History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 259,435 | +0 | 0.02% | 1,131,137 |
| 2025-10-13 | 2025-10-09 | 4.430 | 259,435 | +0 | 0.02% | 1,149,297 |
| 2025-10-10 | 2025-10-08 | 4.300 | 259,435 | +0 | 0.02% | 1,115,570 |
| 2025-10-09 | 2025-10-06 | 4.380 | 259,435 | +0 | 0.02% | 1,136,325 |
| 2025-10-08 | 2025-10-03 | 4.380 | 259,435 | +0 | 0.02% | 1,136,325 |
| 2025-10-06 | 2025-10-02 | 4.390 | 259,435 | +0 | 0.02% | 1,138,920 |
| 2025-10-03 | 2025-09-30 | 4.580 | 259,435 | +0 | 0.02% | 1,188,212 |
| 2025-10-02 | 2025-09-29 | 4.610 | 259,435 | +0 | 0.02% | 1,195,995 |
| 2025-09-30 | 2025-09-26 | 4.580 | 259,435 | +0 | 0.02% | 1,188,212 |
| 2025-09-29 | 2025-09-25 | 4.480 | 259,435 | +0 | 0.02% | 1,162,269 |
| 2025-09-26 | 2025-09-24 | 4.540 | 259,435 | +0 | 0.02% | 1,177,835 |
| 2025-09-25 | 2025-09-23 | 4.450 | 259,435 | +0 | 0.02% | 1,154,486 |
| 2025-09-24 | 2025-09-22 | 4.410 | 259,435 | +0 | 0.02% | 1,144,108 |
| 2025-09-23 | 2025-09-19 | 4.430 | 259,435 | +0 | 0.02% | 1,149,297 |
| 2025-09-22 | 2025-09-18 | 4.350 | 259,435 | +0 | 0.02% | 1,128,542 |
| 2025-09-19 | 2025-09-17 | 4.370 | 259,435 | +0 | 0.02% | 1,133,731 |
| 2025-09-18 | 2025-09-16 | 4.360 | 259,435 | +0 | 0.02% | 1,131,137 |
| 2025-09-17 | 2025-09-15 | 4.290 | 259,435 | +0 | 0.02% | 1,112,976 |
| 2025-09-16 | 2025-09-12 | 4.230 | 259,435 | +0 | 0.02% | 1,097,410 |
| 2025-09-15 | 2025-09-11 | 4.200 | 259,435 | +0 | 0.02% | 1,089,627 |
| 2025-09-12 | 2025-09-10 | 4.310 | 259,435 | +0 | 0.02% | 1,118,165 |
| 2025-09-11 | 2025-09-09 | 4.270 | 259,435 | +0 | 0.02% | 1,107,787 |
| 2025-09-10 | 2025-09-08 | 4.290 | 259,435 | +0 | 0.02% | 1,112,976 |
| 2025-09-09 | 2025-09-05 | 4.290 | 259,435 | +0 | 0.02% | 1,112,976 |
| 2025-09-08 | 2025-09-04 | 4.270 | 259,435 | +0 | 0.02% | 1,107,787 |
| 2025-09-05 | 2025-09-03 | 4.280 | 259,435 | +0 | 0.02% | 1,110,382 |
| 2025-09-04 | 2025-09-02 | 4.240 | 259,435 | +0 | 0.02% | 1,100,004 |
| 2025-09-03 | 2025-09-01 | 4.280 | 259,435 | +0 | 0.02% | 1,110,382 |
| 2025-09-02 | 2025-08-29 | 4.290 | 259,435 | +0 | 0.02% | 1,112,976 |
| 2025-09-01 | 2025-08-28 | 4.290 | 259,435 | +0 | 0.02% | 1,112,976 |
| 2025-08-29 | 2025-08-27 | 4.240 | 259,435 | +0 | 0.02% | 1,100,004 |
| 2025-08-28 | 2025-08-26 | 4.200 | 259,435 | +0 | 0.02% | 1,089,627 |
| 2025-08-27 | 2025-08-25 | 4.220 | 259,435 | +0 | 0.02% | 1,094,816 |
| 2025-08-26 | 2025-08-22 | 4.180 | 259,435 | +0 | 0.02% | 1,084,438 |
| 2025-08-25 | 2025-08-21 | 4.210 | 259,435 | +0 | 0.02% | 1,092,221 |
| 2025-08-22 | 2025-08-20 | 4.110 | 259,435 | +0 | 0.02% | 1,066,278 |
| 2025-08-21 | 2025-08-19 | 4.090 | 259,435 | +0 | 0.02% | 1,061,089 |
| 2025-08-20 | 2025-08-18 | 4.050 | 259,435 | +0 | 0.02% | 1,050,712 |
| 2025-08-19 | 2025-08-15 | 3.850 | 259,435 | +0 | 0.02% | 998,825 |
| 2025-08-18 | 2025-08-14 | 3.840 | 259,435 | +0 | 0.02% | 996,230 |
| 2025-08-15 | 2025-08-13 | 3.850 | 259,435 | +0 | 0.02% | 998,825 |
| 2025-08-14 | 2025-08-12 | 3.860 | 259,435 | +0 | 0.02% | 1,001,419 |
| 2025-08-13 | 2025-08-11 | 3.780 | 259,435 | +0 | 0.02% | 980,664 |
| 2025-08-12 | 2025-08-08 | 3.810 | 259,435 | +0 | 0.02% | 988,447 |
| 2025-08-11 | 2025-08-07 | 3.790 | 259,435 | +0 | 0.02% | 983,259 |
| 2025-08-08 | 2025-08-06 | 3.780 | 259,435 | +0 | 0.02% | 980,664 |
| 2025-08-07 | 2025-08-05 | 3.800 | 259,435 | +0 | 0.02% | 985,853 |
| 2025-08-06 | 2025-08-04 | 3.750 | 259,435 | +0 | 0.02% | 972,881 |
| 2025-08-05 | 2025-08-01 | 3.770 | 259,435 | +0 | 0.02% | 978,070 |
| 2025-08-04 | 2025-07-31 | 3.820 | 259,435 | +0 | 0.02% | 991,042 |
| 2025-08-01 | 2025-07-30 | 3.860 | 259,435 | +0 | 0.02% | 1,001,419 |
| 2025-07-31 | 2025-07-29 | 3.820 | 259,435 | +0 | 0.02% | 991,042 |
| 2025-07-30 | 2025-07-28 | 3.800 | 259,435 | +0 | 0.02% | 985,853 |
| 2025-07-29 | 2025-07-25 | 3.820 | 259,435 | +0 | 0.02% | 991,042 |
| 2025-07-28 | 2025-07-24 | 3.850 | 259,435 | +0 | 0.02% | 998,825 |
| 2025-07-25 | 2025-07-23 | 3.840 | 259,435 | +0 | 0.02% | 996,230 |
| 2025-07-24 | 2025-07-22 | 3.830 | 259,435 | +0 | 0.02% | 993,636 |
| 2025-07-23 | 2025-07-21 | 3.760 | 259,435 | +0 | 0.02% | 975,476 |
| 2025-07-22 | 2025-07-18 | 3.760 | 259,435 | +0 | 0.02% | 975,476 |
| 2025-07-21 | 2025-07-17 | 3.770 | 259,435 | +0 | 0.02% | 978,070 |
| 2025-07-18 | 2025-07-16 | 3.770 | 259,435 | +0 | 0.02% | 978,070 |
| 2025-07-17 | 2025-07-15 | 3.740 | 259,435 | +0 | 0.02% | 970,287 |
| 2025-07-16 | 2025-07-14 | 3.760 | 259,435 | +0 | 0.02% | 975,476 |
| 2025-07-15 | 2025-07-11 | 3.760 | 259,435 | +0 | 0.02% | 975,476 |
| 2025-07-14 | 2025-07-10 | 3.720 | 259,435 | +0 | 0.02% | 965,098 |
| 2025-07-11 | 2025-07-09 | 3.700 | 259,435 | +0 | 0.02% | 959,910 |
| 2025-07-10 | 2025-07-08 | 3.700 | 259,435 | +0 | 0.02% | 959,910 |
| 2025-07-09 | 2025-07-07 | 3.700 | 259,435 | +0 | 0.02% | 959,910 |
| 2025-07-08 | 2025-07-04 | 3.690 | 259,435 | +0 | 0.02% | 957,315 |
| 2025-07-07 | 2025-07-03 | 3.720 | 259,435 | +0 | 0.02% | 965,098 |
| 2025-07-04 | 2025-07-02 | 3.730 | 259,435 | +0 | 0.02% | 967,693 |
| 2025-07-03 | 2025-06-30 | 3.700 | 259,435 | +0 | 0.02% | 959,910 |
| 2025-07-02 | 2025-06-27 | 3.720 | 259,435 | +0 | 0.02% | 965,098 |
| 2025-06-30 | 2025-06-26 | 3.730 | 259,435 | +0 | 0.02% | 967,693 |
| 2025-06-27 | 2025-06-25 | 3.720 | 259,435 | +0 | 0.02% | 965,098 |
| 2025-06-26 | 2025-06-24 | 3.660 | 259,435 | +0 | 0.02% | 949,532 |
| 2025-06-25 | 2025-06-23 | 3.640 | 259,435 | +0 | 0.02% | 944,343 |
| 2025-06-24 | 2025-06-20 | 3.550 | 259,435 | +0 | 0.02% | 920,994 |
| 2025-06-23 | 2025-06-19 | 3.610 | 259,435 | +0 | 0.02% | 936,560 |
| 2025-06-20 | 2025-06-18 | 3.660 | 259,435 | +0 | 0.02% | 949,532 |
| 2025-06-19 | 2025-06-17 | 3.660 | 259,435 | +0 | 0.02% | 949,532 |
| 2025-06-18 | 2025-06-16 | 3.935 | 259,435 | +0 | 0.02% | 1,020,774 |
| 2025-06-17 | 2025-06-13 | 3.914 | 259,435 | +8,875 | 0.02% | 1,015,402 |
| 2025-06-16 | 2025-06-12 | 3.914 | 250,560 | +0 | 0.02% | 980,666 |
| 2025-06-13 | 2025-06-11 | 3.893 | 250,560 | +0 | 0.02% | 975,477 |
| 2025-06-12 | 2025-06-10 | 3.862 | 250,560 | +0 | 0.02% | 967,694 |
| 2025-06-11 | 2025-06-09 | 3.810 | 250,560 | +0 | 0.02% | 954,722 |
| 2025-06-10 | 2025-06-06 | 3.800 | 250,560 | +0 | 0.02% | 952,128 |
| 2025-06-09 | 2025-06-05 | 3.759 | 250,560 | +0 | 0.02% | 941,751 |
| 2025-06-06 | 2025-06-04 | 3.769 | 250,560 | +0 | 0.02% | 944,345 |
| 2025-06-05 | 2025-06-03 | 3.748 | 250,560 | +0 | 0.02% | 939,156 |
| 2025-06-04 | 2025-06-02 | 3.696 | 250,560 | +5,795 | 0.02% | 926,184 |
| 2025-06-02 | 2025-05-29 | 3.769 | 244,765 | +5,795 | 0.02% | 922,504 |
| 2025-05-14 | 2025-05-12 | 3.645 | 238,970 | -9,658 | 0.01% | 870,971 |
| 2025-04-09 | 2025-04-07 | 3.407 | 248,628 | +9,658 | 0.02% | 846,961 |
| 2025-03-26 | 2025-03-24 | 3.904 | 238,970 | -7,726 | 0.01% | 932,829 |
| 2025-03-21 | 2025-03-19 | 3.883 | 246,696 | +7,726 | 0.02% | 957,880 |
| 2024-11-01 | 2024-10-30 | 4.105 | 238,970 | +7,507 | 0.01% | 980,966 |
| 2024-05-24 | 2024-05-22 | 4.731 | 231,463 | +8,150 | 0.01% | 1,095,107 |
| 2024-03-19 | 2024-03-15 | 4.188 | 223,313 | -72,201 | 0.01% | 935,304 |
| 2024-03-18 | 2024-03-14 | 4.266 | 295,514 | -9,025 | 0.02% | 1,260,624 |
| 2024-03-12 | 2024-03-08 | 4.343 | 304,539 | -45,126 | 0.02% | 1,322,744 |
| 2024-03-07 | 2024-03-05 | 5.075 | 349,665 | +36,101 | 0.02% | 1,774,453 |
| 2024-03-06 | 2024-03-04 | 5.008 | 313,564 | +90,251 | 0.02% | 1,570,405 |
| 2024-02-23 | 2024-02-21 | 4.864 | 223,313 | -18,050 | 0.01% | 1,086,239 |
| 2024-02-22 | 2024-02-20 | 4.798 | 241,363 | +18,050 | 0.02% | 1,157,992 |
| 2024-01-15 | 2024-01-11 | 4.798 | 223,313 | -3,610 | 0.01% | 1,071,393 |
| 2024-01-05 | 2024-01-03 | 5.075 | 226,923 | -45,126 | 0.02% | 1,151,572 |
| 2023-11-03 | 2023-11-01 | 4.634 | 272,049 | +9,905 | 0.02% | 1,260,683 |
| 2023-06-16 | 2023-06-14 | 4.626 | 262,144 | +6,704 | 0.02% | 1,212,639 |
| 2023-06-01 | 2023-05-30 | 4.472 | 255,440 | -3,389 | 0.02% | 1,142,440 |
| 2023-05-10 | 2023-05-08 | 5.310 | 258,829 | -8,474 | 0.02% | 1,374,456 |
| 2023-05-05 | 2023-05-03 | 5.121 | 267,303 | +8,474 | 0.02% | 1,368,986 |
| 2023-03-22 | 2023-03-20 | 4.862 | 258,829 | -8,474 | 0.02% | 1,258,391 |
| 2023-03-10 | 2023-03-08 | 4.992 | 267,303 | -33,897 | 0.02% | 1,334,288 |
| 2023-03-09 | 2023-03-07 | 5.145 | 301,200 | +1,695 | 0.02% | 1,549,697 |
| 2023-03-08 | 2023-03-06 | 5.546 | 299,505 | -5,084 | 0.02% | 1,661,144 |
| 2023-03-07 | 2023-03-03 | 5.523 | 304,589 | -16,949 | 0.02% | 1,682,153 |
| 2023-03-03 | 2023-03-01 | 5.369 | 321,538 | +16,949 | 0.02% | 1,726,431 |
| 2023-02-27 | 2023-02-23 | 5.310 | 304,589 | -13,559 | 0.02% | 1,617,455 |
| 2023-02-24 | 2023-02-22 | 5.381 | 318,148 | +16,948 | 0.02% | 1,711,983 |
| 2023-02-22 | 2023-02-20 | 5.298 | 301,200 | +8,474 | 0.02% | 1,595,904 |
| 2023-02-07 | 2023-02-03 | 5.712 | 292,726 | +16,949 | 0.02% | 1,671,907 |
| 2023-01-30 | 2023-01-26 | 5.405 | 275,777 | -25,423 | 0.02% | 1,490,490 |
| 2023-01-27 | 2023-01-20 | 5.346 | 301,200 | +16,948 | 0.02% | 1,610,121 |
| 2023-01-12 | 2023-01-10 | 5.322 | 284,252 | -16,948 | 0.02% | 1,512,814 |
| 2023-01-11 | 2023-01-09 | 5.381 | 301,200 | -37,286 | 0.02% | 1,620,784 |
| 2023-01-10 | 2023-01-06 | 5.157 | 338,486 | +16,948 | 0.02% | 1,745,531 |
| 2023-01-09 | 2023-01-05 | 5.145 | 321,538 | -16,948 | 0.02% | 1,654,338 |
| 2023-01-06 | 2023-01-04 | 5.192 | 338,486 | +16,948 | 0.02% | 1,757,514 |
| 2022-12-30 | 2022-12-28 | 4.980 | 321,538 | -16,948 | 0.02% | 1,601,217 |
| 2022-12-29 | 2022-12-23 | 4.897 | 338,486 | +16,948 | 0.02% | 1,657,655 |
| 2022-12-20 | 2022-12-16 | 4.980 | 321,538 | -47,455 | 0.02% | 1,601,217 |
| 2022-12-15 | 2022-12-13 | 4.815 | 368,993 | -5,084 | 0.03% | 1,776,576 |
| 2022-11-04 | 2022-11-02 | 4.034 | 374,077 | +11,875 | 0.03% | 1,509,055 |
| 2022-10-12 | 2022-10-10 | 3.608 | 362,202 | +24,615 | 0.03% | 1,306,648 |
| 2022-09-21 | 2022-09-19 | 4.302 | 337,587 | +8,206 | 0.02% | 1,452,368 |
| 2022-08-19 | 2022-08-17 | 4.656 | 329,381 | +1,641 | 0.02% | 1,533,480 |
| 2022-08-16 | 2022-08-12 | 4.875 | 327,740 | +8,205 | 0.02% | 1,597,738 |
| 2022-08-12 | 2022-08-10 | 4.802 | 319,535 | +21,333 | 0.02% | 1,534,373 |
| 2022-08-10 | 2022-08-08 | 5.265 | 298,202 | +16,410 | 0.02% | 1,570,039 |
| 2022-08-09 | 2022-08-05 | 5.289 | 281,792 | +8,205 | 0.02% | 1,490,509 |
| 2022-08-02 | 2022-07-29 | 5.350 | 273,587 | -13,128 | 0.02% | 1,463,781 |
| 2022-07-28 | 2022-07-26 | 5.387 | 286,715 | +13,128 | 0.02% | 1,544,503 |
| 2022-06-22 | 2022-06-20 | 5.387 | 273,587 | +4,923 | 0.02% | 1,473,784 |
| 2022-06-06 | 2022-06-01 | 6.649 | 268,664 | +21,943 | 0.02% | 1,786,348 |
| 2022-06-01 | 2022-05-30 | 6.662 | 246,721 | +15,070 | 0.02% | 1,643,724 |
| 2022-05-30 | 2022-05-26 | 6.516 | 231,651 | +37,675 | 0.02% | 1,509,505 |
| 2022-04-25 | 2022-04-21 | 6.822 | 193,976 | +1,507 | 0.02% | 1,323,214 |
| 2022-04-22 | 2022-04-20 | 6.861 | 192,469 | +1,507 | 0.02% | 1,320,597 |
| 2022-04-20 | 2022-04-14 | 7.034 | 190,962 | -3,014 | 0.02% | 1,343,203 |
| 2022-04-19 | 2022-04-13 | 6.968 | 193,976 | +1,507 | 0.02% | 1,351,532 |
| 2022-04-12 | 2022-04-08 | 7.074 | 192,469 | +3,014 | 0.02% | 1,361,466 |
| 2022-04-11 | 2022-04-07 | 7.034 | 189,455 | +4,521 | 0.02% | 1,332,603 |
| 2022-04-08 | 2022-04-06 | 7.167 | 184,934 | +1,507 | 0.01% | 1,325,347 |
| 2022-04-01 | 2022-03-30 | 7.007 | 183,427 | -7,535 | 0.01% | 1,285,334 |
| 2022-03-29 | 2022-03-25 | 6.822 | 190,962 | +3,014 | 0.02% | 1,302,654 |
| 2022-03-28 | 2022-03-24 | 6.808 | 187,948 | +18,084 | 0.01% | 1,279,599 |
| 2022-03-24 | 2022-03-22 | 6.861 | 169,864 | +1,507 | 0.01% | 1,165,496 |
| 2022-03-23 | 2022-03-21 | 6.822 | 168,357 | +3,014 | 0.01% | 1,148,453 |
| 2022-03-22 | 2022-03-18 | 6.808 | 165,343 | +3,014 | 0.01% | 1,125,699 |
| 2022-03-21 | 2022-03-17 | 6.795 | 162,329 | +4,521 | 0.01% | 1,103,024 |
| 2022-03-18 | 2022-03-16 | 6.715 | 157,808 | +7,534 | 0.01% | 1,059,738 |
| 2022-03-15 | 2022-03-11 | 7.193 | 150,274 | -3,013 | 0.01% | 1,080,941 |
| 2022-02-17 | 2022-02-15 | 6.822 | 153,287 | -175 | 0.01% | 1,045,653 |
| 2022-01-18 | 2022-01-14 | 6.344 | 153,462 | +175 | 0.01% | 973,526 |
| 2021-11-29 | 2021-11-25 | 6.901 | 153,287 | -15,070 | 0.01% | 1,057,859 |
| 2021-11-18 | 2021-11-16 | 6.437 | 168,357 | -7,535 | 0.01% | 1,083,657 |
| 2021-11-05 | 2021-11-03 | 6.780 | 175,892 | +7,194 | 0.01% | 1,192,606 |
| 2021-11-04 | 2021-11-02 | 6.780 | 168,698 | +7,226 | 0.01% | 1,143,829 |
| 2021-10-29 | 2021-10-27 | 6.988 | 161,472 | +11,563 | 0.01% | 1,128,349 |
| 2021-10-28 | 2021-10-26 | 7.071 | 149,909 | +2,891 | 0.01% | 1,059,994 |
| 2021-10-25 | 2021-10-21 | 7.278 | 147,018 | +1,445 | 0.01% | 1,070,068 |
| 2021-06-21 | 2021-06-17 | 6.255 | 145,573 | +36,134 | 0.01% | 910,488 |
| 2021-06-07 | 2021-06-03 | 6.602 | 109,439 | +1,637 | 0.01% | 722,553 |
| 2021-03-31 | 2021-03-29 | 6.785 | 107,802 | +2,848 | 0.01% | 731,432 |
| 2021-03-26 | 2021-03-24 | 6.813 | 104,954 | +2,847 | 0.01% | 715,057 |
| 2021-03-23 | 2021-03-19 | 7.066 | 102,107 | +166 | 0.01% | 721,478 |
| 2021-03-10 | 2021-03-08 | 7.768 | 101,941 | -2,848 | 0.01% | 791,907 |
| 2021-03-08 | 2021-03-04 | 7.726 | 104,789 | -2,847 | 0.01% | 809,614 |
| 2021-03-03 | 2021-03-01 | 7.867 | 107,636 | -2,847 | 0.01% | 846,731 |
| 2021-03-02 | 2021-02-26 | 7.810 | 110,483 | -8,543 | 0.01% | 862,919 |
| 2021-03-01 | 2021-02-25 | 7.796 | 119,026 | +2,848 | 0.01% | 927,972 |
| 2021-02-26 | 2021-02-24 | 7.544 | 116,178 | -5,695 | 0.01% | 876,391 |
| 2021-02-24 | 2021-02-22 | 7.614 | 121,873 | -11,390 | 0.01% | 927,912 |
| 2021-02-23 | 2021-02-19 | 7.459 | 133,263 | -5,695 | 0.01% | 994,040 |
| 2021-02-22 | 2021-02-18 | 7.234 | 138,958 | +2,847 | 0.01% | 1,005,288 |
| 2021-02-18 | 2021-02-16 | 7.249 | 136,111 | +4,271 | 0.01% | 986,604 |
| 2021-02-17 | 2021-02-11 | 7.192 | 131,840 | +2,848 | 0.01% | 948,237 |
| 2021-02-16 | 2021-02-09 | 7.220 | 128,992 | +9,966 | 0.01% | 931,378 |
| 2021-02-09 | 2021-02-05 | 7.234 | 119,026 | -7,119 | 0.01% | 861,091 |
| 2021-02-05 | 2021-02-03 | 7.277 | 126,145 | +2,848 | 0.01% | 917,909 |
| 2021-02-04 | 2021-02-02 | 7.291 | 123,297 | +11,639 | 0.01% | 898,917 |
| 2021-02-03 | 2021-02-01 | 7.319 | 111,658 | +5,695 | 0.01% | 817,198 |
| 2021-02-02 | 2021-01-29 | 7.333 | 105,963 | -7,119 | 0.01% | 777,006 |
| 2021-01-29 | 2021-01-27 | 7.220 | 113,082 | +2,848 | 0.01% | 816,501 |
| 2021-01-28 | 2021-01-26 | 7.206 | 110,234 | +4,271 | 0.01% | 794,388 |
| 2021-01-27 | 2021-01-25 | 7.375 | 105,963 | +8,542 | 0.01% | 781,472 |
| 2021-01-26 | 2021-01-22 | 7.796 | 97,421 | -27,051 | 0.01% | 759,531 |
| 2021-01-25 | 2021-01-21 | 7.263 | 124,472 | +2,848 | 0.01% | 903,987 |
| 2021-01-22 | 2021-01-20 | 7.305 | 121,624 | +5,695 | 0.01% | 888,429 |
| 2021-01-21 | 2021-01-19 | 7.347 | 115,929 | +14,237 | 0.01% | 851,714 |
| 2021-01-20 | 2021-01-18 | 7.305 | 101,692 | +9,966 | 0.01% | 742,831 |
| 2021-01-15 | 2021-01-13 | 7.375 | 91,726 | -5,695 | 0.01% | 676,475 |
| 2021-01-14 | 2021-01-12 | 7.234 | 97,421 | -7,118 | 0.01% | 704,790 |
| 2021-01-13 | 2021-01-11 | 7.192 | 104,539 | +9,966 | 0.01% | 751,879 |
| 2021-01-12 | 2021-01-08 | 7.249 | 94,573 | -1,424 | 0.01% | 685,515 |
| 2021-01-11 | 2021-01-07 | 7.333 | 95,997 | +7,119 | 0.01% | 703,928 |
| 2021-01-08 | 2021-01-06 | 7.501 | 88,878 | -9,966 | 0.01% | 666,708 |
| 2021-01-06 | 2021-01-04 | 7.347 | 98,844 | +7,118 | 0.01% | 726,193 |
| 2021-01-05 | 2020-12-31 | 7.417 | 91,726 | -7,118 | 0.01% | 680,340 |
| 2020-12-30 | 2020-12-28 | 7.319 | 98,844 | +7,118 | 0.01% | 723,416 |
| 2020-09-18 | 2020-09-16 | 6.813 | 91,726 | +2,848 | 0.01% | 624,934 |
| 2020-06-18 | 2020-06-16 | 7.150 | 88,878 | -21,356 | 0.01% | 635,495 |
| 2020-06-11 | 2020-06-09 | 7.572 | 110,234 | -5,695 | 0.01% | 834,650 |
| 2020-06-10 | 2020-06-08 | 7.305 | 115,929 | +21,356 | 0.01% | 846,828 |
| 2020-06-05 | 2020-06-03 | 6.911 | 94,573 | +2,847 | 0.01% | 653,630 |
| 2020-06-04 | 2020-06-02 | 6.996 | 91,726 | -51,254 | 0.01% | 641,685 |
| 2020-06-03 | 2020-06-01 | 6.954 | 142,980 | +21,356 | 0.01% | 994,215 |
| 2020-06-01 | 2020-05-28 | 7.702 | 121,624 | +15,876 | 0.01% | 936,805 |
| 2020-05-29 | 2020-05-27 | 7.541 | 105,748 | +17,755 | 0.01% | 797,487 |
| 2020-05-20 | 2020-05-18 | 7.820 | 87,993 | -21,852 | 0.01% | 688,072 |
| 2020-05-14 | 2020-05-12 | 7.922 | 109,845 | -12,293 | 0.01% | 870,206 |
| 2020-05-11 | 2020-05-07 | 8.039 | 122,138 | -2,731 | 0.01% | 981,901 |
| 2020-05-08 | 2020-05-06 | 7.761 | 124,869 | +12,292 | 0.01% | 969,114 |
| 2020-05-07 | 2020-05-05 | 7.790 | 112,577 | +27,316 | 0.01% | 877,012 |
| 2020-02-06 | 2020-02-04 | 9.943 | 85,261 | -13,658 | 0.01% | 847,744 |
| 2020-01-31 | 2020-01-29 | 10.060 | 98,919 | +2,732 | 0.01% | 995,132 |
| 2020-01-21 | 2020-01-17 | 10.822 | 96,187 | -9,561 | 0.01% | 1,040,891 |
| 2020-01-20 | 2020-01-16 | 10.778 | 105,748 | -17,755 | 0.01% | 1,139,710 |
| 2020-01-17 | 2020-01-15 | 10.558 | 123,503 | +6,829 | 0.01% | 1,303,939 |
| 2020-01-13 | 2020-01-09 | 10.119 | 116,674 | -13,658 | 0.01% | 1,180,583 |
| 2020-01-10 | 2020-01-08 | 10.045 | 130,332 | +13,658 | 0.01% | 1,309,241 |
| 2020-01-02 | 2019-12-27 | 10.133 | 116,674 | +19,121 | 0.01% | 1,182,292 |
| 2019-12-27 | 2019-12-20 | 10.177 | 97,553 | +13,658 | 0.01% | 992,818 |
| 2019-12-20 | 2019-12-18 | 10.397 | 83,895 | -13,658 | 0.01% | 872,246 |
| 2019-12-19 | 2019-12-17 | 10.470 | 97,553 | +12,129 | 0.01% | 1,021,389 |
| 2019-12-18 | 2019-12-16 | 10.294 | 85,424 | +13,658 | 0.01% | 879,386 |
| 2019-12-10 | 2019-12-06 | 9.987 | 71,766 | +27,316 | 0.01% | 716,717 |
| 2019-12-05 | 2019-12-03 | 10.104 | 44,450 | -32,780 | 0.00% | 449,123 |
| 2019-11-29 | 2019-11-27 | 10.236 | 77,230 | -8,194 | 0.01% | 790,510 |
| 2019-11-21 | 2019-11-19 | 10.338 | 85,424 | -12,293 | 0.01% | 883,139 |
| 2019-11-08 | 2019-11-06 | 11.106 | 97,717 | +2,371 | 0.01% | 1,085,204 |
| 2019-11-05 | 2019-11-01 | 11.031 | 95,346 | -9,329 | 0.01% | 1,051,719 |
| 2019-10-29 | 2019-10-25 | 10.895 | 104,675 | +6,664 | 0.01% | 1,140,484 |
| 2019-10-25 | 2019-10-23 | 10.865 | 98,011 | +7,996 | 0.01% | 1,064,935 |
| 2019-10-24 | 2019-10-22 | 10.820 | 90,015 | +6,663 | 0.01% | 974,002 |
| 2019-10-18 | 2019-10-16 | 10.460 | 83,352 | +6,663 | 0.01% | 871,884 |
| 2019-10-16 | 2019-10-14 | 10.385 | 76,689 | +13,327 | 0.01% | 796,432 |
| 2019-10-10 | 2019-10-08 | 10.250 | 63,362 | -13,327 | 0.01% | 649,470 |
| 2019-10-08 | 2019-10-03 | 10.280 | 76,689 | +6,664 | 0.01% | 788,376 |
| 2019-10-04 | 2019-10-02 | 10.190 | 70,025 | +13,326 | 0.01% | 713,563 |
| 2019-09-26 | 2019-09-24 | 10.010 | 56,699 | -26,653 | 0.01% | 567,559 |
| 2019-09-24 | 2019-09-20 | 10.175 | 83,352 | +26,653 | 0.01% | 848,116 |
| 2019-09-17 | 2019-09-13 | 9.830 | 56,699 | +13,327 | 0.01% | 557,348 |
| 2019-09-13 | 2019-09-11 | 9.590 | 43,372 | -14,659 | 0.00% | 415,930 |
| 2019-09-03 | 2019-08-30 | 9.140 | 58,031 | -19,990 | 0.01% | 530,380 |
| 2019-09-02 | 2019-08-29 | 9.275 | 78,021 | +13,326 | 0.01% | 723,619 |
| 2019-08-29 | 2019-08-27 | 8.809 | 64,695 | +7,996 | 0.01% | 569,926 |
| 2019-08-20 | 2019-08-16 | 8.884 | 56,699 | +13,327 | 0.01% | 503,740 |
| 2019-08-15 | 2019-08-13 | 8.794 | 43,372 | -13,327 | 0.00% | 381,432 |
| 2019-08-14 | 2019-08-12 | 9.020 | 56,699 | -19,990 | 0.01% | 511,399 |
| 2019-07-25 | 2019-07-23 | 9.515 | 76,689 | +13,327 | 0.01% | 729,679 |
| 2019-07-04 | 2019-07-02 | 9.470 | 63,362 | -13,327 | 0.01% | 600,023 |
| 2019-06-27 | 2019-06-25 | 9.635 | 76,689 | +13,327 | 0.01% | 738,887 |
| 2019-06-25 | 2019-06-21 | 9.695 | 63,362 | -6,663 | 0.01% | 614,287 |
| 2019-06-18 | 2019-06-14 | 9.230 | 70,025 | -13,327 | 0.01% | 646,306 |
| 2019-06-17 | 2019-06-13 | 9.290 | 83,352 | +26,653 | 0.01% | 774,313 |
| 2019-06-13 | 2019-06-11 | 9.290 | 56,699 | -13,326 | 0.01% | 526,715 |
| 2019-06-12 | 2019-06-10 | 9.365 | 70,025 | -33,317 | 0.01% | 655,764 |
| 2019-06-11 | 2019-06-06 | 9.290 | 103,342 | +6,663 | 0.01% | 960,013 |
| 2019-06-10 | 2019-06-05 | 9.215 | 96,679 | +13,327 | 0.01% | 890,862 |
| 2019-06-04 | 2019-05-31 | 9.185 | 83,352 | -6,663 | 0.01% | 765,556 |
| 2019-05-31 | 2019-05-29 | 9.738 | 90,015 | +3,451 | 0.01% | 876,571 |
| 2019-05-29 | 2019-05-27 | 9.816 | 86,564 | -1,282 | 0.01% | 849,719 |
| 2019-05-09 | 2019-05-07 | 10.019 | 87,846 | +12,816 | 0.01% | 880,125 |
| 2019-05-08 | 2019-05-06 | 9.847 | 75,030 | -2,563 | 0.01% | 738,843 |
| 2019-04-15 | 2019-04-11 | 9.972 | 77,593 | -23,069 | 0.01% | 773,768 |
| 2019-04-11 | 2019-04-09 | 10.003 | 100,662 | +25,632 | 0.01% | 1,006,958 |
| 2019-04-03 | 2019-04-01 | 9.972 | 75,030 | -73,050 | 0.01% | 748,210 |
| 2019-03-28 | 2019-03-26 | 10.050 | 148,080 | +7,690 | 0.01% | 1,488,229 |
| 2019-03-26 | 2019-03-22 | 10.113 | 140,390 | +35,884 | 0.01% | 1,419,707 |
| 2019-03-21 | 2019-03-19 | 9.925 | 104,506 | +14,097 | 0.01% | 1,037,256 |
| 2019-03-20 | 2019-03-18 | 9.832 | 90,409 | +19,224 | 0.01% | 888,873 |
| 2019-03-18 | 2019-03-14 | 9.644 | 71,185 | -12,816 | 0.01% | 686,538 |
| 2019-03-15 | 2019-03-13 | 9.660 | 84,001 | +12,816 | 0.01% | 811,452 |
| 2019-03-14 | 2019-03-12 | 9.660 | 71,185 | -12,816 | 0.01% | 687,649 |
| 2019-03-11 | 2019-03-07 | 9.722 | 84,001 | -12,816 | 0.01% | 816,695 |
| 2019-03-07 | 2019-03-05 | 9.707 | 96,817 | +12,816 | 0.01% | 939,787 |
| 2019-03-06 | 2019-03-04 | 9.676 | 84,001 | -25,632 | 0.01% | 812,763 |
| 2019-02-27 | 2019-02-25 | 9.676 | 109,633 | +44,855 | 0.01% | 1,060,768 |
| 2019-02-25 | 2019-02-21 | 9.754 | 64,778 | +6,408 | 0.01% | 631,823 |
| 2019-02-22 | 2019-02-20 | 9.879 | 58,370 | -12,815 | 0.01% | 576,608 |
| 2019-02-21 | 2019-02-19 | 10.097 | 71,185 | +8,971 | 0.01% | 718,754 |
| 2019-02-20 | 2019-02-18 | 9.722 | 62,214 | -19,224 | 0.01% | 604,872 |
| 2019-02-18 | 2019-02-14 | 9.629 | 81,438 | +19,224 | 0.01% | 784,151 |
| 2019-02-13 | 2019-02-11 | 9.551 | 62,214 | -8,971 | 0.01% | 594,192 |
| 2019-02-11 | 2019-02-04 | 9.613 | 71,185 | +12,815 | 0.01% | 684,316 |
| 2019-01-30 | 2019-01-28 | 9.426 | 58,370 | -12,815 | 0.01% | 550,192 |
| 2019-01-29 | 2019-01-25 | 9.520 | 71,185 | -12,816 | 0.01% | 677,651 |
| 2019-01-24 | 2019-01-22 | 9.270 | 84,001 | +10,252 | 0.01% | 778,679 |
| 2019-01-15 | 2019-01-11 | 9.348 | 73,749 | +11,535 | 0.01% | 689,399 |
| 2018-12-28 | 2018-12-24 | 9.145 | 62,214 | +1,281 | 0.01% | 568,949 |
| 2018-12-18 | 2018-12-14 | 9.207 | 60,933 | +12,816 | 0.01% | 561,038 |
| 2018-11-30 | 2018-11-28 | 9.285 | 48,117 | -12,816 | 0.00% | 446,790 |
| 2018-11-26 | 2018-11-22 | 9.301 | 60,933 | +12,816 | 0.01% | 566,743 |
| 2018-11-16 | 2018-11-14 | 9.254 | 48,117 | -2,563 | 0.00% | 445,288 |
| 2018-11-15 | 2018-11-13 | 9.395 | 50,680 | +6,408 | 0.00% | 476,125 |
| 2018-11-09 | 2018-11-07 | 9.722 | 44,272 | -12,816 | 0.00% | 430,432 |
| 2018-11-08 | 2018-11-06 | 9.754 | 57,088 | +12,816 | 0.01% | 556,817 |
| 2018-11-05 | 2018-11-01 | 9.520 | 44,272 | -6,408 | 0.00% | 421,450 |
| 2018-10-30 | 2018-10-26 | 9.270 | 50,680 | -6,408 | 0.00% | 469,797 |
| 2018-10-26 | 2018-10-24 | 9.239 | 57,088 | +12,816 | 0.01% | 527,417 |
| 2018-10-25 | 2018-10-23 | 8.895 | 44,272 | -19,224 | 0.00% | 393,814 |
| 2018-10-23 | 2018-10-19 | 9.005 | 63,496 | +19,224 | 0.01% | 571,755 |
| 2018-10-18 | 2018-10-15 | 9.575 | 44,272 | +1,123 | 0.00% | 423,919 |
| 2018-10-10 | 2018-10-08 | 9.960 | 43,149 | -9,992 | 0.00% | 429,748 |
| 2018-09-28 | 2018-09-26 | 9.944 | 53,141 | -18,736 | 0.01% | 528,413 |
| 2018-09-24 | 2018-09-20 | 9.816 | 71,877 | +18,736 | 0.01% | 705,510 |
| 2018-09-21 | 2018-09-19 | 9.687 | 53,141 | -12,491 | 0.01% | 514,799 |
| 2018-09-11 | 2018-09-07 | 9.751 | 65,632 | +9,993 | 0.01% | 640,008 |
| 2018-09-07 | 2018-09-05 | 9.735 | 55,639 | -12,491 | 0.01% | 541,671 |
| 2018-09-04 | 2018-08-31 | 9.767 | 68,130 | +12,491 | 0.01% | 665,458 |
| 2018-08-30 | 2018-08-28 | 10.104 | 55,639 | -24,981 | 0.01% | 562,162 |
| 2018-08-28 | 2018-08-24 | 10.088 | 80,620 | +12,490 | 0.01% | 813,272 |
| 2018-08-24 | 2018-08-22 | 9.767 | 68,130 | +12,491 | 0.01% | 665,458 |
| 2018-07-20 | 2018-07-18 | 9.511 | 55,639 | -12,491 | 0.01% | 529,198 |
| 2018-07-17 | 2018-07-13 | 9.591 | 68,130 | +12,491 | 0.01% | 653,458 |
| 2018-07-06 | 2018-07-04 | 9.127 | 55,639 | +12,490 | 0.01% | 507,816 |
| 2018-06-29 | 2018-06-27 | 9.351 | 43,149 | -6,245 | 0.00% | 403,493 |
| 2018-06-04 | 2018-05-31 | 10.278 | 49,394 | -12,490 | 0.00% | 507,676 |
| 2018-06-01 | 2018-05-30 | 10.112 | 61,884 | +2,303 | 0.01% | 625,757 |
| 2018-05-31 | 2018-05-29 | 10.378 | 59,581 | +12,025 | 0.01% | 618,325 |
| 2018-05-30 | 2018-05-28 | 10.245 | 47,556 | +18,039 | 0.00% | 487,203 |
| 2018-05-23 | 2018-05-18 | 9.912 | 29,517 | +6,012 | 0.00% | 292,579 |
| 2018-05-21 | 2018-05-17 | 9.962 | 23,505 | -9,620 | 0.00% | 234,159 |
| 2018-05-08 | 2018-05-04 | 9.896 | 33,125 | -12,026 | 0.00% | 327,791 |
| 2018-05-07 | 2018-05-03 | 9.979 | 45,151 | +9,621 | 0.00% | 450,550 |
| 2018-05-04 | 2018-05-02 | 9.912 | 35,530 | +12,025 | 0.00% | 352,181 |
| 2018-04-23 | 2018-04-19 | 9.995 | 23,505 | -2,405 | 0.00% | 234,941 |
| 2018-04-19 | 2018-04-17 | 9.912 | 25,910 | -9,620 | 0.00% | 256,825 |
| 2018-04-16 | 2018-04-12 | 10.062 | 35,530 | +12,025 | 0.00% | 357,499 |
| 2018-04-03 | 2018-03-28 | 10.062 | 23,505 | -12,025 | 0.00% | 236,505 |
| 2018-03-19 | 2018-03-15 | 10.128 | 35,530 | -12,026 | 0.00% | 359,862 |
| 2018-03-16 | 2018-03-14 | 10.145 | 47,556 | +12,026 | 0.00% | 482,458 |
| 2018-03-15 | 2018-03-13 | 10.128 | 35,530 | +12,025 | 0.00% | 359,862 |
| 2018-02-27 | 2018-02-23 | 9.862 | 23,505 | -9,620 | 0.00% | 231,814 |
| 2018-02-23 | 2018-02-21 | 9.763 | 33,125 | -8,418 | 0.00% | 323,384 |
| 2018-02-20 | 2018-02-13 | 9.447 | 41,543 | +18,038 | 0.00% | 392,437 |
| 2018-01-22 | 2018-01-18 | 9.679 | 23,505 | -13,228 | 0.00% | 227,514 |
| 2018-01-17 | 2018-01-15 | 9.447 | 36,733 | +1,203 | 0.00% | 346,999 |
| 2018-01-16 | 2018-01-12 | 9.363 | 35,530 | +12,025 | 0.00% | 332,681 |
| 2017-11-06 | 2017-11-02 | 9.496 | 23,505 | -6,012 | 0.00% | 223,213 |
| 2017-10-27 | 2017-10-25 | 9.363 | 29,517 | +6,012 | 0.00% | 276,379 |
| 2017-10-13 | 2017-10-11 | 10.068 | 23,505 | +520 | 0.00% | 236,655 |
| 2017-09-06 | 2017-09-04 | 9.915 | 22,985 | +5,880 | 0.00% | 227,901 |
| 2017-08-31 | 2017-08-29 | 10.289 | 17,105 | -5,880 | 0.00% | 176,000 |
| 2017-08-08 | 2017-08-04 | 9.915 | 22,985 | -5,880 | 0.00% | 227,901 |
| 2017-05-23 | 2017-05-19 | 10.216 | 28,865 | +5,880 | 0.00% | 294,899 |
| 2017-05-22 | 2017-05-18 | 10.181 | 22,985 | +793 | 0.00% | 234,016 |
| 2017-05-18 | 2017-05-16 | 10.216 | 22,192 | +5,677 | 0.00% | 226,724 |
| 2017-04-26 | 2017-04-24 | 10.569 | 16,515 | -11,354 | 0.00% | 174,543 |
| 2017-04-18 | 2017-04-12 | 10.534 | 27,869 | +11,354 | 0.00% | 293,559 |
| 2017-03-28 | 2017-03-24 | 10.287 | 16,515 | -5,677 | 0.00% | 169,889 |
| 2017-03-27 | 2017-03-23 | 10.111 | 22,192 | -5,677 | 0.00% | 224,379 |
| 2017-02-16 | 2017-02-14 | 9.424 | 27,869 | -5,678 | 0.00% | 262,633 |
| 2017-02-15 | 2017-02-13 | 9.160 | 33,547 | -5,677 | 0.00% | 307,277 |
| 2017-02-06 | 2017-02-02 | 8.473 | 39,224 | -11,354 | 0.00% | 332,331 |
| 2017-02-01 | 2017-01-25 | 8.737 | 50,578 | +5,677 | 0.01% | 441,893 |
| 2017-01-24 | 2017-01-20 | 8.772 | 44,901 | +11,354 | 0.00% | 393,875 |
| 2017-01-17 | 2017-01-13 | 8.895 | 33,547 | -6,812 | 0.00% | 298,414 |
| 2017-01-16 | 2017-01-12 | 8.772 | 40,359 | +11,354 | 0.00% | 354,033 |
| 2017-01-13 | 2017-01-11 | 8.666 | 29,005 | -10,219 | 0.00% | 251,369 |
| 2017-01-10 | 2017-01-06 | 8.702 | 39,224 | +3,407 | 0.00% | 341,313 |
| 2017-01-09 | 2017-01-05 | 8.878 | 35,817 | +3,406 | 0.00% | 317,975 |
| 2016-11-14 | 2016-11-10 | 9.353 | 32,411 | +10,219 | 0.00% | 303,152 |
| 2016-11-03 | 2016-11-01 | 9.424 | 22,192 | -1,136 | 0.00% | 209,134 |
| 2016-11-01 | 2016-10-28 | 9.406 | 23,328 | +1,136 | 0.00% | 219,428 |
| 2016-10-13 | 2016-10-11 | 10.065 | 22,192 | +520 | 0.00% | 223,366 |
| 2016-10-06 | 2016-10-04 | 9.921 | 21,672 | -5,543 | 0.00% | 215,005 |
| 2016-05-23 | 2016-05-19 | 9.390 | 27,215 | +867 | 0.00% | 255,560 |
| 2016-04-26 | 2016-04-22 | 9.875 | 26,348 | +5,367 | 0.00% | 260,182 |
| 2016-04-11 | 2016-04-07 | 9.987 | 20,981 | -5,367 | 0.00% | 209,529 |
| 2016-03-21 | 2016-03-17 | 9.670 | 26,348 | +5,367 | 0.00% | 254,782 |
| 2016-03-18 | 2016-03-16 | 9.763 | 20,981 | -5,367 | 0.00% | 204,838 |
| 2016-01-25 | 2016-01-21 | 8.049 | 26,348 | -8,588 | 0.00% | 212,073 |
| 2015-12-18 | 2015-12-16 | 9.074 | 34,936 | +5,368 | 0.00% | 316,997 |
| 2015-12-14 | 2015-12-10 | 9.241 | 29,568 | -10,735 | 0.00% | 273,248 |
| 2015-12-04 | 2015-12-02 | 9.726 | 40,303 | +10,735 | 0.00% | 391,978 |
| 2015-11-25 | 2015-11-23 | 9.614 | 29,568 | +8,587 | 0.00% | 284,266 |
| 2015-11-17 | 2015-11-13 | 10.061 | 20,981 | +10,735 | 0.00% | 211,093 |
| 2015-11-16 | 2015-11-12 | 10.192 | 10,246 | -10,735 | 0.00% | 104,423 |
| 2015-11-03 | 2015-10-30 | 9.875 | 20,981 | -10,734 | 0.00% | 207,184 |
| 2015-11-02 | 2015-10-29 | 10.005 | 31,715 | -10,735 | 0.00% | 317,316 |
| 2015-10-22 | 2015-10-19 | 9.856 | 42,450 | +10,735 | 0.00% | 418,395 |
| 2015-10-13 | 2015-10-09 | 9.713 | 31,715 | -3,221 | 0.00% | 308,033 |
| 2015-10-12 | 2015-10-08 | 9.541 | 34,936 | +824 | 0.00% | 333,317 |
| 2015-10-06 | 2015-10-02 | 9.369 | 34,112 | +3,144 | 0.00% | 319,598 |
| 2015-09-29 | 2015-09-24 | 9.560 | 30,968 | +10,482 | 0.00% | 296,050 |
| 2015-09-21 | 2015-09-17 | 9.350 | 20,486 | -12,578 | 0.00% | 191,544 |
| 2015-09-18 | 2015-09-16 | 9.484 | 33,064 | -5,240 | 0.00% | 313,564 |
| 2015-09-01 | 2015-08-28 | 8.911 | 38,304 | -10,482 | 0.00% | 341,331 |
| 2015-08-27 | 2015-08-25 | 8.491 | 48,786 | +10,482 | 0.01% | 414,257 |
| 2015-08-18 | 2015-08-14 | 9.464 | 38,304 | +10,481 | 0.00% | 362,527 |
| 2015-07-13 | 2015-07-09 | 9.961 | 27,823 | -4,193 | 0.00% | 277,134 |
| 2015-07-07 | 2015-07-03 | 10.247 | 32,016 | -5,240 | 0.00% | 328,062 |
| 2015-06-01 | 2015-05-28 | 11.667 | 37,256 | +1,061 | 0.00% | 434,654 |
| 2015-05-20 | 2015-05-18 | 11.568 | 36,195 | +11,201 | 0.00% | 418,721 |
| 2015-05-13 | 2015-05-11 | 11.431 | 24,994 | +5,091 | 0.00% | 285,706 |
| 2015-04-14 | 2015-04-10 | 10.469 | 19,903 | -881 | 0.00% | 208,356 |
| 2015-04-10 | 2015-04-08 | 10.292 | 20,784 | -8,146 | 0.00% | 213,905 |
| 2015-04-02 | 2015-03-31 | 9.722 | 28,930 | -6,110 | 0.00% | 281,264 |
| 2015-03-19 | 2015-03-17 | 10.135 | 35,040 | +8,147 | 0.00% | 355,120 |
| 2015-03-17 | 2015-03-13 | 10.076 | 26,893 | -4,074 | 0.00% | 270,968 |
| 2015-03-12 | 2015-03-10 | 10.076 | 30,967 | +5,092 | 0.00% | 312,017 |
| 2015-03-11 | 2015-03-09 | 10.036 | 25,875 | +10,183 | 0.00% | 259,694 |
| 2015-02-23 | 2015-02-16 | 10.272 | 15,692 | -1,187 | 0.00% | 161,191 |
| 2015-02-17 | 2015-02-13 | 10.351 | 16,879 | -11,944 | 0.00% | 174,710 |
| 2015-02-16 | 2015-02-12 | 10.174 | 28,823 | -5,091 | 0.00% | 293,245 |
| 2015-02-05 | 2015-02-03 | 10.528 | 33,914 | +10,182 | 0.00% | 357,030 |
| 2015-02-04 | 2015-02-02 | 10.351 | 23,732 | +881 | 0.00% | 245,644 |
| 2014-11-13 | 2014-11-11 | 9.604 | 22,851 | +6,560 | 0.00% | 219,470 |
| 2014-11-10 | 2014-11-06 | 9.565 | 16,291 | +11,944 | 0.00% | 155,825 |
| 2014-10-29 | 2014-10-27 | 9.290 | 4,347 | -440 | 0.00% | 40,384 |
| 2014-10-13 | 2014-10-09 | 9.565 | 4,787 | +294 | 0.00% | 45,788 |
| 2014-10-06 | 2014-09-30 | 9.588 | 4,493 | +103 | 0.00% | 43,079 |
| 2014-10-03 | 2014-09-29 | 9.729 | 4,390 | -7,960 | 0.00% | 42,709 |
| 2014-08-19 | 2014-08-15 | 10.010 | 12,350 | +430 | 0.00% | 123,625 |
| 2014-08-05 | 2014-08-01 | 10.171 | 11,920 | -149 | 0.00% | 121,237 |
| 2014-08-04 | 2014-07-31 | 10.291 | 12,069 | +7,960 | 0.00% | 124,208 |
| 2014-08-01 | 2014-07-30 | 10.070 | 4,109 | -9,950 | 0.00% | 41,379 |
| 2014-07-23 | 2014-07-21 | 10.291 | 14,059 | +9,950 | 0.00% | 144,688 |
| 2014-07-18 | 2014-07-16 | 10.291 | 4,109 | -4,975 | 0.00% | 42,288 |
| 2014-07-11 | 2014-07-09 | 9.889 | 9,084 | -9,950 | 0.00% | 89,836 |
| 2014-06-26 | 2014-06-24 | 8.462 | 19,034 | +9,950 | 0.00% | 161,072 |
| 2014-06-17 | 2014-06-13 | 8.784 | 9,084 | -4,975 | 0.00% | 79,793 |
| 2014-06-12 | 2014-06-10 | 8.744 | 14,059 | +9,950 | 0.00% | 122,928 |
| 2014-06-11 | 2014-06-09 | 8.603 | 4,109 | -9,950 | 0.00% | 35,350 |
| 2014-06-06 | 2014-06-04 | 8.462 | 14,059 | +9,950 | 0.00% | 118,972 |
| 2014-06-03 | 2014-05-29 | 8.503 | 4,109 | -9,950 | 0.00% | 34,937 |
| 2014-05-29 | 2014-05-27 | 9.054 | 14,059 | +513 | 0.00% | 127,296 |
| 2014-05-16 | 2014-05-14 | 8.804 | 13,546 | +9,587 | 0.00% | 119,260 |
| 2014-05-13 | 2014-05-09 | 8.741 | 3,959 | -9,587 | 0.00% | 34,607 |
| 2014-04-17 | 2014-04-15 | 8.366 | 13,546 | +9,587 | 0.00% | 113,325 |
| 2014-03-14 | 2014-03-12 | 7.803 | 3,959 | -13,421 | 0.00% | 30,891 |
| 2014-02-14 | 2014-02-12 | 7.844 | 17,380 | +9,586 | 0.00% | 136,335 |
| 2014-01-28 | 2014-01-24 | 8.303 | 7,794 | -5,752 | 0.00% | 64,716 |
| 2014-01-23 | 2014-01-21 | 8.262 | 13,546 | -5,752 | 0.00% | 111,912 |
| 2014-01-13 | 2014-01-09 | 8.199 | 19,298 | +6,711 | 0.00% | 158,225 |
| 2014-01-07 | 2014-01-03 | 8.616 | 12,587 | -5,752 | 0.00% | 108,453 |
| 2014-01-06 | 2014-01-02 | 8.658 | 18,339 | +8,628 | 0.00% | 158,779 |
| 2014-01-03 | 2013-12-31 | 8.470 | 9,711 | +5,752 | 0.00% | 82,255 |
| 2013-11-21 | 2013-11-19 | 8.533 | 3,959 | +1,117 | 0.00% | 33,781 |
| 2013-10-07 | 2013-10-03 | 8.977 | 2,842 | +68 | 0.00% | 25,513 |
| 2013-07-18 | 2013-07-16 | 7.695 | 2,774 | -9,358 | 0.00% | 21,345 |
| 2013-07-16 | 2013-07-12 | 7.823 | 12,132 | +9,358 | 0.00% | 94,907 |
| 2013-06-14 | 2013-06-11 | 8.507 | 2,774 | +1,871 | 0.00% | 23,598 |
| 2013-05-31 | 2013-05-29 | 9.180 | 903 | +24 | 0.00% | 8,290 |
| 2013-05-24 | 2013-05-22 | 9.597 | 879 | -13,660 | 0.00% | 8,436 |
| 2013-05-23 | 2013-05-21 | 9.553 | 14,539 | +13,660 | 0.00% | 138,897 |
| 2013-05-16 | 2013-05-14 | 9.378 | 879 | -13,660 | 0.00% | 8,243 |
| 2013-05-13 | 2013-05-09 | 8.960 | 14,539 | +13,660 | 0.00% | 130,275 |
| 2013-01-03 | 2012-12-31 | 8.236 | 879 | -13,660 | 0.00% | 7,239 |
| 2012-10-10 | 2012-10-08 | 8.109 | 14,539 | +13,660 | 0.00% | 117,896 |
| 2012-10-09 | 2012-10-05 | 8.154 | 879 | +22 | 0.00% | 7,167 |
| 2012-06-07 | 2012-06-05 | 8.842 | 857 | +32 | 0.00% | 7,578 |
| 2012-01-09 | 2012-01-05 | 7.696 | 825 | +128 | 0.00% | 6,349 |
| 2011-10-14 | 2011-10-12 | 7.583 | 697 | +22 | 0.00% | 5,285 |
| 2011-06-21 | 2011-06-17 | 9.587 | 675 | -9,939 | 0.00% | 6,471 |
| 2011-05-17 | 2011-05-13 | 10.537 | 10,614 | +301 | 0.00% | 111,841 |
| 2010-10-27 | 2010-10-25 | 10.587 | 10,313 | -20,120 | 0.00% | 109,182 |
| 2010-10-25 | 2010-10-21 | 10.636 | 30,433 | +20,120 | 0.00% | 323,700 |
| 2010-09-27 | 2010-09-22 | 10.860 | 10,313 | +236 | 0.00% | 112,001 |
| 2010-05-20 | 2010-05-18 | 10.899 | 10,077 | +295 | 0.00% | 109,833 |
| 2010-04-12 | 2010-04-08 | 10.952 | 9,782 | -890 | 0.00% | 107,130 |
| 2009-12-14 | 2009-12-10 | 8.227 | 10,672 | +10,672 | 0.00% | 87,798 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy