History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 72,950 | +0 | 0.00% | 318,062 |
| 2025-10-13 | 2025-10-09 | 4.430 | 72,950 | +0 | 0.00% | 323,168 |
| 2025-10-10 | 2025-10-08 | 4.300 | 72,950 | +4,000 | 0.00% | 313,685 |
| 2025-10-09 | 2025-10-06 | 4.380 | 68,950 | +4,000 | 0.00% | 302,001 |
| 2025-10-06 | 2025-10-02 | 4.390 | 64,950 | -24,000 | 0.00% | 285,130 |
| 2025-10-03 | 2025-09-30 | 4.580 | 88,950 | +46,000 | 0.01% | 407,391 |
| 2025-10-02 | 2025-09-29 | 4.610 | 42,950 | -2,000 | 0.00% | 198,000 |
| 2025-09-30 | 2025-09-26 | 4.580 | 44,950 | -16,000 | 0.00% | 205,871 |
| 2025-09-29 | 2025-09-25 | 4.480 | 60,950 | -26,000 | 0.00% | 273,056 |
| 2025-09-26 | 2025-09-24 | 4.540 | 86,950 | +4,000 | 0.01% | 394,753 |
| 2025-09-25 | 2025-09-23 | 4.450 | 82,950 | +44,000 | 0.00% | 369,128 |
| 2025-09-24 | 2025-09-22 | 4.410 | 38,950 | -40,000 | 0.00% | 171,770 |
| 2025-09-23 | 2025-09-19 | 4.430 | 78,950 | -102,000 | 0.00% | 349,748 |
| 2025-09-22 | 2025-09-18 | 4.350 | 180,950 | +94,000 | 0.01% | 787,132 |
| 2025-09-19 | 2025-09-17 | 4.370 | 86,950 | +6,000 | 0.01% | 379,972 |
| 2025-09-18 | 2025-09-16 | 4.360 | 80,950 | -38,000 | 0.00% | 352,942 |
| 2025-09-17 | 2025-09-15 | 4.290 | 118,950 | -52,000 | 0.01% | 510,296 |
| 2025-09-16 | 2025-09-12 | 4.230 | 170,950 | +56,000 | 0.01% | 723,119 |
| 2025-09-15 | 2025-09-11 | 4.200 | 114,950 | +46,000 | 0.01% | 482,790 |
| 2025-09-12 | 2025-09-10 | 4.310 | 68,950 | -6,000 | 0.00% | 297,174 |
| 2025-09-11 | 2025-09-09 | 4.270 | 74,950 | -10,000 | 0.00% | 320,036 |
| 2025-09-09 | 2025-09-05 | 4.290 | 84,950 | +2,000 | 0.01% | 364,436 |
| 2025-09-08 | 2025-09-04 | 4.270 | 82,950 | -22,000 | 0.00% | 354,196 |
| 2025-09-05 | 2025-09-03 | 4.280 | 104,950 | +20,000 | 0.01% | 449,186 |
| 2025-09-04 | 2025-09-02 | 4.240 | 84,950 | +6,000 | 0.01% | 360,188 |
| 2025-09-03 | 2025-09-01 | 4.280 | 78,950 | +8,000 | 0.00% | 337,906 |
| 2025-09-02 | 2025-08-29 | 4.290 | 70,950 | -22,000 | 0.00% | 304,376 |
| 2025-09-01 | 2025-08-28 | 4.290 | 92,950 | +18,000 | 0.01% | 398,756 |
| 2025-08-29 | 2025-08-27 | 4.240 | 74,950 | -10,000 | 0.00% | 317,788 |
| 2025-08-28 | 2025-08-26 | 4.200 | 84,950 | -24,000 | 0.01% | 356,790 |
| 2025-08-27 | 2025-08-25 | 4.220 | 108,950 | +6,000 | 0.01% | 459,769 |
| 2025-08-26 | 2025-08-22 | 4.180 | 102,950 | -10,000 | 0.01% | 430,331 |
| 2025-08-25 | 2025-08-21 | 4.210 | 112,950 | +4,000 | 0.01% | 475,520 |
| 2025-08-22 | 2025-08-20 | 4.110 | 108,950 | -38,400 | 0.01% | 447,785 |
| 2025-08-21 | 2025-08-19 | 4.090 | 147,350 | -10,000 | 0.01% | 602,662 |
| 2025-08-20 | 2025-08-18 | 4.050 | 157,350 | +26,000 | 0.01% | 637,268 |
| 2025-08-19 | 2025-08-15 | 3.850 | 131,350 | +2,000 | 0.01% | 505,698 |
| 2025-08-18 | 2025-08-14 | 3.840 | 129,350 | -8,000 | 0.01% | 496,704 |
| 2025-08-15 | 2025-08-13 | 3.850 | 137,350 | -36,000 | 0.01% | 528,798 |
| 2025-08-14 | 2025-08-12 | 3.860 | 173,350 | +44,000 | 0.01% | 669,131 |
| 2025-08-13 | 2025-08-11 | 3.780 | 129,350 | -8,000 | 0.01% | 488,943 |
| 2025-08-12 | 2025-08-08 | 3.810 | 137,350 | +2,000 | 0.01% | 523,304 |
| 2025-08-11 | 2025-08-07 | 3.790 | 135,350 | -4,000 | 0.01% | 512,976 |
| 2025-08-08 | 2025-08-06 | 3.780 | 139,350 | -2,000 | 0.01% | 526,743 |
| 2025-08-07 | 2025-08-05 | 3.800 | 141,350 | -4,000 | 0.01% | 537,130 |
| 2025-08-06 | 2025-08-04 | 3.750 | 145,350 | +18,000 | 0.01% | 545,062 |
| 2025-08-05 | 2025-08-01 | 3.770 | 127,350 | -16,000 | 0.01% | 480,110 |
| 2025-08-04 | 2025-07-31 | 3.820 | 143,350 | -4,000 | 0.01% | 547,597 |
| 2025-08-01 | 2025-07-30 | 3.860 | 147,350 | +8,000 | 0.01% | 568,771 |
| 2025-07-31 | 2025-07-29 | 3.820 | 139,350 | -14,000 | 0.01% | 532,317 |
| 2025-07-30 | 2025-07-28 | 3.800 | 153,350 | -8,000 | 0.01% | 582,730 |
| 2025-07-28 | 2025-07-24 | 3.850 | 161,350 | -20,000 | 0.01% | 621,198 |
| 2025-07-24 | 2025-07-22 | 3.830 | 181,350 | +2,000 | 0.01% | 694,570 |
| 2025-07-23 | 2025-07-21 | 3.760 | 179,350 | +48,000 | 0.01% | 674,356 |
| 2025-07-22 | 2025-07-18 | 3.760 | 131,350 | -4,000 | 0.01% | 493,876 |
| 2025-07-21 | 2025-07-17 | 3.770 | 135,350 | -8,000 | 0.01% | 510,270 |
| 2025-07-18 | 2025-07-16 | 3.770 | 143,350 | -10,000 | 0.01% | 540,430 |
| 2025-07-17 | 2025-07-15 | 3.740 | 153,350 | -2,000 | 0.01% | 573,529 |
| 2025-07-16 | 2025-07-14 | 3.760 | 155,350 | -4,000 | 0.01% | 584,116 |
| 2025-07-15 | 2025-07-11 | 3.760 | 159,350 | -12,000 | 0.01% | 599,156 |
| 2025-07-14 | 2025-07-10 | 3.720 | 171,350 | +18,000 | 0.01% | 637,422 |
| 2025-07-10 | 2025-07-08 | 3.700 | 153,350 | +4,000 | 0.01% | 567,395 |
| 2025-07-09 | 2025-07-07 | 3.700 | 149,350 | +2,000 | 0.01% | 552,595 |
| 2025-07-08 | 2025-07-04 | 3.690 | 147,350 | -2,000 | 0.01% | 543,722 |
| 2025-07-07 | 2025-07-03 | 3.720 | 149,350 | -8,000 | 0.01% | 555,582 |
| 2025-07-03 | 2025-06-30 | 3.700 | 157,350 | +2,000 | 0.01% | 582,195 |
| 2025-07-02 | 2025-06-27 | 3.720 | 155,350 | -30,000 | 0.01% | 577,902 |
| 2025-06-30 | 2025-06-26 | 3.730 | 185,350 | -8,000 | 0.01% | 691,356 |
| 2025-06-27 | 2025-06-25 | 3.720 | 193,350 | +54,000 | 0.01% | 719,262 |
| 2025-06-26 | 2025-06-24 | 3.660 | 139,350 | -64,000 | 0.01% | 510,021 |
| 2025-06-25 | 2025-06-23 | 3.640 | 203,350 | -46,000 | 0.01% | 740,194 |
| 2025-06-24 | 2025-06-20 | 3.550 | 249,350 | +106,000 | 0.01% | 885,192 |
| 2025-06-23 | 2025-06-19 | 3.610 | 143,350 | -2,000 | 0.01% | 517,494 |
| 2025-06-20 | 2025-06-18 | 3.660 | 145,350 | +10,000 | 0.01% | 531,981 |
| 2025-06-19 | 2025-06-17 | 3.660 | 135,350 | +6,000 | 0.01% | 495,381 |
| 2025-06-18 | 2025-06-16 | 3.935 | 129,350 | -30,050 | 0.01% | 508,941 |
| 2025-06-17 | 2025-06-13 | 3.914 | 159,400 | -342 | 0.01% | 623,875 |
| 2025-06-16 | 2025-06-12 | 3.914 | 159,742 | +1,932 | 0.01% | 625,214 |
| 2025-06-13 | 2025-06-11 | 3.893 | 157,810 | +7,726 | 0.01% | 614,384 |
| 2025-06-11 | 2025-06-09 | 3.810 | 150,084 | -3,863 | 0.01% | 571,873 |
| 2025-06-10 | 2025-06-06 | 3.800 | 153,947 | -15,452 | 0.01% | 584,999 |
| 2025-06-09 | 2025-06-05 | 3.759 | 169,399 | +9,657 | 0.01% | 636,700 |
| 2025-06-06 | 2025-06-04 | 3.769 | 159,742 | -17,384 | 0.01% | 602,058 |
| 2025-06-05 | 2025-06-03 | 3.748 | 177,126 | +9,658 | 0.01% | 663,909 |
| 2025-06-04 | 2025-06-02 | 3.696 | 167,468 | +11,590 | 0.01% | 619,038 |
| 2025-06-03 | 2025-05-30 | 3.728 | 155,878 | +5,794 | 0.01% | 581,038 |
| 2025-05-30 | 2025-05-28 | 3.738 | 150,084 | -11,589 | 0.01% | 560,995 |
| 2025-05-29 | 2025-05-27 | 3.728 | 161,673 | +3,863 | 0.01% | 602,639 |
| 2025-05-27 | 2025-05-23 | 3.717 | 157,810 | -11,589 | 0.01% | 586,606 |
| 2025-05-26 | 2025-05-22 | 3.738 | 169,399 | +17,384 | 0.01% | 633,192 |
| 2025-05-23 | 2025-05-21 | 3.717 | 152,015 | -9,658 | 0.01% | 565,065 |
| 2025-05-22 | 2025-05-20 | 3.676 | 161,673 | -11,590 | 0.01% | 594,269 |
| 2025-05-21 | 2025-05-19 | 3.655 | 173,263 | +25,111 | 0.01% | 633,283 |
| 2025-05-20 | 2025-05-16 | 3.655 | 148,152 | -3,863 | 0.01% | 541,502 |
| 2025-05-14 | 2025-05-12 | 3.645 | 152,015 | +11,589 | 0.01% | 554,047 |
| 2025-05-13 | 2025-05-09 | 3.593 | 140,426 | +48,676 | 0.01% | 504,539 |
| 2025-05-12 | 2025-05-08 | 3.583 | 91,750 | +1,932 | 0.01% | 328,700 |
| 2025-05-09 | 2025-05-07 | 3.624 | 89,818 | -7,727 | 0.01% | 325,498 |
| 2025-05-08 | 2025-05-06 | 3.645 | 97,545 | +1,932 | 0.01% | 355,521 |
| 2025-05-06 | 2025-04-30 | 3.562 | 95,613 | +7,726 | 0.01% | 340,559 |
| 2025-05-02 | 2025-04-29 | 3.614 | 87,887 | -13,521 | 0.01% | 317,591 |
| 2025-04-30 | 2025-04-28 | 3.603 | 101,408 | +5,795 | 0.01% | 365,400 |
| 2025-04-29 | 2025-04-25 | 3.541 | 95,613 | -5,795 | 0.01% | 338,579 |
| 2025-04-25 | 2025-04-23 | 3.593 | 101,408 | -3,863 | 0.01% | 364,350 |
| 2025-04-24 | 2025-04-22 | 3.562 | 105,271 | -3,863 | 0.01% | 374,960 |
| 2025-04-22 | 2025-04-16 | 3.510 | 109,134 | +7,726 | 0.01% | 383,069 |
| 2025-04-16 | 2025-04-14 | 3.551 | 101,408 | +11,590 | 0.01% | 360,150 |
| 2025-04-15 | 2025-04-11 | 3.520 | 89,818 | +1,931 | 0.01% | 316,199 |
| 2025-04-14 | 2025-04-10 | 3.510 | 87,887 | -1,931 | 0.01% | 308,491 |
| 2025-04-11 | 2025-04-09 | 3.489 | 89,818 | -1,932 | 0.01% | 313,409 |
| 2025-04-10 | 2025-04-08 | 3.469 | 91,750 | -13,521 | 0.01% | 318,250 |
| 2025-04-09 | 2025-04-07 | 3.407 | 105,271 | -7,726 | 0.01% | 358,610 |
| 2025-04-07 | 2025-04-02 | 3.748 | 112,997 | -13,521 | 0.01% | 423,539 |
| 2025-04-03 | 2025-04-01 | 3.738 | 126,518 | +11,589 | 0.01% | 472,908 |
| 2025-04-02 | 2025-03-31 | 3.676 | 114,929 | +11,590 | 0.01% | 422,450 |
| 2025-03-31 | 2025-03-27 | 3.738 | 103,339 | -15,453 | 0.01% | 386,268 |
| 2025-03-27 | 2025-03-25 | 3.810 | 118,792 | +21,247 | 0.01% | 452,640 |
| 2025-03-26 | 2025-03-24 | 3.904 | 97,545 | -5,794 | 0.01% | 380,771 |
| 2025-03-24 | 2025-03-20 | 3.924 | 103,339 | -1,932 | 0.01% | 405,528 |
| 2025-03-21 | 2025-03-19 | 3.883 | 105,271 | +1,932 | 0.01% | 408,750 |
| 2025-03-19 | 2025-03-17 | 3.831 | 103,339 | +3,863 | 0.01% | 395,898 |
| 2025-03-18 | 2025-03-14 | 3.821 | 99,476 | -3,863 | 0.01% | 380,069 |
| 2025-03-17 | 2025-03-13 | 3.872 | 103,339 | -21,248 | 0.01% | 400,178 |
| 2025-03-13 | 2025-03-11 | 3.955 | 124,587 | +23,179 | 0.01% | 492,781 |
| 2025-03-12 | 2025-03-10 | 3.914 | 101,408 | -3,863 | 0.01% | 396,900 |
| 2025-03-07 | 2025-03-05 | 3.924 | 105,271 | -3,863 | 0.01% | 413,110 |
| 2025-03-06 | 2025-03-04 | 3.790 | 109,134 | -15,453 | 0.01% | 413,579 |
| 2025-03-05 | 2025-03-03 | 3.810 | 124,587 | -27,042 | 0.01% | 474,721 |
| 2025-03-04 | 2025-02-28 | 3.790 | 151,629 | +50,221 | 0.01% | 574,620 |
| 2025-03-03 | 2025-02-27 | 3.924 | 101,408 | -5,795 | 0.01% | 397,950 |
| 2025-02-28 | 2025-02-26 | 3.872 | 107,203 | +3,864 | 0.01% | 415,141 |
| 2025-02-19 | 2025-02-17 | 3.914 | 103,339 | +1,931 | 0.01% | 404,458 |
| 2025-02-18 | 2025-02-14 | 3.852 | 101,408 | -1,931 | 0.01% | 390,600 |
| 2025-02-11 | 2025-02-07 | 3.759 | 103,339 | +5,794 | 0.01% | 388,408 |
| 2025-02-10 | 2025-02-06 | 3.769 | 97,545 | -11,589 | 0.01% | 367,641 |
| 2025-02-07 | 2025-02-05 | 3.759 | 109,134 | +5,795 | 0.01% | 410,189 |
| 2025-02-04 | 2025-01-28 | 3.790 | 103,339 | +1,931 | 0.01% | 391,618 |
| 2025-01-24 | 2025-01-22 | 3.748 | 101,408 | -1,931 | 0.01% | 380,100 |
| 2025-01-22 | 2025-01-20 | 3.831 | 103,339 | -1,932 | 0.01% | 395,898 |
| 2025-01-21 | 2025-01-17 | 3.810 | 105,271 | +1,932 | 0.01% | 401,120 |
| 2025-01-13 | 2025-01-09 | 3.821 | 103,339 | -5,795 | 0.01% | 394,828 |
| 2025-01-09 | 2025-01-07 | 3.852 | 109,134 | +7,726 | 0.01% | 420,359 |
| 2025-01-08 | 2025-01-06 | 3.924 | 101,408 | +101,408 | 0.01% | 397,950 |
| 2025-01-06 | 2025-01-02 | 3.924 | 0 | -3,863 | ||
| 2025-01-03 | 2024-12-31 | 3.986 | 3,863 | -3,863 | 0.00% | 15,399 |
| 2025-01-02 | 2024-12-27 | 3.986 | 7,726 | +1,931 | 0.00% | 30,799 |
| 2024-12-30 | 2024-12-24 | 3.893 | 5,795 | +5,795 | 0.00% | 22,561 |
| 2024-12-27 | 2024-12-20 | 3.852 | 0 | -5,795 | ||
| 2024-12-23 | 2024-12-19 | 3.841 | 5,795 | +3,863 | 0.00% | 22,261 |
| 2024-12-20 | 2024-12-18 | 3.831 | 1,932 | -119,757 | 0.00% | 7,402 |
| 2024-12-18 | 2024-12-16 | 3.831 | 121,689 | -1,932 | 0.01% | 466,198 |
| 2024-12-17 | 2024-12-13 | 3.841 | 123,621 | +23,179 | 0.01% | 474,880 |
| 2024-12-16 | 2024-12-12 | 3.862 | 100,442 | -15,453 | 0.01% | 387,920 |
| 2024-12-13 | 2024-12-11 | 3.872 | 115,895 | -3,863 | 0.01% | 448,801 |
| 2024-12-12 | 2024-12-10 | 3.883 | 119,758 | +11,590 | 0.01% | 465,000 |
| 2024-12-11 | 2024-12-09 | 3.872 | 108,168 | +1,931 | 0.01% | 418,878 |
| 2024-12-05 | 2024-12-03 | 3.893 | 106,237 | +1,932 | 0.01% | 413,601 |
| 2024-12-04 | 2024-12-02 | 3.893 | 104,305 | -1,932 | 0.01% | 406,079 |
| 2024-11-26 | 2024-11-22 | 3.759 | 106,237 | +7,726 | 0.01% | 399,301 |
| 2024-11-25 | 2024-11-21 | 3.810 | 98,511 | -5,794 | 0.01% | 375,362 |
| 2024-11-22 | 2024-11-20 | 3.779 | 104,305 | +1,931 | 0.01% | 394,199 |
| 2024-11-21 | 2024-11-19 | 3.769 | 102,374 | +7,727 | 0.01% | 385,841 |
| 2024-11-20 | 2024-11-18 | 3.769 | 94,647 | -9,658 | 0.01% | 356,719 |
| 2024-11-19 | 2024-11-15 | 3.738 | 104,305 | -1,932 | 0.01% | 389,879 |
| 2024-11-15 | 2024-11-13 | 3.759 | 106,237 | +1,932 | 0.01% | 399,301 |
| 2024-11-14 | 2024-11-12 | 3.779 | 104,305 | -3,863 | 0.01% | 394,199 |
| 2024-11-13 | 2024-11-11 | 3.852 | 108,168 | +11,589 | 0.01% | 416,638 |
| 2024-11-12 | 2024-11-08 | 3.852 | 96,579 | -13,521 | 0.01% | 372,000 |
| 2024-11-11 | 2024-11-07 | 3.904 | 110,100 | +1,932 | 0.01% | 429,780 |
| 2024-11-08 | 2024-11-06 | 3.893 | 108,168 | +1,931 | 0.01% | 421,118 |
| 2024-11-07 | 2024-11-05 | 3.924 | 106,237 | -1,931 | 0.01% | 416,901 |
| 2024-11-06 | 2024-11-04 | 3.862 | 108,168 | +5,794 | 0.01% | 417,758 |
| 2024-11-01 | 2024-10-30 | 4.105 | 102,374 | +102,374 | 0.01% | 420,243 |
| 2024-10-30 | 2024-10-28 | 4.169 | 0 | -11,225 | ||
| 2024-10-29 | 2024-10-25 | 4.084 | 11,225 | -214,219 | 0.00% | 45,838 |
| 2024-10-28 | 2024-10-24 | 4.073 | 225,444 | +14,968 | 0.01% | 918,212 |
| 2024-10-25 | 2024-10-23 | 4.126 | 210,476 | +3,741 | 0.01% | 868,498 |
| 2024-10-23 | 2024-10-21 | 4.190 | 206,735 | +1,871 | 0.01% | 866,322 |
| 2024-10-22 | 2024-10-18 | 4.223 | 204,864 | -9,354 | 0.01% | 865,051 |
| 2024-10-21 | 2024-10-17 | 4.084 | 214,218 | -9,355 | 0.01% | 874,779 |
| 2024-10-18 | 2024-10-16 | 4.148 | 223,573 | +9,355 | 0.01% | 927,321 |
| 2024-10-16 | 2024-10-14 | 4.073 | 214,218 | -5,613 | 0.01% | 872,489 |
| 2024-10-15 | 2024-10-10 | 4.052 | 219,831 | +9,355 | 0.01% | 890,651 |
| 2024-10-14 | 2024-10-09 | 3.977 | 210,476 | +210,476 | 0.01% | 836,999 |
| 2024-10-10 | 2024-10-08 | 4.094 | 0 | -1,871 | ||
| 2024-10-09 | 2024-10-07 | 4.319 | 1,871 | +1,871 | 0.00% | 8,080 |
| 2024-10-08 | 2024-10-04 | 4.169 | 0 | -225,444 | ||
| 2024-10-07 | 2024-10-03 | 4.148 | 225,444 | -3,741 | 0.01% | 935,082 |
| 2024-10-03 | 2024-09-30 | 4.052 | 229,185 | +1,871 | 0.01% | 928,548 |
| 2024-10-02 | 2024-09-27 | 3.998 | 227,314 | +1,870 | 0.01% | 908,818 |
| 2024-09-26 | 2024-09-24 | 3.934 | 225,444 | -1,870 | 0.01% | 886,882 |
| 2024-09-25 | 2024-09-23 | 3.880 | 227,314 | +1,870 | 0.01% | 882,088 |
| 2024-08-29 | 2024-08-27 | 3.913 | 225,444 | -1,870 | 0.01% | 882,062 |
| 2024-08-28 | 2024-08-26 | 3.848 | 227,314 | +14,967 | 0.01% | 874,798 |
| 2024-08-21 | 2024-08-19 | 3.838 | 212,347 | +212,347 | 0.01% | 814,929 |
| 2024-08-14 | 2024-08-12 | 3.667 | 0 | -1,871 | ||
| 2024-08-13 | 2024-08-09 | 3.709 | 1,871 | +1,871 | 0.00% | 6,940 |
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | -1,871 | ||
| 2024-08-02 | 2024-07-31 | 3.998 | 1,871 | +1,871 | 0.00% | 7,480 |
| 2024-08-01 | 2024-07-30 | 3.998 | 0 | -3,742 | ||
| 2024-07-31 | 2024-07-29 | 4.105 | 3,742 | +3,742 | 0.00% | 15,361 |
| 2024-07-23 | 2024-07-19 | 4.009 | 0 | -1,871 | ||
| 2024-07-22 | 2024-07-18 | 4.158 | 1,871 | +1,871 | 0.00% | 7,780 |
| 2024-07-17 | 2024-07-15 | 4.201 | 0 | -1,871 | ||
| 2024-07-16 | 2024-07-12 | 4.223 | 1,871 | +1,871 | 0.00% | 7,900 |
| 2024-07-05 | 2024-07-03 | 4.404 | 0 | -3,742 | ||
| 2024-07-04 | 2024-07-02 | 4.415 | 3,742 | +3,742 | 0.00% | 16,521 |
| 2024-06-18 | 2024-06-14 | 4.255 | 0 | -3,742 | ||
| 2024-06-17 | 2024-06-13 | 4.319 | 3,742 | -28,063 | 0.00% | 16,161 |
| 2024-06-14 | 2024-06-12 | 4.255 | 31,805 | -16,838 | 0.00% | 135,319 |
| 2024-06-13 | 2024-06-11 | 4.148 | 48,643 | +48,643 | 0.00% | 201,758 |
| 2024-05-31 | 2024-05-29 | 4.372 | 0 | -5,613 | ||
| 2024-05-29 | 2024-05-27 | 4.415 | 5,613 | +5,613 | 0.00% | 24,781 |
| 2024-05-27 | 2024-05-23 | 4.720 | 0 | -3,742 | ||
| 2024-05-24 | 2024-05-22 | 4.731 | 3,742 | +132 | 0.00% | 17,704 |
| 2024-05-23 | 2024-05-21 | 4.698 | 3,610 | -1,805 | 0.00% | 16,960 |
| 2024-05-22 | 2024-05-20 | 4.709 | 5,415 | -129,962 | 0.00% | 25,500 |
| 2024-05-17 | 2024-05-14 | 4.598 | 135,377 | -5,415 | 0.01% | 622,501 |
| 2024-05-16 | 2024-05-13 | 4.731 | 140,792 | -9,025 | 0.01% | 666,121 |
| 2024-05-14 | 2024-05-10 | 4.576 | 149,817 | +9,025 | 0.01% | 685,580 |
| 2024-05-13 | 2024-05-09 | 4.399 | 140,792 | +5,415 | 0.01% | 619,320 |
| 2024-05-09 | 2024-05-07 | 4.366 | 135,377 | -9,025 | 0.01% | 591,001 |
| 2024-05-07 | 2024-05-03 | 4.288 | 144,402 | +7,220 | 0.01% | 619,200 |
| 2024-05-06 | 2024-05-02 | 4.332 | 137,182 | +1,805 | 0.01% | 594,321 |
| 2024-04-23 | 2024-04-19 | 4.244 | 135,377 | -5,415 | 0.01% | 574,501 |
| 2024-04-22 | 2024-04-18 | 4.255 | 140,792 | +5,415 | 0.01% | 599,040 |
| 2024-04-11 | 2024-04-09 | 4.288 | 135,377 | -3,610 | 0.01% | 580,501 |
| 2024-04-10 | 2024-04-08 | 4.210 | 138,987 | +12,635 | 0.01% | 585,201 |
| 2024-04-09 | 2024-04-05 | 4.188 | 126,352 | +9,025 | 0.01% | 529,201 |
| 2024-04-05 | 2024-04-02 | 4.299 | 117,327 | -5,415 | 0.01% | 504,402 |
| 2024-04-03 | 2024-03-28 | 4.255 | 122,742 | -30,685 | 0.01% | 522,241 |
| 2024-04-02 | 2024-03-27 | 4.255 | 153,427 | -19,855 | 0.01% | 652,800 |
| 2024-03-25 | 2024-03-21 | 4.266 | 173,282 | -7,220 | 0.01% | 739,199 |
| 2024-03-22 | 2024-03-20 | 4.210 | 180,502 | +9,025 | 0.01% | 759,998 |
| 2024-03-20 | 2024-03-18 | 4.199 | 171,477 | -10,830 | 0.01% | 720,099 |
| 2024-03-18 | 2024-03-14 | 4.266 | 182,307 | +46,930 | 0.01% | 777,698 |
| 2024-03-12 | 2024-03-08 | 4.343 | 135,377 | +52,346 | 0.01% | 588,001 |
| 2024-03-08 | 2024-03-06 | 4.698 | 83,031 | -52,346 | 0.01% | 390,079 |
| 2024-03-07 | 2024-03-05 | 5.075 | 135,377 | +18,050 | 0.01% | 687,001 |
| 2024-03-06 | 2024-03-04 | 5.008 | 117,327 | +45,126 | 0.01% | 587,602 |
| 2024-03-05 | 2024-03-01 | 4.953 | 72,201 | +68,591 | 0.00% | 357,600 |
| 2024-03-04 | 2024-02-29 | 4.942 | 3,610 | -72,201 | 0.00% | 17,840 |
| 2024-02-29 | 2024-02-27 | 4.820 | 75,811 | -5,415 | 0.01% | 365,400 |
| 2024-02-26 | 2024-02-22 | 4.897 | 81,226 | -5,415 | 0.01% | 397,800 |
| 2024-02-23 | 2024-02-21 | 4.864 | 86,641 | +5,415 | 0.01% | 421,439 |
| 2024-02-15 | 2024-02-09 | 4.731 | 81,226 | -5,415 | 0.01% | 384,300 |
| 2024-02-06 | 2024-02-02 | 4.875 | 86,641 | -5,415 | 0.01% | 422,399 |
| 2024-02-05 | 2024-02-01 | 4.643 | 92,056 | +5,415 | 0.01% | 427,379 |
| 2024-02-02 | 2024-01-31 | 4.742 | 86,641 | -23,465 | 0.01% | 410,879 |
| 2024-02-01 | 2024-01-30 | 4.720 | 110,106 | -1,806 | 0.01% | 519,718 |
| 2024-01-30 | 2024-01-26 | 4.798 | 111,912 | -10,830 | 0.01% | 536,922 |
| 2024-01-29 | 2024-01-25 | 4.764 | 122,742 | +84,836 | 0.01% | 584,802 |
| 2024-01-25 | 2024-01-23 | 4.787 | 37,906 | -18,050 | 0.00% | 181,442 |
| 2024-01-24 | 2024-01-22 | 4.643 | 55,956 | -10,830 | 0.00% | 259,781 |
| 2024-01-22 | 2024-01-18 | 4.831 | 66,786 | -7,220 | 0.00% | 322,640 |
| 2024-01-18 | 2024-01-16 | 4.864 | 74,006 | +12,635 | 0.00% | 359,980 |
| 2024-01-12 | 2024-01-10 | 4.787 | 61,371 | +1,805 | 0.00% | 293,761 |
| 2024-01-11 | 2024-01-09 | 4.798 | 59,566 | -9,025 | 0.00% | 285,781 |
| 2024-01-09 | 2024-01-05 | 4.831 | 68,591 | +28,880 | 0.00% | 331,360 |
| 2024-01-08 | 2024-01-04 | 4.975 | 39,711 | -9,025 | 0.00% | 197,562 |
| 2024-01-05 | 2024-01-03 | 5.075 | 48,736 | +3,610 | 0.00% | 247,322 |
| 2024-01-04 | 2024-01-02 | 4.964 | 45,126 | -10,830 | 0.00% | 224,002 |
| 2024-01-03 | 2023-12-29 | 4.709 | 55,956 | -1,805 | 0.00% | 263,501 |
| 2024-01-02 | 2023-12-28 | 4.764 | 57,761 | +5,415 | 0.00% | 275,201 |
| 2023-12-27 | 2023-12-21 | 4.798 | 52,346 | -8,122 | 0.00% | 251,141 |
| 2023-12-22 | 2023-12-20 | 4.798 | 60,468 | +48,735 | 0.00% | 290,108 |
| 2023-12-21 | 2023-12-19 | 4.842 | 11,733 | -1,805 | 0.00% | 56,812 |
| 2023-12-20 | 2023-12-18 | 4.831 | 13,538 | -1,805 | 0.00% | 65,402 |
| 2023-12-19 | 2023-12-15 | 4.665 | 15,343 | +5,415 | 0.00% | 71,571 |
| 2023-12-18 | 2023-12-14 | 4.609 | 9,928 | -3,610 | 0.00% | 45,762 |
| 2023-12-15 | 2023-12-13 | 4.609 | 13,538 | +5,415 | 0.00% | 62,401 |
| 2023-12-13 | 2023-12-11 | 4.654 | 8,123 | +3,610 | 0.00% | 37,802 |
| 2023-12-12 | 2023-12-08 | 4.742 | 4,513 | +3,610 | 0.00% | 21,402 |
| 2023-12-07 | 2023-12-05 | 4.864 | 903 | +903 | 0.00% | 4,392 |
| 2023-12-06 | 2023-12-04 | 4.731 | 0 | -5,415 | ||
| 2023-12-05 | 2023-12-01 | 4.764 | 5,415 | -14,440 | 0.00% | 25,800 |
| 2023-12-04 | 2023-11-30 | 4.698 | 19,855 | -69,494 | 0.00% | 93,279 |
| 2023-12-01 | 2023-11-29 | 4.820 | 89,349 | -1,805 | 0.01% | 430,651 |
| 2023-11-30 | 2023-11-28 | 4.753 | 91,154 | +1,805 | 0.01% | 433,291 |
| 2023-11-29 | 2023-11-27 | 4.820 | 89,349 | +1,805 | 0.01% | 430,651 |
| 2023-11-28 | 2023-11-24 | 4.764 | 87,544 | -1,805 | 0.01% | 417,102 |
| 2023-11-27 | 2023-11-23 | 4.753 | 89,349 | +1,805 | 0.01% | 424,711 |
| 2023-11-24 | 2023-11-22 | 4.809 | 87,544 | +83,934 | 0.01% | 420,982 |
| 2023-11-22 | 2023-11-20 | 4.643 | 3,610 | -39,711 | 0.00% | 16,760 |
| 2023-11-21 | 2023-11-17 | 4.565 | 43,321 | -60,468 | 0.00% | 197,762 |
| 2023-11-20 | 2023-11-16 | 4.576 | 103,789 | -3,610 | 0.01% | 474,950 |
| 2023-11-17 | 2023-11-15 | 4.499 | 107,399 | +9,025 | 0.01% | 483,140 |
| 2023-11-16 | 2023-11-14 | 4.443 | 98,374 | +5,415 | 0.01% | 437,091 |
| 2023-11-15 | 2023-11-13 | 4.510 | 92,959 | +1,805 | 0.01% | 419,211 |
| 2023-11-13 | 2023-11-09 | 4.487 | 91,154 | +91,154 | 0.01% | 409,051 |
| 2023-11-10 | 2023-11-08 | 4.521 | 0 | -1,805 | ||
| 2023-11-09 | 2023-11-07 | 4.554 | 1,805 | -3,610 | 0.00% | 8,220 |
| 2023-11-07 | 2023-11-03 | 4.476 | 5,415 | +1,805 | 0.00% | 24,240 |
| 2023-11-03 | 2023-11-01 | 4.634 | 3,610 | -4,217 | 0.00% | 16,729 |
| 2023-11-01 | 2023-10-30 | 4.703 | 7,827 | -20,872 | 0.00% | 36,811 |
| 2023-10-31 | 2023-10-27 | 4.565 | 28,699 | +26,090 | 0.00% | 131,012 |
| 2023-10-30 | 2023-10-26 | 4.600 | 2,609 | -16,523 | 0.00% | 12,000 |
| 2023-10-27 | 2023-10-25 | 4.508 | 19,132 | -3,479 | 0.00% | 86,238 |
| 2023-10-26 | 2023-10-24 | 4.519 | 22,611 | +19,132 | 0.00% | 102,180 |
| 2023-10-20 | 2023-10-18 | 4.577 | 3,479 | +1,740 | 0.00% | 15,922 |
| 2023-10-18 | 2023-10-16 | 4.657 | 1,739 | -5,218 | 0.00% | 8,099 |
| 2023-10-17 | 2023-10-13 | 4.623 | 6,957 | +1,739 | 0.00% | 32,159 |
| 2023-10-12 | 2023-10-10 | 4.657 | 5,218 | -1,739 | 0.00% | 24,300 |
| 2023-10-06 | 2023-10-04 | 4.485 | 6,957 | -1,740 | 0.00% | 31,199 |
| 2023-10-04 | 2023-09-29 | 4.772 | 8,697 | -109,576 | 0.00% | 41,502 |
| 2023-10-03 | 2023-09-28 | 4.703 | 118,273 | -6,957 | 0.01% | 556,240 |
| 2023-09-26 | 2023-09-22 | 4.818 | 125,230 | -94,792 | 0.01% | 603,359 |
| 2023-09-25 | 2023-09-21 | 4.899 | 220,022 | -13,915 | 0.02% | 1,077,778 |
| 2023-09-22 | 2023-09-20 | 4.853 | 233,937 | -19,132 | 0.02% | 1,135,181 |
| 2023-09-21 | 2023-09-19 | 4.933 | 253,069 | -29,568 | 0.02% | 1,248,389 |
| 2023-09-19 | 2023-09-15 | 4.588 | 282,637 | +170,452 | 0.02% | 1,296,748 |
| 2023-09-18 | 2023-09-14 | 4.600 | 112,185 | +1,739 | 0.01% | 515,999 |
| 2023-09-15 | 2023-09-13 | 4.519 | 110,446 | +5,218 | 0.01% | 499,110 |
| 2023-09-14 | 2023-09-12 | 4.680 | 105,228 | +3,479 | 0.01% | 492,470 |
| 2023-09-13 | 2023-09-11 | 4.749 | 101,749 | +3,478 | 0.01% | 483,208 |
| 2023-09-12 | 2023-09-07 | 4.795 | 98,271 | +27,829 | 0.01% | 471,211 |
| 2023-09-07 | 2023-09-05 | 4.795 | 70,442 | +1,739 | 0.00% | 337,770 |
| 2023-08-29 | 2023-08-25 | 4.703 | 68,703 | +1,740 | 0.00% | 323,112 |
| 2023-08-24 | 2023-08-22 | 4.623 | 66,963 | +3,478 | 0.00% | 309,538 |
| 2023-08-22 | 2023-08-18 | 4.738 | 63,485 | +1,740 | 0.00% | 300,761 |
| 2023-08-17 | 2023-08-15 | 4.669 | 61,745 | +3,478 | 0.00% | 288,258 |
| 2023-08-16 | 2023-08-14 | 4.703 | 58,267 | -1,739 | 0.00% | 274,031 |
| 2023-08-15 | 2023-08-11 | 4.749 | 60,006 | +3,479 | 0.00% | 284,970 |
| 2023-08-14 | 2023-08-10 | 4.784 | 56,527 | -8,697 | 0.00% | 270,398 |
| 2023-08-11 | 2023-08-09 | 4.738 | 65,224 | +12,175 | 0.00% | 309,000 |
| 2023-08-07 | 2023-08-03 | 4.910 | 53,049 | +1,739 | 0.00% | 260,471 |
| 2023-08-04 | 2023-08-02 | 4.876 | 51,310 | -5,217 | 0.00% | 250,162 |
| 2023-08-03 | 2023-08-01 | 4.807 | 56,527 | +3,478 | 0.00% | 271,698 |
| 2023-08-02 | 2023-07-31 | 4.853 | 53,049 | -3,478 | 0.00% | 257,421 |
| 2023-07-28 | 2023-07-26 | 4.565 | 56,527 | -1,740 | 0.00% | 258,048 |
| 2023-07-27 | 2023-07-25 | 4.657 | 58,267 | +1,740 | 0.00% | 271,351 |
| 2023-07-25 | 2023-07-21 | 4.531 | 56,527 | +5,217 | 0.00% | 256,098 |
| 2023-07-24 | 2023-07-20 | 4.531 | 51,310 | -43,482 | 0.00% | 232,462 |
| 2023-07-21 | 2023-07-19 | 4.531 | 94,792 | +8,696 | 0.01% | 429,459 |
| 2023-07-19 | 2023-07-14 | 4.542 | 86,096 | -1,739 | 0.01% | 391,051 |
| 2023-07-14 | 2023-07-12 | 4.542 | 87,835 | -3,479 | 0.01% | 398,950 |
| 2023-07-11 | 2023-07-07 | 4.358 | 91,314 | +1,740 | 0.01% | 397,952 |
| 2023-07-10 | 2023-07-06 | 4.462 | 89,574 | -3,479 | 0.01% | 399,639 |
| 2023-07-04 | 2023-06-30 | 4.462 | 93,053 | +12,175 | 0.01% | 415,160 |
| 2023-07-03 | 2023-06-29 | 4.565 | 80,878 | -5,218 | 0.01% | 369,211 |
| 2023-06-30 | 2023-06-28 | 4.370 | 86,096 | -6,957 | 0.01% | 376,201 |
| 2023-06-29 | 2023-06-27 | 4.324 | 93,053 | -1,739 | 0.01% | 402,320 |
| 2023-06-28 | 2023-06-26 | 4.197 | 94,792 | -19,133 | 0.01% | 397,849 |
| 2023-06-27 | 2023-06-23 | 4.266 | 113,925 | +20,872 | 0.01% | 486,012 |
| 2023-06-23 | 2023-06-20 | 4.370 | 93,053 | -15,654 | 0.01% | 406,600 |
| 2023-06-21 | 2023-06-19 | 4.439 | 108,707 | +13,915 | 0.01% | 482,501 |
| 2023-06-20 | 2023-06-16 | 4.462 | 94,792 | +94,792 | 0.01% | 422,919 |
| 2023-06-19 | 2023-06-15 | 4.614 | 0 | -3,479 | ||
| 2023-06-16 | 2023-06-14 | 4.626 | 3,479 | -1,605 | 0.00% | 16,093 |
| 2023-06-15 | 2023-06-13 | 4.685 | 5,084 | -3,390 | 0.00% | 23,818 |
| 2023-06-14 | 2023-06-12 | 4.673 | 8,474 | -1,695 | 0.00% | 39,599 |
| 2023-06-13 | 2023-06-09 | 4.685 | 10,169 | -16,948 | 0.00% | 47,640 |
| 2023-06-08 | 2023-06-06 | 4.531 | 27,117 | -3,390 | 0.00% | 122,879 |
| 2023-06-07 | 2023-06-05 | 4.555 | 30,507 | -1,695 | 0.00% | 138,961 |
| 2023-06-05 | 2023-06-01 | 4.378 | 32,202 | -15,253 | 0.00% | 140,982 |
| 2023-06-02 | 2023-05-31 | 4.390 | 47,455 | -16,948 | 0.00% | 208,320 |
| 2023-06-01 | 2023-05-30 | 4.472 | 64,403 | +27,117 | 0.00% | 288,039 |
| 2023-05-30 | 2023-05-25 | 4.626 | 37,286 | -5,085 | 0.00% | 172,479 |
| 2023-05-29 | 2023-05-24 | 4.697 | 42,371 | +8,475 | 0.00% | 199,002 |
| 2023-05-25 | 2023-05-23 | 4.838 | 33,896 | +3,389 | 0.00% | 163,998 |
| 2023-05-24 | 2023-05-22 | 4.944 | 30,507 | -1,695 | 0.00% | 150,841 |
| 2023-05-23 | 2023-05-19 | 5.027 | 32,202 | +1,695 | 0.00% | 161,882 |
| 2023-05-22 | 2023-05-18 | 5.086 | 30,507 | +1,695 | 0.00% | 155,161 |
| 2023-05-19 | 2023-05-17 | 5.015 | 28,812 | -47,455 | 0.00% | 144,500 |
| 2023-05-17 | 2023-05-15 | 5.157 | 76,267 | -1,695 | 0.01% | 393,300 |
| 2023-05-16 | 2023-05-12 | 5.192 | 77,962 | -5,084 | 0.01% | 404,801 |
| 2023-05-11 | 2023-05-09 | 5.334 | 83,046 | -3,390 | 0.01% | 442,958 |
| 2023-05-10 | 2023-05-08 | 5.310 | 86,436 | -1,695 | 0.01% | 459,000 |
| 2023-05-09 | 2023-05-05 | 5.204 | 88,131 | -1,695 | 0.01% | 458,641 |
| 2023-05-08 | 2023-05-04 | 5.192 | 89,826 | -13,558 | 0.01% | 466,402 |
| 2023-05-04 | 2023-05-02 | 5.192 | 103,384 | -1,695 | 0.01% | 536,799 |
| 2023-05-03 | 2023-04-28 | 5.051 | 105,079 | -1,695 | 0.01% | 530,720 |
| 2023-05-02 | 2023-04-27 | 5.015 | 106,774 | -3,390 | 0.01% | 535,501 |
| 2023-04-28 | 2023-04-26 | 5.039 | 110,164 | -5,084 | 0.01% | 555,102 |
| 2023-04-27 | 2023-04-25 | 5.039 | 115,248 | +5,084 | 0.01% | 580,720 |
| 2023-04-25 | 2023-04-21 | 5.216 | 110,164 | -3,389 | 0.01% | 574,602 |
| 2023-04-21 | 2023-04-19 | 5.251 | 113,553 | -1,695 | 0.01% | 596,299 |
| 2023-04-20 | 2023-04-18 | 5.322 | 115,248 | -3,390 | 0.01% | 613,360 |
| 2023-04-18 | 2023-04-14 | 5.263 | 118,638 | -15,253 | 0.01% | 624,402 |
| 2023-04-17 | 2023-04-13 | 5.310 | 133,891 | +1,695 | 0.01% | 711,000 |
| 2023-04-14 | 2023-04-12 | 5.180 | 132,196 | -3,390 | 0.01% | 684,839 |
| 2023-04-13 | 2023-04-11 | 5.133 | 135,586 | -11,864 | 0.01% | 696,000 |
| 2023-04-11 | 2023-04-04 | 4.980 | 147,450 | -1,694 | 0.01% | 734,282 |
| 2023-04-06 | 2023-04-03 | 4.992 | 149,144 | +1,694 | 0.01% | 744,478 |
| 2023-04-04 | 2023-03-31 | 4.909 | 147,450 | +113,554 | 0.01% | 723,842 |
| 2023-04-03 | 2023-03-30 | 4.909 | 33,896 | -3,390 | 0.00% | 166,398 |
| 2023-03-31 | 2023-03-29 | 4.921 | 37,286 | +5,084 | 0.00% | 183,479 |
| 2023-03-29 | 2023-03-27 | 4.862 | 32,202 | -15,253 | 0.00% | 156,562 |
| 2023-03-28 | 2023-03-24 | 4.838 | 47,455 | +3,390 | 0.00% | 229,600 |
| 2023-03-27 | 2023-03-23 | 4.862 | 44,065 | +10,169 | 0.00% | 214,238 |
| 2023-03-22 | 2023-03-20 | 4.862 | 33,896 | -8,475 | 0.00% | 164,798 |
| 2023-03-21 | 2023-03-17 | 4.909 | 42,371 | +5,085 | 0.00% | 208,002 |
| 2023-03-15 | 2023-03-13 | 5.121 | 37,286 | -6,779 | 0.00% | 190,959 |
| 2023-03-14 | 2023-03-10 | 5.145 | 44,065 | +3,389 | 0.00% | 226,718 |
| 2023-03-13 | 2023-03-09 | 4.933 | 40,676 | -3,389 | 0.00% | 200,641 |
| 2023-03-10 | 2023-03-08 | 4.992 | 44,065 | +3,389 | 0.00% | 219,958 |
| 2023-03-09 | 2023-03-07 | 5.145 | 40,676 | +3,390 | 0.00% | 209,281 |
| 2023-03-08 | 2023-03-06 | 5.546 | 37,286 | -3,390 | 0.00% | 206,799 |
| 2023-03-06 | 2023-03-02 | 5.511 | 40,676 | +1,695 | 0.00% | 224,161 |
| 2023-03-03 | 2023-03-01 | 5.369 | 38,981 | +8,474 | 0.00% | 209,300 |
| 2023-03-02 | 2023-02-28 | 5.228 | 30,507 | -59,319 | 0.00% | 159,481 |
| 2023-02-28 | 2023-02-24 | 5.263 | 89,826 | -3,389 | 0.01% | 472,762 |
| 2023-02-23 | 2023-02-21 | 5.239 | 93,215 | +3,389 | 0.01% | 488,398 |
| 2023-02-21 | 2023-02-17 | 5.263 | 89,826 | -1,694 | 0.01% | 472,762 |
| 2023-02-20 | 2023-02-16 | 5.287 | 91,520 | +1,694 | 0.01% | 483,837 |
| 2023-02-13 | 2023-02-09 | 5.452 | 89,826 | +3,390 | 0.01% | 489,722 |
| 2023-02-10 | 2023-02-08 | 5.534 | 86,436 | +1,695 | 0.01% | 478,380 |
| 2023-02-09 | 2023-02-07 | 5.499 | 84,741 | +5,084 | 0.01% | 465,999 |
| 2023-02-08 | 2023-02-06 | 5.570 | 79,657 | -5,084 | 0.01% | 443,682 |
| 2023-02-07 | 2023-02-03 | 5.712 | 84,741 | -5,085 | 0.01% | 483,999 |
| 2023-02-06 | 2023-02-02 | 5.700 | 89,826 | +6,780 | 0.01% | 511,982 |
| 2023-02-03 | 2023-02-01 | 5.582 | 83,046 | +6,779 | 0.01% | 463,538 |
| 2023-02-02 | 2023-01-31 | 5.464 | 76,267 | -6,779 | 0.01% | 416,700 |
| 2023-02-01 | 2023-01-30 | 5.464 | 83,046 | +28,812 | 0.01% | 453,738 |
| 2023-01-31 | 2023-01-27 | 5.393 | 54,234 | +6,779 | 0.00% | 292,478 |
| 2023-01-30 | 2023-01-26 | 5.405 | 47,455 | +15,253 | 0.00% | 256,480 |
| 2023-01-27 | 2023-01-20 | 5.346 | 32,202 | +8,474 | 0.00% | 172,142 |
| 2023-01-20 | 2023-01-18 | 5.204 | 23,728 | -3,389 | 0.00% | 123,482 |
| 2023-01-19 | 2023-01-17 | 5.180 | 27,117 | -6,779 | 0.00% | 140,479 |
| 2023-01-18 | 2023-01-16 | 5.287 | 33,896 | +13,558 | 0.00% | 179,197 |
| 2023-01-16 | 2023-01-12 | 5.346 | 20,338 | -10,169 | 0.00% | 108,721 |
| 2023-01-12 | 2023-01-10 | 5.322 | 30,507 | -5,084 | 0.00% | 162,361 |
| 2023-01-11 | 2023-01-09 | 5.381 | 35,591 | -5,085 | 0.00% | 191,518 |
| 2023-01-10 | 2023-01-06 | 5.157 | 40,676 | -11,864 | 0.00% | 209,761 |
| 2023-01-09 | 2023-01-05 | 5.145 | 52,540 | -42,370 | 0.00% | 270,322 |
| 2023-01-06 | 2023-01-04 | 5.192 | 94,910 | +11,864 | 0.01% | 492,799 |
| 2023-01-05 | 2023-01-03 | 5.110 | 83,046 | +3,389 | 0.01% | 424,338 |
| 2023-01-04 | 2022-12-30 | 5.015 | 79,657 | +66,098 | 0.01% | 399,501 |
| 2023-01-03 | 2022-12-29 | 5.051 | 13,559 | +1,695 | 0.00% | 68,482 |
| 2022-12-30 | 2022-12-28 | 4.980 | 11,864 | +5,085 | 0.00% | 59,081 |
| 2022-12-29 | 2022-12-23 | 4.897 | 6,779 | -42,371 | 0.00% | 33,199 |
| 2022-12-28 | 2022-12-22 | 4.815 | 49,150 | +8,474 | 0.00% | 236,641 |
| 2022-12-22 | 2022-12-20 | 4.791 | 40,676 | -1,695 | 0.00% | 194,881 |
| 2022-12-21 | 2022-12-19 | 4.767 | 42,371 | -13,558 | 0.00% | 202,002 |
| 2022-12-20 | 2022-12-16 | 4.980 | 55,929 | +8,474 | 0.00% | 278,519 |
| 2022-12-19 | 2022-12-15 | 4.803 | 47,455 | +11,864 | 0.00% | 227,920 |
| 2022-12-15 | 2022-12-13 | 4.815 | 35,591 | -89,826 | 0.00% | 171,359 |
| 2022-12-14 | 2022-12-12 | 4.720 | 125,417 | -86,436 | 0.01% | 592,000 |
| 2022-12-13 | 2022-12-09 | 4.803 | 211,853 | +54,234 | 0.01% | 1,017,500 |
| 2022-12-12 | 2022-12-08 | 4.661 | 157,619 | +98,300 | 0.01% | 734,702 |
| 2022-12-09 | 2022-12-07 | 4.543 | 59,319 | +30,507 | 0.00% | 269,501 |
| 2022-12-08 | 2022-12-06 | 4.673 | 28,812 | +20,338 | 0.00% | 134,640 |
| 2022-12-07 | 2022-12-05 | 4.555 | 8,474 | -11,864 | 0.00% | 38,599 |
| 2022-12-06 | 2022-12-02 | 4.520 | 20,338 | -1,695 | 0.00% | 91,921 |
| 2022-12-05 | 2022-12-01 | 4.413 | 22,033 | -8,474 | 0.00% | 97,241 |
| 2022-12-02 | 2022-11-30 | 4.307 | 30,507 | -1,695 | 0.00% | 131,401 |
| 2022-12-01 | 2022-11-29 | 4.130 | 32,202 | -6,779 | 0.00% | 133,001 |
| 2022-11-30 | 2022-11-28 | 3.989 | 38,981 | +1,695 | 0.00% | 155,480 |
| 2022-11-29 | 2022-11-25 | 4.083 | 37,286 | -3,390 | 0.00% | 152,239 |
| 2022-11-28 | 2022-11-24 | 4.012 | 40,676 | -8,474 | 0.00% | 163,201 |
| 2022-11-25 | 2022-11-23 | 3.941 | 49,150 | +16,948 | 0.00% | 193,720 |
| 2022-11-24 | 2022-11-22 | 3.835 | 32,202 | +11,864 | 0.00% | 123,501 |
| 2022-11-22 | 2022-11-18 | 3.906 | 20,338 | +5,085 | 0.00% | 79,440 |
| 2022-11-18 | 2022-11-16 | 3.859 | 15,253 | +10,169 | 0.00% | 58,858 |
| 2022-11-17 | 2022-11-15 | 3.989 | 5,084 | -1,695 | 0.00% | 20,278 |
| 2022-11-16 | 2022-11-14 | 3.906 | 6,779 | -10,169 | 0.00% | 26,479 |
| 2022-11-15 | 2022-11-11 | 3.800 | 16,948 | +3,389 | 0.00% | 64,399 |
| 2022-11-08 | 2022-11-04 | 3.741 | 13,559 | -6,779 | 0.00% | 50,722 |
| 2022-11-07 | 2022-11-03 | 3.839 | 20,338 | -13,558 | 0.00% | 78,079 |
| 2022-11-04 | 2022-11-02 | 4.034 | 33,896 | -7,129 | 0.00% | 136,739 |
| 2022-11-03 | 2022-11-01 | 3.851 | 41,025 | -16,411 | 0.00% | 157,998 |
| 2022-11-02 | 2022-10-31 | 3.742 | 57,436 | -9,846 | 0.00% | 214,901 |
| 2022-11-01 | 2022-10-28 | 3.937 | 67,282 | +3,282 | 0.00% | 264,861 |
| 2022-10-31 | 2022-10-27 | 3.961 | 64,000 | +9,846 | 0.00% | 253,501 |
| 2022-10-28 | 2022-10-26 | 3.937 | 54,154 | +1,641 | 0.00% | 213,181 |
| 2022-10-27 | 2022-10-25 | 3.827 | 52,513 | +14,770 | 0.00% | 200,961 |
| 2022-10-25 | 2022-10-21 | 3.924 | 37,743 | +4,923 | 0.00% | 148,118 |
| 2022-10-24 | 2022-10-20 | 3.790 | 32,820 | +6,564 | 0.00% | 124,398 |
| 2022-10-20 | 2022-10-18 | 3.912 | 26,256 | -4,923 | 0.00% | 102,719 |
| 2022-10-03 | 2022-09-29 | 3.803 | 31,179 | -166,564 | 0.00% | 118,559 |
| 2022-09-30 | 2022-09-28 | 3.949 | 197,743 | -8,205 | 0.01% | 780,840 |
| 2022-09-29 | 2022-09-27 | 4.071 | 205,948 | -6,564 | 0.02% | 838,340 |
| 2022-09-27 | 2022-09-23 | 3.900 | 212,512 | +41,025 | 0.02% | 828,800 |
| 2022-09-20 | 2022-09-16 | 4.436 | 171,487 | +6,565 | 0.01% | 760,762 |
| 2022-09-19 | 2022-09-15 | 4.497 | 164,922 | +6,564 | 0.01% | 741,688 |
| 2022-09-16 | 2022-09-14 | 4.570 | 158,358 | +1,641 | 0.01% | 723,748 |
| 2022-09-15 | 2022-09-13 | 4.570 | 156,717 | +155,076 | 0.01% | 716,248 |
| 2022-09-14 | 2022-09-09 | 4.436 | 1,641 | -1,641 | 0.00% | 7,280 |
| 2022-09-13 | 2022-09-08 | 4.314 | 3,282 | -3,282 | 0.00% | 14,160 |
| 2022-09-09 | 2022-09-07 | 4.327 | 6,564 | -157,538 | 0.00% | 28,400 |
| 2022-09-02 | 2022-08-31 | 4.583 | 164,102 | +4,923 | 0.01% | 752,000 |
| 2022-08-24 | 2022-08-22 | 4.741 | 159,179 | -4,923 | 0.01% | 754,660 |
| 2022-08-22 | 2022-08-18 | 4.656 | 164,102 | -9,846 | 0.01% | 764,000 |
| 2022-08-19 | 2022-08-17 | 4.656 | 173,948 | +22,974 | 0.01% | 809,840 |
| 2022-08-16 | 2022-08-12 | 4.875 | 150,974 | -9,846 | 0.01% | 736,001 |
| 2022-08-15 | 2022-08-11 | 4.778 | 160,820 | +13,128 | 0.01% | 768,320 |
| 2022-08-11 | 2022-08-09 | 5.228 | 147,692 | -1,641 | 0.01% | 772,201 |
| 2022-08-10 | 2022-08-08 | 5.265 | 149,333 | +13,128 | 0.01% | 786,241 |
| 2022-08-05 | 2022-08-03 | 5.204 | 136,205 | -13,128 | 0.01% | 708,822 |
| 2022-08-04 | 2022-08-02 | 5.216 | 149,333 | +1,641 | 0.01% | 778,961 |
| 2022-07-29 | 2022-07-27 | 5.387 | 147,692 | +16,410 | 0.01% | 795,601 |
| 2022-07-28 | 2022-07-26 | 5.387 | 131,282 | +13,129 | 0.01% | 707,202 |
| 2022-07-26 | 2022-07-22 | 5.399 | 118,153 | -8,206 | 0.01% | 637,918 |
| 2022-07-25 | 2022-07-21 | 5.375 | 126,359 | -3,282 | 0.01% | 679,143 |
| 2022-07-22 | 2022-07-20 | 5.423 | 129,641 | +3,282 | 0.01% | 703,102 |
| 2022-07-21 | 2022-07-19 | 5.448 | 126,359 | +19,693 | 0.01% | 688,383 |
| 2022-07-20 | 2022-07-18 | 5.411 | 106,666 | +21,333 | 0.01% | 577,198 |
| 2022-07-18 | 2022-07-14 | 5.497 | 85,333 | +1,641 | 0.01% | 469,040 |
| 2022-07-15 | 2022-07-13 | 5.387 | 83,692 | +3,282 | 0.01% | 450,840 |
| 2022-07-14 | 2022-07-12 | 5.448 | 80,410 | +24,615 | 0.01% | 438,060 |
| 2022-07-13 | 2022-07-11 | 5.570 | 55,795 | +14,770 | 0.00% | 310,762 |
| 2022-07-12 | 2022-07-08 | 5.594 | 41,025 | +3,282 | 0.00% | 229,497 |
| 2022-07-11 | 2022-07-07 | 5.594 | 37,743 | -18,052 | 0.00% | 211,137 |
| 2022-07-07 | 2022-07-05 | 5.618 | 55,795 | -9,846 | 0.00% | 313,482 |
| 2022-07-06 | 2022-07-04 | 5.533 | 65,641 | +4,923 | 0.00% | 363,201 |
| 2022-07-05 | 2022-06-30 | 5.521 | 60,718 | +4,923 | 0.00% | 335,221 |
| 2022-07-04 | 2022-06-29 | 5.484 | 55,795 | +6,564 | 0.00% | 306,002 |
| 2022-06-30 | 2022-06-28 | 5.509 | 49,231 | -4,923 | 0.00% | 271,202 |
| 2022-06-29 | 2022-06-27 | 5.448 | 54,154 | -1,641 | 0.00% | 295,022 |
| 2022-06-28 | 2022-06-24 | 5.436 | 55,795 | +1,641 | 0.00% | 303,282 |
| 2022-06-24 | 2022-06-22 | 5.436 | 54,154 | -22,974 | 0.00% | 294,362 |
| 2022-06-23 | 2022-06-21 | 5.448 | 77,128 | +32,820 | 0.01% | 420,180 |
| 2022-06-22 | 2022-06-20 | 5.387 | 44,308 | -4,923 | 0.00% | 238,682 |
| 2022-06-21 | 2022-06-17 | 5.399 | 49,231 | +4,923 | 0.00% | 265,802 |
| 2022-06-20 | 2022-06-16 | 5.363 | 44,308 | +37,744 | 0.00% | 237,602 |
| 2022-06-17 | 2022-06-15 | 5.375 | 6,564 | +1,641 | 0.00% | 35,280 |
| 2022-06-15 | 2022-06-13 | 5.436 | 4,923 | -11,487 | 0.00% | 26,760 |
| 2022-06-13 | 2022-06-09 | 5.448 | 16,410 | -24,615 | 0.00% | 89,399 |
| 2022-06-09 | 2022-06-07 | 5.460 | 41,025 | -13,129 | 0.00% | 223,997 |
| 2022-06-08 | 2022-06-06 | 5.375 | 54,154 | -14,769 | 0.00% | 291,062 |
| 2022-06-07 | 2022-06-02 | 6.662 | 68,923 | -16,410 | 0.01% | 459,184 |
| 2022-06-06 | 2022-06-01 | 6.649 | 85,333 | +941 | 0.01% | 567,380 |
| 2022-06-02 | 2022-05-31 | 6.450 | 84,392 | +46,717 | 0.01% | 544,323 |
| 2022-05-27 | 2022-05-25 | 6.543 | 37,675 | -10,549 | 0.00% | 246,501 |
| 2022-05-26 | 2022-05-24 | 6.490 | 48,224 | -10,549 | 0.00% | 312,962 |
| 2022-05-25 | 2022-05-23 | 6.569 | 58,773 | -1,507 | 0.00% | 386,102 |
| 2022-05-24 | 2022-05-20 | 6.503 | 60,280 | +6,028 | 0.00% | 392,002 |
| 2022-05-23 | 2022-05-19 | 6.463 | 54,252 | +6,028 | 0.00% | 350,642 |
| 2022-05-20 | 2022-05-18 | 6.410 | 48,224 | -6,028 | 0.00% | 309,122 |
| 2022-05-19 | 2022-05-17 | 6.450 | 54,252 | +3,014 | 0.00% | 349,922 |
| 2022-05-18 | 2022-05-16 | 6.410 | 51,238 | +4,521 | 0.00% | 328,442 |
| 2022-05-17 | 2022-05-13 | 6.370 | 46,717 | +9,042 | 0.00% | 297,602 |
| 2022-05-13 | 2022-05-11 | 6.370 | 37,675 | -1,507 | 0.00% | 240,001 |
| 2022-05-12 | 2022-05-10 | 6.437 | 39,182 | -9,042 | 0.00% | 252,201 |
| 2022-05-11 | 2022-05-06 | 6.463 | 48,224 | -1,507 | 0.00% | 311,682 |
| 2022-05-10 | 2022-05-05 | 6.530 | 49,731 | -7,535 | 0.00% | 324,722 |
| 2022-05-06 | 2022-05-04 | 6.569 | 57,266 | +9,042 | 0.00% | 376,202 |
| 2022-05-05 | 2022-05-03 | 6.556 | 48,224 | +1,507 | 0.00% | 316,162 |
| 2022-05-04 | 2022-04-29 | 6.676 | 46,717 | +3,014 | 0.00% | 311,862 |
| 2022-04-28 | 2022-04-26 | 6.622 | 43,703 | -10,549 | 0.00% | 289,421 |
| 2022-04-27 | 2022-04-25 | 6.636 | 54,252 | -1,507 | 0.00% | 360,002 |
| 2022-04-26 | 2022-04-22 | 6.795 | 55,759 | +4,521 | 0.00% | 378,882 |
| 2022-04-20 | 2022-04-14 | 7.034 | 51,238 | +40,689 | 0.00% | 360,402 |
| 2022-04-19 | 2022-04-13 | 6.968 | 10,549 | +6,028 | 0.00% | 73,500 |
| 2022-04-13 | 2022-04-11 | 6.914 | 4,521 | -7,535 | 0.00% | 31,260 |
| 2022-04-11 | 2022-04-07 | 7.034 | 12,056 | -16,577 | 0.00% | 84,800 |
| 2022-04-04 | 2022-03-31 | 7.021 | 28,633 | -99,461 | 0.00% | 201,021 |
| 2022-04-01 | 2022-03-30 | 7.007 | 128,094 | -12,056 | 0.01% | 897,598 |
| 2022-03-31 | 2022-03-29 | 6.941 | 140,150 | +12,056 | 0.01% | 972,778 |
| 2022-03-23 | 2022-03-21 | 6.822 | 128,094 | -13,563 | 0.01% | 873,798 |
| 2022-03-17 | 2022-03-15 | 6.609 | 141,657 | -1,507 | 0.01% | 936,238 |
| 2022-03-16 | 2022-03-14 | 6.928 | 143,164 | +140,150 | 0.01% | 991,798 |
| 2022-03-15 | 2022-03-11 | 7.193 | 3,014 | -128,848 | 0.00% | 21,680 |
| 2022-03-14 | 2022-03-10 | 6.914 | 131,862 | -12,056 | 0.01% | 911,751 |
| 2022-03-11 | 2022-03-09 | 6.848 | 143,918 | +12,056 | 0.01% | 985,562 |
| 2022-03-10 | 2022-03-08 | 6.384 | 131,862 | -1,507 | 0.01% | 841,751 |
| 2022-03-09 | 2022-03-07 | 6.423 | 133,369 | -3,014 | 0.01% | 856,681 |
| 2022-03-08 | 2022-03-04 | 6.476 | 136,383 | +4,521 | 0.01% | 883,281 |
| 2022-03-04 | 2022-03-02 | 6.556 | 131,862 | -1,507 | 0.01% | 864,501 |
| 2022-03-03 | 2022-03-01 | 6.569 | 133,369 | -6,028 | 0.01% | 876,151 |
| 2022-03-02 | 2022-02-28 | 6.437 | 139,397 | +7,535 | 0.01% | 897,251 |
| 2022-02-25 | 2022-02-23 | 6.649 | 131,862 | +18,084 | 0.01% | 876,751 |
| 2022-02-18 | 2022-02-16 | 6.808 | 113,778 | -6,028 | 0.01% | 774,631 |
| 2022-02-17 | 2022-02-15 | 6.822 | 119,806 | -1,507 | 0.01% | 817,261 |
| 2022-02-15 | 2022-02-11 | 6.835 | 121,313 | +1,507 | 0.01% | 829,151 |
| 2022-02-11 | 2022-02-09 | 6.888 | 119,806 | -3,014 | 0.01% | 825,211 |
| 2022-02-10 | 2022-02-08 | 6.782 | 122,820 | -6,028 | 0.01% | 832,931 |
| 2022-02-08 | 2022-02-04 | 6.330 | 128,848 | -1,507 | 0.01% | 815,671 |
| 2022-02-07 | 2022-01-31 | 6.264 | 130,355 | +1,507 | 0.01% | 816,561 |
| 2022-01-18 | 2022-01-14 | 6.344 | 128,848 | +1,507 | 0.01% | 817,381 |
| 2022-01-17 | 2022-01-13 | 6.410 | 127,341 | -3,014 | 0.01% | 816,271 |
| 2022-01-14 | 2022-01-12 | 6.357 | 130,355 | +1,507 | 0.01% | 828,671 |
| 2022-01-13 | 2022-01-11 | 6.330 | 128,848 | +1,507 | 0.01% | 815,671 |
| 2022-01-12 | 2022-01-10 | 6.304 | 127,341 | +1,507 | 0.01% | 802,751 |
| 2022-01-11 | 2022-01-07 | 6.330 | 125,834 | -3,014 | 0.01% | 796,591 |
| 2022-01-04 | 2021-12-31 | 6.131 | 128,848 | -3,014 | 0.01% | 790,021 |
| 2022-01-03 | 2021-12-29 | 6.131 | 131,862 | +1,507 | 0.01% | 808,501 |
| 2021-12-30 | 2021-12-28 | 6.171 | 130,355 | +1,507 | 0.01% | 804,451 |
| 2021-12-29 | 2021-12-24 | 6.092 | 128,848 | +4,521 | 0.01% | 784,891 |
| 2021-12-28 | 2021-12-22 | 6.052 | 124,327 | +6,028 | 0.01% | 752,401 |
| 2021-12-23 | 2021-12-21 | 6.065 | 118,299 | +9,042 | 0.01% | 717,491 |
| 2021-12-21 | 2021-12-17 | 6.238 | 109,257 | -19,591 | 0.01% | 681,500 |
| 2021-12-02 | 2021-11-30 | 6.423 | 128,848 | -19,591 | 0.01% | 827,641 |
| 2021-12-01 | 2021-11-29 | 6.755 | 148,439 | +9,042 | 0.01% | 1,002,732 |
| 2021-11-30 | 2021-11-26 | 6.808 | 139,397 | -6,028 | 0.01% | 949,051 |
| 2021-11-29 | 2021-11-25 | 6.901 | 145,425 | +16,577 | 0.01% | 1,003,602 |
| 2021-11-22 | 2021-11-18 | 6.370 | 128,848 | -12,056 | 0.01% | 820,801 |
| 2021-11-19 | 2021-11-17 | 6.450 | 140,904 | +12,056 | 0.01% | 908,821 |
| 2021-11-16 | 2021-11-12 | 6.357 | 128,848 | -7,535 | 0.01% | 819,091 |
| 2021-11-15 | 2021-11-11 | 6.357 | 136,383 | +124,327 | 0.01% | 866,991 |
| 2021-11-12 | 2021-11-10 | 6.291 | 12,056 | -125,834 | 0.00% | 75,840 |
| 2021-11-09 | 2021-11-05 | 6.171 | 137,890 | -16,577 | 0.01% | 850,951 |
| 2021-11-08 | 2021-11-04 | 6.766 | 154,467 | -116,792 | 0.01% | 1,045,200 |
| 2021-11-05 | 2021-11-03 | 6.780 | 271,259 | +143,345 | 0.02% | 1,839,226 |
| 2021-11-04 | 2021-11-02 | 6.780 | 127,914 | +127,914 | 0.01% | 867,300 |
| 2021-10-26 | 2021-10-22 | 7.209 | 0 | -8,672 | ||
| 2021-10-22 | 2021-10-20 | 7.168 | 8,672 | -15,899 | 0.00% | 62,159 |
| 2021-10-21 | 2021-10-19 | 7.265 | 24,571 | -11,563 | 0.00% | 178,500 |
| 2021-10-20 | 2021-10-18 | 7.320 | 36,134 | +27,462 | 0.00% | 264,501 |
| 2021-10-19 | 2021-10-15 | 7.292 | 8,672 | -14,454 | 0.00% | 63,239 |
| 2021-10-18 | 2021-10-12 | 7.237 | 23,126 | -5,781 | 0.00% | 167,362 |
| 2021-10-15 | 2021-10-11 | 7.099 | 28,907 | -13,008 | 0.00% | 205,199 |
| 2021-10-12 | 2021-10-08 | 7.154 | 41,915 | +26,016 | 0.00% | 299,858 |
| 2021-10-11 | 2021-10-07 | 7.126 | 15,899 | +8,672 | 0.00% | 113,301 |
| 2021-10-08 | 2021-10-06 | 7.140 | 7,227 | -1,445 | 0.00% | 51,602 |
| 2021-10-06 | 2021-10-04 | 7.002 | 8,672 | -10,118 | 0.00% | 60,719 |
| 2021-10-05 | 2021-09-30 | 7.168 | 18,790 | +10,118 | 0.00% | 134,683 |
| 2021-09-30 | 2021-09-28 | 6.988 | 8,672 | -30,353 | 0.00% | 60,599 |
| 2021-09-29 | 2021-09-27 | 6.850 | 39,025 | +30,353 | 0.00% | 267,303 |
| 2021-09-28 | 2021-09-24 | 6.766 | 8,672 | -131,528 | 0.00% | 58,679 |
| 2021-09-27 | 2021-09-23 | 6.559 | 140,200 | +20,235 | 0.01% | 919,563 |
| 2021-09-24 | 2021-09-21 | 6.310 | 119,965 | +1,446 | 0.01% | 756,962 |
| 2021-09-23 | 2021-09-20 | 6.227 | 118,519 | -7,227 | 0.01% | 737,998 |
| 2021-09-21 | 2021-09-17 | 6.227 | 125,746 | -20,235 | 0.01% | 783,000 |
| 2021-09-16 | 2021-09-14 | 6.365 | 145,981 | +144,536 | 0.01% | 929,200 |
| 2021-09-15 | 2021-09-13 | 6.517 | 1,445 | -36,134 | 0.00% | 9,418 |
| 2021-09-14 | 2021-09-10 | 6.504 | 37,579 | +7,227 | 0.00% | 244,398 |
| 2021-09-13 | 2021-09-09 | 6.476 | 30,352 | -11,563 | 0.00% | 196,557 |
| 2021-09-10 | 2021-09-08 | 6.600 | 41,915 | -7,227 | 0.00% | 276,658 |
| 2021-09-09 | 2021-09-07 | 6.476 | 49,142 | -14,454 | 0.00% | 318,239 |
| 2021-09-08 | 2021-09-06 | 6.476 | 63,596 | +15,899 | 0.01% | 411,842 |
| 2021-09-07 | 2021-09-03 | 6.393 | 47,697 | +17,345 | 0.00% | 304,921 |
| 2021-09-03 | 2021-09-01 | 6.379 | 30,352 | +24,571 | 0.00% | 193,617 |
| 2021-09-02 | 2021-08-31 | 6.351 | 5,781 | -17,345 | 0.00% | 36,717 |
| 2021-09-01 | 2021-08-30 | 6.393 | 23,126 | -7,226 | 0.00% | 147,842 |
| 2021-08-24 | 2021-08-20 | 6.338 | 30,352 | +26,016 | 0.00% | 192,357 |
| 2021-08-23 | 2021-08-19 | 6.504 | 4,336 | -4,336 | 0.00% | 28,200 |
| 2021-08-20 | 2021-08-18 | 6.587 | 8,672 | -160,435 | 0.00% | 57,119 |
| 2021-08-19 | 2021-08-17 | 6.504 | 169,107 | +17,345 | 0.01% | 1,099,802 |
| 2021-08-18 | 2021-08-16 | 6.504 | 151,762 | -1,446 | 0.01% | 986,997 |
| 2021-08-17 | 2021-08-13 | 6.434 | 153,208 | -2,891 | 0.01% | 985,801 |
| 2021-08-16 | 2021-08-12 | 6.296 | 156,099 | -1,445 | 0.01% | 982,803 |
| 2021-08-13 | 2021-08-11 | 6.338 | 157,544 | +157,544 | 0.01% | 998,441 |
| 2021-08-10 | 2021-08-06 | 5.673 | 0 | -11,563 | ||
| 2021-08-06 | 2021-08-04 | 5.770 | 11,563 | -11,563 | 0.00% | 66,721 |
| 2021-08-05 | 2021-08-03 | 5.715 | 23,126 | -8,672 | 0.00% | 132,162 |
| 2021-08-04 | 2021-08-02 | 5.729 | 31,798 | +31,798 | 0.00% | 182,161 |
| 2021-08-03 | 2021-07-30 | 5.673 | 0 | -155,376 | ||
| 2021-08-02 | 2021-07-29 | 5.798 | 155,376 | +7,227 | 0.01% | 900,851 |
| 2021-07-29 | 2021-07-27 | 5.770 | 148,149 | -7,227 | 0.01% | 854,850 |
| 2021-07-23 | 2021-07-21 | 5.867 | 155,376 | +155,376 | 0.01% | 911,601 |
| 2021-07-22 | 2021-07-20 | 5.867 | 0 | -1,445 | ||
| 2021-07-21 | 2021-07-19 | 5.922 | 1,445 | -2,891 | 0.00% | 8,558 |
| 2021-07-20 | 2021-07-16 | 5.992 | 4,336 | -1,445 | 0.00% | 25,980 |
| 2021-07-19 | 2021-07-15 | 5.950 | 5,781 | -2,891 | 0.00% | 34,397 |
| 2021-07-16 | 2021-07-14 | 5.978 | 8,672 | -1,445 | 0.00% | 51,839 |
| 2021-07-15 | 2021-07-13 | 6.033 | 10,117 | -149,595 | 0.00% | 61,037 |
| 2021-07-14 | 2021-07-12 | 6.088 | 159,712 | +10,118 | 0.01% | 972,401 |
| 2021-07-13 | 2021-07-09 | 6.158 | 149,594 | +1,445 | 0.01% | 921,147 |
| 2021-07-08 | 2021-07-06 | 6.185 | 148,149 | +146,704 | 0.01% | 916,350 |
| 2021-07-07 | 2021-07-05 | 6.158 | 1,445 | -153,208 | 0.00% | 8,898 |
| 2021-07-06 | 2021-07-02 | 6.199 | 154,653 | +1,445 | 0.01% | 958,719 |
| 2021-07-05 | 2021-06-30 | 6.227 | 153,208 | -33,243 | 0.01% | 954,001 |
| 2021-07-02 | 2021-06-29 | 6.144 | 186,451 | -10,118 | 0.02% | 1,145,520 |
| 2021-06-30 | 2021-06-28 | 6.102 | 196,569 | +46,252 | 0.02% | 1,199,523 |
| 2021-06-29 | 2021-06-25 | 6.061 | 150,317 | +150,317 | 0.01% | 911,039 |
| 2021-06-17 | 2021-06-15 | 6.379 | 0 | -148,872 | ||
| 2021-06-16 | 2021-06-11 | 6.379 | 148,872 | +4,336 | 0.01% | 949,662 |
| 2021-06-15 | 2021-06-10 | 6.434 | 144,536 | -2,890 | 0.01% | 930,002 |
| 2021-06-11 | 2021-06-09 | 6.393 | 147,426 | +2,890 | 0.01% | 942,478 |
| 2021-06-10 | 2021-06-08 | 6.324 | 144,536 | +144,536 | 0.01% | 914,002 |
| 2021-06-02 | 2021-05-31 | 6.630 | 0 | -11,390 | ||
| 2021-05-25 | 2021-05-21 | 6.715 | 11,390 | -15,661 | 0.00% | 76,481 |
| 2021-05-24 | 2021-05-20 | 6.743 | 27,051 | -5,695 | 0.00% | 182,400 |
| 2021-05-21 | 2021-05-18 | 6.813 | 32,746 | -11,390 | 0.00% | 223,100 |
| 2021-05-20 | 2021-05-17 | 6.630 | 44,136 | -22,780 | 0.00% | 292,641 |
| 2021-05-18 | 2021-05-14 | 6.630 | 66,916 | +44,136 | 0.01% | 443,682 |
| 2021-05-14 | 2021-05-12 | 6.729 | 22,780 | +11,390 | 0.00% | 153,281 |
| 2021-05-13 | 2021-05-11 | 6.729 | 11,390 | -1,424 | 0.00% | 76,641 |
| 2021-05-12 | 2021-05-10 | 6.785 | 12,814 | -1,423 | 0.00% | 86,942 |
| 2021-05-11 | 2021-05-07 | 6.673 | 14,237 | -7,119 | 0.00% | 94,997 |
| 2021-05-10 | 2021-05-06 | 6.715 | 21,356 | -1,424 | 0.00% | 143,400 |
| 2021-05-07 | 2021-05-05 | 6.715 | 22,780 | -1,424 | 0.00% | 152,961 |
| 2021-05-06 | 2021-05-04 | 6.673 | 24,204 | -46,983 | 0.00% | 161,503 |
| 2021-05-05 | 2021-05-03 | 6.673 | 71,187 | -29,898 | 0.01% | 475,001 |
| 2021-05-04 | 2021-04-30 | 6.715 | 101,085 | -18,509 | 0.01% | 678,757 |
| 2021-05-03 | 2021-04-29 | 6.687 | 119,594 | -38,441 | 0.01% | 799,680 |
| 2021-04-29 | 2021-04-27 | 6.757 | 158,035 | +18,509 | 0.01% | 1,067,820 |
| 2021-04-28 | 2021-04-26 | 6.687 | 139,526 | +139,526 | 0.01% | 932,958 |
| 2021-04-21 | 2021-04-19 | 6.911 | 0 | -136,679 | ||
| 2021-04-20 | 2021-04-16 | 6.869 | 136,679 | +17,085 | 0.01% | 938,881 |
| 2021-04-19 | 2021-04-15 | 6.757 | 119,594 | +19,932 | 0.01% | 808,080 |
| 2021-04-16 | 2021-04-14 | 6.701 | 99,662 | +66,916 | 0.01% | 667,802 |
| 2021-04-14 | 2021-04-12 | 6.743 | 32,746 | +8,542 | 0.00% | 220,800 |
| 2021-04-13 | 2021-04-09 | 6.715 | 24,204 | -28,474 | 0.00% | 162,523 |
| 2021-04-12 | 2021-04-08 | 6.883 | 52,678 | +11,390 | 0.00% | 362,598 |
| 2021-04-07 | 2021-03-31 | 6.897 | 41,288 | +8,542 | 0.00% | 284,777 |
| 2021-03-31 | 2021-03-29 | 6.785 | 32,746 | +21,356 | 0.00% | 222,180 |
| 2021-03-22 | 2021-03-18 | 7.080 | 11,390 | -12,814 | 0.00% | 80,641 |
| 2021-03-18 | 2021-03-16 | 7.122 | 24,204 | +12,814 | 0.00% | 172,383 |
| 2021-03-17 | 2021-03-15 | 7.164 | 11,390 | +11,390 | 0.00% | 81,601 |
| 2021-03-15 | 2021-03-11 | 7.249 | 0 | -84,001 | ||
| 2021-03-12 | 2021-03-10 | 7.403 | 84,001 | -4,271 | 0.01% | 621,863 |
| 2021-03-10 | 2021-03-08 | 7.768 | 88,272 | +5,695 | 0.01% | 685,722 |
| 2021-03-05 | 2021-03-03 | 7.698 | 82,577 | -1,424 | 0.01% | 635,681 |
| 2021-03-04 | 2021-03-02 | 7.642 | 84,001 | -4,271 | 0.01% | 641,923 |
| 2021-03-03 | 2021-03-01 | 7.867 | 88,272 | -4,271 | 0.01% | 694,402 |
| 2021-03-02 | 2021-02-26 | 7.810 | 92,543 | -1,424 | 0.01% | 722,800 |
| 2021-03-01 | 2021-02-25 | 7.796 | 93,967 | +11,390 | 0.01% | 732,602 |
| 2021-02-09 | 2021-02-05 | 7.234 | 82,577 | -12,813 | 0.01% | 597,401 |
| 2021-01-27 | 2021-01-25 | 7.375 | 95,390 | +7,118 | 0.01% | 703,497 |
| 2021-01-26 | 2021-01-22 | 7.796 | 88,272 | -7,118 | 0.01% | 688,202 |
| 2021-01-25 | 2021-01-21 | 7.263 | 95,390 | -8,543 | 0.01% | 692,777 |
| 2021-01-22 | 2021-01-20 | 7.305 | 103,933 | +8,543 | 0.01% | 759,201 |
| 2021-01-15 | 2021-01-13 | 7.375 | 95,390 | -12,814 | 0.01% | 703,497 |
| 2021-01-14 | 2021-01-12 | 7.234 | 108,204 | +29,898 | 0.01% | 782,799 |
| 2021-01-13 | 2021-01-11 | 7.192 | 78,306 | -1,423 | 0.01% | 563,203 |
| 2021-01-12 | 2021-01-08 | 7.249 | 79,729 | +14,237 | 0.01% | 577,918 |
| 2021-01-11 | 2021-01-07 | 7.333 | 65,492 | -1,424 | 0.01% | 480,240 |
| 2021-01-07 | 2021-01-05 | 7.263 | 66,916 | +1,424 | 0.01% | 485,982 |
| 2021-01-06 | 2021-01-04 | 7.347 | 65,492 | +2,848 | 0.01% | 481,160 |
| 2021-01-05 | 2020-12-31 | 7.417 | 62,644 | +7,118 | 0.01% | 464,636 |
| 2020-12-30 | 2020-12-28 | 7.319 | 55,526 | -9,966 | 0.00% | 406,382 |
| 2020-12-18 | 2020-12-16 | 6.729 | 65,492 | +1,424 | 0.01% | 440,680 |
| 2020-12-15 | 2020-12-11 | 6.799 | 64,068 | -1,424 | 0.01% | 435,599 |
| 2020-12-14 | 2020-12-10 | 6.771 | 65,492 | -9,966 | 0.01% | 443,440 |
| 2020-12-11 | 2020-12-09 | 6.841 | 75,458 | -5,695 | 0.01% | 516,219 |
| 2020-12-09 | 2020-12-07 | 6.996 | 81,153 | +48,407 | 0.01% | 567,719 |
| 2020-12-08 | 2020-12-04 | 6.996 | 32,746 | +5,695 | 0.00% | 229,080 |
| 2020-12-07 | 2020-12-03 | 7.010 | 27,051 | +1,424 | 0.00% | 189,620 |
| 2020-12-02 | 2020-11-30 | 6.897 | 25,627 | -48,407 | 0.00% | 176,758 |
| 2020-12-01 | 2020-11-27 | 6.785 | 74,034 | +4,271 | 0.01% | 502,317 |
| 2020-11-26 | 2020-11-24 | 6.687 | 69,763 | -7,119 | 0.01% | 466,479 |
| 2020-11-16 | 2020-11-12 | 6.715 | 76,882 | +2,848 | 0.01% | 516,241 |
| 2020-11-13 | 2020-11-11 | 6.729 | 74,034 | -59,797 | 0.01% | 498,157 |
| 2020-11-12 | 2020-11-10 | 6.504 | 133,831 | +128,136 | 0.01% | 870,438 |
| 2020-11-04 | 2020-11-02 | 6.083 | 5,695 | -2,847 | 0.00% | 34,640 |
| 2020-11-03 | 2020-10-30 | 6.054 | 8,542 | +2,847 | 0.00% | 51,717 |
| 2020-10-23 | 2020-10-21 | 6.406 | 5,695 | -14,237 | 0.00% | 36,480 |
| 2020-10-20 | 2020-10-16 | 6.448 | 19,932 | +1,423 | 0.00% | 128,518 |
| 2020-10-19 | 2020-10-15 | 6.560 | 18,509 | +4,272 | 0.00% | 121,423 |
| 2020-10-16 | 2020-10-14 | 6.602 | 14,237 | +2,847 | 0.00% | 93,997 |
| 2020-10-15 | 2020-10-12 | 6.462 | 11,390 | +11,390 | 0.00% | 73,601 |
| 2020-10-06 | 2020-09-30 | 6.321 | 0 | -8,542 | ||
| 2020-09-22 | 2020-09-18 | 6.911 | 8,542 | +1,423 | 0.00% | 59,037 |
| 2020-09-17 | 2020-09-15 | 6.869 | 7,119 | +1,424 | 0.00% | 48,902 |
| 2020-09-16 | 2020-09-14 | 7.038 | 5,695 | -2,847 | 0.00% | 40,080 |
| 2020-09-09 | 2020-09-07 | 6.701 | 8,542 | -7,119 | 0.00% | 57,237 |
| 2020-09-08 | 2020-09-04 | 6.659 | 15,661 | -8,543 | 0.00% | 104,279 |
| 2020-09-07 | 2020-09-03 | 6.841 | 24,204 | -72,610 | 0.00% | 165,583 |
| 2020-09-04 | 2020-09-02 | 6.392 | 96,814 | -38,441 | 0.01% | 618,799 |
| 2020-09-03 | 2020-09-01 | 6.349 | 135,255 | -98,237 | 0.01% | 858,799 |
| 2020-09-02 | 2020-08-31 | 6.462 | 233,492 | +78,306 | 0.02% | 1,508,793 |
| 2020-09-01 | 2020-08-28 | 6.546 | 155,186 | +150,916 | 0.01% | 1,015,870 |
| 2020-08-31 | 2020-08-27 | 6.448 | 4,270 | +1,424 | 0.00% | 27,532 |
| 2020-08-28 | 2020-08-26 | 6.490 | 2,846 | +1,422 | 0.00% | 18,470 |
| 2020-08-21 | 2020-08-19 | 7.010 | 1,424 | +1,424 | 0.00% | 9,982 |
| 2020-08-19 | 2020-08-17 | 7.108 | 0 | -1,424 | ||
| 2020-08-17 | 2020-08-13 | 7.305 | 1,424 | -2,847 | 0.00% | 10,402 |
| 2020-08-14 | 2020-08-12 | 7.024 | 4,271 | +4,271 | 0.00% | 29,998 |
| 2020-08-13 | 2020-08-11 | 6.925 | 0 | -1,424 | ||
| 2020-08-12 | 2020-08-10 | 6.911 | 1,424 | -1,423 | 0.00% | 9,842 |
| 2020-08-07 | 2020-08-05 | 6.996 | 2,847 | +2,847 | 0.00% | 19,917 |
| 2020-07-14 | 2020-07-10 | 7.263 | 0 | -11,390 | ||
| 2020-07-10 | 2020-07-08 | 7.347 | 11,390 | +1,424 | 0.00% | 83,681 |
| 2020-07-09 | 2020-07-07 | 7.431 | 9,966 | +9,966 | 0.00% | 74,059 |
| 2020-07-08 | 2020-07-06 | 7.459 | 0 | -12,814 | ||
| 2020-07-07 | 2020-07-03 | 7.389 | 12,814 | -9,966 | 0.00% | 94,683 |
| 2020-07-03 | 2020-06-30 | 7.600 | 22,780 | +22,780 | 0.00% | 173,121 |
| 2020-07-02 | 2020-06-29 | 7.108 | 0 | -14,237 | ||
| 2020-06-30 | 2020-06-26 | 7.206 | 14,237 | -7,119 | 0.00% | 102,597 |
| 2020-06-26 | 2020-06-23 | 6.982 | 21,356 | +14,237 | 0.00% | 149,100 |
| 2020-06-24 | 2020-06-22 | 7.094 | 7,119 | +7,119 | 0.00% | 50,502 |
| 2020-06-18 | 2020-06-16 | 7.150 | 0 | -27,051 | ||
| 2020-06-16 | 2020-06-12 | 7.080 | 27,051 | +8,542 | 0.00% | 191,520 |
| 2020-06-11 | 2020-06-09 | 7.572 | 18,509 | +18,509 | 0.00% | 140,143 |
| 2020-06-10 | 2020-06-08 | 7.305 | 0 | -98,238 | ||
| 2020-06-05 | 2020-06-03 | 6.911 | 98,238 | +1,424 | 0.01% | 678,960 |
| 2020-06-02 | 2020-05-29 | 7.556 | 96,814 | +96,814 | 0.01% | 731,530 |
| 2020-06-01 | 2020-05-28 | 7.702 | 0 | -21,853 | ||
| 2020-05-29 | 2020-05-27 | 7.541 | 21,853 | -105,166 | 0.00% | 164,802 |
| 2020-05-28 | 2020-05-26 | 7.454 | 127,019 | -55,998 | 0.01% | 946,740 |
| 2020-05-22 | 2020-05-20 | 7.907 | 183,017 | +183,017 | 0.02% | 1,447,203 |
| 2020-05-21 | 2020-05-19 | 8.010 | 0 | -45,071 | ||
| 2020-05-20 | 2020-05-18 | 7.820 | 45,071 | -17,756 | 0.00% | 352,438 |
| 2020-05-19 | 2020-05-15 | 7.717 | 62,827 | -34,144 | 0.01% | 484,843 |
| 2020-05-18 | 2020-05-14 | 7.878 | 96,971 | +24,584 | 0.01% | 763,956 |
| 2020-05-15 | 2020-05-13 | 7.951 | 72,387 | -8,195 | 0.01% | 575,579 |
| 2020-05-13 | 2020-05-11 | 7.966 | 80,582 | +80,582 | 0.01% | 641,921 |
| 2020-05-12 | 2020-05-08 | 8.098 | 0 | -1,366 | ||
| 2020-05-11 | 2020-05-07 | 8.039 | 1,366 | -38,242 | 0.00% | 10,982 |
| 2020-05-08 | 2020-05-06 | 7.761 | 39,608 | +27,316 | 0.00% | 307,400 |
| 2020-05-07 | 2020-05-05 | 7.790 | 12,292 | +5,463 | 0.00% | 95,759 |
| 2020-04-29 | 2020-04-27 | 7.541 | 6,829 | -4,097 | 0.00% | 51,500 |
| 2020-04-28 | 2020-04-24 | 6.780 | 10,926 | +1,365 | 0.00% | 74,078 |
| 2020-04-24 | 2020-04-22 | 6.839 | 9,561 | -9,560 | 0.00% | 65,383 |
| 2020-04-22 | 2020-04-20 | 6.912 | 19,121 | +19,121 | 0.00% | 132,159 |
| 2020-04-20 | 2020-04-16 | 6.868 | 0 | -92,874 | ||
| 2020-04-17 | 2020-04-15 | 6.941 | 92,874 | +43,705 | 0.01% | 644,639 |
| 2020-04-09 | 2020-04-07 | 6.780 | 49,169 | +36,877 | 0.00% | 333,363 |
| 2020-04-08 | 2020-04-06 | 6.619 | 12,292 | -25,950 | 0.00% | 81,359 |
| 2020-04-07 | 2020-04-03 | 6.692 | 38,242 | +21,852 | 0.00% | 255,918 |
| 2020-04-06 | 2020-04-02 | 6.619 | 16,390 | +16,390 | 0.00% | 108,483 |
| 2020-04-03 | 2020-04-01 | 6.663 | 0 | -1,366 | ||
| 2020-04-02 | 2020-03-31 | 6.926 | 1,366 | -2,731 | 0.00% | 9,461 |
| 2020-04-01 | 2020-03-30 | 6.839 | 4,097 | +4,097 | 0.00% | 28,017 |
| 2020-03-23 | 2020-03-19 | 5.960 | 0 | -23,219 | ||
| 2020-03-17 | 2020-03-13 | 7.292 | 23,219 | +23,219 | 0.00% | 169,324 |
| 2020-03-16 | 2020-03-12 | 7.439 | 0 | -39,608 | ||
| 2020-03-13 | 2020-03-11 | 7.834 | 39,608 | +19,121 | 0.00% | 310,300 |
| 2020-03-12 | 2020-03-10 | 8.054 | 20,487 | -8,195 | 0.00% | 165,001 |
| 2020-03-10 | 2020-03-06 | 8.669 | 28,682 | +25,950 | 0.00% | 248,643 |
| 2020-03-06 | 2020-03-04 | 8.845 | 2,732 | -2,731 | 0.00% | 24,164 |
| 2020-03-05 | 2020-03-03 | 8.889 | 5,463 | +2,731 | 0.00% | 48,558 |
| 2020-03-04 | 2020-03-02 | 8.918 | 2,732 | -15,023 | 0.00% | 24,364 |
| 2020-03-03 | 2020-02-28 | 8.859 | 17,755 | -13,658 | 0.00% | 157,297 |
| 2020-02-28 | 2020-02-26 | 9.211 | 31,413 | -2,732 | 0.00% | 289,337 |
| 2020-02-27 | 2020-02-25 | 9.181 | 34,145 | +12,292 | 0.00% | 313,501 |
| 2020-02-26 | 2020-02-24 | 9.343 | 21,853 | +4,098 | 0.00% | 204,163 |
| 2020-02-25 | 2020-02-21 | 9.548 | 17,755 | -4,098 | 0.00% | 169,517 |
| 2020-02-24 | 2020-02-20 | 9.709 | 21,853 | -2,731 | 0.00% | 212,163 |
| 2020-02-21 | 2020-02-19 | 9.635 | 24,584 | -2,732 | 0.00% | 236,877 |
| 2020-02-20 | 2020-02-18 | 9.665 | 27,316 | -4,097 | 0.00% | 264,001 |
| 2020-02-19 | 2020-02-17 | 9.679 | 31,413 | +4,097 | 0.00% | 304,057 |
| 2020-02-18 | 2020-02-14 | 10.089 | 27,316 | +16,390 | 0.00% | 275,601 |
| 2020-02-12 | 2020-02-10 | 9.855 | 10,926 | -7,512 | 0.00% | 107,676 |
| 2020-02-11 | 2020-02-07 | 10.016 | 18,438 | +4,097 | 0.00% | 184,678 |
| 2020-02-10 | 2020-02-06 | 10.148 | 14,341 | +4,098 | 0.00% | 145,532 |
| 2020-02-07 | 2020-02-05 | 10.133 | 10,243 | +9,560 | 0.00% | 103,795 |
| 2020-02-06 | 2020-02-04 | 9.943 | 683 | -8,195 | 0.00% | 6,791 |
| 2020-02-05 | 2020-02-03 | 9.855 | 8,878 | +4,781 | 0.00% | 87,493 |
| 2020-02-04 | 2020-01-31 | 9.943 | 4,097 | +4,097 | 0.00% | 40,736 |
| 2020-02-03 | 2020-01-30 | 9.987 | 0 | -8,195 | ||
| 2020-01-31 | 2020-01-29 | 10.060 | 8,195 | +8,195 | 0.00% | 82,442 |
| 2020-01-21 | 2020-01-17 | 10.822 | 0 | -30,047 | ||
| 2020-01-02 | 2019-12-27 | 10.133 | 30,047 | -75,119 | 0.00% | 304,475 |
| 2019-12-30 | 2019-12-24 | 10.207 | 105,166 | +38,242 | 0.01% | 1,073,378 |
| 2019-12-27 | 2019-12-20 | 10.177 | 66,924 | +66,924 | 0.01% | 681,100 |
| 2019-12-05 | 2019-12-03 | 10.104 | 0 | -16,390 | ||
| 2019-12-02 | 2019-11-28 | 10.060 | 16,390 | +16,390 | 0.00% | 164,885 |
| 2019-11-01 | 2019-10-30 | 11.001 | 0 | -2,665 | ||
| 2019-10-23 | 2019-10-21 | 10.986 | 2,665 | +2,665 | 0.00% | 29,276 |
| 2019-10-03 | 2019-09-30 | 10.160 | 0 | -5,331 | ||
| 2019-10-02 | 2019-09-27 | 10.040 | 5,331 | +5,331 | 0.00% | 53,524 |
| 2019-09-27 | 2019-09-25 | 9.920 | 0 | -34,649 | ||
| 2019-09-16 | 2019-09-12 | 9.560 | 34,649 | +3,998 | 0.00% | 331,238 |
| 2019-09-06 | 2019-09-04 | 9.485 | 30,651 | -19,990 | 0.00% | 290,718 |
| 2019-09-03 | 2019-08-30 | 9.140 | 50,641 | +2,665 | 0.00% | 462,838 |
| 2019-08-30 | 2019-08-28 | 8.899 | 47,976 | +6,663 | 0.00% | 426,961 |
| 2019-08-29 | 2019-08-27 | 8.809 | 41,313 | +25,321 | 0.00% | 363,944 |
| 2019-08-22 | 2019-08-20 | 9.005 | 15,992 | +15,992 | 0.00% | 144,000 |
| 2019-08-21 | 2019-08-19 | 9.050 | 0 | -6,663 | ||
| 2019-08-20 | 2019-08-16 | 8.884 | 6,663 | +2,665 | 0.00% | 59,197 |
| 2019-08-15 | 2019-08-13 | 8.794 | 3,998 | +3,998 | 0.00% | 35,160 |
| 2019-08-09 | 2019-08-07 | 9.005 | 0 | -2,665 | ||
| 2019-08-06 | 2019-08-02 | 9.155 | 2,665 | +2,665 | 0.00% | 24,397 |
| 2019-07-23 | 2019-07-19 | 9.530 | 0 | -9,329 | ||
| 2019-06-26 | 2019-06-24 | 9.545 | 9,329 | +7,996 | 0.00% | 89,043 |
| 2019-06-17 | 2019-06-13 | 9.290 | 1,333 | +1,333 | 0.00% | 12,383 |
| 2019-06-06 | 2019-06-04 | 9.125 | 0 | -66,633 | ||
| 2019-06-03 | 2019-05-30 | 9.769 | 66,633 | -71,964 | 0.01% | 650,955 |
| 2019-05-31 | 2019-05-29 | 9.738 | 138,597 | +74,518 | 0.01% | 1,349,665 |
| 2019-05-30 | 2019-05-28 | 9.832 | 64,079 | +40,370 | 0.01% | 630,005 |
| 2019-05-08 | 2019-05-06 | 9.847 | 23,709 | +3,845 | 0.00% | 233,470 |
| 2019-05-06 | 2019-05-02 | 9.972 | 19,864 | +1,281 | 0.00% | 198,087 |
| 2019-04-24 | 2019-04-18 | 10.113 | 18,583 | +1,282 | 0.00% | 187,922 |
| 2019-04-12 | 2019-04-10 | 10.066 | 17,301 | -19,224 | 0.00% | 174,148 |
| 2019-04-11 | 2019-04-09 | 10.003 | 36,525 | -3,844 | 0.00% | 365,372 |
| 2019-04-01 | 2019-03-28 | 9.972 | 40,369 | +1,281 | 0.00% | 402,565 |
| 2019-03-27 | 2019-03-25 | 10.019 | 39,088 | +39,088 | 0.00% | 391,621 |
| 2019-03-19 | 2019-03-15 | 9.676 | 0 | -44,855 | ||
| 2019-03-08 | 2019-03-06 | 9.738 | 44,855 | +2,563 | 0.00% | 436,800 |
| 2019-03-06 | 2019-03-04 | 9.676 | 42,292 | +8,971 | 0.00% | 409,202 |
| 2019-03-04 | 2019-02-28 | 9.535 | 33,321 | +1,226 | 0.00% | 317,722 |
| 2019-03-01 | 2019-02-27 | 9.598 | 32,095 | +12,871 | 0.00% | 308,035 |
| 2019-02-25 | 2019-02-21 | 9.754 | 19,224 | +7,690 | 0.00% | 187,504 |
| 2019-02-22 | 2019-02-20 | 9.879 | 11,534 | +11,534 | 0.00% | 113,939 |
| 2019-02-15 | 2019-02-13 | 9.629 | 0 | -5,126 | ||
| 2019-02-13 | 2019-02-11 | 9.551 | 5,126 | +5,126 | 0.00% | 48,957 |
| 2010-11-16 | 2010-11-12 | 10.612 | 0 | -59,553 | ||
| 2010-11-11 | 2010-11-09 | 10.935 | 59,553 | +59,553 | 0.01% | 651,195 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy