11 | 2007-12-07 | 14.368 | 174,148 | +32,973 | 0.03% | 2,502,191 |
| 2007-12-07 | 2007-12-05 | 14.397 | 141,175 | -7,717 | 0.02% | 2,032,453 |
| 2007-11-28 | 2007-11-26 | 14.169 | 148,892 | -10,523 | 0.03% | 2,109,595 |
| 2007-11-27 | 2007-11-23 | 13.941 | 159,415 | -48,407 | 0.03% | 2,222,334 |
| 2007-11-26 | 2007-11-22 | 13.969 | 207,822 | -4,911 | 0.04% | 2,903,080 |
| 2007-11-22 | 2007-11-20 | 14.425 | 212,733 | -3,508 | 0.04% | 3,068,716 |
| 2007-11-21 | 2007-11-19 | 14.482 | 216,241 | -7,015 | 0.04% | 3,131,649 |
| 2007-11-20 | 2007-11-16 | 14.539 | 223,256 | -2,807 | 0.04% | 3,245,971 |
| 2007-11-16 | 2007-11-14 | 14.511 | 226,063 | +2,807 | 0.04% | 3,280,338 |
| 2007-11-14 | 2007-11-12 | 14.539 | 223,256 | -7,016 | 0.04% | 3,245,971 |
| 2007-11-12 | 2007-11-08 | 14.568 | 230,272 | +1,403 | 0.04% | 3,354,543 |
| 2007-11-09 | 2007-11-07 | 14.853 | 228,869 | +2,105 | 0.04% | 3,399,352 |
| 2007-11-07 | 2007-11-05 | 14.767 | 226,764 | -59,632 | 0.04% | 3,348,692 |
| 2007-11-05 | 2007-11-01 | 15.052 | 286,396 | +11,225 | 0.05% | 4,310,943 |
| 2007-11-02 | 2007-10-31 | 15.566 | 275,171 | -14,733 | 0.05% | 4,283,184 |
| 2007-11-01 | 2007-10-30 | 14.967 | 289,904 | -1,403 | 0.05% | 4,338,952 |
| 2007-10-30 | 2007-10-26 | 14.653 | 291,307 | +7,016 | 0.05% | 4,268,600 |
| 2007-10-26 | 2007-10-24 | 14.539 | 284,291 | +9,120 | 0.05% | 4,133,374 |
| 2007-10-18 | 2007-10-16 | 14.539 | 275,171 | -21,748 | 0.05% | 4,000,776 |
| 2007-10-17 | 2007-10-15 | 14.682 | 296,919 | -14,031 | 0.05% | 4,359,298 |
| 2007-10-16 | 2007-10-12 | 14.482 | 310,950 | +4,209 | 0.05% | 4,503,246 |
| 2007-10-11 | 2007-10-09 | 14.539 | 306,741 | -1,754 | 0.05% | 4,459,780 |
| 2007-10-10 | 2007-10-08 | 14.511 | 308,495 | -9,120 | 0.05% | 4,476,487 |
| 2007-10-09 | 2007-10-05 | 14.539 | 317,615 | -701 | 0.05% | 4,617,879 |
| 2007-10-08 | 2007-10-04 | 14.368 | 318,316 | -3,157 | 0.05% | 4,573,623 |
| 2007-10-05 | 2007-10-03 | 14.397 | 321,473 | -16,487 | 0.05% | 4,628,148 |
| 2007-10-04 | 2007-10-02 | 15.081 | 337,960 | +10,523 | 0.06% | 5,096,739 |
| 2007-10-03 | 2007-09-28 | 14.910 | 327,437 | +1,404 | 0.06% | 4,882,034 |
| 2007-09-28 | 2007-09-25 | 15.163 | 326,033 | +3,598 | 0.06% | 4,943,544 |
| 2007-09-25 | 2007-09-21 | 15.134 | 322,435 | +1,387 | 0.06% | 4,879,694 |
| 2007-09-24 | 2007-09-20 | 15.163 | 321,048 | -2,081 | 0.06% | 4,867,958 |
| 2007-09-21 | 2007-09-19 | 15.480 | 323,129 | +90,889 | 0.06% | 5,001,973 |
| 2007-09-19 | 2007-09-17 | 14.644 | 232,240 | -2,082 | 0.04% | 3,400,884 |
| 2007-09-13 | 2007-09-11 | 14.701 | 234,322 | +3,469 | 0.04% | 3,444,882 |
| 2007-09-05 | 2007-09-03 | 14.874 | 230,853 | -6,938 | 0.04% | 3,433,811 |
| 2007-09-04 | 2007-08-31 | 14.903 | 237,791 | +117,987 | 0.04% | 3,543,864 |
| 2007-08-30 | 2007-08-28 | 14.356 | 119,804 | -3,508 | 0.02% | 1,719,855 |
| 2007-08-29 | 2007-08-27 | 14.586 | 123,312 | +14,569 | 0.02% | 1,798,651 |
| 2007-08-28 | 2007-08-24 | 13.981 | 108,743 | +45,887 | 0.02% | 1,520,317 |
| 2007-08-22 | 2007-08-20 | 13.548 | 62,856 | +13,876 | 0.02% | 851,600 |
| 2007-08-21 | 2007-08-17 | 12.885 | 48,980 | -29,140 | 0.01% | 631,128 |
| 2007-08-20 | 2007-08-16 | 13.030 | 78,120 | -5,550 | 0.02% | 1,017,869 |
| 2007-08-16 | 2007-08-14 | 13.404 | 83,670 | -9,020 | 0.02% | 1,121,538 |
| 2007-08-15 | 2007-08-13 | 13.116 | 92,690 | +5,551 | 0.02% | 1,215,725 |
| 2007-08-09 | 2007-08-07 | 13.837 | 87,139 | -5,551 | 0.02% | 1,205,716 |
| 2007-08-06 | 2007-08-02 | 14.211 | 92,690 | +2,776 | 0.02% | 1,317,258 |
| 2007-08-02 | 2007-07-31 | 14.413 | 89,914 | -3,469 | 0.02% | 1,295,951 |
| 2007-07-31 | 2007-07-27 | 16.945 | 93,383 | +7,914 | 0.02% | 1,582,357 |
| 2007-07-30 | 2007-07-26 | 17.323 | 85,469 | +5,081 | 0.02% | 1,480,559 |
| 2007-07-27 | 2007-07-25 | 17.071 | 80,388 | -1,905 | 0.02% | 1,372,287 |
| 2007-07-25 | 2007-07-23 | 17.039 | 82,293 | -1,270 | 0.02% | 1,402,215 |
| 2007-07-24 | 2007-07-20 | 17.039 | 83,563 | +1,905 | 0.02% | 1,423,855 |
| 2007-07-23 | 2007-07-19 | 17.039 | 81,658 | +3,175 | 0.02% | 1,391,395 |
| 2007-07-11 | 2007-07-09 | 17.134 | 78,483 | -6,350 | 0.02% | 1,344,711 |
| 2007-07-10 | 2007-07-06 | 17.165 | 84,833 | -636 | 0.02% | 1,456,182 |
| 2007-07-09 | 2007-07-05 | 17.134 | 85,469 | -3,175 | 0.02% | 1,464,408 |
| 2007-07-06 | 2007-07-04 | 17.197 | 88,644 | -6,350 | 0.03% | 1,524,391 |
| 2007-06-27 | 2007-06-25 | 18.047 | 94,994 | +2,540 | 0.03% | 1,714,373 |
| 2007-06-26 | 2007-06-22 | 17.890 | 92,454 | 0.03% | 1,653,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy