History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 74,343,938 | +0 | 4.44% | 324,139,570 |
| 2025-10-13 | 2025-10-09 | 4.430 | 74,343,938 | +0 | 4.44% | 329,343,645 |
| 2025-10-10 | 2025-10-08 | 4.300 | 74,343,938 | +0 | 4.44% | 319,678,933 |
| 2025-10-09 | 2025-10-06 | 4.380 | 74,343,938 | +0 | 4.44% | 325,626,448 |
| 2025-10-08 | 2025-10-03 | 4.380 | 74,343,938 | +0 | 4.44% | 325,626,448 |
| 2025-10-06 | 2025-10-02 | 4.390 | 74,343,938 | +0 | 4.44% | 326,369,888 |
| 2025-10-03 | 2025-09-30 | 4.580 | 74,343,938 | +0 | 4.44% | 340,495,236 |
| 2025-10-02 | 2025-09-29 | 4.610 | 74,343,938 | +0 | 4.44% | 342,725,554 |
| 2025-09-30 | 2025-09-26 | 4.580 | 74,343,938 | +0 | 4.44% | 340,495,236 |
| 2025-09-29 | 2025-09-25 | 4.480 | 74,343,938 | +0 | 4.44% | 333,060,842 |
| 2025-09-26 | 2025-09-24 | 4.540 | 74,343,938 | +0 | 4.44% | 337,521,479 |
| 2025-09-25 | 2025-09-23 | 4.450 | 74,343,938 | +0 | 4.44% | 330,830,524 |
| 2025-09-24 | 2025-09-22 | 4.410 | 74,343,938 | +0 | 4.44% | 327,856,767 |
| 2025-09-23 | 2025-09-19 | 4.430 | 74,343,938 | +0 | 4.44% | 329,343,645 |
| 2025-09-22 | 2025-09-18 | 4.350 | 74,343,938 | +0 | 4.44% | 323,396,130 |
| 2025-09-19 | 2025-09-17 | 4.370 | 74,343,938 | +0 | 4.44% | 324,883,009 |
| 2025-09-18 | 2025-09-16 | 4.360 | 74,343,938 | +0 | 4.44% | 324,139,570 |
| 2025-09-17 | 2025-09-15 | 4.290 | 74,343,938 | -3,495 | 4.44% | 318,935,494 |
| 2025-08-12 | 2025-08-08 | 3.810 | 74,347,433 | -56,000 | 4.44% | 283,263,720 |
| 2025-08-08 | 2025-08-06 | 3.780 | 74,403,433 | -50,000 | 4.45% | 281,244,977 |
| 2025-07-04 | 2025-07-02 | 3.730 | 74,453,433 | +8,000 | 4.45% | 277,711,305 |
| 2025-06-17 | 2025-06-13 | 3.914 | 74,445,433 | +2,546,817 | 4.45% | 291,371,717 |
| 2025-06-03 | 2025-05-30 | 3.728 | 71,898,616 | -193,157 | 4.45% | 268,003,560 |
| 2025-06-02 | 2025-05-29 | 3.769 | 72,091,773 | -1,932 | 4.46% | 271,709,374 |
| 2025-05-09 | 2025-05-07 | 3.624 | 72,093,705 | -48,290 | 4.46% | 261,266,015 |
| 2025-03-31 | 2025-03-27 | 3.738 | 72,141,995 | +1,932 | 4.46% | 269,657,735 |
| 2025-03-19 | 2025-03-17 | 3.831 | 72,140,063 | +48,290 | 4.46% | 276,373,102 |
| 2025-03-18 | 2025-03-14 | 3.821 | 72,091,773 | +48,289 | 4.46% | 275,441,646 |
| 2025-03-17 | 2025-03-13 | 3.872 | 72,043,484 | +96,579 | 4.46% | 278,986,920 |
| 2025-03-05 | 2025-03-03 | 3.810 | 71,946,905 | -28,974 | 4.45% | 274,143,193 |
| 2025-02-17 | 2025-02-13 | 3.800 | 71,975,879 | +3,863 | 4.45% | 273,508,340 |
| 2024-12-04 | 2024-12-02 | 3.893 | 71,972,016 | +5,795 | 4.45% | 280,200,590 |
| 2024-11-01 | 2024-10-30 | 4.105 | 71,966,221 | +2,260,719 | 4.45% | 295,419,456 |
| 2024-10-09 | 2024-10-07 | 4.319 | 69,705,502 | -163 | 4.45% | 301,042,350 |
| 2024-08-21 | 2024-08-19 | 3.838 | 69,705,665 | -44,901 | 4.45% | 267,511,031 |
| 2024-07-04 | 2024-07-02 | 4.415 | 69,750,566 | +7,483 | 4.46% | 307,947,696 |
| 2024-05-24 | 2024-05-22 | 4.731 | 69,743,083 | +2,455,743 | 4.46% | 329,971,146 |
| 2024-02-06 | 2024-02-02 | 4.875 | 67,287,340 | -1,805 | 4.46% | 328,044,669 |
| 2024-02-05 | 2024-02-01 | 4.643 | 67,289,145 | +1,805 | 4.46% | 312,396,372 |
| 2024-02-02 | 2024-01-31 | 4.742 | 67,287,340 | -1,805 | 4.46% | 319,097,997 |
| 2024-02-01 | 2024-01-30 | 4.720 | 67,289,145 | +1,805 | 4.46% | 317,615,404 |
| 2024-01-15 | 2024-01-11 | 4.798 | 67,287,340 | -1,805 | 4.46% | 322,825,777 |
| 2024-01-12 | 2024-01-10 | 4.787 | 67,289,145 | +1,805 | 4.46% | 322,088,861 |
| 2023-12-04 | 2023-11-30 | 4.698 | 67,287,340 | +5,415 | 4.46% | 316,115,772 |
| 2023-11-22 | 2023-11-20 | 4.643 | 67,281,925 | -653,419 | 4.46% | 312,362,852 |
| 2023-11-21 | 2023-11-17 | 4.565 | 67,935,344 | -532,482 | 4.50% | 310,127,261 |
| 2023-11-20 | 2023-11-16 | 4.576 | 68,467,826 | -106,497 | 4.53% | 313,316,696 |
| 2023-11-14 | 2023-11-10 | 4.487 | 68,574,323 | -216,603 | 4.54% | 307,725,510 |
| 2023-11-13 | 2023-11-09 | 4.487 | 68,790,926 | -7,220 | 4.56% | 308,697,511 |
| 2023-11-10 | 2023-11-08 | 4.521 | 68,798,146 | -131,766 | 4.56% | 311,016,798 |
| 2023-11-03 | 2023-11-01 | 4.634 | 68,929,912 | +2,509,584 | 4.56% | 319,423,179 |
| 2023-11-01 | 2023-10-30 | 4.703 | 66,420,328 | -26,090 | 4.56% | 312,376,232 |
| 2023-10-16 | 2023-10-12 | 4.669 | 66,446,418 | +1,740 | 4.57% | 310,206,765 |
| 2023-10-04 | 2023-09-29 | 4.772 | 66,444,678 | -3,479 | 4.57% | 317,074,967 |
| 2023-09-27 | 2023-09-25 | 4.830 | 66,448,157 | -161,756 | 4.57% | 320,911,949 |
| 2023-09-26 | 2023-09-22 | 4.818 | 66,609,913 | -85,226 | 4.58% | 320,927,215 |
| 2023-09-25 | 2023-09-21 | 4.899 | 66,695,139 | -260,896 | 4.58% | 326,706,247 |
| 2023-09-22 | 2023-09-20 | 4.853 | 66,956,035 | -126,969 | 4.60% | 324,904,582 |
| 2023-09-21 | 2023-09-19 | 4.933 | 67,083,004 | -17,393 | 4.61% | 330,920,333 |
| 2023-09-19 | 2023-09-15 | 4.588 | 67,100,397 | -8,697 | 4.61% | 307,858,850 |
| 2023-09-15 | 2023-09-13 | 4.519 | 67,109,094 | +10,436 | 4.61% | 303,268,696 |
| 2023-08-24 | 2023-08-22 | 4.623 | 67,098,658 | -1,739 | 4.61% | 310,165,540 |
| 2023-08-17 | 2023-08-15 | 4.669 | 67,100,397 | +8,696 | 4.61% | 313,259,883 |
| 2023-08-03 | 2023-08-01 | 4.807 | 67,091,701 | -1,739 | 4.61% | 322,476,998 |
| 2023-08-02 | 2023-07-31 | 4.853 | 67,093,440 | -1,739 | 4.61% | 325,571,341 |
| 2023-07-28 | 2023-07-26 | 4.565 | 67,095,179 | -1,740 | 4.61% | 306,291,878 |
| 2023-07-20 | 2023-07-18 | 4.588 | 67,096,919 | -1,739 | 4.61% | 307,842,893 |
| 2023-07-05 | 2023-07-03 | 4.577 | 67,098,658 | +3,479 | 4.61% | 307,079,316 |
| 2023-06-23 | 2023-06-20 | 4.370 | 67,095,179 | -2,888 | 4.61% | 293,176,105 |
| 2023-06-16 | 2023-06-14 | 4.626 | 67,098,067 | +1,716,063 | 4.61% | 310,385,565 |
| 2023-06-09 | 2023-06-07 | 4.673 | 65,382,004 | -1,186 | 4.61% | 305,533,513 |
| 2023-06-01 | 2023-05-30 | 4.472 | 65,383,190 | -1,695 | 4.61% | 292,422,479 |
| 2023-05-22 | 2023-05-18 | 5.086 | 65,384,885 | -25,422 | 4.61% | 332,552,390 |
| 2023-05-19 | 2023-05-17 | 5.015 | 65,410,307 | -3,390 | 4.61% | 328,050,389 |
| 2023-05-18 | 2023-05-16 | 5.133 | 65,413,697 | -35,591 | 4.61% | 335,786,623 |
| 2023-05-16 | 2023-05-12 | 5.192 | 65,449,288 | -3,390 | 4.62% | 339,831,038 |
| 2023-05-15 | 2023-05-11 | 5.287 | 65,452,678 | -5,084 | 4.62% | 346,027,706 |
| 2023-05-12 | 2023-05-10 | 5.310 | 65,457,762 | -22,033 | 4.62% | 347,599,470 |
| 2023-05-11 | 2023-05-09 | 5.334 | 65,479,795 | -367,777 | 4.62% | 349,261,878 |
| 2023-05-10 | 2023-05-08 | 5.310 | 65,847,572 | -40,675 | 4.64% | 349,669,473 |
| 2023-05-09 | 2023-05-05 | 5.204 | 65,888,247 | -38,981 | 4.65% | 342,887,760 |
| 2023-05-08 | 2023-05-04 | 5.192 | 65,927,228 | -93,216 | 4.65% | 342,312,637 |
| 2023-05-05 | 2023-05-03 | 5.121 | 66,020,444 | -1,695 | 4.66% | 338,122,141 |
| 2023-05-02 | 2023-04-27 | 5.015 | 66,022,139 | -8,474 | 4.66% | 331,118,892 |
| 2023-04-17 | 2023-04-13 | 5.310 | 66,030,613 | -1,695 | 4.66% | 350,641,473 |
| 2023-03-13 | 2023-03-09 | 4.933 | 66,032,308 | +1,695 | 4.66% | 325,715,329 |
| 2023-03-09 | 2023-03-07 | 5.145 | 66,030,613 | -44,065 | 4.66% | 339,732,627 |
| 2023-03-08 | 2023-03-06 | 5.546 | 66,074,678 | +1,695 | 4.66% | 366,469,936 |
| 2023-02-23 | 2023-02-21 | 5.239 | 66,072,983 | +1,695 | 4.66% | 346,188,250 |
| 2023-02-21 | 2023-02-17 | 5.263 | 66,071,288 | +1,694 | 4.66% | 347,738,736 |
| 2023-02-20 | 2023-02-16 | 5.287 | 66,069,594 | +3,390 | 4.66% | 349,289,147 |
| 2023-02-17 | 2023-02-15 | 5.263 | 66,066,204 | +1,695 | 4.66% | 347,711,979 |
| 2023-02-14 | 2023-02-10 | 5.440 | 66,064,509 | +3,389 | 4.66% | 359,397,107 |
| 2023-02-13 | 2023-02-09 | 5.452 | 66,061,120 | +1,695 | 4.66% | 360,158,233 |
| 2023-02-06 | 2023-02-02 | 5.700 | 66,059,425 | +1,695 | 4.66% | 376,519,401 |
| 2023-02-03 | 2023-02-01 | 5.582 | 66,057,730 | +1,695 | 4.66% | 368,714,507 |
| 2023-01-31 | 2023-01-27 | 5.393 | 66,056,035 | +1,695 | 4.66% | 356,232,994 |
| 2023-01-30 | 2023-01-26 | 5.405 | 66,054,340 | -163 | 4.66% | 357,003,336 |
| 2022-12-07 | 2022-12-05 | 4.555 | 66,054,503 | +188,126 | 4.66% | 300,881,284 |
| 2022-12-06 | 2022-12-02 | 4.520 | 65,866,377 | +815,210 | 4.65% | 297,692,566 |
| 2022-12-05 | 2022-12-01 | 4.413 | 65,051,167 | +862,665 | 4.59% | 287,099,300 |
| 2022-12-02 | 2022-11-30 | 4.307 | 64,188,502 | +981,303 | 4.53% | 276,474,795 |
| 2022-11-04 | 2022-11-02 | 4.034 | 63,207,199 | +2,006,578 | 4.46% | 254,982,687 |
| 2022-10-21 | 2022-10-19 | 3.790 | 61,200,621 | +16,410 | 4.46% | 231,970,293 |
| 2022-09-09 | 2022-09-07 | 4.327 | 61,184,211 | +3,282 | 4.46% | 264,718,243 |
| 2022-08-19 | 2022-08-17 | 4.656 | 61,180,929 | -1,641 | 4.46% | 284,836,463 |
| 2022-07-28 | 2022-07-26 | 5.387 | 61,182,570 | -16,410 | 4.46% | 329,584,014 |
| 2022-07-14 | 2022-07-12 | 5.448 | 61,198,980 | +1,641 | 4.46% | 333,401,739 |
| 2022-07-07 | 2022-07-05 | 5.618 | 61,197,339 | +3,282 | 4.46% | 343,834,632 |
| 2022-06-30 | 2022-06-28 | 5.509 | 61,194,057 | +1,641 | 4.46% | 337,103,945 |
| 2022-06-08 | 2022-06-06 | 5.375 | 61,192,416 | -164,102 | 4.46% | 328,891,268 |
| 2022-06-06 | 2022-06-01 | 6.649 | 61,356,518 | +5,011,190 | 4.47% | 407,959,806 |
| 2022-05-25 | 2022-05-23 | 6.569 | 56,345,328 | -2,882 | 4.47% | 370,153,667 |
| 2022-05-23 | 2022-05-19 | 6.463 | 56,348,210 | +37,674 | 4.47% | 364,190,012 |
| 2022-05-18 | 2022-05-16 | 6.410 | 56,310,536 | +45,210 | 4.47% | 360,957,224 |
| 2022-05-10 | 2022-05-05 | 6.530 | 56,265,326 | +1,507 | 4.46% | 367,387,933 |
| 2022-04-26 | 2022-04-22 | 6.795 | 56,263,819 | +7,535 | 4.46% | 382,312,162 |
| 2022-03-28 | 2022-03-24 | 6.808 | 56,256,284 | +1,507 | 4.46% | 383,007,565 |
| 2022-03-02 | 2022-02-28 | 6.437 | 56,254,777 | -3,014 | 4.46% | 362,092,969 |
| 2022-02-28 | 2022-02-24 | 6.490 | 56,257,791 | -3,014 | 4.46% | 365,098,863 |
| 2021-12-08 | 2021-12-06 | 6.224 | 56,260,805 | -21,098 | 4.46% | 350,185,154 |
| 2021-12-07 | 2021-12-03 | 6.437 | 56,281,903 | +3,014 | 4.46% | 362,267,570 |
| 2021-11-05 | 2021-11-03 | 6.780 | 56,278,889 | +2,301,795 | 4.46% | 381,589,624 |
| 2021-10-11 | 2021-10-07 | 7.126 | 53,977,094 | -57,814 | 4.46% | 384,655,273 |
| 2021-08-11 | 2021-08-09 | 5.660 | 54,034,908 | -2,891 | 4.47% | 305,810,707 |
| 2021-06-16 | 2021-06-11 | 6.379 | 54,037,799 | -1,445 | 4.47% | 344,709,727 |
| 2021-06-07 | 2021-06-03 | 6.602 | 54,039,244 | +808,279 | 4.47% | 356,785,349 |
| 2021-06-04 | 2021-06-02 | 6.574 | 53,230,965 | -1,424 | 4.47% | 349,953,291 |
| 2021-04-29 | 2021-04-27 | 6.757 | 53,232,389 | +4,272 | 4.47% | 359,683,838 |
| 2021-04-15 | 2021-04-13 | 6.701 | 53,228,117 | +11,390 | 4.47% | 356,664,079 |
| 2021-03-11 | 2021-03-09 | 7.782 | 53,216,727 | -1,424 | 4.47% | 414,150,142 |
| 2021-02-18 | 2021-02-16 | 7.249 | 53,218,151 | -2,848 | 4.47% | 385,753,054 |
| 2021-01-27 | 2021-01-25 | 7.375 | 53,220,999 | -85,424 | 4.47% | 392,502,309 |
| 2021-01-26 | 2021-01-22 | 7.796 | 53,306,423 | -992 | 4.48% | 415,597,010 |
| 2020-12-17 | 2020-12-15 | 6.616 | 53,307,415 | +4,271 | 4.48% | 352,702,404 |
| 2020-11-27 | 2020-11-25 | 6.659 | 53,303,144 | +1,424 | 4.48% | 354,920,478 |
| 2020-11-09 | 2020-11-05 | 6.181 | 53,301,720 | +1,423 | 4.48% | 329,453,245 |
| 2020-08-31 | 2020-08-27 | 6.448 | 53,300,297 | +14,238 | 4.47% | 343,670,460 |
| 2020-07-21 | 2020-07-17 | 7.136 | 53,286,059 | +4,271 | 4.47% | 380,256,988 |
| 2020-06-11 | 2020-06-09 | 7.572 | 53,281,788 | -14,237 | 4.47% | 403,429,308 |
| 2020-06-09 | 2020-06-05 | 7.206 | 53,296,025 | -71,187 | 4.47% | 384,071,493 |
| 2020-06-03 | 2020-06-01 | 6.954 | 53,367,212 | -18,509 | 4.48% | 371,090,301 |
| 2020-06-01 | 2020-05-28 | 7.702 | 53,385,721 | +2,172,675 | 4.48% | 411,202,029 |
| 2020-05-26 | 2020-05-22 | 7.512 | 51,213,046 | +1,366 | 4.48% | 384,717,875 |
| 2020-05-07 | 2020-05-05 | 7.790 | 51,211,680 | +2,731 | 4.48% | 398,956,043 |
| 2020-05-05 | 2020-04-29 | 7.922 | 51,208,949 | +4,098 | 4.48% | 405,683,664 |
| 2020-04-16 | 2020-04-14 | 7.205 | 51,204,851 | +6,829 | 4.48% | 368,910,148 |
| 2020-04-02 | 2020-03-31 | 6.926 | 51,198,022 | +6,829 | 4.48% | 354,616,318 |
| 2020-03-30 | 2020-03-26 | 6.882 | 51,191,193 | +327,790 | 4.48% | 352,320,165 |
| 2020-03-17 | 2020-03-13 | 7.292 | 50,863,403 | -6,829 | 4.45% | 370,919,058 |
| 2020-03-13 | 2020-03-11 | 7.834 | 50,870,232 | -6,829 | 4.45% | 398,530,802 |
| 2020-03-11 | 2020-03-09 | 8.303 | 50,877,061 | -6,829 | 4.45% | 422,424,858 |
| 2020-03-10 | 2020-03-06 | 8.669 | 50,883,890 | +6,829 | 4.45% | 441,109,493 |
| 2020-03-09 | 2020-03-05 | 8.903 | 50,877,061 | +13,658 | 4.45% | 452,970,571 |
| 2020-02-27 | 2020-02-25 | 9.181 | 50,863,403 | +6,829 | 4.45% | 467,000,501 |
| 2020-01-22 | 2020-01-20 | 10.822 | 50,856,574 | -9,560 | 4.45% | 550,346,148 |
| 2020-01-17 | 2020-01-15 | 10.558 | 50,866,134 | +9,560 | 4.45% | 537,042,169 |
| 2020-01-14 | 2020-01-10 | 10.031 | 50,856,574 | -1,246 | 4.45% | 510,131,409 |
| 2019-12-06 | 2019-12-04 | 10.148 | 50,857,820 | +5,463 | 4.45% | 516,101,792 |
| 2019-11-08 | 2019-11-06 | 11.106 | 50,852,357 | +1,233,615 | 4.45% | 564,745,187 |
| 2019-10-30 | 2019-10-28 | 10.941 | 49,618,742 | -155,255 | 4.45% | 542,853,959 |
| 2019-10-23 | 2019-10-21 | 10.986 | 49,773,997 | -7,763 | 4.46% | 546,793,483 |
| 2019-09-24 | 2019-09-20 | 10.175 | 49,781,760 | +6,664 | 4.47% | 506,535,248 |
| 2019-09-18 | 2019-09-16 | 9.950 | 49,775,096 | -36,648 | 4.46% | 495,262,410 |
| 2019-08-14 | 2019-08-12 | 9.020 | 49,811,744 | -229,276 | 4.47% | 449,278,826 |
| 2019-08-02 | 2019-07-31 | 9.350 | 50,041,020 | -3,668,419 | 4.49% | 467,868,635 |
| 2019-07-31 | 2019-07-29 | 9.305 | 53,709,439 | -3,668,419 | 4.82% | 499,749,119 |
| 2019-07-25 | 2019-07-23 | 9.515 | 57,377,858 | -3,209,867 | 5.15% | 545,937,995 |
| 2019-07-23 | 2019-07-19 | 9.530 | 60,587,725 | -4,585,524 | 5.43% | 577,388,464 |
| 2019-07-10 | 2019-07-08 | 9.575 | 65,173,249 | -2,751,314 | 5.85% | 624,021,829 |
| 2019-06-25 | 2019-06-21 | 9.695 | 67,924,563 | -22,655 | 6.09% | 658,520,202 |
| 2019-06-20 | 2019-06-18 | 9.275 | 67,947,218 | -2,522,038 | 6.09% | 630,187,648 |
| 2019-05-31 | 2019-05-29 | 9.738 | 70,469,256 | +2,701,697 | 6.32% | 686,233,396 |
| 2019-05-28 | 2019-05-24 | 9.691 | 67,767,559 | -3,527,777 | 6.32% | 656,751,414 |
| 2019-05-22 | 2019-05-20 | 9.832 | 71,295,336 | -220,486 | 6.65% | 700,953,556 |
| 2019-05-21 | 2019-05-17 | 9.879 | 71,515,822 | -2,425,346 | 6.67% | 706,469,502 |
| 2019-04-15 | 2019-04-11 | 9.972 | 73,941,168 | -5,291,665 | 6.90% | 737,351,789 |
| 2019-04-03 | 2019-04-01 | 9.972 | 79,232,833 | -2,865,037 | 7.39% | 790,121,021 |
| 2019-03-18 | 2019-03-14 | 9.644 | 82,097,870 | -220,486 | 7.66% | 791,786,218 |
| 2019-03-13 | 2019-03-11 | 9.691 | 82,318,356 | -1,322,916 | 7.68% | 797,766,623 |
| 2019-03-06 | 2019-03-04 | 9.676 | 83,641,272 | -2,204,860 | 7.80% | 809,282,020 |
| 2019-03-01 | 2019-02-27 | 9.598 | 85,846,132 | -2,898,357 | 8.01% | 823,916,919 |
| 2019-02-26 | 2019-02-22 | 9.598 | 88,744,489 | +19,223 | 8.28% | 851,734,193 |
| 2019-02-25 | 2019-02-21 | 9.754 | 88,725,266 | +12,816 | 8.28% | 865,396,035 |
| 2019-02-22 | 2019-02-20 | 9.879 | 88,712,450 | -6,394,096 | 8.27% | 876,346,501 |
| 2019-02-21 | 2019-02-19 | 10.097 | 95,106,546 | -1,775,422 | 8.87% | 960,289,685 |
| 2019-02-20 | 2019-02-18 | 9.722 | 96,881,968 | -11,534 | 9.04% | 941,929,877 |
| 2019-02-19 | 2019-02-15 | 9.644 | 96,893,502 | -23,068 | 9.04% | 934,481,486 |
| 2019-02-11 | 2019-02-04 | 9.613 | 96,916,570 | +6,408 | 9.04% | 931,679,031 |
| 2019-02-08 | 2019-01-31 | 9.442 | 96,910,162 | -6,408 | 9.04% | 914,981,404 |
| 2019-02-01 | 2019-01-30 | 9.348 | 96,916,570 | +19,224 | 9.04% | 905,967,110 |
| 2019-01-31 | 2019-01-29 | 9.566 | 96,897,346 | -35,884 | 9.04% | 926,957,729 |
| 2019-01-30 | 2019-01-28 | 9.426 | 96,933,230 | +17,942 | 9.04% | 913,686,476 |
| 2019-01-28 | 2019-01-24 | 9.488 | 96,915,288 | +6,407 | 9.04% | 919,567,139 |
| 2019-01-25 | 2019-01-23 | 9.379 | 96,908,881 | -6,407 | 9.04% | 908,919,926 |
| 2019-01-23 | 2019-01-21 | 9.176 | 96,915,288 | -6,408 | 9.04% | 889,318,220 |
| 2019-01-21 | 2019-01-17 | 9.161 | 96,921,696 | -1,549,810 | 9.04% | 887,864,476 |
| 2019-01-18 | 2019-01-16 | 9.145 | 98,471,506 | +12,815 | 9.18% | 900,524,990 |
| 2019-01-17 | 2019-01-15 | 9.207 | 98,458,691 | +19,224 | 9.18% | 906,553,925 |
| 2019-01-16 | 2019-01-14 | 9.176 | 98,439,467 | +12,816 | 9.18% | 903,304,457 |
| 2019-01-09 | 2019-01-07 | 9.114 | 98,426,651 | +12,815 | 9.18% | 897,042,726 |
| 2018-11-29 | 2018-11-27 | 9.473 | 98,413,836 | -1,102,429 | 9.18% | 932,250,070 |
| 2018-11-26 | 2018-11-22 | 9.301 | 99,516,265 | -1,763,888 | 9.28% | 925,609,708 |
| 2018-11-22 | 2018-11-20 | 9.285 | 101,280,153 | -1,102,430 | 9.45% | 940,435,225 |
| 2018-11-20 | 2018-11-16 | 9.348 | 102,382,583 | -1,763,888 | 9.55% | 957,062,892 |
| 2018-11-02 | 2018-10-31 | 9.816 | 104,146,471 | -440,972 | 9.71% | 1,022,310,396 |
| 2018-10-18 | 2018-10-15 | 9.575 | 104,587,443 | +2,654,504 | 9.76% | 1,001,459,291 |
| 2018-10-12 | 2018-10-10 | 9.623 | 101,932,939 | -3,223,349 | 9.76% | 980,938,069 |
| 2018-10-09 | 2018-10-05 | 9.992 | 105,156,288 | -4,297,799 | 10.06% | 1,050,684,699 |
| 2018-10-05 | 2018-10-03 | 9.944 | 109,454,087 | -2,793,569 | 10.47% | 1,088,368,976 |
| 2018-09-28 | 2018-09-26 | 9.944 | 112,247,656 | -3,008,460 | 10.74% | 1,116,147,143 |
| 2018-09-24 | 2018-09-20 | 9.816 | 115,256,116 | -5,587,139 | 11.03% | 1,131,298,017 |
| 2018-09-19 | 2018-09-17 | 9.463 | 120,843,255 | -214,890 | 11.56% | 1,143,569,244 |
| 2018-09-18 | 2018-09-14 | 9.607 | 121,058,145 | -4,082,908 | 11.59% | 1,163,048,528 |
| 2018-09-14 | 2018-09-12 | 9.607 | 125,141,053 | -3,653,129 | 11.98% | 1,202,274,473 |
| 2018-09-13 | 2018-09-11 | 9.575 | 128,794,182 | -214,890 | 12.33% | 1,233,246,808 |
| 2018-09-11 | 2018-09-07 | 9.751 | 129,009,072 | -429,780 | 12.35% | 1,258,027,442 |
| 2018-09-07 | 2018-09-05 | 9.735 | 129,438,852 | -10,314,718 | 12.39% | 1,260,145,819 |
| 2018-09-05 | 2018-09-03 | 9.607 | 139,753,570 | -2,793,569 | 13.37% | 1,342,662,106 |
| 2018-09-04 | 2018-08-31 | 9.767 | 142,547,139 | -5,802,028 | 13.64% | 1,392,325,929 |
| 2018-09-03 | 2018-08-30 | 9.735 | 148,349,167 | -16,331,637 | 14.20% | 1,444,246,295 |
| 2018-08-28 | 2018-08-24 | 10.088 | 164,680,804 | -26,001,685 | 15.76% | 1,661,254,227 |
| 2018-08-27 | 2018-08-23 | 9.976 | 190,682,489 | -8,380,708 | 18.25% | 1,902,179,206 |
| 2018-08-23 | 2018-08-21 | 9.607 | 199,063,197 | -1,249 | 19.05% | 1,912,470,725 |
| 2018-07-16 | 2018-07-12 | 9.447 | 199,064,446 | -214,890 | 19.05% | 1,880,608,012 |
| 2018-07-11 | 2018-07-09 | 9.351 | 199,279,336 | +4,996 | 19.07% | 1,863,492,656 |
| 2018-06-06 | 2018-06-04 | 9.543 | 199,274,340 | -11,241 | 19.07% | 1,901,735,922 |
| 2018-06-01 | 2018-05-30 | 10.112 | 199,285,581 | +7,416,777 | 19.07% | 2,015,132,172 |
| 2018-05-25 | 2018-05-23 | 10.128 | 191,868,804 | -2,482,708 | 19.07% | 1,943,326,359 |
| 2018-05-24 | 2018-05-21 | 10.112 | 194,351,512 | -18,039 | 19.32% | 1,965,239,946 |
| 2018-05-23 | 2018-05-18 | 9.912 | 194,369,551 | +18,039 | 19.32% | 1,926,631,122 |
| 2018-05-17 | 2018-05-15 | 10.029 | 194,351,512 | -12,026 | 19.32% | 1,949,078,434 |
| 2018-05-10 | 2018-05-08 | 9.979 | 194,363,538 | -14,431 | 19.32% | 1,939,501,530 |
| 2018-05-07 | 2018-05-03 | 9.979 | 194,377,969 | -33,671 | 19.32% | 1,939,645,533 |
| 2018-05-02 | 2018-04-27 | 9.846 | 194,411,640 | +12,025 | 19.32% | 1,914,115,107 |
| 2018-04-30 | 2018-04-26 | 9.862 | 194,399,615 | +16,836 | 19.32% | 1,917,229,815 |
| 2018-04-26 | 2018-04-24 | 9.979 | 194,382,779 | +12,026 | 19.32% | 1,939,693,531 |
| 2018-04-23 | 2018-04-19 | 9.995 | 194,370,753 | -6,013 | 19.32% | 1,942,806,149 |
| 2018-04-20 | 2018-04-18 | 9.995 | 194,376,766 | +24,051 | 19.32% | 1,942,866,251 |
| 2018-04-19 | 2018-04-17 | 9.912 | 194,352,715 | -54,115 | 19.32% | 1,926,464,240 |
| 2018-04-06 | 2018-04-03 | 10.029 | 194,406,830 | -1,862,031 | 19.32% | 1,949,633,197 |
| 2018-03-27 | 2018-03-23 | 10.012 | 196,268,861 | -4,811 | 19.51% | 1,965,042,617 |
| 2018-03-23 | 2018-03-21 | 10.162 | 196,273,672 | -6,012 | 19.51% | 1,994,469,219 |
| 2018-03-22 | 2018-03-20 | 10.112 | 196,279,684 | -48,103 | 19.51% | 1,984,737,199 |
| 2018-03-15 | 2018-03-13 | 10.128 | 196,327,787 | -30,064 | 19.51% | 1,988,488,777 |
| 2018-03-14 | 2018-03-12 | 10.029 | 196,357,851 | -30,064 | 19.52% | 1,969,199,255 |
| 2018-03-09 | 2018-03-07 | 9.962 | 196,387,915 | -3,310,278 | 19.52% | 1,956,436,074 |
| 2018-03-08 | 2018-03-06 | 9.929 | 199,698,193 | -2,405 | 19.85% | 1,982,770,946 |
| 2018-02-09 | 2018-02-07 | 9.330 | 199,700,598 | -413,785 | 19.85% | 1,863,229,308 |
| 2018-01-23 | 2018-01-19 | 9.663 | 200,114,383 | -601 | 19.89% | 1,933,652,891 |
| 2017-11-21 | 2017-11-17 | 9.447 | 200,114,984 | +13,228 | 19.89% | 1,890,392,669 |
| 2017-11-20 | 2017-11-16 | 9.480 | 200,101,756 | +30,064 | 19.89% | 1,896,923,583 |
| 2017-11-17 | 2017-11-15 | 9.463 | 200,071,692 | +30,064 | 19.89% | 1,893,311,146 |
| 2017-11-15 | 2017-11-13 | 9.580 | 200,041,628 | +21,646 | 19.88% | 1,916,315,198 |
| 2017-11-09 | 2017-11-07 | 9.496 | 200,019,982 | -992 | 19.88% | 1,899,474,958 |
| 2017-11-02 | 2017-10-31 | 9.513 | 200,020,974 | -1,241,354 | 19.88% | 1,902,810,971 |
| 2017-10-19 | 2017-10-17 | 9.596 | 201,262,328 | +3,607 | 20.01% | 1,931,356,232 |
| 2017-10-16 | 2017-10-12 | 10.000 | 201,258,721 | +26,457 | 20.01% | 2,012,637,666 |
| 2017-10-13 | 2017-10-11 | 10.068 | 201,232,264 | +4,448,307 | 20.00% | 2,026,062,702 |
| 2017-10-11 | 2017-10-09 | 10.017 | 196,783,957 | -11,760 | 20.00% | 1,971,235,654 |
| 2017-10-09 | 2017-10-04 | 9.932 | 196,795,717 | -2,427,819 | 20.00% | 1,954,618,708 |
| 2017-10-06 | 2017-10-03 | 9.966 | 199,223,536 | +12,935 | 20.25% | 1,985,508,825 |
| 2017-10-04 | 2017-09-29 | 9.983 | 199,210,601 | -11,759 | 20.25% | 1,988,767,932 |
| 2017-10-03 | 2017-09-28 | 9.949 | 199,222,360 | +8,232 | 20.25% | 1,982,108,885 |
| 2017-09-28 | 2017-09-26 | 9.847 | 199,214,128 | +12,935 | 20.25% | 1,961,698,501 |
| 2017-09-27 | 2017-09-25 | 9.915 | 199,201,193 | -2,023,182 | 20.25% | 1,975,122,569 |
| 2017-09-26 | 2017-09-22 | 9.949 | 201,224,375 | -5,880 | 20.45% | 2,002,027,390 |
| 2017-09-25 | 2017-09-21 | 9.864 | 201,230,255 | +16,463 | 20.45% | 1,984,974,047 |
| 2017-09-21 | 2017-09-19 | 10.085 | 201,213,792 | -1,176 | 20.45% | 2,029,298,810 |
| 2017-09-19 | 2017-09-15 | 10.102 | 201,214,968 | -31,751 | 20.45% | 2,032,732,779 |
| 2017-09-18 | 2017-09-14 | 9.881 | 201,246,719 | +8,232 | 20.46% | 1,988,559,100 |
| 2017-09-14 | 2017-09-12 | 10.017 | 201,238,487 | -3,439,411 | 20.46% | 2,015,857,830 |
| 2017-09-08 | 2017-09-06 | 10.068 | 204,677,898 | -1,005,711 | 20.80% | 2,060,754,309 |
| 2017-08-11 | 2017-08-09 | 9.796 | 205,683,609 | +17,639 | 20.91% | 2,014,910,356 |
| 2017-08-10 | 2017-08-08 | 9.847 | 205,665,970 | +23,520 | 20.91% | 2,025,230,987 |
| 2017-07-25 | 2017-07-21 | 9.626 | 205,642,450 | +11,760 | 20.90% | 1,979,533,073 |
| 2017-07-14 | 2017-07-12 | 9.524 | 205,630,690 | +5,879 | 20.90% | 1,958,436,621 |
| 2017-05-22 | 2017-05-18 | 10.181 | 205,624,811 | +7,090,511 | 20.90% | 2,093,518,884 |
| 2017-05-18 | 2017-05-16 | 10.216 | 198,534,300 | +12,490 | 20.90% | 2,028,322,792 |
| 2017-05-17 | 2017-05-15 | 10.322 | 198,521,810 | +11,354 | 20.90% | 2,049,176,517 |
| 2017-05-16 | 2017-05-12 | 10.375 | 198,510,456 | +10,219 | 20.90% | 2,059,549,384 |
| 2017-05-15 | 2017-05-11 | 10.551 | 198,500,237 | -201,019 | 20.90% | 2,094,408,444 |
| 2017-05-11 | 2017-05-09 | 10.357 | 198,701,256 | +5,677 | 20.92% | 2,058,028,888 |
| 2017-04-25 | 2017-04-21 | 10.639 | 198,695,579 | -2,271 | 20.92% | 2,113,969,275 |
| 2017-03-22 | 2017-03-20 | 10.252 | 198,697,850 | -4,541 | 20.92% | 2,036,993,676 |
| 2017-03-17 | 2017-03-15 | 9.952 | 198,702,391 | -11,355 | 20.92% | 1,977,539,054 |
| 2017-03-15 | 2017-03-13 | 9.899 | 198,713,746 | -29,265 | 20.92% | 1,967,151,255 |
| 2017-03-14 | 2017-03-10 | 9.829 | 198,743,011 | -18,167 | 20.92% | 1,953,437,823 |
| 2017-03-10 | 2017-03-08 | 9.829 | 198,761,178 | -28,385 | 20.93% | 1,953,616,386 |
| 2017-03-07 | 2017-03-03 | 9.653 | 198,789,563 | -17,032 | 20.93% | 1,918,879,334 |
| 2017-02-24 | 2017-02-22 | 9.582 | 198,806,595 | +17,032 | 20.93% | 1,905,036,123 |
| 2017-02-22 | 2017-02-20 | 9.406 | 198,789,563 | -23,844 | 20.93% | 1,869,856,870 |
| 2017-02-16 | 2017-02-14 | 9.424 | 198,813,407 | +17,031 | 20.93% | 1,873,583,176 |
| 2017-02-15 | 2017-02-13 | 9.160 | 198,796,376 | -5,677 | 20.93% | 1,820,896,809 |
| 2017-02-14 | 2017-02-10 | 8.966 | 198,802,053 | +11,354 | 20.93% | 1,782,428,737 |
| 2017-02-13 | 2017-02-09 | 8.878 | 198,790,699 | +5,677 | 20.93% | 1,764,818,816 |
| 2017-01-06 | 2017-01-04 | 8.948 | 198,785,022 | +4,542 | 20.93% | 1,778,774,515 |
| 2016-11-28 | 2016-11-24 | 9.301 | 198,780,480 | -10,219 | 20.93% | 1,848,762,765 |
| 2016-10-13 | 2016-10-11 | 10.065 | 198,790,699 | +4,664,764 | 20.93% | 2,000,858,090 |
| 2016-10-11 | 2016-10-06 | 10.011 | 194,125,935 | +1,109 | 20.93% | 1,943,401,669 |
| 2016-09-08 | 2016-09-06 | 9.885 | 194,124,826 | -549 | 20.93% | 1,918,879,335 |
| 2016-09-06 | 2016-09-02 | 9.885 | 194,125,375 | +4,435 | 20.93% | 1,918,884,762 |
| 2016-08-29 | 2016-08-25 | 9.704 | 194,120,940 | +5,544 | 20.93% | 1,883,825,577 |
| 2016-08-16 | 2016-08-12 | 9.614 | 194,115,396 | -5,544 | 20.93% | 1,866,264,603 |
| 2016-07-28 | 2016-07-26 | 9.362 | 194,120,940 | -554 | 20.93% | 1,817,296,421 |
| 2016-07-27 | 2016-07-25 | 9.326 | 194,121,494 | -5,544 | 20.93% | 1,810,298,519 |
| 2016-05-23 | 2016-05-19 | 9.390 | 194,127,038 | +6,187,316 | 20.93% | 1,822,930,202 |
| 2016-02-24 | 2016-02-22 | 8.123 | 187,939,722 | -10,735 | 20.93% | 1,526,717,013 |
| 2016-02-22 | 2016-02-18 | 8.161 | 187,950,457 | -1,073 | 20.93% | 1,533,807,907 |
| 2016-02-16 | 2016-02-12 | 7.937 | 187,951,530 | +1,073 | 20.93% | 1,491,794,289 |
| 2016-02-05 | 2016-02-03 | 8.179 | 187,950,457 | +10,735 | 20.93% | 1,537,309,751 |
| 2015-12-02 | 2015-11-30 | 9.633 | 187,939,722 | +1,073 | 20.93% | 1,810,350,219 |
| 2015-11-25 | 2015-11-23 | 9.614 | 187,938,649 | +16,102 | 20.93% | 1,806,838,259 |
| 2015-11-12 | 2015-11-10 | 9.968 | 187,922,547 | -1,074 | 20.93% | 1,873,208,620 |
| 2015-11-11 | 2015-11-09 | 9.968 | 187,923,621 | +1,074 | 20.93% | 1,873,219,326 |
| 2015-11-02 | 2015-10-29 | 10.005 | 187,922,547 | -5,367 | 20.93% | 1,880,211,270 |
| 2015-10-22 | 2015-10-19 | 9.856 | 187,927,914 | -2,147 | 20.93% | 1,852,253,572 |
| 2015-10-12 | 2015-10-08 | 9.541 | 187,930,061 | +4,430,571 | 20.93% | 1,793,003,463 |
| 2015-10-02 | 2015-09-29 | 9.159 | 183,499,490 | +26,203 | 20.93% | 1,680,702,973 |
| 2015-08-24 | 2015-08-20 | 9.026 | 183,473,287 | +10,481 | 20.92% | 1,655,956,223 |
| 2015-08-18 | 2015-08-14 | 9.464 | 183,462,806 | +2,097 | 20.92% | 1,736,379,210 |
| 2015-08-10 | 2015-08-06 | 9.808 | 183,460,709 | +2,096 | 20.92% | 1,799,372,405 |
| 2015-07-31 | 2015-07-29 | 9.693 | 183,458,613 | +1,048 | 20.92% | 1,778,347,740 |
| 2015-07-07 | 2015-07-03 | 10.247 | 183,457,565 | +1,048 | 20.92% | 1,879,856,853 |
| 2015-06-26 | 2015-06-24 | 11.182 | 183,456,517 | -5,240 | 20.92% | 2,051,377,696 |
| 2015-06-15 | 2015-06-11 | 10.819 | 183,461,757 | +5,240 | 20.92% | 1,984,922,143 |
| 2015-06-09 | 2015-06-05 | 10.896 | 183,456,517 | -10,481 | 20.92% | 1,998,868,028 |
| 2015-06-05 | 2015-06-03 | 10.877 | 183,466,998 | -904 | 20.92% | 1,995,481,381 |
| 2015-06-03 | 2015-06-01 | 11.258 | 183,467,902 | +1,048 | 20.92% | 2,065,508,448 |
| 2015-06-02 | 2015-05-29 | 11.726 | 183,466,854 | -6,289 | 20.92% | 2,151,261,238 |
| 2015-06-01 | 2015-05-28 | 11.667 | 183,473,143 | +5,224,529 | 20.92% | 2,140,524,251 |
| 2015-05-29 | 2015-05-27 | 11.804 | 178,248,614 | +1,018 | 20.92% | 2,104,078,024 |
| 2015-05-22 | 2015-05-20 | 11.804 | 178,247,596 | -7,128 | 20.92% | 2,104,066,008 |
| 2015-05-21 | 2015-05-19 | 11.627 | 178,254,724 | -66,189 | 20.92% | 2,072,640,412 |
| 2015-05-14 | 2015-05-12 | 11.608 | 178,320,913 | -19,920 | 20.93% | 2,069,907,637 |
| 2015-05-13 | 2015-05-11 | 11.431 | 178,340,833 | -1,018 | 20.94% | 2,038,613,906 |
| 2015-05-08 | 2015-05-06 | 10.802 | 178,341,851 | -10,183 | 20.94% | 1,926,536,166 |
| 2015-04-29 | 2015-04-27 | 11.352 | 178,352,034 | -4,073 | 20.94% | 2,024,729,973 |
| 2015-04-24 | 2015-04-22 | 11.097 | 178,356,107 | -10,183 | 20.94% | 1,979,236,262 |
| 2015-04-22 | 2015-04-20 | 10.861 | 178,366,290 | -9,164 | 20.94% | 1,937,309,987 |
| 2015-04-16 | 2015-04-14 | 10.763 | 178,375,454 | -20,939 | 20.94% | 1,919,892,256 |
| 2015-04-15 | 2015-04-13 | 10.645 | 178,396,393 | -19,871 | 20.94% | 1,899,094,441 |
| 2015-04-13 | 2015-04-09 | 10.469 | 178,416,264 | -20,365 | 20.94% | 1,867,767,684 |
| 2015-04-10 | 2015-04-08 | 10.292 | 178,436,629 | -10,183 | 20.95% | 1,836,438,986 |
| 2015-03-05 | 2015-03-03 | 10.095 | 178,446,812 | -2,037 | 20.95% | 1,801,495,242 |
| 2015-03-03 | 2015-02-27 | 10.390 | 178,448,849 | -5,091 | 20.95% | 1,854,089,225 |
| 2015-02-11 | 2015-02-09 | 10.233 | 178,453,940 | -13,238 | 20.95% | 1,826,102,164 |
| 2015-02-03 | 2015-01-30 | 10.311 | 178,467,178 | -11,270 | 20.95% | 1,840,258,646 |
| 2015-01-07 | 2015-01-05 | 9.388 | 178,478,448 | -2,610 | 20.95% | 1,675,617,488 |
| 2014-12-29 | 2014-12-22 | 9.349 | 178,481,058 | -14,256 | 20.95% | 1,668,630,937 |
| 2014-12-11 | 2014-12-09 | 9.487 | 178,495,314 | +141,813,460 | 20.95% | 1,693,304,868 |
| 2014-12-08 | 2014-12-04 | 9.428 | 36,681,854 | +9,165 | 4.31% | 345,822,879 |
| 2014-12-04 | 2014-12-02 | 9.762 | 36,672,689 | -5,092 | 4.30% | 357,981,308 |
| 2014-10-28 | 2014-10-24 | 9.172 | 36,677,781 | +5,092 | 4.31% | 336,419,484 |
| 2014-10-24 | 2014-10-22 | 9.388 | 36,672,689 | -1,019 | 4.30% | 344,295,906 |
| 2014-10-14 | 2014-10-10 | 9.604 | 36,673,708 | -13,237 | 4.31% | 352,228,821 |
| 2014-10-13 | 2014-10-09 | 9.565 | 36,686,945 | -5,092 | 4.31% | 350,914,825 |
| 2014-10-09 | 2014-10-07 | 9.388 | 36,692,037 | -5,600 | 4.31% | 344,477,552 |
| 2014-10-06 | 2014-09-30 | 9.588 | 36,697,637 | +839,239 | 4.31% | 351,855,954 |
| 2014-10-03 | 2014-09-29 | 9.729 | 35,858,398 | -2,985 | 4.31% | 348,854,774 |
| 2014-09-01 | 2014-08-28 | 9.407 | 35,861,383 | +4,975 | 4.31% | 337,350,465 |
| 2014-08-28 | 2014-08-26 | 9.749 | 35,856,408 | +4,975 | 4.31% | 349,556,148 |
| 2014-08-21 | 2014-08-19 | 9.990 | 35,851,433 | -1,990 | 4.31% | 358,155,260 |
| 2014-08-13 | 2014-08-11 | 9.930 | 35,853,423 | +12,935 | 4.31% | 356,013,117 |
| 2014-08-07 | 2014-08-05 | 10.090 | 35,840,488 | -337 | 4.31% | 361,647,991 |
| 2014-07-31 | 2014-07-29 | 10.231 | 35,840,825 | -4,356 | 4.31% | 366,694,339 |
| 2014-07-24 | 2014-07-22 | 9.950 | 35,845,181 | -17,387 | 4.31% | 356,651,785 |
| 2014-07-21 | 2014-07-17 | 10.332 | 35,862,568 | -34,825 | 4.31% | 370,521,087 |
| 2014-07-18 | 2014-07-16 | 10.291 | 35,897,393 | -9,950 | 4.31% | 369,437,772 |
| 2014-07-17 | 2014-07-15 | 10.251 | 35,907,343 | -23,880 | 4.31% | 368,096,656 |
| 2014-07-16 | 2014-07-14 | 10.050 | 35,931,223 | -8,955 | 4.32% | 361,119,075 |
| 2014-07-11 | 2014-07-09 | 9.889 | 35,940,178 | +1,095 | 4.32% | 355,429,730 |
| 2014-07-10 | 2014-07-08 | 9.789 | 35,939,083 | +65,669 | 4.32% | 351,806,920 |
| 2014-07-07 | 2014-07-03 | 9.126 | 35,873,414 | -2,985 | 4.31% | 327,368,575 |
| 2014-07-04 | 2014-07-02 | 9.045 | 35,876,399 | -9,756 | 4.31% | 324,511,270 |
| 2014-06-13 | 2014-06-11 | 8.905 | 35,886,155 | -12,935 | 4.31% | 319,550,190 |
| 2014-06-10 | 2014-06-06 | 8.663 | 35,899,090 | -995 | 4.31% | 311,006,263 |
| 2014-05-29 | 2014-05-27 | 9.054 | 35,900,085 | +1,310,460 | 4.31% | 325,053,833 |
| 2014-05-20 | 2014-05-16 | 8.929 | 34,589,625 | -958 | 4.31% | 308,858,606 |
| 2014-05-14 | 2014-05-12 | 8.762 | 34,590,583 | -2,876 | 4.31% | 303,093,943 |
| 2014-04-23 | 2014-04-17 | 8.366 | 34,593,459 | -1,918 | 4.31% | 289,406,610 |
| 2014-03-24 | 2014-03-20 | 7.949 | 34,595,377 | -9,586 | 4.31% | 274,987,611 |
| 2014-03-18 | 2014-03-14 | 7.719 | 34,604,963 | +10,545 | 4.31% | 267,122,332 |
| 2014-01-02 | 2013-12-27 | 8.324 | 34,594,418 | +29,718 | 4.31% | 287,971,169 |
| 2013-12-13 | 2013-12-11 | 8.595 | 34,564,700 | -24,925 | 4.31% | 297,098,249 |
| 2013-11-11 | 2013-11-07 | 8.595 | 34,589,625 | -162 | 4.31% | 297,312,490 |
| 2013-10-17 | 2013-10-15 | 8.637 | 34,589,787 | -431 | 4.31% | 298,757,154 |
| 2013-10-07 | 2013-10-03 | 8.977 | 34,590,218 | +827,517 | 4.31% | 310,519,439 |
| 2013-09-19 | 2013-09-17 | 8.507 | 33,762,701 | +1,872 | 4.31% | 287,214,564 |
| 2013-09-04 | 2013-09-02 | 8.913 | 33,760,829 | -43,979 | 4.31% | 300,909,127 |
| 2013-08-20 | 2013-08-16 | 9.148 | 33,804,808 | -2,180 | 4.32% | 309,249,101 |
| 2013-06-25 | 2013-06-21 | 7.802 | 33,806,988 | -4,679 | 4.32% | 263,745,797 |
| 2013-06-17 | 2013-06-13 | 8.507 | 33,811,667 | -456 | 4.32% | 287,631,111 |
| 2013-06-06 | 2013-06-04 | 8.656 | 33,812,123 | -9,357 | 4.32% | 292,693,897 |
| 2013-05-31 | 2013-05-29 | 9.180 | 33,821,480 | +905,198 | 4.32% | 310,482,355 |
| 2013-05-21 | 2013-05-16 | 9.553 | 32,916,282 | +66,479 | 4.32% | 314,461,923 |
| 2013-05-20 | 2013-05-15 | 9.509 | 32,849,803 | -15,482 | 4.31% | 312,383,941 |
| 2013-05-07 | 2013-05-03 | 8.653 | 32,865,285 | -5,464 | 4.31% | 284,381,708 |
| 2013-03-18 | 2013-03-14 | 9.553 | 32,870,749 | -14,571 | 4.31% | 314,026,928 |
| 2013-03-12 | 2013-03-08 | 9.400 | 32,885,320 | -9,106 | 4.32% | 309,110,584 |
| 2013-03-06 | 2013-03-04 | 9.224 | 32,894,426 | -137 | 4.32% | 303,416,809 |
| 2013-03-05 | 2013-03-01 | 9.444 | 32,894,563 | -3,643 | 4.32% | 310,642,313 |
| 2013-02-08 | 2013-02-06 | 9.466 | 32,898,206 | -1,502 | 4.32% | 311,399,220 |
| 2013-02-06 | 2013-02-04 | 9.861 | 32,899,708 | -681 | 4.32% | 324,419,103 |
| 2013-02-04 | 2013-01-31 | 9.378 | 32,900,389 | -911 | 4.32% | 308,529,675 |
| 2013-01-31 | 2013-01-29 | 9.246 | 32,901,300 | -4,098 | 4.32% | 304,202,787 |
| 2013-01-30 | 2013-01-28 | 9.224 | 32,905,398 | -5,304 | 4.32% | 303,518,015 |
| 2013-01-22 | 2013-01-18 | 8.916 | 32,910,702 | -10,018 | 4.32% | 293,448,040 |
| 2013-01-18 | 2013-01-16 | 8.675 | 32,920,720 | +7,957 | 4.32% | 285,584,383 |
| 2013-01-14 | 2013-01-10 | 8.565 | 32,912,763 | -2,732 | 4.32% | 281,901,238 |
| 2013-01-10 | 2013-01-08 | 8.719 | 32,915,495 | -1,821 | 4.32% | 286,984,824 |
| 2013-01-09 | 2013-01-07 | 8.763 | 32,917,316 | -9,107 | 4.32% | 288,446,548 |
| 2012-11-26 | 2012-11-22 | 7.687 | 32,926,423 | -8,196 | 4.32% | 253,093,290 |
| 2012-11-08 | 2012-11-06 | 7.796 | 32,934,619 | -2,668 | 4.32% | 256,772,808 |
| 2012-10-09 | 2012-10-05 | 8.154 | 32,937,287 | +823,432 | 4.32% | 268,571,431 |
| 2012-08-27 | 2012-08-23 | 7.884 | 32,113,855 | -596 | 4.32% | 253,176,799 |
| 2012-08-20 | 2012-08-16 | 7.929 | 32,114,451 | +888 | 4.32% | 254,628,249 |
| 2012-08-06 | 2012-08-02 | 8.222 | 32,113,563 | -16,870 | 4.32% | 264,024,833 |
| 2012-07-24 | 2012-07-20 | 8.897 | 32,130,433 | -2,014 | 4.33% | 285,875,602 |
| 2012-06-07 | 2012-06-05 | 8.842 | 32,132,447 | +1,190,090 | 4.33% | 284,111,906 |
| 2012-06-01 | 2012-05-30 | 8.608 | 30,942,357 | -5,130 | 4.33% | 266,351,438 |
| 2012-05-10 | 2012-05-08 | 9.006 | 30,947,487 | -42,751 | 4.33% | 278,701,915 |
| 2012-05-09 | 2012-05-07 | 8.889 | 30,990,238 | -37,620 | 4.33% | 275,462,410 |
| 2012-04-25 | 2012-04-23 | 8.538 | 31,027,858 | -1,796 | 4.34% | 264,910,086 |
| 2012-04-12 | 2012-04-10 | 8.585 | 31,029,654 | +21,375 | 4.34% | 266,377,066 |
| 2012-04-11 | 2012-04-05 | 8.865 | 31,008,279 | -3,918 | 4.34% | 274,897,448 |
| 2012-04-10 | 2012-04-03 | 9.006 | 31,012,197 | +14,536 | 4.34% | 279,284,670 |
| 2012-04-03 | 2012-03-30 | 9.052 | 30,997,661 | -24,796 | 4.33% | 280,603,914 |
| 2012-04-02 | 2012-03-29 | 8.865 | 31,022,457 | -19,665 | 4.34% | 275,023,140 |
| 2012-03-30 | 2012-03-28 | 8.959 | 31,042,122 | -19,666 | 4.34% | 278,101,935 |
| 2012-03-21 | 2012-03-19 | 8.327 | 31,061,788 | -15,390 | 4.34% | 258,660,602 |
| 2012-02-29 | 2012-02-27 | 8.164 | 31,077,178 | +17,100 | 4.34% | 253,700,216 |
| 2012-02-24 | 2012-02-22 | 8.421 | 31,060,078 | +8,550 | 4.34% | 261,552,501 |
| 2012-02-23 | 2012-02-21 | 8.421 | 31,051,528 | -28,215 | 4.34% | 261,480,503 |
| 2012-02-14 | 2012-02-10 | 8.421 | 31,079,743 | +17,100 | 4.35% | 261,718,097 |
| 2012-02-10 | 2012-02-08 | 8.725 | 31,062,643 | -5,279 | 4.34% | 271,019,832 |
| 2012-02-06 | 2012-02-02 | 8.257 | 31,067,922 | +8,550 | 4.34% | 256,531,527 |
| 2012-02-02 | 2012-01-31 | 7.859 | 31,059,372 | -1,710 | 4.34% | 244,110,119 |
| 2011-12-02 | 2011-11-30 | 7.883 | 31,061,082 | -8,550 | 4.34% | 244,850,117 |
| 2011-11-23 | 2011-11-21 | 8.164 | 31,069,632 | -12,825 | 4.34% | 253,638,614 |
| 2011-11-21 | 2011-11-17 | 8.304 | 31,082,457 | -12,826 | 4.35% | 258,105,661 |
| 2011-11-17 | 2011-11-15 | 8.210 | 31,095,283 | -19,665 | 4.35% | 255,302,733 |
| 2011-11-15 | 2011-11-11 | 8.210 | 31,114,948 | -23,086 | 4.35% | 255,464,190 |
| 2011-11-10 | 2011-11-08 | 8.655 | 31,138,034 | -38,476 | 4.35% | 269,492,540 |
| 2011-10-31 | 2011-10-27 | 7.743 | 31,176,510 | -8,550 | 4.36% | 241,384,470 |
| 2011-10-27 | 2011-10-25 | 7.555 | 31,185,060 | -8,550 | 4.36% | 235,615,003 |
| 2011-10-14 | 2011-10-12 | 7.583 | 31,193,610 | +986,138 | 4.36% | 236,527,327 |
| 2011-10-11 | 2011-10-07 | 7.172 | 30,207,472 | -8,282 | 4.36% | 216,649,090 |
| 2011-10-10 | 2011-10-06 | 7.027 | 30,215,754 | -8,282 | 4.36% | 212,330,540 |
| 2011-10-04 | 2011-09-30 | 6.689 | 30,224,036 | +8,282 | 4.36% | 202,170,723 |
| 2011-09-26 | 2011-09-22 | 7.220 | 30,215,754 | -4,969 | 4.36% | 218,167,805 |
| 2011-09-21 | 2011-09-19 | 7.124 | 30,220,723 | +10,767 | 4.36% | 215,284,570 |
| 2011-09-20 | 2011-09-16 | 7.317 | 30,209,956 | +5,797 | 4.36% | 221,044,015 |
| 2011-09-16 | 2011-09-14 | 6.762 | 30,204,159 | +13,252 | 4.36% | 204,225,899 |
| 2011-09-14 | 2011-09-09 | 7.124 | 30,190,907 | +8,282 | 4.36% | 215,072,169 |
| 2011-09-12 | 2011-09-08 | 7.244 | 30,182,625 | +8,282 | 4.36% | 218,657,461 |
| 2011-09-09 | 2011-09-07 | 7.800 | 30,174,343 | +8,282 | 4.35% | 235,356,601 |
| 2011-09-01 | 2011-08-30 | 7.969 | 30,166,061 | +8,282 | 4.35% | 240,391,210 |
| 2011-08-30 | 2011-08-26 | 7.969 | 30,157,779 | +8,282 | 4.35% | 240,325,211 |
| 2011-08-18 | 2011-08-16 | 8.428 | 30,149,497 | +4,141 | 4.35% | 254,092,319 |
| 2011-08-15 | 2011-08-11 | 8.331 | 30,145,356 | -5,797 | 4.35% | 251,145,586 |
| 2011-08-04 | 2011-08-02 | 8.814 | 30,151,153 | +20,705 | 4.35% | 265,755,846 |
| 2011-08-02 | 2011-07-29 | 8.718 | 30,130,448 | -19,877 | 4.35% | 262,662,957 |
| 2011-08-01 | 2011-07-28 | 8.524 | 30,150,325 | +8,282 | 4.35% | 257,011,610 |
| 2011-07-29 | 2011-07-27 | 8.718 | 30,142,043 | +11,595 | 4.35% | 262,764,037 |
| 2011-07-27 | 2011-07-25 | 8.983 | 30,130,448 | +829 | 4.35% | 270,666,537 |
| 2011-07-26 | 2011-07-22 | 9.056 | 30,129,619 | +12,423 | 4.35% | 272,841,825 |
| 2011-07-15 | 2011-07-13 | 9.297 | 30,117,196 | +20,705 | 4.35% | 280,002,109 |
| 2011-07-04 | 2011-06-29 | 9.345 | 30,096,491 | +9,111 | 4.34% | 281,263,170 |
| 2011-06-28 | 2011-06-24 | 9.249 | 30,087,380 | -64,601 | 4.34% | 278,271,791 |
| 2011-06-27 | 2011-06-23 | 9.225 | 30,151,981 | +5,797 | 4.35% | 278,141,154 |
| 2011-06-21 | 2011-06-17 | 9.587 | 30,146,184 | +1,657 | 4.35% | 289,007,352 |
| 2011-05-30 | 2011-05-26 | 9.925 | 30,144,527 | -83 | 4.35% | 299,182,601 |
| 2011-05-25 | 2011-05-23 | 9.949 | 30,144,610 | -6,626 | 4.35% | 299,911,365 |
| 2011-05-17 | 2011-05-13 | 10.537 | 30,151,236 | +853,337 | 4.35% | 317,706,175 |
| 2011-04-15 | 2011-04-13 | 11.059 | 29,297,899 | -12,072 | 4.35% | 324,004,593 |
| 2011-04-14 | 2011-04-12 | 10.910 | 29,309,971 | +20,120 | 4.35% | 319,767,696 |
| 2011-04-13 | 2011-04-11 | 10.910 | 29,289,851 | +20,119 | 4.35% | 319,548,190 |
| 2011-04-12 | 2011-04-08 | 11.059 | 29,269,732 | -12,071 | 4.35% | 323,693,095 |
| 2011-04-08 | 2011-04-06 | 10.885 | 29,281,803 | -20,120 | 4.35% | 318,732,687 |
| 2011-04-07 | 2011-04-04 | 10.835 | 29,301,923 | +17,705 | 4.35% | 317,495,293 |
| 2011-04-04 | 2011-03-31 | 10.935 | 29,284,218 | -20,119 | 4.35% | 320,214,495 |
| 2011-03-31 | 2011-03-29 | 10.910 | 29,304,337 | -8,048 | 4.35% | 319,706,230 |
| 2011-03-30 | 2011-03-28 | 10.761 | 29,312,385 | -20,119 | 4.35% | 315,423,271 |
| 2011-03-28 | 2011-03-24 | 10.661 | 29,332,504 | -48,287 | 4.36% | 312,723,926 |
| 2011-03-24 | 2011-03-22 | 10.562 | 29,380,791 | -25,753 | 4.36% | 310,318,089 |
| 2011-03-21 | 2011-03-17 | 10.363 | 29,406,544 | -40,239 | 4.37% | 304,743,689 |
| 2011-03-11 | 2011-03-09 | 10.413 | 29,446,783 | +10,462 | 4.37% | 306,624,291 |
| 2011-02-16 | 2011-02-14 | 10.562 | 29,436,321 | +4,024 | 4.37% | 310,904,594 |
| 2011-01-26 | 2011-01-24 | 10.686 | 29,432,297 | +1,649,792 | 4.37% | 314,519,294 |
| 2011-01-25 | 2011-01-21 | 10.935 | 27,782,505 | -40,239 | 4.13% | 303,793,695 |
| 2011-01-17 | 2011-01-13 | 10.835 | 27,822,744 | -362 | 4.13% | 301,467,936 |
| 2011-01-06 | 2011-01-04 | 10.786 | 27,823,106 | -804 | 4.13% | 300,088,960 |
| 2011-01-05 | 2011-01-03 | 10.761 | 27,823,910 | +804 | 4.13% | 299,406,163 |
| 2011-01-04 | 2010-12-31 | 11.183 | 27,823,106 | +91,745 | 4.13% | 311,152,148 |
| 2010-12-29 | 2010-12-24 | 10.587 | 27,731,361 | -8,048 | 4.12% | 293,586,081 |
| 2010-12-10 | 2010-12-08 | 10.562 | 27,739,409 | -7,618 | 4.12% | 292,981,915 |
| 2010-12-09 | 2010-12-07 | 10.562 | 27,747,027 | -469 | 4.12% | 293,062,376 |
| 2010-12-06 | 2010-12-02 | 10.661 | 27,747,496 | +28,972 | 4.12% | 295,825,610 |
| 2010-12-03 | 2010-12-01 | 10.736 | 27,718,524 | +3,891 | 4.12% | 297,583,280 |
| 2010-12-02 | 2010-11-30 | 10.587 | 27,714,633 | +38,630 | 4.12% | 293,408,986 |
| 2010-11-25 | 2010-11-23 | 10.139 | 27,676,003 | -40,239 | 4.11% | 280,619,735 |
| 2010-11-23 | 2010-11-19 | 10.214 | 27,716,242 | +10,462 | 4.12% | 283,094,118 |
| 2010-11-22 | 2010-11-18 | 10.189 | 27,705,780 | +40,239 | 4.12% | 282,298,725 |
| 2010-11-15 | 2010-11-11 | 10.935 | 27,665,541 | -4,024 | 4.11% | 302,514,728 |
| 2010-11-12 | 2010-11-10 | 11.034 | 27,669,565 | -2,932 | 4.11% | 305,309,263 |
| 2010-11-10 | 2010-11-08 | 10.885 | 27,672,497 | -188 | 4.11% | 301,215,377 |
| 2010-11-09 | 2010-11-05 | 11.059 | 27,672,685 | -36,214 | 4.11% | 306,031,400 |
| 2010-11-08 | 2010-11-04 | 10.984 | 27,708,899 | -10,463 | 4.12% | 304,366,057 |
| 2010-11-05 | 2010-11-03 | 10.388 | 27,719,362 | -4,023 | 4.12% | 287,948,082 |
| 2010-11-03 | 2010-11-01 | 10.214 | 27,723,385 | +4,023 | 4.12% | 283,167,076 |
| 2010-10-27 | 2010-10-25 | 10.587 | 27,719,362 | -734 | 4.12% | 293,459,051 |
| 2010-10-26 | 2010-10-22 | 10.562 | 27,720,096 | +2,414 | 4.12% | 292,777,932 |
| 2010-10-25 | 2010-10-21 | 10.636 | 27,717,682 | -14,486 | 4.12% | 294,818,923 |
| 2010-10-22 | 2010-10-20 | 10.711 | 27,732,168 | -4,203 | 4.12% | 297,040,571 |
| 2010-10-21 | 2010-10-19 | 10.562 | 27,736,371 | -27,362 | 4.12% | 292,949,827 |
| 2010-10-20 | 2010-10-18 | 10.463 | 27,763,733 | -12,072 | 4.12% | 290,478,928 |
| 2010-10-14 | 2010-10-12 | 10.239 | 27,775,805 | +4,024 | 4.13% | 284,392,769 |
| 2010-10-06 | 2010-10-04 | 10.289 | 27,771,781 | +2,414 | 4.12% | 285,731,915 |
| 2010-10-04 | 2010-09-29 | 10.512 | 27,769,367 | +5,634 | 4.12% | 291,918,102 |
| 2010-09-30 | 2010-09-28 | 10.562 | 27,763,733 | -4,024 | 4.12% | 293,238,823 |
| 2010-09-27 | 2010-09-22 | 10.860 | 27,767,757 | +630,857 | 4.12% | 301,562,209 |
| 2010-09-13 | 2010-09-09 | 10.580 | 27,136,900 | -394 | 4.13% | 287,118,916 |
| 2010-09-10 | 2010-09-08 | 10.377 | 27,137,294 | -1,572 | 4.13% | 281,601,487 |
| 2010-08-26 | 2010-08-24 | 10.301 | 27,138,866 | +7,863 | 4.13% | 279,547,080 |
| 2010-08-19 | 2010-08-17 | 10.250 | 27,131,003 | -9,436 | 4.12% | 278,086,007 |
| 2010-08-11 | 2010-08-09 | 10.733 | 27,140,439 | +5,505 | 4.13% | 291,298,038 |
| 2010-08-10 | 2010-08-06 | 10.809 | 27,134,934 | +3,931 | 4.12% | 293,309,372 |
| 2010-08-06 | 2010-08-04 | 10.530 | 27,131,003 | +3,932 | 4.12% | 285,676,444 |
| 2010-08-04 | 2010-08-02 | 10.606 | 27,127,071 | +6,291 | 4.12% | 287,704,861 |
| 2010-07-29 | 2010-07-27 | 10.173 | 27,120,780 | -19,659 | 4.12% | 275,911,885 |
| 2010-07-23 | 2010-07-21 | 9.919 | 27,140,439 | +2,359 | 4.13% | 269,209,087 |
| 2010-07-21 | 2010-07-19 | 9.894 | 27,138,080 | -1,573 | 4.13% | 268,495,469 |
| 2010-07-12 | 2010-07-08 | 10.173 | 27,139,653 | -786 | 4.13% | 276,103,888 |
| 2010-06-25 | 2010-06-23 | 10.021 | 27,140,439 | +2,359 | 4.13% | 271,970,206 |
| 2010-06-02 | 2010-05-31 | 10.123 | 27,138,080 | -10,993 | 4.13% | 274,707,446 |
| 2010-06-01 | 2010-05-28 | 10.097 | 27,149,073 | -3,146 | 4.13% | 274,128,224 |
| 2010-05-28 | 2010-05-26 | 9.690 | 27,152,219 | +1,573 | 4.13% | 263,110,721 |
| 2010-05-27 | 2010-05-25 | 9.741 | 27,150,646 | -7,077 | 4.13% | 264,476,557 |
| 2010-05-25 | 2010-05-20 | 10.123 | 27,157,723 | -3,603 | 4.13% | 274,906,284 |
| 2010-05-20 | 2010-05-18 | 10.899 | 27,161,326 | +798,782 | 4.13% | 296,041,996 |
| 2010-05-19 | 2010-05-17 | 10.873 | 26,362,544 | -3,817 | 4.13% | 286,645,046 |
| 2010-05-17 | 2010-05-13 | 11.057 | 26,366,361 | -1,526 | 4.13% | 291,522,225 |
| 2010-05-12 | 2010-05-10 | 11.004 | 26,367,887 | -764 | 4.13% | 290,157,396 |
| 2010-05-11 | 2010-05-07 | 10.926 | 26,368,651 | -13,740 | 4.13% | 288,093,190 |
| 2010-05-10 | 2010-05-06 | 10.952 | 26,382,391 | +9,924 | 4.13% | 288,934,539 |
| 2010-05-07 | 2010-05-05 | 11.083 | 26,372,467 | -2,290 | 4.13% | 292,280,708 |
| 2010-05-06 | 2010-05-04 | 11.319 | 26,374,757 | +11,450 | 4.13% | 298,525,366 |
| 2010-05-03 | 2010-04-29 | 11.266 | 26,363,307 | +4,580 | 4.13% | 297,014,306 |
| 2010-04-30 | 2010-04-28 | 11.581 | 26,358,727 | +3,053 | 4.13% | 305,250,038 |
| 2010-04-29 | 2010-04-27 | 11.476 | 26,355,674 | +2,290 | 4.13% | 302,452,559 |
| 2010-04-28 | 2010-04-26 | 11.947 | 26,353,384 | -3,816 | 4.13% | 314,854,756 |
| 2010-04-27 | 2010-04-23 | 11.764 | 26,357,200 | -75,572 | 4.13% | 310,066,351 |
| 2010-04-26 | 2010-04-22 | 11.450 | 26,432,772 | -763 | 4.14% | 302,644,769 |
| 2010-04-23 | 2010-04-21 | 11.266 | 26,433,535 | -3,053 | 4.14% | 297,805,509 |
| 2010-04-22 | 2010-04-20 | 11.030 | 26,436,588 | +4,580 | 4.14% | 291,606,046 |
| 2010-04-20 | 2010-04-16 | 11.502 | 26,432,008 | +2,290 | 4.14% | 304,021,084 |
| 2010-04-19 | 2010-04-15 | 11.528 | 26,429,718 | +3,816 | 4.14% | 304,687,215 |
| 2010-04-16 | 2010-04-14 | 11.869 | 26,425,902 | -11,702 | 4.14% | 313,644,046 |
| 2010-04-15 | 2010-04-13 | 11.712 | 26,437,604 | -17,213 | 4.14% | 309,626,869 |
| 2010-04-14 | 2010-04-12 | 11.685 | 26,454,817 | -22,381 | 4.14% | 309,135,333 |
| 2010-04-13 | 2010-04-09 | 11.057 | 26,477,198 | -3,054 | 4.15% | 292,747,705 |
| 2010-04-12 | 2010-04-08 | 10.952 | 26,480,252 | -83,071 | 4.15% | 290,006,292 |
| 2010-04-08 | 2010-04-01 | 10.375 | 26,563,323 | -23,705 | 4.16% | 275,604,697 |
| 2010-04-07 | 2010-03-31 | 10.428 | 26,587,028 | -2,046 | 4.16% | 277,243,830 |
| 2010-04-01 | 2010-03-30 | 10.349 | 26,589,074 | -30,534 | 4.16% | 275,175,227 |
| 2010-03-31 | 2010-03-29 | 10.506 | 26,619,608 | -32,696 | 4.17% | 279,675,906 |
| 2010-03-30 | 2010-03-26 | 10.009 | 26,652,304 | -12,214 | 4.17% | 266,751,670 |
| 2010-03-29 | 2010-03-25 | 9.747 | 26,664,518 | -4,046 | 4.18% | 259,887,686 |
| 2010-03-25 | 2010-03-23 | 10.009 | 26,668,564 | -20,602 | 4.18% | 266,914,409 |
| 2010-03-24 | 2010-03-22 | 10.244 | 26,689,166 | -28,602 | 4.18% | 273,414,023 |
| 2010-03-23 | 2010-03-19 | 10.009 | 26,717,768 | -39,628 | 4.18% | 267,406,871 |
| 2010-03-22 | 2010-03-18 | 9.301 | 26,757,396 | -160,117 | 4.19% | 248,874,972 |
| 2010-03-19 | 2010-03-17 | 9.223 | 26,917,513 | -59,997 | 4.22% | 248,248,493 |
| 2010-03-18 | 2010-03-16 | 8.489 | 26,977,510 | +3,487 | 4.22% | 229,010,765 |
| 2010-03-17 | 2010-03-15 | 8.410 | 26,974,023 | -3,817 | 4.22% | 226,860,968 |
| 2010-03-16 | 2010-03-12 | 8.201 | 26,977,840 | -6,336 | 4.22% | 221,238,415 |
| 2010-03-15 | 2010-03-11 | 8.227 | 26,984,176 | +25,849 | 4.23% | 221,997,372 |
| 2010-03-12 | 2010-03-10 | 8.148 | 26,958,327 | +7,634 | 4.22% | 219,665,752 |
| 2010-03-11 | 2010-03-09 | 8.201 | 26,950,693 | -8,395 | 4.22% | 221,015,789 |
| 2010-03-09 | 2010-03-05 | 8.122 | 26,959,088 | -15,637 | 4.22% | 218,965,612 |
| 2010-03-08 | 2010-03-04 | 8.070 | 26,974,725 | -20,229 | 4.22% | 217,679,117 |
| 2010-03-05 | 2010-03-03 | 8.148 | 26,994,954 | -9,417 | 4.23% | 219,964,201 |
| 2010-03-01 | 2010-02-25 | 7.808 | 27,004,371 | +10,687 | 4.23% | 210,843,082 |
| 2010-02-25 | 2010-02-23 | 7.834 | 26,993,684 | -11,450 | 4.23% | 211,466,888 |
| 2010-02-23 | 2010-02-19 | 7.782 | 27,005,134 | -3,817 | 4.23% | 210,141,492 |
| 2010-02-18 | 2010-02-12 | 7.860 | 27,008,951 | -4,002 | 4.23% | 212,294,135 |
| 2010-02-10 | 2010-02-08 | 7.598 | 27,012,953 | +1,451 | 4.23% | 205,248,072 |
| 2010-02-09 | 2010-02-05 | 7.703 | 27,011,502 | +763 | 4.23% | 208,067,903 |
| 2010-02-08 | 2010-02-04 | 7.913 | 27,010,739 | -192,378 | 4.23% | 213,723,577 |
| 2010-02-03 | 2010-02-01 | 7.991 | 27,203,117 | +763 | 4.26% | 217,383,979 |
| 2010-02-02 | 2010-01-29 | 7.939 | 27,202,354 | +6,870 | 4.26% | 215,952,453 |
| 2010-02-01 | 2010-01-28 | 7.860 | 27,195,484 | -15,267 | 4.26% | 213,760,311 |
| 2010-01-29 | 2010-01-27 | 7.913 | 27,210,751 | -2,290 | 4.26% | 215,306,180 |
| 2010-01-26 | 2010-01-22 | 8.175 | 27,213,041 | +960 | 4.26% | 222,454,244 |
| 2010-01-25 | 2010-01-21 | 8.201 | 27,212,081 | +2,189 | 4.26% | 223,159,366 |
| 2010-01-21 | 2010-01-19 | 8.279 | 27,209,892 | +22,271 | 4.26% | 225,280,150 |
| 2010-01-20 | 2010-01-18 | 8.096 | 27,187,621 | -19,847 | 4.26% | 220,109,462 |
| 2010-01-19 | 2010-01-15 | 8.096 | 27,207,468 | +20,610 | 4.26% | 220,270,142 |
| 2010-01-18 | 2010-01-14 | 8.044 | 27,186,858 | +6,870 | 4.26% | 218,678,668 |
| 2010-01-14 | 2010-01-12 | 8.044 | 27,179,988 | +26,717 | 4.26% | 218,623,409 |
| 2010-01-13 | 2010-01-11 | 8.070 | 27,153,271 | +64,885 | 4.25% | 219,119,938 |
| 2010-01-11 | 2010-01-07 | 8.201 | 27,088,386 | +7,633 | 4.24% | 222,144,974 |
| 2010-01-07 | 2010-01-05 | 8.017 | 27,080,753 | +292,094 | 4.24% | 217,115,679 |
| 2010-01-06 | 2010-01-04 | 7.965 | 26,788,659 | +92,365 | 4.19% | 213,370,111 |
| 2010-01-05 | 2009-12-31 | 8.096 | 26,696,294 | +467,931 | 4.18% | 216,131,706 |
| 2010-01-04 | 2009-12-29 | 7.939 | 26,228,363 | +87,784 | 4.11% | 208,220,191 |
| 2009-12-30 | 2009-12-28 | 8.017 | 26,140,579 | +472,511 | 4.09% | 209,577,982 |
| 2009-12-29 | 2009-12-24 | 8.044 | 25,668,068 | +289,308 | 4.02% | 206,462,215 |
| 2009-12-28 | 2009-12-22 | 7.939 | 25,378,760 | +734,389 | 3.97% | 201,475,412 |
| 2009-12-23 | 2009-12-21 | 7.913 | 24,644,371 | +744,262 | 3.86% | 194,999,594 |
| 2009-12-22 | 2009-12-18 | 7.965 | 23,900,109 | +821,588 | 3.74% | 190,362,978 |
| 2009-12-21 | 2009-12-17 | 7.913 | 23,078,521 | +602,028 | 3.61% | 182,609,742 |
| 2009-12-18 | 2009-12-16 | 7.939 | 22,476,493 | +774,795 | 3.52% | 178,435,065 |
| 2009-12-17 | 2009-12-15 | 8.017 | 21,701,698 | +867,924 | 3.40% | 173,989,952 |
| 2009-12-15 | 2009-12-11 | 8.279 | 20,833,774 | -23,162,987 | 3.26% | 172,490,053 |
| 2009-12-14 | 2009-12-10 | 8.227 | 43,996,761 | +24,466,004 | 6.89% | 361,958,999 |
| 2009-12-09 | 2009-12-07 | 8.332 | 19,530,757 | -76,716 | 3.06% | 162,725,353 |
| 2009-12-08 | 2009-12-04 | 8.410 | 19,607,473 | +45,801 | 3.07% | 164,905,706 |
| 2009-12-07 | 2009-12-03 | 8.384 | 19,561,672 | +19,847 | 3.06% | 164,007,979 |
| 2009-11-27 | 2009-11-25 | 8.227 | 19,541,825 | +3,816 | 3.06% | 160,769,549 |
| 2009-11-25 | 2009-11-23 | 8.279 | 19,538,009 | +764 | 3.06% | 161,761,965 |
| 2009-11-24 | 2009-11-20 | 8.437 | 19,537,245 | +1,526 | 3.06% | 164,826,949 |
| 2009-11-20 | 2009-11-18 | 8.830 | 19,535,719 | -763 | 3.06% | 172,491,749 |
| 2009-11-19 | 2009-11-17 | 8.568 | 19,536,482 | +3,054 | 3.06% | 167,379,837 |
| 2009-11-09 | 2009-11-05 | 8.803 | 19,533,428 | +2,290 | 3.06% | 171,959,736 |
| 2009-10-28 | 2009-10-23 | 8.044 | 19,531,138 | -13,741 | 3.06% | 157,099,553 |
| 2009-10-23 | 2009-10-21 | 8.384 | 19,544,879 | +15,267 | 3.06% | 163,867,184 |
| 2009-10-09 | 2009-10-07 | 7.572 | 19,529,612 | +764 | 3.06% | 147,876,950 |
| 2009-10-05 | 2009-09-30 | 7.520 | 19,528,848 | +2,290 | 3.06% | 146,847,835 |
| 2009-09-29 | 2009-09-25 | 7.704 | 19,526,558 | +269,331 | 3.06% | 150,440,471 |
| 2009-09-24 | 2009-09-22 | 7.731 | 19,257,227 | +753 | 3.06% | 148,877,041 |
| 2009-09-22 | 2009-09-18 | 7.731 | 19,256,474 | +2,259 | 3.06% | 148,871,220 |
| 2009-08-28 | 2009-08-26 | 7.837 | 19,254,215 | +2,258 | 3.06% | 150,899,855 |
| 2009-08-25 | 2009-08-21 | 7.811 | 19,251,957 | +1,505,633 | 3.06% | 150,370,694 |
| 2009-08-11 | 2009-08-07 | 8.342 | 17,746,324 | -1,506 | 2.82% | 148,039,989 |
| 2009-08-07 | 2009-08-05 | 8.475 | 17,747,830 | +22,585 | 2.82% | 150,410,077 |
| 2009-08-04 | 2009-07-31 | 8.714 | 17,725,245 | +11,292 | 2.81% | 154,456,817 |
| 2009-08-03 | 2009-07-30 | 8.714 | 17,713,953 | -753 | 2.81% | 154,358,419 |
| 2009-07-09 | 2009-07-07 | 7.944 | 17,714,706 | -18,820 | 2.81% | 140,716,857 |
| 2009-07-08 | 2009-07-06 | 7.864 | 17,733,526 | +22,584 | 2.82% | 139,452,979 |
| 2009-06-30 | 2009-06-26 | 7.890 | 17,710,942 | +11,292 | 2.81% | 139,745,908 |
| 2009-06-11 | 2009-06-09 | 7.811 | 17,699,650 | -24,090 | 2.81% | 138,246,135 |
| 2009-06-04 | 2009-06-02 | 7.890 | 17,723,740 | -28,607 | 2.81% | 139,846,889 |
| 2009-05-29 | 2009-05-26 | 7.439 | 17,752,347 | +753 | 2.82% | 132,054,985 |
| 2009-05-22 | 2009-05-20 | 7.811 | 17,751,594 | +483,037 | 2.82% | 138,651,853 |
| 2009-05-21 | 2009-05-19 | 7.647 | 17,268,557 | +10,985 | 2.82% | 132,049,380 |
| 2009-05-13 | 2009-05-11 | 7.374 | 17,257,572 | +10,985 | 2.82% | 127,252,331 |
| 2009-05-07 | 2009-05-05 | 7.101 | 17,246,587 | +10,985 | 2.82% | 122,461,281 |
| 2009-05-05 | 2009-04-30 | 6.937 | 17,235,602 | +10,985 | 2.81% | 119,559,051 |
| 2009-04-20 | 2009-04-16 | 6.691 | 17,224,617 | +39,545 | 2.81% | 115,249,207 |
| 2009-04-09 | 2009-04-07 | 6.582 | 17,185,072 | +21,970 | 2.81% | 113,107,313 |
| 2009-04-07 | 2009-04-03 | 6.718 | 17,163,102 | +21,970 | 2.80% | 115,306,338 |
| 2009-04-06 | 2009-04-02 | 6.636 | 17,141,132 | +7,324 | 2.80% | 113,754,362 |
| 2009-03-25 | 2009-03-23 | 6.254 | 17,133,808 | +7,323 | 2.80% | 107,154,809 |
| 2009-03-23 | 2009-03-19 | 6.227 | 17,126,485 | -7,323 | 2.80% | 106,641,286 |
| 2009-03-16 | 2009-03-12 | 5.653 | 17,133,808 | +7,323 | 2.80% | 96,860,460 |
| 2009-03-12 | 2009-03-10 | 5.680 | 17,126,485 | +3,662 | 2.80% | 97,286,787 |
| 2009-03-02 | 2009-02-26 | 5.735 | 17,122,823 | -7,324 | 2.79% | 98,201,235 |
| 2009-02-26 | 2009-02-24 | 5.653 | 17,130,147 | -69,571 | 2.80% | 96,839,764 |
| 2009-02-24 | 2009-02-20 | 6.145 | 17,199,718 | -7,324 | 2.81% | 105,688,110 |
| 2009-02-02 | 2009-01-29 | 6.063 | 17,207,042 | +7,324 | 2.81% | 104,323,339 |
| 2009-01-30 | 2009-01-23 | 6.254 | 17,199,718 | +6,591 | 2.81% | 107,567,010 |
| 2008-12-30 | 2008-12-24 | 6.172 | 17,193,127 | +7,323 | 2.81% | 106,117,155 |
| 2008-12-29 | 2008-12-22 | 6.309 | 17,185,804 | +7,323 | 2.81% | 108,418,682 |
| 2008-10-21 | 2008-10-17 | 7.811 | 17,178,481 | -10,252 | 2.80% | 134,175,456 |
| 2008-09-29 | 2008-09-25 | 9.621 | 17,188,733 | +404,441 | 2.81% | 165,373,314 |
| 2008-09-24 | 2008-09-22 | 9.873 | 16,784,292 | -10,727 | 2.81% | 165,706,999 |
| 2008-09-18 | 2008-09-16 | 9.593 | 16,795,019 | +1,177,412 | 2.81% | 161,115,655 |
| 2008-06-27 | 2008-06-25 | 10.656 | 15,617,607 | -5,720 | 2.61% | 166,418,877 |
| 2008-06-26 | 2008-06-24 | 10.684 | 15,623,327 | -2,146 | 2.61% | 166,916,783 |
| 2008-05-23 | 2008-05-21 | 10.991 | 15,625,473 | +8,582 | 2.61% | 171,746,875 |
| 2008-05-21 | 2008-05-19 | 11.187 | 15,616,891 | +38,615 | 2.61% | 174,709,971 |
| 2008-05-20 | 2008-05-16 | 11.660 | 15,578,276 | +35,755 | 2.60% | 181,641,084 |
| 2008-05-19 | 2008-05-15 | 11.346 | 15,542,521 | +309,242 | 2.60% | 176,350,184 |
| 2008-05-16 | 2008-05-14 | 11.517 | 15,233,279 | +90,500 | 2.60% | 175,447,080 |
| 2008-05-15 | 2008-05-13 | 11.175 | 15,142,779 | +39,287 | 2.58% | 169,224,420 |
| 2008-05-14 | 2008-05-09 | 11.261 | 15,103,492 | +3,508 | 2.57% | 170,077,103 |
| 2008-05-07 | 2008-05-05 | 11.346 | 15,099,984 | +83,484 | 2.57% | 171,329,025 |
| 2008-05-05 | 2008-04-30 | 10.947 | 15,016,500 | +11,927 | 2.56% | 164,388,460 |
| 2008-04-11 | 2008-04-09 | 10.890 | 15,004,573 | +14,031 | 2.56% | 163,402,383 |
| 2008-04-07 | 2008-04-02 | 10.548 | 14,990,542 | +3,507 | 2.55% | 158,121,324 |
| 2008-04-01 | 2008-03-28 | 10.976 | 14,987,035 | +35,078 | 2.55% | 164,493,156 |
| 2008-03-28 | 2008-03-26 | 10.691 | 14,951,957 | -14,031 | 2.55% | 159,845,602 |
| 2008-03-25 | 2008-03-19 | 10.833 | 14,965,988 | +7,015 | 2.55% | 162,128,876 |
| 2008-03-06 | 2008-03-04 | 11.346 | 14,958,973 | +9,822 | 2.55% | 169,729,071 |
| 2008-02-29 | 2008-02-27 | 11.403 | 14,949,151 | +21,047 | 2.55% | 170,469,977 |
| 2008-02-25 | 2008-02-21 | 11.574 | 14,928,104 | +21,046 | 2.54% | 172,783,421 |
| 2008-02-12 | 2008-02-06 | 11.403 | 14,907,058 | -2,105 | 2.54% | 169,989,977 |
| 2008-02-11 | 2008-02-04 | 11.802 | 14,909,163 | +2,105 | 2.54% | 175,964,471 |
| 2008-01-25 | 2008-01-23 | 12.116 | 14,907,058 | -4,911 | 2.54% | 180,614,351 |
| 2008-01-22 | 2008-01-18 | 13.541 | 14,911,969 | +4,210 | 2.54% | 201,929,600 |
| 2008-01-21 | 2008-01-17 | 13.655 | 14,907,759 | -1,404 | 2.54% | 203,572,570 |
| 2008-01-18 | 2008-01-16 | 13.712 | 14,909,163 | +45,601 | 2.54% | 204,441,813 |
| 2008-01-08 | 2008-01-04 | 14.511 | 14,863,562 | -8,418 | 2.53% | 215,681,088 |
| 2007-12-28 | 2007-12-24 | 14.568 | 14,871,980 | -68,051 | 2.53% | 216,651,189 |
| 2007-12-20 | 2007-12-18 | 14.340 | 14,940,031 | -17,538 | 2.55% | 214,235,219 |
| 2007-12-19 | 2007-12-17 | 14.340 | 14,957,569 | -3,508 | 2.55% | 214,486,708 |
| 2007-12-13 | 2007-12-11 | 14.511 | 14,961,077 | +6,314 | 2.55% | 217,096,101 |
| 2007-12-12 | 2007-12-10 | 14.311 | 14,954,763 | +10,523 | 2.55% | 214,020,136 |
| 2007-12-10 | 2007-12-06 | 14.625 | 14,944,240 | +3,508 | 2.55% | 218,555,924 |
| 2007-12-07 | 2007-12-05 | 14.397 | 14,940,732 | +637,007 | 2.55% | 215,097,141 |
| 2007-12-06 | 2007-12-04 | 14.397 | 14,303,725 | +17,539 | 2.44% | 205,926,346 |
| 2007-12-03 | 2007-11-29 | 14.311 | 14,286,186 | -17,539 | 2.43% | 204,452,018 |
| 2007-11-30 | 2007-11-28 | 14.254 | 14,303,725 | -2,806 | 2.44% | 203,887,471 |
| 2007-11-27 | 2007-11-23 | 13.941 | 14,306,531 | +7,015 | 2.44% | 199,441,064 |
| 2007-11-26 | 2007-11-22 | 13.969 | 14,299,516 | -2,104 | 2.44% | 199,750,926 |
| 2007-11-23 | 2007-11-21 | 14.283 | 14,301,620 | +701 | 2.44% | 204,265,181 |
| 2007-11-20 | 2007-11-16 | 14.539 | 14,300,919 | +112,248 | 2.44% | 207,924,424 |
| 2007-11-16 | 2007-11-14 | 14.511 | 14,188,671 | -10,523 | 2.42% | 205,887,929 |
| 2007-11-15 | 2007-11-13 | 14.397 | 14,199,194 | +3,508 | 2.42% | 204,421,445 |
| 2007-11-13 | 2007-11-09 | 15.109 | 14,195,686 | +27,360 | 2.42% | 214,488,315 |
| 2007-11-12 | 2007-11-08 | 14.568 | 14,168,326 | +21,047 | 2.41% | 206,400,538 |
| 2007-11-07 | 2007-11-05 | 14.767 | 14,147,279 | +81,380 | 2.41% | 208,917,135 |
| 2007-11-06 | 2007-11-02 | 14.938 | 14,065,899 | +1,403 | 2.40% | 210,121,342 |
| 2007-11-05 | 2007-11-01 | 15.052 | 14,064,496 | -253,961 | 2.40% | 211,704,203 |
| 2007-11-02 | 2007-10-31 | 15.566 | 14,318,457 | -16,838 | 2.44% | 222,874,430 |
| 2007-11-01 | 2007-10-30 | 14.967 | 14,335,295 | -11,926 | 2.44% | 214,554,349 |
| 2007-10-31 | 2007-10-29 | 14.710 | 14,347,221 | -13,329 | 2.44% | 211,051,709 |
| 2007-10-26 | 2007-10-24 | 14.539 | 14,360,550 | +10,523 | 2.45% | 208,791,413 |
| 2007-10-25 | 2007-10-23 | 14.482 | 14,350,027 | -4 | 2.45% | 207,820,227 |
| 2007-10-24 | 2007-10-22 | 14.539 | 14,350,031 | +7,015 | 2.45% | 208,638,475 |
| 2007-10-23 | 2007-10-18 | 14.653 | 14,343,016 | -76,469 | 2.44% | 210,172,062 |
| 2007-10-18 | 2007-10-16 | 14.539 | 14,419,485 | -298,159 | 2.46% | 209,648,283 |
| 2007-10-17 | 2007-10-15 | 14.682 | 14,717,644 | +3,508 | 2.51% | 216,081,162 |
| 2007-10-12 | 2007-10-10 | 14.482 | 14,714,136 | +702 | 2.51% | 213,093,333 |
| 2007-10-11 | 2007-10-09 | 14.539 | 14,713,434 | -20,345 | 2.51% | 213,922,076 |
| 2007-10-10 | 2007-10-08 | 14.511 | 14,733,779 | -7,717 | 2.51% | 213,797,842 |
| 2007-10-09 | 2007-10-05 | 14.539 | 14,741,496 | +4 | 2.51% | 214,330,076 |
| 2007-10-08 | 2007-10-04 | 14.368 | 14,741,492 | +7,015 | 2.51% | 211,808,488 |
| 2007-10-05 | 2007-10-03 | 14.397 | 14,734,477 | +210,465 | 2.51% | 212,127,751 |
| 2007-10-04 | 2007-10-02 | 15.081 | 14,524,012 | -192,926 | 2.47% | 219,035,069 |
| 2007-10-03 | 2007-09-28 | 14.910 | 14,716,938 | -192,926 | 2.51% | 219,427,236 |
| 2007-10-02 | 2007-09-27 | 15.019 | 14,909,864 | +7,717 | 2.54% | 223,924,963 |
| 2007-09-28 | 2007-09-25 | 15.163 | 14,902,147 | +163,079 | 2.54% | 225,956,945 |
| 2007-09-25 | 2007-09-21 | 15.134 | 14,739,068 | -69,380 | 2.54% | 223,059,350 |
| 2007-09-14 | 2007-09-12 | 14.644 | 14,808,448 | -2,776 | 2.55% | 216,852,465 |
| 2007-09-11 | 2007-09-07 | 14.846 | 14,811,224 | +12,489 | 2.55% | 219,881,801 |
| 2007-09-07 | 2007-09-05 | 14.788 | 14,798,735 | -1,041 | 2.55% | 218,843,204 |
| 2007-09-03 | 2007-08-30 | 14.788 | 14,799,776 | -1,040 | 2.55% | 218,858,598 |
| 2007-08-31 | 2007-08-29 | 14.384 | 14,800,816 | -10,408 | 2.55% | 212,900,809 |
| 2007-08-30 | 2007-08-28 | 14.356 | 14,811,224 | +1,041 | 2.55% | 212,623,567 |
| 2007-08-29 | 2007-08-27 | 14.586 | 14,810,183 | -4,616,941 | 2.55% | 216,024,022 |
| 2007-08-28 | 2007-08-24 | 13.981 | 19,427,124 | +6,474,129 | 3.35% | 271,607,249 |
| 2007-08-27 | 2007-08-23 | 14.096 | 12,952,995 | -18,039 | 3.35% | 182,587,130 |
| 2007-08-15 | 2007-08-13 | 13.116 | 12,971,034 | -69,381 | 3.35% | 170,128,511 |
| 2007-08-14 | 2007-08-10 | 13.548 | 13,040,415 | -33,996 | 3.37% | 176,677,147 |
| 2007-08-08 | 2007-08-06 | 13.981 | 13,074,411 | +9,713 | 3.38% | 182,791,071 |
| 2007-08-02 | 2007-07-31 | 14.413 | 13,064,698 | +4,857 | 3.38% | 188,304,408 |
| 2007-08-01 | 2007-07-30 | 16.598 | 13,059,841 | -6,938 | 3.38% | 216,771,883 |
| 2007-07-31 | 2007-07-27 | 16.945 | 13,066,779 | +1,113,844 | 3.38% | 221,414,096 |
| 2007-07-30 | 2007-07-26 | 17.323 | 11,952,935 | -635 | 3.38% | 207,057,846 |
| 2007-07-10 | 2007-07-06 | 17.165 | 11,953,570 | +5,715 | 3.38% | 205,186,402 |
| 2007-07-05 | 2007-07-03 | 17.102 | 11,947,855 | -6,985 | 3.37% | 204,335,685 |
| 2007-06-26 | 2007-06-22 | 17.890 | 11,954,840 | 3.38% | 213,868,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy