History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.360 0 +0
2025-10-13 2025-10-09 4.430 0 +0
2025-10-10 2025-10-08 4.300 0 +0
2025-10-09 2025-10-06 4.380 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.390 0 +0
2025-10-03 2025-09-30 4.580 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.480 0 +0
2025-09-26 2025-09-24 4.540 0 +0
2025-09-25 2025-09-23 4.450 0 +0
2025-09-24 2025-09-22 4.410 0 +0
2025-09-23 2025-09-19 4.430 0 +0
2025-09-22 2025-09-18 4.350 0 +0
2025-09-19 2025-09-17 4.370 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.290 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.200 0 +0
2025-09-12 2025-09-10 4.310 0 +0
2025-09-11 2025-09-09 4.270 0 +0
2025-09-10 2025-09-08 4.290 0 +0
2025-09-09 2025-09-05 4.290 0 +0
2025-09-08 2025-09-04 4.270 0 +0
2025-09-05 2025-09-03 4.280 0 +0
2025-09-04 2025-09-02 4.240 0 +0
2025-09-03 2025-09-01 4.280 0 +0
2025-09-02 2025-08-29 4.290 0 +0
2025-09-01 2025-08-28 4.290 0 +0
2025-08-29 2025-08-27 4.240 0 +0
2025-08-28 2025-08-26 4.200 0 +0
2025-08-27 2025-08-25 4.220 0 +0
2025-08-26 2025-08-22 4.180 0 +0
2025-08-25 2025-08-21 4.210 0 +0
2025-08-22 2025-08-20 4.110 0 +0
2025-08-21 2025-08-19 4.090 0 +0
2025-08-20 2025-08-18 4.050 0 +0
2025-08-19 2025-08-15 3.850 0 +0
2025-08-18 2025-08-14 3.840 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.860 0 +0
2025-08-13 2025-08-11 3.780 0 +0
2025-08-12 2025-08-08 3.810 0 +0
2025-08-11 2025-08-07 3.790 0 +0
2025-08-08 2025-08-06 3.780 0 +0
2025-08-07 2025-08-05 3.800 0 +0
2025-08-06 2025-08-04 3.750 0 +0
2025-08-05 2025-08-01 3.770 0 +0
2025-08-04 2025-07-31 3.820 0 +0
2025-08-01 2025-07-30 3.860 0 +0
2025-07-31 2025-07-29 3.820 0 +0
2025-07-30 2025-07-28 3.800 0 +0
2025-07-29 2025-07-25 3.820 0 +0
2025-07-28 2025-07-24 3.850 0 +0
2025-07-25 2025-07-23 3.840 0 +0
2025-07-24 2025-07-22 3.830 0 +0
2025-07-23 2025-07-21 3.760 0 +0
2025-07-22 2025-07-18 3.760 0 +0
2025-07-21 2025-07-17 3.770 0 +0
2025-07-18 2025-07-16 3.770 0 +0
2025-07-17 2025-07-15 3.740 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.760 0 +0
2025-07-14 2025-07-10 3.720 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.700 0 +0
2025-07-09 2025-07-07 3.700 0 +0
2025-07-08 2025-07-04 3.690 0 +0
2025-07-07 2025-07-03 3.720 0 +0
2025-07-04 2025-07-02 3.730 0 +0
2025-07-03 2025-06-30 3.700 0 +0
2025-07-02 2025-06-27 3.720 0 +0
2025-06-30 2025-06-26 3.730 0 +0
2025-06-27 2025-06-25 3.720 0 +0
2025-06-26 2025-06-24 3.660 0 +0
2025-06-25 2025-06-23 3.640 0 +0
2025-06-24 2025-06-20 3.550 0 +0
2025-06-23 2025-06-19 3.610 0 +0
2025-06-20 2025-06-18 3.660 0 +0
2025-06-19 2025-06-17 3.660 0 +0
2025-06-18 2025-06-16 3.935 0 +0
2025-06-17 2025-06-13 3.914 0 +0
2025-06-16 2025-06-12 3.914 0 +0
2025-06-13 2025-06-11 3.893 0 +0
2025-06-12 2025-06-10 3.862 0 +0
2025-06-11 2025-06-09 3.810 0 +0
2025-06-10 2025-06-06 3.800 0 +0
2025-06-09 2025-06-05 3.759 0 +0
2025-06-06 2025-06-04 3.769 0 +0
2025-06-05 2025-06-03 3.748 0 +0
2025-06-04 2025-06-02 3.696 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.769 0 +0
2025-05-30 2025-05-28 3.738 0 +0
2025-05-29 2025-05-27 3.728 0 +0
2025-05-28 2025-05-26 3.717 0 +0
2025-05-27 2025-05-23 3.717 0 +0
2025-05-26 2025-05-22 3.738 0 +0
2025-05-23 2025-05-21 3.717 0 +0
2025-05-22 2025-05-20 3.676 0 +0
2025-05-21 2025-05-19 3.655 0 +0
2025-05-20 2025-05-16 3.655 0 +0
2025-05-19 2025-05-15 3.645 0 +0
2025-05-16 2025-05-14 3.665 0 +0
2025-05-15 2025-05-13 3.665 0 +0
2025-05-14 2025-05-12 3.645 0 +0
2025-05-13 2025-05-09 3.593 0 +0
2025-05-12 2025-05-08 3.583 0 +0
2025-05-09 2025-05-07 3.624 0 +0
2025-05-08 2025-05-06 3.645 0 +0
2025-05-07 2025-05-02 3.583 0 +0
2025-05-06 2025-04-30 3.562 0 +0
2025-05-02 2025-04-29 3.614 0 +0
2025-04-30 2025-04-28 3.603 0 +0
2025-04-29 2025-04-25 3.541 0 +0
2025-04-28 2025-04-24 3.531 0 +0
2025-04-25 2025-04-23 3.593 0 +0
2025-04-24 2025-04-22 3.562 0 +0
2025-04-23 2025-04-17 3.541 0 +0
2025-04-22 2025-04-16 3.510 0 +0
2025-04-17 2025-04-15 3.562 0 +0
2025-04-16 2025-04-14 3.551 0 +0
2025-04-15 2025-04-11 3.520 0 +0
2025-04-14 2025-04-10 3.510 0 +0
2025-04-11 2025-04-09 3.489 0 +0
2025-04-10 2025-04-08 3.469 0 +0
2025-04-09 2025-04-07 3.407 0 +0
2025-04-08 2025-04-03 3.738 0 +0
2025-04-07 2025-04-02 3.748 0 +0
2025-04-03 2025-04-01 3.738 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.728 0 +0
2025-03-31 2025-03-27 3.738 0 +0
2025-03-28 2025-03-26 3.728 0 +0
2025-03-27 2025-03-25 3.810 0 +0
2025-03-26 2025-03-24 3.904 0 +0
2025-03-25 2025-03-21 3.914 0 +0
2025-03-24 2025-03-20 3.924 0 +0
2025-03-21 2025-03-19 3.883 0 +0
2025-03-20 2025-03-18 3.862 0 +0
2025-03-19 2025-03-17 3.831 0 +0
2025-03-18 2025-03-14 3.821 0 +0
2025-03-17 2025-03-13 3.872 0 +0
2025-03-14 2025-03-12 3.924 0 +0
2025-03-13 2025-03-11 3.955 0 +0
2025-03-12 2025-03-10 3.914 0 +0
2025-03-11 2025-03-07 3.862 0 +0
2025-03-10 2025-03-06 3.904 0 +0
2025-03-07 2025-03-05 3.924 0 +0
2025-03-06 2025-03-04 3.790 0 +0
2025-03-05 2025-03-03 3.810 0 +0
2025-03-04 2025-02-28 3.790 0 +0
2025-03-03 2025-02-27 3.924 0 +0
2025-02-28 2025-02-26 3.872 0 +0
2025-02-27 2025-02-25 3.862 0 +0
2025-02-26 2025-02-24 3.924 0 +0
2025-02-25 2025-02-21 3.893 0 +0
2025-02-24 2025-02-20 3.893 0 +0
2025-02-21 2025-02-19 3.872 0 +0
2025-02-20 2025-02-18 3.966 0 +0
2025-02-19 2025-02-17 3.914 0 +0
2025-02-18 2025-02-14 3.852 0 +0
2025-02-17 2025-02-13 3.800 0 +0
2025-02-14 2025-02-12 3.852 0 +0
2025-02-13 2025-02-11 3.810 0 +0
2025-02-12 2025-02-10 3.769 0 +0
2025-02-11 2025-02-07 3.759 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.759 0 +0
2025-02-06 2025-02-04 3.779 0 +0
2025-02-05 2025-02-03 3.790 0 +0
2025-02-04 2025-01-28 3.790 0 +0
2025-02-03 2025-01-24 3.779 0 +0
2025-01-27 2025-01-23 3.759 0 +0
2025-01-24 2025-01-22 3.748 0 +0
2025-01-23 2025-01-21 3.769 0 +0
2025-01-22 2025-01-20 3.831 0 +0
2025-01-21 2025-01-17 3.810 0 +0
2025-01-20 2025-01-16 3.810 0 +0
2025-01-17 2025-01-15 3.821 0 +0
2025-01-16 2025-01-14 3.800 0 +0
2025-01-15 2025-01-13 3.728 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.821 0 +0
2025-01-10 2025-01-08 3.800 0 +0
2025-01-09 2025-01-07 3.852 0 +0
2025-01-08 2025-01-06 3.924 0 +0
2025-01-07 2025-01-03 3.904 0 +0
2025-01-06 2025-01-02 3.924 0 +0
2025-01-03 2024-12-31 3.986 0 +0
2025-01-02 2024-12-27 3.986 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.852 0 +0
2024-12-23 2024-12-19 3.841 0 +0
2024-12-20 2024-12-18 3.831 0 +0
2024-12-19 2024-12-17 3.800 0 +0
2024-12-18 2024-12-16 3.831 0 +0
2024-12-17 2024-12-13 3.841 0 +0
2024-12-16 2024-12-12 3.862 0 +0
2024-12-13 2024-12-11 3.872 0 +0
2024-12-12 2024-12-10 3.883 0 +0
2024-12-11 2024-12-09 3.872 0 +0
2024-12-10 2024-12-06 3.862 0 +0
2024-12-09 2024-12-05 3.821 0 +0
2024-12-06 2024-12-04 3.862 0 +0
2024-12-05 2024-12-03 3.893 0 +0
2024-12-04 2024-12-02 3.893 0 +0
2024-12-03 2024-11-29 3.904 0 +0
2024-12-02 2024-11-28 3.831 0 +0
2024-11-29 2024-11-27 3.872 0 +0
2024-11-28 2024-11-26 3.810 0 +0
2024-11-27 2024-11-25 3.759 0 +0
2024-11-26 2024-11-22 3.759 0 +0
2024-11-25 2024-11-21 3.810 0 +0
2024-11-22 2024-11-20 3.779 0 +0
2024-11-21 2024-11-19 3.769 0 +0
2024-11-20 2024-11-18 3.769 0 +0
2024-11-19 2024-11-15 3.738 0 +0
2024-11-18 2024-11-14 3.748 0 +0
2024-11-15 2024-11-13 3.759 0 +0
2024-11-14 2024-11-12 3.779 0 +0
2024-11-13 2024-11-11 3.852 0 +0
2024-11-12 2024-11-08 3.852 0 +0
2024-11-11 2024-11-07 3.904 0 +0
2024-11-08 2024-11-06 3.893 0 +0
2024-11-07 2024-11-05 3.924 0 +0
2024-11-06 2024-11-04 3.862 0 +0
2024-11-05 2024-11-01 3.841 0 +0
2024-11-04 2024-10-31 4.084 0 +0
2024-11-01 2024-10-30 4.105 0 +0
2024-10-31 2024-10-29 4.073 0 +0
2024-10-30 2024-10-28 4.169 0 +0
2024-10-29 2024-10-25 4.084 0 +0
2024-10-28 2024-10-24 4.073 0 +0
2024-10-25 2024-10-23 4.126 0 +0
2024-10-24 2024-10-22 4.201 0 +0
2024-10-23 2024-10-21 4.190 0 +0
2024-10-22 2024-10-18 4.223 0 +0
2024-10-21 2024-10-17 4.084 0 +0
2024-10-18 2024-10-16 4.148 0 +0
2024-10-17 2024-10-15 4.009 0 +0
2024-10-16 2024-10-14 4.073 0 +0
2024-10-15 2024-10-10 4.052 0 +0
2024-10-14 2024-10-09 3.977 0 +0
2024-10-10 2024-10-08 4.094 0 +0
2024-10-09 2024-10-07 4.319 0 +0
2024-10-08 2024-10-04 4.169 0 +0
2024-10-07 2024-10-03 4.148 0 +0
2024-10-04 2024-10-02 4.190 0 +0
2024-10-03 2024-09-30 4.052 0 +0
2024-10-02 2024-09-27 3.998 0 +0
2024-09-30 2024-09-26 4.062 0 +0
2024-09-27 2024-09-25 3.955 0 +0
2024-09-26 2024-09-24 3.934 0 +0
2024-09-25 2024-09-23 3.880 0 +0
2024-09-24 2024-09-20 3.859 0 +0
2024-09-23 2024-09-19 3.870 0 +0
2024-09-20 2024-09-17 3.752 0 +0
2024-09-19 2024-09-16 3.709 0 +0
2024-09-17 2024-09-13 3.699 0 +0
2024-09-16 2024-09-12 3.667 0 +0
2024-09-13 2024-09-11 3.570 0 +0
2024-09-12 2024-09-10 3.635 0 +0
2024-09-11 2024-09-09 3.645 0 +0
2024-09-10 2024-09-05 3.709 0 +0
2024-09-09 2024-09-04 3.763 0 +0
2024-09-05 2024-09-03 3.838 0 +0
2024-09-04 2024-09-02 3.880 0 +0
2024-09-03 2024-08-30 3.816 0 +0
2024-09-02 2024-08-29 3.774 0 +0
2024-08-30 2024-08-28 3.795 0 +0
2024-08-29 2024-08-27 3.913 0 +0
2024-08-28 2024-08-26 3.848 0 +0
2024-08-27 2024-08-23 3.859 0 +0
2024-08-26 2024-08-22 3.870 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.838 0 +0
2024-08-21 2024-08-19 3.838 0 +0
2024-08-20 2024-08-16 3.731 0 +0
2024-08-19 2024-08-15 3.667 0 +0
2024-08-16 2024-08-14 3.742 0 +0
2024-08-15 2024-08-13 3.688 0 +0
2024-08-14 2024-08-12 3.667 0 +0
2024-08-13 2024-08-09 3.709 0 +0
2024-08-12 2024-08-08 3.592 0 +0
2024-08-09 2024-08-07 3.720 0 +0
2024-08-08 2024-08-06 3.827 0 +0
2024-08-07 2024-08-05 3.945 0 +0
2024-08-06 2024-08-02 3.998 0 +0
2024-08-05 2024-08-01 4.019 0 +0
2024-08-02 2024-07-31 3.998 0 +0
2024-08-01 2024-07-30 3.998 0 +0
2024-07-31 2024-07-29 4.105 0 +0
2024-07-30 2024-07-26 4.009 0 +0
2024-07-29 2024-07-25 4.009 0 +0
2024-07-26 2024-07-24 4.030 0 +0
2024-07-25 2024-07-23 4.041 0 +0
2024-07-24 2024-07-22 4.062 0 +0
2024-07-23 2024-07-19 4.009 0 +0
2024-07-22 2024-07-18 4.158 0 +0
2024-07-19 2024-07-17 4.105 0 +0
2024-07-18 2024-07-16 4.137 0 +0
2024-07-17 2024-07-15 4.201 0 +0
2024-07-16 2024-07-12 4.223 0 +0
2024-07-15 2024-07-11 4.190 0 +0
2024-07-12 2024-07-10 4.190 0 +0
2024-07-11 2024-07-09 4.201 0 +0
2024-07-10 2024-07-08 4.233 0 +0
2024-07-09 2024-07-05 4.362 0 +0
2024-07-08 2024-07-04 4.415 0 +0
2024-07-05 2024-07-03 4.404 0 +0
2024-07-04 2024-07-02 4.415 0 +0
2024-07-03 2024-06-28 4.340 0 +0
2024-07-02 2024-06-27 4.351 0 +0
2024-06-28 2024-06-26 4.394 0 +0
2024-06-27 2024-06-25 4.436 0 +0
2024-06-26 2024-06-24 4.458 0 +0
2024-06-25 2024-06-21 4.436 0 +0
2024-06-24 2024-06-20 4.426 0 +0
2024-06-21 2024-06-19 4.383 0 +0
2024-06-20 2024-06-18 4.372 0 +0
2024-06-19 2024-06-17 4.287 0 +0
2024-06-18 2024-06-14 4.255 0 +0
2024-06-17 2024-06-13 4.319 0 +0
2024-06-14 2024-06-12 4.255 0 +0
2024-06-13 2024-06-11 4.148 0 +0
2024-06-12 2024-06-07 4.265 0 +0
2024-06-11 2024-06-06 4.362 0 +0
2024-06-07 2024-06-05 4.404 0 +0
2024-06-06 2024-06-04 4.415 0 +0
2024-06-05 2024-06-03 4.415 0 +0
2024-06-04 2024-05-31 4.319 0 +0
2024-06-03 2024-05-30 4.340 0 +0
2024-05-31 2024-05-29 4.372 0 +0
2024-05-30 2024-05-28 4.490 0 +0
2024-05-29 2024-05-27 4.415 0 +0
2024-05-28 2024-05-24 4.297 0 +0
2024-05-27 2024-05-23 4.720 0 +0
2024-05-24 2024-05-22 4.731 0 +0
2024-05-23 2024-05-21 4.698 0 +0
2024-05-22 2024-05-20 4.709 0 +0
2024-05-21 2024-05-17 4.665 0 +0
2024-05-20 2024-05-16 4.654 0 +0
2024-05-17 2024-05-14 4.598 0 +0
2024-05-16 2024-05-13 4.731 0 +0
2024-05-14 2024-05-10 4.576 0 +0
2024-05-13 2024-05-09 4.399 0 +0
2024-05-10 2024-05-08 4.377 0 +0
2024-05-09 2024-05-07 4.366 0 +0
2024-05-08 2024-05-06 4.366 0 +0
2024-05-07 2024-05-03 4.288 0 +0
2024-05-06 2024-05-02 4.332 0 +0
2024-05-03 2024-04-30 4.321 0 +0
2024-05-02 2024-04-29 4.277 0 +0
2024-04-30 2024-04-26 4.277 0 +0
2024-04-29 2024-04-25 4.255 0 +0
2024-04-26 2024-04-24 4.255 0 +0
2024-04-25 2024-04-23 4.188 0 +0
2024-04-24 2024-04-22 4.222 0 +0
2024-04-23 2024-04-19 4.244 0 +0
2024-04-22 2024-04-18 4.255 0 +0
2024-04-19 2024-04-17 4.266 0 +0
2024-04-18 2024-04-16 4.222 0 +0
2024-04-17 2024-04-15 4.288 0 +0
2024-04-16 2024-04-12 4.255 0 +0
2024-04-15 2024-04-11 4.266 0 +0
2024-04-12 2024-04-10 4.310 0 +0
2024-04-11 2024-04-09 4.288 0 +0
2024-04-10 2024-04-08 4.210 0 +0
2024-04-09 2024-04-05 4.188 0 +0
2024-04-08 2024-04-03 4.255 0 +0
2024-04-05 2024-04-02 4.299 0 +0
2024-04-03 2024-03-28 4.255 0 +0
2024-04-02 2024-03-27 4.255 0 +0
2024-03-28 2024-03-26 4.255 0 +0
2024-03-27 2024-03-25 4.155 0 +0
2024-03-26 2024-03-22 4.144 0 +0
2024-03-25 2024-03-21 4.266 0 +0
2024-03-22 2024-03-20 4.210 0 +0
2024-03-21 2024-03-19 4.133 0 +0
2024-03-20 2024-03-18 4.199 0 +0
2024-03-19 2024-03-15 4.188 0 +0
2024-03-18 2024-03-14 4.266 0 +0
2024-03-15 2024-03-13 4.321 0 +0
2024-03-14 2024-03-12 4.332 0 +0
2024-03-13 2024-03-11 4.277 0 +0
2024-03-12 2024-03-08 4.343 0 +0
2024-03-11 2024-03-07 4.643 0 +0
2024-03-08 2024-03-06 4.698 0 +0
2024-03-07 2024-03-05 5.075 0 +0
2024-03-06 2024-03-04 5.008 0 +0
2024-03-05 2024-03-01 4.953 0 +0
2024-03-04 2024-02-29 4.942 0 +0
2024-03-01 2024-02-28 4.842 0 +0
2024-02-29 2024-02-27 4.820 0 +0
2024-02-28 2024-02-26 4.753 0 +0
2024-02-27 2024-02-23 4.875 0 +0
2024-02-26 2024-02-22 4.897 0 +0
2024-02-23 2024-02-21 4.864 0 +0
2024-02-22 2024-02-20 4.798 0 +0
2024-02-21 2024-02-19 4.753 0 +0
2024-02-20 2024-02-16 4.687 0 +0
2024-02-19 2024-02-15 4.609 0 +0
2024-02-16 2024-02-14 4.609 0 +0
2024-02-15 2024-02-09 4.731 0 +0
2024-02-14 2024-02-07 4.753 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.853 0 +0
2024-02-06 2024-02-02 4.875 0 +0
2024-02-05 2024-02-01 4.643 0 +0
2024-02-02 2024-01-31 4.742 0 +0
2024-02-01 2024-01-30 4.720 0 +0
2024-01-31 2024-01-29 4.842 0 +0
2024-01-30 2024-01-26 4.798 0 +0
2024-01-29 2024-01-25 4.764 0 +0
2024-01-26 2024-01-24 4.731 0 +0
2024-01-25 2024-01-23 4.787 0 +0
2024-01-24 2024-01-22 4.643 0 +0
2024-01-23 2024-01-19 4.753 0 +0
2024-01-22 2024-01-18 4.831 0 +0
2024-01-19 2024-01-17 4.787 0 +0
2024-01-18 2024-01-16 4.864 0 +0
2024-01-17 2024-01-15 4.920 0 +0
2024-01-16 2024-01-12 4.764 0 +0
2024-01-15 2024-01-11 4.798 0 +0
2024-01-12 2024-01-10 4.787 0 +0
2024-01-11 2024-01-09 4.798 0 +0
2024-01-10 2024-01-08 4.776 0 +0
2024-01-09 2024-01-05 4.831 0 +0
2024-01-08 2024-01-04 4.975 0 +0
2024-01-05 2024-01-03 5.075 0 +0
2024-01-04 2024-01-02 4.964 0 +0
2024-01-03 2023-12-29 4.709 0 +0
2024-01-02 2023-12-28 4.764 0 +0
2023-12-29 2023-12-27 4.753 0 +0
2023-12-28 2023-12-22 4.698 0 +0
2023-12-27 2023-12-21 4.798 0 +0
2023-12-22 2023-12-20 4.798 0 +0
2023-12-21 2023-12-19 4.842 0 +0
2023-12-20 2023-12-18 4.831 0 +0
2023-12-19 2023-12-15 4.665 0 +0
2023-12-18 2023-12-14 4.609 0 +0
2023-12-15 2023-12-13 4.609 0 +0
2023-12-14 2023-12-12 4.698 0 +0
2023-12-13 2023-12-11 4.654 0 +0
2023-12-12 2023-12-08 4.742 0 +0
2023-12-11 2023-12-07 4.820 0 +0
2023-12-08 2023-12-06 4.909 0 +0
2023-12-07 2023-12-05 4.864 0 +0
2023-12-06 2023-12-04 4.731 0 +0
2023-12-05 2023-12-01 4.764 0 +0
2023-12-04 2023-11-30 4.698 0 +0
2023-12-01 2023-11-29 4.820 0 +0
2023-11-30 2023-11-28 4.753 0 +0
2023-11-29 2023-11-27 4.820 0 +0
2023-11-28 2023-11-24 4.764 0 +0
2023-11-27 2023-11-23 4.753 0 +0
2023-11-24 2023-11-22 4.809 0 +0
2023-11-23 2023-11-21 4.709 0 +0
2023-11-22 2023-11-20 4.643 0 +0
2023-11-21 2023-11-17 4.565 0 +0
2023-11-20 2023-11-16 4.576 0 +0
2023-11-17 2023-11-15 4.499 0 +0
2023-11-16 2023-11-14 4.443 0 +0
2023-11-15 2023-11-13 4.510 0 +0
2023-11-14 2023-11-10 4.487 0 +0
2023-11-13 2023-11-09 4.487 0 +0
2023-11-10 2023-11-08 4.521 0 +0
2023-11-09 2023-11-07 4.554 0 +0
2023-11-08 2023-11-06 4.487 0 +0
2023-11-07 2023-11-03 4.476 0 +0
2023-11-06 2023-11-02 4.738 0 +0
2023-11-03 2023-11-01 4.634 0 +0
2023-11-02 2023-10-31 4.646 0 +0
2023-11-01 2023-10-30 4.703 0 +0
2023-10-31 2023-10-27 4.565 0 +0
2023-10-30 2023-10-26 4.600 0 +0
2023-10-27 2023-10-25 4.508 0 +0
2023-10-26 2023-10-24 4.519 0 +0
2023-10-25 2023-10-20 4.519 0 +0
2023-10-24 2023-10-19 4.542 0 +0
2023-10-20 2023-10-18 4.577 0 +0
2023-10-19 2023-10-17 4.611 0 +0
2023-10-18 2023-10-16 4.657 0 +0
2023-10-17 2023-10-13 4.623 0 +0
2023-10-16 2023-10-12 4.669 0 +0
2023-10-13 2023-10-11 4.669 0 +0
2023-10-12 2023-10-10 4.657 0 +0
2023-10-11 2023-10-09 4.680 0 +0
2023-10-10 2023-10-06 4.577 0 +0
2023-10-09 2023-10-05 4.496 0 +0
2023-10-06 2023-10-04 4.485 0 +0
2023-10-05 2023-10-03 4.623 0 +0
2023-10-04 2023-09-29 4.772 0 +0
2023-10-03 2023-09-28 4.703 0 +0
2023-09-29 2023-09-27 4.703 0 +0
2023-09-28 2023-09-26 4.761 0 +0
2023-09-27 2023-09-25 4.830 0 +0
2023-09-26 2023-09-22 4.818 0 +0
2023-09-25 2023-09-21 4.899 0 +0
2023-09-22 2023-09-20 4.853 0 +0
2023-09-21 2023-09-19 4.933 0 +0
2023-09-20 2023-09-18 4.600 0 +0
2023-09-19 2023-09-15 4.588 0 +0
2023-09-18 2023-09-14 4.600 0 +0
2023-09-15 2023-09-13 4.519 0 +0
2023-09-14 2023-09-12 4.680 0 +0
2023-09-13 2023-09-11 4.749 0 +0
2023-09-12 2023-09-07 4.795 0 +0
2023-09-11 2023-09-06 4.807 0 +0
2023-09-07 2023-09-05 4.795 0 +0
2023-09-06 2023-09-04 4.680 0 +0
2023-09-05 2023-08-31 4.669 0 +0
2023-09-04 2023-08-30 4.715 0 +0
2023-08-31 2023-08-29 4.726 0 +0
2023-08-30 2023-08-28 4.715 0 +0
2023-08-29 2023-08-25 4.703 0 +0
2023-08-28 2023-08-24 4.646 0 +0
2023-08-25 2023-08-23 4.634 0 +0
2023-08-24 2023-08-22 4.623 0 +0
2023-08-23 2023-08-21 4.669 0 +0
2023-08-22 2023-08-18 4.738 0 +0
2023-08-21 2023-08-17 4.692 0 +0
2023-08-18 2023-08-16 4.669 0 +0
2023-08-17 2023-08-15 4.669 0 +0
2023-08-16 2023-08-14 4.703 0 +0
2023-08-15 2023-08-11 4.749 0 +0
2023-08-14 2023-08-10 4.784 0 +0
2023-08-11 2023-08-09 4.738 0 +0
2023-08-10 2023-08-08 4.749 0 +0
2023-08-09 2023-08-07 4.772 0 +0
2023-08-08 2023-08-04 4.784 0 +0
2023-08-07 2023-08-03 4.910 0 +0
2023-08-04 2023-08-02 4.876 0 +0
2023-08-03 2023-08-01 4.807 0 +0
2023-08-02 2023-07-31 4.853 0 +0
2023-08-01 2023-07-28 4.669 0 +0
2023-07-31 2023-07-27 4.600 0 +0
2023-07-28 2023-07-26 4.565 0 +0
2023-07-27 2023-07-25 4.657 0 +0
2023-07-26 2023-07-24 4.473 0 +0
2023-07-25 2023-07-21 4.531 0 +0
2023-07-24 2023-07-20 4.531 0 +0
2023-07-21 2023-07-19 4.531 0 +0
2023-07-20 2023-07-18 4.588 0 +0
2023-07-19 2023-07-14 4.542 0 +0
2023-07-18 2023-07-13 4.519 0 +0
2023-07-14 2023-07-12 4.542 0 +0
2023-07-13 2023-07-11 4.485 0 +0
2023-07-12 2023-07-10 4.473 0 +0
2023-07-11 2023-07-07 4.358 0 +0
2023-07-10 2023-07-06 4.462 0 +0
2023-07-07 2023-07-05 4.519 0 +0
2023-07-06 2023-07-04 4.588 0 +0
2023-07-05 2023-07-03 4.577 0 +0
2023-07-04 2023-06-30 4.462 0 +0
2023-07-03 2023-06-29 4.565 0 +0
2023-06-30 2023-06-28 4.370 0 +0
2023-06-29 2023-06-27 4.324 0 +0
2023-06-28 2023-06-26 4.197 0 +0
2023-06-27 2023-06-23 4.266 0 +0
2023-06-26 2023-06-21 4.347 0 +0
2023-06-23 2023-06-20 4.370 0 +0
2023-06-21 2023-06-19 4.439 0 +0
2023-06-20 2023-06-16 4.462 0 +0
2023-06-19 2023-06-15 4.614 0 +0
2023-06-16 2023-06-14 4.626 0 +0
2023-06-15 2023-06-13 4.685 0 +0
2023-06-14 2023-06-12 4.673 0 +0
2023-06-13 2023-06-09 4.685 0 +0
2023-06-12 2023-06-08 4.661 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.531 0 +0
2023-06-07 2023-06-05 4.555 0 +0
2023-06-06 2023-06-02 4.472 0 +0
2023-06-05 2023-06-01 4.378 0 +0
2023-06-02 2023-05-31 4.390 0 +0
2023-06-01 2023-05-30 4.472 0 +0
2023-05-31 2023-05-29 4.555 0 +0
2023-05-30 2023-05-25 4.626 0 +0
2023-05-29 2023-05-24 4.697 0 +0
2023-05-25 2023-05-23 4.838 0 +0
2023-05-24 2023-05-22 4.944 0 +0
2023-05-23 2023-05-19 5.027 0 +0
2023-05-22 2023-05-18 5.086 0 +0
2023-05-19 2023-05-17 5.015 0 +0
2023-05-18 2023-05-16 5.133 0 +0
2023-05-17 2023-05-15 5.157 0 +0
2023-05-16 2023-05-12 5.192 0 +0
2023-05-15 2023-05-11 5.287 0 +0
2023-05-12 2023-05-10 5.310 0 +0
2023-05-11 2023-05-09 5.334 0 +0
2023-05-10 2023-05-08 5.310 0 +0
2023-05-09 2023-05-05 5.204 0 +0
2023-05-08 2023-05-04 5.192 0 +0
2023-05-05 2023-05-03 5.121 0 +0
2023-05-04 2023-05-02 5.192 0 +0
2023-05-03 2023-04-28 5.051 0 +0
2023-05-02 2023-04-27 5.015 0 +0
2023-04-28 2023-04-26 5.039 0 +0
2023-04-27 2023-04-25 5.039 0 +0
2023-04-26 2023-04-24 5.169 0 +0
2023-04-25 2023-04-21 5.216 0 +0
2023-04-24 2023-04-20 5.239 0 +0
2023-04-21 2023-04-19 5.251 0 +0
2023-04-20 2023-04-18 5.322 0 +0
2023-04-19 2023-04-17 5.287 0 +0
2023-04-18 2023-04-14 5.263 0 +0
2023-04-17 2023-04-13 5.310 0 +0
2023-04-14 2023-04-12 5.180 0 +0
2023-04-13 2023-04-11 5.133 0 +0
2023-04-12 2023-04-06 5.051 0 +0
2023-04-11 2023-04-04 4.980 0 +0
2023-04-06 2023-04-03 4.992 0 +0
2023-04-04 2023-03-31 4.909 0 +0
2023-04-03 2023-03-30 4.909 0 +0
2023-03-31 2023-03-29 4.921 0 +0
2023-03-30 2023-03-28 4.815 0 +0
2023-03-29 2023-03-27 4.862 0 +0
2023-03-28 2023-03-24 4.838 0 +0
2023-03-27 2023-03-23 4.862 0 +0
2023-03-24 2023-03-22 4.921 0 +0
2023-03-23 2023-03-21 4.874 0 +0
2023-03-22 2023-03-20 4.862 0 +0
2023-03-21 2023-03-17 4.909 0 +0
2023-03-20 2023-03-16 4.838 0 +0
2023-03-17 2023-03-15 4.933 0 +0
2023-03-16 2023-03-14 4.933 0 +0
2023-03-15 2023-03-13 5.121 0 +0
2023-03-14 2023-03-10 5.145 0 +0
2023-03-13 2023-03-09 4.933 0 +0
2023-03-10 2023-03-08 4.992 0 +0
2023-03-09 2023-03-07 5.145 0 +0
2023-03-08 2023-03-06 5.546 0 +0
2023-03-07 2023-03-03 5.523 0 +0
2023-03-06 2023-03-02 5.511 0 +0
2023-03-03 2023-03-01 5.369 0 +0
2023-03-02 2023-02-28 5.228 0 +0
2023-03-01 2023-02-27 5.157 0 +0
2023-02-28 2023-02-24 5.263 0 +0
2023-02-27 2023-02-23 5.310 0 +0
2023-02-24 2023-02-22 5.381 0 +0
2023-02-23 2023-02-21 5.239 0 +0
2023-02-22 2023-02-20 5.298 0 +0
2023-02-21 2023-02-17 5.263 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.263 0 +0
2023-02-16 2023-02-14 5.452 0 +0
2023-02-15 2023-02-13 5.499 0 +0
2023-02-14 2023-02-10 5.440 0 +0
2023-02-13 2023-02-09 5.452 0 +0
2023-02-10 2023-02-08 5.534 0 +0
2023-02-09 2023-02-07 5.499 0 +0
2023-02-08 2023-02-06 5.570 0 +0
2023-02-07 2023-02-03 5.712 0 +0
2023-02-06 2023-02-02 5.700 0 +0
2023-02-03 2023-02-01 5.582 0 +0
2023-02-02 2023-01-31 5.464 0 +0
2023-02-01 2023-01-30 5.464 0 +0
2023-01-31 2023-01-27 5.393 0 +0
2023-01-30 2023-01-26 5.405 0 +0
2023-01-27 2023-01-20 5.346 0 +0
2023-01-26 2023-01-19 5.298 0 +0
2023-01-20 2023-01-18 5.204 0 +0
2023-01-19 2023-01-17 5.180 0 +0
2023-01-18 2023-01-16 5.287 0 +0
2023-01-17 2023-01-13 5.287 0 +0
2023-01-16 2023-01-12 5.346 0 +0
2023-01-13 2023-01-11 5.192 0 +0
2023-01-12 2023-01-10 5.322 0 +0
2023-01-11 2023-01-09 5.381 0 +0
2023-01-10 2023-01-06 5.157 0 +0
2023-01-09 2023-01-05 5.145 0 +0
2023-01-06 2023-01-04 5.192 0 +0
2023-01-05 2023-01-03 5.110 0 +0
2023-01-04 2022-12-30 5.015 0 +0
2023-01-03 2022-12-29 5.051 0 +0
2022-12-30 2022-12-28 4.980 0 +0
2022-12-29 2022-12-23 4.897 0 +0
2022-12-28 2022-12-22 4.815 0 +0
2022-12-23 2022-12-21 4.803 0 +0
2022-12-22 2022-12-20 4.791 0 +0
2022-12-21 2022-12-19 4.767 0 +0
2022-12-20 2022-12-16 4.980 0 +0
2022-12-19 2022-12-15 4.803 0 +0
2022-12-16 2022-12-14 4.767 0 +0
2022-12-15 2022-12-13 4.815 0 +0
2022-12-14 2022-12-12 4.720 0 +0
2022-12-13 2022-12-09 4.803 0 +0
2022-12-12 2022-12-08 4.661 0 +0
2022-12-09 2022-12-07 4.543 0 +0
2022-12-08 2022-12-06 4.673 0 +0
2022-12-07 2022-12-05 4.555 0 +0
2022-12-06 2022-12-02 4.520 0 +0
2022-12-05 2022-12-01 4.413 0 +0
2022-12-02 2022-11-30 4.307 0 +0
2022-12-01 2022-11-29 4.130 0 +0
2022-11-30 2022-11-28 3.989 0 +0
2022-11-29 2022-11-25 4.083 0 +0
2022-11-28 2022-11-24 4.012 0 +0
2022-11-25 2022-11-23 3.941 0 +0
2022-11-24 2022-11-22 3.835 0 +0
2022-11-23 2022-11-21 3.812 0 +0
2022-11-22 2022-11-18 3.906 0 +0
2022-11-21 2022-11-17 3.941 0 +0
2022-11-18 2022-11-16 3.859 0 +0
2022-11-17 2022-11-15 3.989 0 +0
2022-11-16 2022-11-14 3.906 0 +0
2022-11-15 2022-11-11 3.800 0 +0
2022-11-14 2022-11-10 3.635 0 +0
2022-11-11 2022-11-09 3.717 0 +0
2022-11-10 2022-11-08 3.729 0 +0
2022-11-09 2022-11-07 3.812 0 +0
2022-11-08 2022-11-04 3.741 0 +0
2022-11-07 2022-11-03 3.839 0 +0
2022-11-04 2022-11-02 4.034 0 +0
2022-11-03 2022-11-01 3.851 0 +0
2022-11-02 2022-10-31 3.742 0 +0
2022-11-01 2022-10-28 3.937 0 +0
2022-10-31 2022-10-27 3.961 0 +0
2022-10-28 2022-10-26 3.937 0 +0
2022-10-27 2022-10-25 3.827 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.924 0 +0
2022-10-24 2022-10-20 3.790 0 +0
2022-10-21 2022-10-19 3.790 0 +0
2022-10-20 2022-10-18 3.912 0 +0
2022-10-19 2022-10-17 3.766 0 +0
2022-10-18 2022-10-14 3.681 0 +0
2022-10-17 2022-10-13 3.705 0 +0
2022-10-14 2022-10-12 3.742 0 +0
2022-10-13 2022-10-11 3.608 0 +0
2022-10-12 2022-10-10 3.608 0 +0
2022-10-11 2022-10-07 3.803 0 +0
2022-10-10 2022-10-06 3.949 0 +0
2022-10-07 2022-10-05 3.973 0 +0
2022-10-06 2022-10-03 3.839 0 +0
2022-10-05 2022-09-30 3.888 0 +0
2022-10-03 2022-09-29 3.803 0 +0
2022-09-30 2022-09-28 3.949 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.924 0 +0
2022-09-27 2022-09-23 3.900 0 +0
2022-09-26 2022-09-22 4.193 0 +0
2022-09-23 2022-09-21 4.327 0 +0
2022-09-22 2022-09-20 4.375 0 +0
2022-09-21 2022-09-19 4.302 0 +0
2022-09-20 2022-09-16 4.436 0 +0
2022-09-19 2022-09-15 4.497 0 +0
2022-09-16 2022-09-14 4.570 0 +0
2022-09-15 2022-09-13 4.570 0 +0
2022-09-14 2022-09-09 4.436 0 +0
2022-09-13 2022-09-08 4.314 0 +0
2022-09-09 2022-09-07 4.327 0 +0
2022-09-08 2022-09-06 4.424 0 +0
2022-09-07 2022-09-05 4.485 0 +0
2022-09-06 2022-09-02 4.534 0 +0
2022-09-05 2022-09-01 4.558 0 +0
2022-09-02 2022-08-31 4.583 0 +0
2022-09-01 2022-08-30 4.583 0 +0
2022-08-31 2022-08-29 4.631 0 +0
2022-08-30 2022-08-26 4.656 0 +0
2022-08-29 2022-08-25 4.631 0 +0
2022-08-26 2022-08-24 4.607 0 +0
2022-08-25 2022-08-23 4.656 0 +0
2022-08-24 2022-08-22 4.741 0 +0
2022-08-23 2022-08-19 4.717 0 +0
2022-08-22 2022-08-18 4.656 0 +0
2022-08-19 2022-08-17 4.656 0 +0
2022-08-18 2022-08-16 4.753 0 +0
2022-08-17 2022-08-15 4.741 0 +0
2022-08-16 2022-08-12 4.875 0 +0
2022-08-15 2022-08-11 4.778 0 +0
2022-08-12 2022-08-10 4.802 0 +0
2022-08-11 2022-08-09 5.228 0 +0
2022-08-10 2022-08-08 5.265 0 +0
2022-08-09 2022-08-05 5.289 0 +0
2022-08-08 2022-08-04 5.265 0 +0
2022-08-05 2022-08-03 5.204 0 +0
2022-08-04 2022-08-02 5.216 0 +0
2022-08-03 2022-08-01 5.338 0 +0
2022-08-02 2022-07-29 5.350 0 +0
2022-08-01 2022-07-28 5.387 0 +0
2022-07-29 2022-07-27 5.387 0 +0
2022-07-28 2022-07-26 5.387 0 +0
2022-07-27 2022-07-25 5.375 0 +0
2022-07-26 2022-07-22 5.399 0 +0
2022-07-25 2022-07-21 5.375 0 +0
2022-07-22 2022-07-20 5.423 0 +0
2022-07-21 2022-07-19 5.448 0 +0
2022-07-20 2022-07-18 5.411 0 +0
2022-07-19 2022-07-15 5.363 0 +0
2022-07-18 2022-07-14 5.497 0 +0
2022-07-15 2022-07-13 5.387 0 +0
2022-07-14 2022-07-12 5.448 0 +0
2022-07-13 2022-07-11 5.570 0 +0
2022-07-12 2022-07-08 5.594 0 +0
2022-07-11 2022-07-07 5.594 0 +0
2022-07-08 2022-07-06 5.594 0 +0
2022-07-07 2022-07-05 5.618 0 +0
2022-07-06 2022-07-04 5.533 0 +0
2022-07-05 2022-06-30 5.521 0 +0
2022-07-04 2022-06-29 5.484 0 +0
2022-06-30 2022-06-28 5.509 0 +0
2022-06-29 2022-06-27 5.448 0 +0
2022-06-28 2022-06-24 5.436 0 +0
2022-06-27 2022-06-23 5.423 0 +0
2022-06-24 2022-06-22 5.436 0 +0
2022-06-23 2022-06-21 5.448 0 +0
2022-06-22 2022-06-20 5.387 0 +0
2022-06-21 2022-06-17 5.399 0 +0
2022-06-20 2022-06-16 5.363 0 +0
2022-06-17 2022-06-15 5.375 0 +0
2022-06-16 2022-06-14 5.399 0 +0
2022-06-15 2022-06-13 5.436 0 +0
2022-06-14 2022-06-10 5.497 0 +0
2022-06-13 2022-06-09 5.448 0 +0
2022-06-10 2022-06-08 5.460 0 +0
2022-06-09 2022-06-07 5.460 0 +0
2022-06-08 2022-06-06 5.375 0 +0
2022-06-07 2022-06-02 6.662 0 +0
2022-06-06 2022-06-01 6.649 0 +0
2022-06-02 2022-05-31 6.450 0 +0
2022-06-01 2022-05-30 6.662 0 +0
2022-05-31 2022-05-27 6.583 0 +0
2022-05-30 2022-05-26 6.516 0 +0
2022-05-27 2022-05-25 6.543 0 +0
2022-05-26 2022-05-24 6.490 0 +0
2022-05-25 2022-05-23 6.569 0 +0
2022-05-24 2022-05-20 6.503 0 +0
2022-05-23 2022-05-19 6.463 0 +0
2022-05-20 2022-05-18 6.410 0 +0
2022-05-19 2022-05-17 6.450 0 +0
2022-05-18 2022-05-16 6.410 0 +0
2022-05-17 2022-05-13 6.370 0 +0
2022-05-16 2022-05-12 6.277 0 +0
2022-05-13 2022-05-11 6.370 0 +0
2022-05-12 2022-05-10 6.437 0 +0
2022-05-11 2022-05-06 6.463 0 +0
2022-05-10 2022-05-05 6.530 0 +0
2022-05-06 2022-05-04 6.569 0 +0
2022-05-05 2022-05-03 6.556 0 +0
2022-05-04 2022-04-29 6.676 0 +0
2022-05-03 2022-04-28 6.649 0 +0
2022-04-29 2022-04-27 6.622 0 +0
2022-04-28 2022-04-26 6.622 0 +0
2022-04-27 2022-04-25 6.636 0 +0
2022-04-26 2022-04-22 6.795 0 +0
2022-04-25 2022-04-21 6.822 0 +0
2022-04-22 2022-04-20 6.861 0 +0
2022-04-21 2022-04-19 6.968 0 +0
2022-04-20 2022-04-14 7.034 0 +0
2022-04-19 2022-04-13 6.968 0 +0
2022-04-14 2022-04-12 6.954 0 +0
2022-04-13 2022-04-11 6.914 0 +0
2022-04-12 2022-04-08 7.074 0 +0
2022-04-11 2022-04-07 7.034 0 +0
2022-04-08 2022-04-06 7.167 0 +0
2022-04-07 2022-04-04 7.180 0 +0
2022-04-06 2022-04-01 7.100 0 +0
2022-04-04 2022-03-31 7.021 0 +0
2022-04-01 2022-03-30 7.007 0 +0
2022-03-31 2022-03-29 6.941 0 +0
2022-03-30 2022-03-28 6.888 0 +0
2022-03-29 2022-03-25 6.822 0 +0
2022-03-28 2022-03-24 6.808 0 +0
2022-03-25 2022-03-23 6.808 0 +0
2022-03-24 2022-03-22 6.861 0 +0
2022-03-23 2022-03-21 6.822 0 +0
2022-03-22 2022-03-18 6.808 0 +0
2022-03-21 2022-03-17 6.795 0 +0
2022-03-18 2022-03-16 6.715 0 +0
2022-03-17 2022-03-15 6.609 0 +0
2022-03-16 2022-03-14 6.928 0 +0
2022-03-15 2022-03-11 7.193 0 +0
2022-03-14 2022-03-10 6.914 0 +0
2022-03-11 2022-03-09 6.848 0 +0
2022-03-10 2022-03-08 6.384 0 +0
2022-03-09 2022-03-07 6.423 0 +0
2022-03-08 2022-03-04 6.476 0 +0
2022-03-07 2022-03-03 6.636 0 +0
2022-03-04 2022-03-02 6.556 0 +0
2022-03-03 2022-03-01 6.569 0 +0
2022-03-02 2022-02-28 6.437 0 +0
2022-03-01 2022-02-25 6.437 0 +0
2022-02-28 2022-02-24 6.490 0 +0
2022-02-25 2022-02-23 6.649 0 +0
2022-02-24 2022-02-22 6.729 0 +0
2022-02-23 2022-02-21 6.768 0 +0
2022-02-22 2022-02-18 6.795 0 +0
2022-02-21 2022-02-17 6.822 0 +0
2022-02-18 2022-02-16 6.808 0 +0
2022-02-17 2022-02-15 6.822 0 +0
2022-02-16 2022-02-14 6.768 0 +0
2022-02-15 2022-02-11 6.835 0 +0
2022-02-14 2022-02-10 6.875 0 +0
2022-02-11 2022-02-09 6.888 0 +0
2022-02-10 2022-02-08 6.782 0 +0
2022-02-09 2022-02-07 6.676 0 +0
2022-02-08 2022-02-04 6.330 0 +0
2022-02-07 2022-01-31 6.264 0 +0
2022-02-04 2022-01-27 6.198 0 +0
2022-01-28 2022-01-26 6.264 0 +0
2022-01-27 2022-01-25 6.224 0 +0
2022-01-26 2022-01-24 6.317 0 +0
2022-01-25 2022-01-21 6.370 0 +0
2022-01-24 2022-01-20 6.370 0 +0
2022-01-21 2022-01-19 6.344 0 +0
2022-01-20 2022-01-18 6.277 0 +0
2022-01-19 2022-01-17 6.251 0 +0
2022-01-18 2022-01-14 6.344 0 +0
2022-01-17 2022-01-13 6.410 0 +0
2022-01-14 2022-01-12 6.357 0 +0
2022-01-13 2022-01-11 6.330 0 +0
2022-01-12 2022-01-10 6.304 0 +0
2022-01-11 2022-01-07 6.330 0 +0
2022-01-10 2022-01-06 6.264 0 +0
2022-01-07 2022-01-05 6.264 0 +0
2022-01-06 2022-01-04 6.330 0 +0
2022-01-05 2022-01-03 6.131 0 +0
2022-01-04 2021-12-31 6.131 0 +0
2022-01-03 2021-12-29 6.131 0 +0
2021-12-30 2021-12-28 6.171 0 +0
2021-12-29 2021-12-24 6.092 0 +0
2021-12-28 2021-12-22 6.052 0 +0
2021-12-23 2021-12-21 6.065 0 +0
2021-12-22 2021-12-20 6.065 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.277 0 +0
2021-12-17 2021-12-15 6.105 0 +0
2021-12-16 2021-12-14 6.092 0 +0
2021-12-15 2021-12-13 6.224 0 +0
2021-12-14 2021-12-10 6.238 0 +0
2021-12-13 2021-12-09 6.317 0 +0
2021-12-10 2021-12-08 6.317 0 +0
2021-12-09 2021-12-07 6.344 0 +0
2021-12-08 2021-12-06 6.224 0 +0
2021-12-07 2021-12-03 6.437 0 +0
2021-12-06 2021-12-02 6.437 0 +0
2021-12-03 2021-12-01 6.423 0 +0
2021-12-02 2021-11-30 6.423 0 +0
2021-12-01 2021-11-29 6.755 0 +0
2021-11-30 2021-11-26 6.808 0 +0
2021-11-29 2021-11-25 6.901 0 +0
2021-11-26 2021-11-24 6.676 0 +0
2021-11-25 2021-11-23 6.543 0 +0
2021-11-24 2021-11-22 6.423 0 +0
2021-11-23 2021-11-19 6.330 0 +0
2021-11-22 2021-11-18 6.370 0 +0
2021-11-19 2021-11-17 6.450 0 +0
2021-11-18 2021-11-16 6.437 0 +0
2021-11-17 2021-11-15 6.384 0 +0
2021-11-16 2021-11-12 6.357 0 +0
2021-11-15 2021-11-11 6.357 0 +0
2021-11-12 2021-11-10 6.291 0 +0
2021-11-11 2021-11-09 6.277 0 +0
2021-11-10 2021-11-08 6.304 0 +0
2021-11-09 2021-11-05 6.171 0 +0
2021-11-08 2021-11-04 6.766 0 +0
2021-11-05 2021-11-03 6.780 0 +0
2021-11-04 2021-11-02 6.780 0 +0
2021-11-03 2021-11-01 6.836 0 +0
2021-11-02 2021-10-29 6.891 0 +0
2021-11-01 2021-10-28 6.905 0 +0
2021-10-29 2021-10-27 6.988 0 +0
2021-10-28 2021-10-26 7.071 0 +0
2021-10-27 2021-10-25 7.099 0 +0
2021-10-26 2021-10-22 7.209 0 +0
2021-10-25 2021-10-21 7.278 0 +0
2021-10-22 2021-10-20 7.168 0 +0
2021-10-21 2021-10-19 7.265 0 +0
2021-10-20 2021-10-18 7.320 0 +0
2021-10-19 2021-10-15 7.292 0 +0
2021-10-18 2021-10-12 7.237 0 +0
2021-10-15 2021-10-11 7.099 0 +0
2021-10-12 2021-10-08 7.154 0 +0
2021-10-11 2021-10-07 7.126 0 +0
2021-10-08 2021-10-06 7.140 0 +0
2021-10-07 2021-10-05 7.029 0 +0
2021-10-06 2021-10-04 7.002 0 +0
2021-10-05 2021-09-30 7.168 0 +0
2021-10-04 2021-09-29 6.919 0 +0
2021-09-30 2021-09-28 6.988 0 +0
2021-09-29 2021-09-27 6.850 0 +0
2021-09-28 2021-09-24 6.766 0 +0
2021-09-27 2021-09-23 6.559 0 +0
2021-09-24 2021-09-21 6.310 0 +0
2021-09-23 2021-09-20 6.227 0 +0
2021-09-21 2021-09-17 6.227 0 +0
2021-09-20 2021-09-16 6.199 0 +0
2021-09-17 2021-09-15 6.351 0 +0
2021-09-16 2021-09-14 6.365 0 +0
2021-09-15 2021-09-13 6.517 0 +0
2021-09-14 2021-09-10 6.504 0 +0
2021-09-13 2021-09-09 6.476 0 +0
2021-09-10 2021-09-08 6.600 0 +0
2021-09-09 2021-09-07 6.476 0 +0
2021-09-08 2021-09-06 6.476 0 +0
2021-09-07 2021-09-03 6.393 0 +0
2021-09-06 2021-09-02 6.393 0 +0
2021-09-03 2021-09-01 6.379 0 +0
2021-09-02 2021-08-31 6.351 0 +0
2021-09-01 2021-08-30 6.393 0 +0
2021-08-31 2021-08-27 6.379 0 +0
2021-08-30 2021-08-26 6.393 0 +0
2021-08-27 2021-08-25 6.476 0 +0
2021-08-26 2021-08-24 6.421 0 +0
2021-08-25 2021-08-23 6.407 0 +0
2021-08-24 2021-08-20 6.338 0 +0
2021-08-23 2021-08-19 6.504 0 +0
2021-08-20 2021-08-18 6.587 0 +0
2021-08-19 2021-08-17 6.504 0 +0
2021-08-18 2021-08-16 6.504 0 +0
2021-08-17 2021-08-13 6.434 0 +0
2021-08-16 2021-08-12 6.296 0 +0
2021-08-13 2021-08-11 6.338 0 +0
2021-08-12 2021-08-10 5.715 0 +0
2021-08-11 2021-08-09 5.660 0 +0
2021-08-10 2021-08-06 5.673 0 +0
2021-08-09 2021-08-05 5.743 0 +0
2021-08-06 2021-08-04 5.770 0 +0
2021-08-05 2021-08-03 5.715 0 +0
2021-08-04 2021-08-02 5.729 0 +0
2021-08-03 2021-07-30 5.673 0 +0
2021-08-02 2021-07-29 5.798 0 +0
2021-07-30 2021-07-28 5.715 0 +0
2021-07-29 2021-07-27 5.770 0 +0
2021-07-28 2021-07-26 5.881 0 +0
2021-07-27 2021-07-23 6.005 0 +0
2021-07-26 2021-07-22 5.895 0 +0
2021-07-23 2021-07-21 5.867 0 +0
2021-07-22 2021-07-20 5.867 0 +0
2021-07-21 2021-07-19 5.922 0 +0
2021-07-20 2021-07-16 5.992 0 +0
2021-07-19 2021-07-15 5.950 0 +0
2021-07-16 2021-07-14 5.978 0 +0
2021-07-15 2021-07-13 6.033 0 +0
2021-07-14 2021-07-12 6.088 0 +0
2021-07-13 2021-07-09 6.158 0 +0
2021-07-12 2021-07-08 6.047 0 +0
2021-07-09 2021-07-07 6.130 0 +0
2021-07-08 2021-07-06 6.185 0 +0
2021-07-07 2021-07-05 6.158 0 +0
2021-07-06 2021-07-02 6.199 0 +0
2021-07-05 2021-06-30 6.227 0 +0
2021-07-02 2021-06-29 6.144 0 +0
2021-06-30 2021-06-28 6.102 0 +0
2021-06-29 2021-06-25 6.061 0 +0
2021-06-28 2021-06-24 6.144 0 +0
2021-06-25 2021-06-23 6.102 0 +0
2021-06-24 2021-06-22 6.088 0 +0
2021-06-23 2021-06-21 6.102 0 +0
2021-06-22 2021-06-18 6.213 0 +0
2021-06-21 2021-06-17 6.255 0 +0
2021-06-18 2021-06-16 6.324 0 +0
2021-06-17 2021-06-15 6.379 0 +0
2021-06-16 2021-06-11 6.379 0 +0
2021-06-15 2021-06-10 6.434 0 +0
2021-06-11 2021-06-09 6.393 0 +0
2021-06-10 2021-06-08 6.324 0 +0
2021-06-09 2021-06-07 6.310 0 +0
2021-06-08 2021-06-04 6.574 0 +0
2021-06-07 2021-06-03 6.602 0 +0
2021-06-04 2021-06-02 6.574 0 +0
2021-06-03 2021-06-01 6.644 0 +0
2021-06-02 2021-05-31 6.630 0 +0
2021-06-01 2021-05-28 6.715 0 +0
2021-05-31 2021-05-27 6.659 0 +0
2021-05-28 2021-05-26 6.701 0 +0
2021-05-27 2021-05-25 6.715 0 +0
2021-05-26 2021-05-24 6.743 0 +0
2021-05-25 2021-05-21 6.715 0 +0
2021-05-24 2021-05-20 6.743 0 +0
2021-05-21 2021-05-18 6.813 0 +0
2021-05-20 2021-05-17 6.630 0 +0
2021-05-18 2021-05-14 6.630 0 +0
2021-05-17 2021-05-13 6.659 0 +0
2021-05-14 2021-05-12 6.729 0 +0
2021-05-13 2021-05-11 6.729 0 +0
2021-05-12 2021-05-10 6.785 0 +0
2021-05-11 2021-05-07 6.673 0 +0
2021-05-10 2021-05-06 6.715 0 +0
2021-05-07 2021-05-05 6.715 0 +0
2021-05-06 2021-05-04 6.673 0 +0
2021-05-05 2021-05-03 6.673 0 +0
2021-05-04 2021-04-30 6.715 0 +0
2021-05-03 2021-04-29 6.687 0 +0
2021-04-30 2021-04-28 6.715 0 +0
2021-04-29 2021-04-27 6.757 0 +0
2021-04-28 2021-04-26 6.687 0 +0
2021-04-27 2021-04-23 6.827 0 +0
2021-04-26 2021-04-22 6.869 0 +0
2021-04-23 2021-04-21 6.855 0 +0
2021-04-22 2021-04-20 6.939 0 +0
2021-04-21 2021-04-19 6.911 0 +0
2021-04-20 2021-04-16 6.869 0 +0
2021-04-19 2021-04-15 6.757 0 +0
2021-04-16 2021-04-14 6.701 0 +0
2021-04-15 2021-04-13 6.701 0 +0
2021-04-14 2021-04-12 6.743 0 +0
2021-04-13 2021-04-09 6.715 0 +0
2021-04-12 2021-04-08 6.883 0 +0
2021-04-09 2021-04-07 6.897 0 +0
2021-04-08 2021-04-01 6.883 0 +0
2021-04-07 2021-03-31 6.897 0 +0
2021-04-01 2021-03-30 6.897 0 +0
2021-03-31 2021-03-29 6.785 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.673 0 +0
2021-03-26 2021-03-24 6.813 0 +0
2021-03-25 2021-03-23 7.024 0 +0
2021-03-24 2021-03-22 7.108 0 +0
2021-03-23 2021-03-19 7.066 0 +0
2021-03-22 2021-03-18 7.080 0 +0
2021-03-19 2021-03-17 7.066 0 +0
2021-03-18 2021-03-16 7.122 0 +0
2021-03-17 2021-03-15 7.164 0 +0
2021-03-16 2021-03-12 7.220 0 +0
2021-03-15 2021-03-11 7.249 0 +0
2021-03-12 2021-03-10 7.403 0 +0
2021-03-11 2021-03-09 7.782 0 +0
2021-03-10 2021-03-08 7.768 0 +0
2021-03-09 2021-03-05 7.726 0 +0
2021-03-08 2021-03-04 7.726 0 +0
2021-03-05 2021-03-03 7.698 0 +0
2021-03-04 2021-03-02 7.642 0 +0
2021-03-03 2021-03-01 7.867 0 +0
2021-03-02 2021-02-26 7.810 0 +0
2021-03-01 2021-02-25 7.796 0 +0
2021-02-26 2021-02-24 7.544 0 +0
2021-02-25 2021-02-23 7.614 0 +0
2021-02-24 2021-02-22 7.614 0 +0
2021-02-23 2021-02-19 7.459 0 +0
2021-02-22 2021-02-18 7.234 0 +0
2021-02-19 2021-02-17 7.263 0 +0
2021-02-18 2021-02-16 7.249 0 +0
2021-02-17 2021-02-11 7.192 0 +0
2021-02-16 2021-02-09 7.220 0 +0
2021-02-10 2021-02-08 7.333 0 +0
2021-02-09 2021-02-05 7.234 0 +0
2021-02-08 2021-02-04 7.206 0 +0
2021-02-05 2021-02-03 7.277 0 +0
2021-02-04 2021-02-02 7.291 0 +0
2021-02-03 2021-02-01 7.319 0 +0
2021-02-02 2021-01-29 7.333 0 +0
2021-02-01 2021-01-28 7.305 0 +0
2021-01-29 2021-01-27 7.220 0 +0
2021-01-28 2021-01-26 7.206 0 +0
2021-01-27 2021-01-25 7.375 0 +0
2021-01-26 2021-01-22 7.796 0 +0
2021-01-25 2021-01-21 7.263 0 +0
2021-01-22 2021-01-20 7.305 0 +0
2021-01-21 2021-01-19 7.347 0 +0
2021-01-20 2021-01-18 7.305 0 +0
2021-01-19 2021-01-15 7.347 0 +0
2021-01-18 2021-01-14 7.347 0 +0
2021-01-15 2021-01-13 7.375 0 +0
2021-01-14 2021-01-12 7.234 0 +0
2021-01-13 2021-01-11 7.192 0 +0
2021-01-12 2021-01-08 7.249 0 +0
2021-01-11 2021-01-07 7.333 0 +0
2021-01-08 2021-01-06 7.501 0 +0
2021-01-07 2021-01-05 7.263 0 +0
2021-01-06 2021-01-04 7.347 0 +0
2021-01-05 2020-12-31 7.417 0 +0
2021-01-04 2020-12-29 7.206 0 +0
2020-12-30 2020-12-28 7.319 0 +0
2020-12-29 2020-12-24 6.855 0 +0
2020-12-28 2020-12-22 6.659 0 +0
2020-12-23 2020-12-21 6.687 0 +0
2020-12-22 2020-12-18 6.687 0 +0
2020-12-21 2020-12-17 6.673 0 +0
2020-12-18 2020-12-16 6.729 0 +0
2020-12-17 2020-12-15 6.616 0 +0
2020-12-16 2020-12-14 6.673 0 +0
2020-12-15 2020-12-11 6.799 0 +0
2020-12-14 2020-12-10 6.771 0 +0
2020-12-11 2020-12-09 6.841 0 +0
2020-12-10 2020-12-08 6.841 0 +0
2020-12-09 2020-12-07 6.996 0 +0
2020-12-08 2020-12-04 6.996 0 +0
2020-12-07 2020-12-03 7.010 0 +0
2020-12-04 2020-12-02 7.010 0 +0
2020-12-03 2020-12-01 6.897 0 +0
2020-12-02 2020-11-30 6.897 0 +0
2020-12-01 2020-11-27 6.785 0 +0
2020-11-30 2020-11-26 6.644 0 +0
2020-11-27 2020-11-25 6.659 0 +0
2020-11-26 2020-11-24 6.687 0 +0
2020-11-25 2020-11-23 6.673 0 +0
2020-11-24 2020-11-20 6.813 0 +0
2020-11-23 2020-11-19 6.813 0 +0
2020-11-20 2020-11-18 6.869 0 +0
2020-11-19 2020-11-17 6.771 0 +0
2020-11-18 2020-11-16 6.771 0 +0
2020-11-17 2020-11-13 6.813 0 +0
2020-11-16 2020-11-12 6.715 0 +0
2020-11-13 2020-11-11 6.729 0 +0
2020-11-12 2020-11-10 6.504 0 +0
2020-11-11 2020-11-09 6.392 0 +0
2020-11-10 2020-11-06 6.378 0 +0
2020-11-09 2020-11-05 6.181 0 +0
2020-11-06 2020-11-04 6.125 0 +0
2020-11-05 2020-11-03 6.097 0 +0
2020-11-04 2020-11-02 6.083 0 +0
2020-11-03 2020-10-30 6.054 0 +0
2020-11-02 2020-10-29 6.279 0 +0
2020-10-30 2020-10-28 6.378 0 +0
2020-10-29 2020-10-27 6.349 0 +0
2020-10-28 2020-10-23 6.406 0 +0
2020-10-27 2020-10-22 6.420 0 +0
2020-10-23 2020-10-21 6.406 0 +0
2020-10-22 2020-10-20 6.448 0 +0
2020-10-21 2020-10-19 6.462 0 +0
2020-10-20 2020-10-16 6.448 0 +0
2020-10-19 2020-10-15 6.560 0 +0
2020-10-16 2020-10-14 6.602 0 +0
2020-10-15 2020-10-12 6.462 0 +0
2020-10-14 2020-10-09 6.546 0 +0
2020-10-12 2020-10-08 6.349 0 +0
2020-10-09 2020-10-07 6.448 0 +0
2020-10-08 2020-10-06 6.392 0 +0
2020-10-07 2020-10-05 6.349 0 +0
2020-10-06 2020-09-30 6.321 0 +0
2020-10-05 2020-09-29 6.349 0 +0
2020-09-30 2020-09-28 6.378 0 +0
2020-09-29 2020-09-25 6.265 0 +0
2020-09-28 2020-09-24 6.392 0 +0
2020-09-25 2020-09-23 6.490 0 +0
2020-09-24 2020-09-22 6.616 0 +0
2020-09-23 2020-09-21 6.813 0 +0
2020-09-22 2020-09-18 6.911 0 +0
2020-09-21 2020-09-17 6.799 0 +0
2020-09-18 2020-09-16 6.813 0 +0
2020-09-17 2020-09-15 6.869 0 +0
2020-09-16 2020-09-14 7.038 0 +0
2020-09-15 2020-09-11 6.673 0 +0
2020-09-14 2020-09-10 6.687 0 +0
2020-09-11 2020-09-09 6.602 0 +0
2020-09-10 2020-09-08 6.630 0 +0
2020-09-09 2020-09-07 6.701 0 +0
2020-09-08 2020-09-04 6.659 0 +0
2020-09-07 2020-09-03 6.841 0 +0
2020-09-04 2020-09-02 6.392 0 +0
2020-09-03 2020-09-01 6.349 0 +0
2020-09-02 2020-08-31 6.462 0 +0
2020-09-01 2020-08-28 6.546 0 +0
2020-08-31 2020-08-27 6.448 0 +0
2020-08-28 2020-08-26 6.490 0 +0
2020-08-27 2020-08-25 6.630 0 +0
2020-08-26 2020-08-24 6.729 0 +0
2020-08-25 2020-08-21 6.771 0 +0
2020-08-24 2020-08-20 6.841 0 +0
2020-08-21 2020-08-19 7.010 0 +0
2020-08-20 2020-08-18 7.038 0 +0
2020-08-19 2020-08-17 7.108 0 +0
2020-08-18 2020-08-14 7.192 0 +0
2020-08-17 2020-08-13 7.305 0 +0
2020-08-14 2020-08-12 7.024 0 +0
2020-08-13 2020-08-11 6.925 0 +0
2020-08-12 2020-08-10 6.911 0 +0
2020-08-11 2020-08-07 6.954 0 +0
2020-08-10 2020-08-06 7.010 0 +0
2020-08-07 2020-08-05 6.996 0 +0
2020-08-06 2020-08-04 7.038 0 +0
2020-08-05 2020-08-03 7.094 0 +0
2020-08-04 2020-07-31 6.911 0 +0
2020-08-03 2020-07-30 6.925 0 +0
2020-07-31 2020-07-29 6.701 0 +0
2020-07-30 2020-07-28 6.883 0 +0
2020-07-29 2020-07-27 6.911 0 +0
2020-07-28 2020-07-24 6.996 0 +0
2020-07-27 2020-07-23 7.122 0 +0
2020-07-24 2020-07-22 7.122 0 +0
2020-07-23 2020-07-21 7.150 0 +0
2020-07-22 2020-07-20 7.220 0 +0
2020-07-21 2020-07-17 7.136 0 +0
2020-07-20 2020-07-16 7.249 0 +0
2020-07-17 2020-07-15 7.291 0 +0
2020-07-16 2020-07-14 7.192 0 +0
2020-07-15 2020-07-13 7.234 0 +0
2020-07-14 2020-07-10 7.263 0 +0
2020-07-13 2020-07-09 7.347 0 +0
2020-07-10 2020-07-08 7.347 0 +0
2020-07-09 2020-07-07 7.431 0 +0
2020-07-08 2020-07-06 7.459 0 +0
2020-07-07 2020-07-03 7.389 0 +0
2020-07-06 2020-07-02 7.403 0 +0
2020-07-03 2020-06-30 7.600 0 +0
2020-07-02 2020-06-29 7.108 0 +0
2020-06-30 2020-06-26 7.206 0 +0
2020-06-29 2020-06-24 6.996 0 +0
2020-06-26 2020-06-23 6.982 0 +0
2020-06-24 2020-06-22 7.094 0 +0
2020-06-23 2020-06-19 7.094 0 +0
2020-06-22 2020-06-18 7.164 0 +0
2020-06-19 2020-06-17 7.136 0 +0
2020-06-18 2020-06-16 7.150 0 +0
2020-06-17 2020-06-15 7.024 0 +0
2020-06-16 2020-06-12 7.080 0 +0
2020-06-15 2020-06-11 7.234 0 +0
2020-06-12 2020-06-10 7.389 0 +0
2020-06-11 2020-06-09 7.572 0 +0
2020-06-10 2020-06-08 7.305 0 +0
2020-06-09 2020-06-05 7.206 0 +0
2020-06-08 2020-06-04 7.038 0 +0
2020-06-05 2020-06-03 6.911 0 +0
2020-06-04 2020-06-02 6.996 0 +0
2020-06-03 2020-06-01 6.954 0 +0
2020-06-02 2020-05-29 7.556 0 +0
2020-06-01 2020-05-28 7.702 0 +0
2020-05-29 2020-05-27 7.541 0 +0
2020-05-28 2020-05-26 7.454 0 +0
2020-05-27 2020-05-25 7.629 0 +0
2020-05-26 2020-05-22 7.512 0 +0
2020-05-25 2020-05-21 7.878 0 +0
2020-05-22 2020-05-20 7.907 0 +0
2020-05-21 2020-05-19 8.010 0 +0
2020-05-20 2020-05-18 7.820 0 +0
2020-05-19 2020-05-15 7.717 0 +0
2020-05-18 2020-05-14 7.878 0 +0
2020-05-15 2020-05-13 7.951 0 +0
2020-05-14 2020-05-12 7.922 0 +0
2020-05-13 2020-05-11 7.966 0 +0
2020-05-12 2020-05-08 8.098 0 +0
2020-05-11 2020-05-07 8.039 0 +0
2020-05-08 2020-05-06 7.761 0 +0
2020-05-07 2020-05-05 7.790 0 +0
2020-05-06 2020-05-04 8.069 0 +0
2020-05-05 2020-04-29 7.922 0 +0
2020-05-04 2020-04-28 7.395 0 +0
2020-04-29 2020-04-27 7.541 0 +0
2020-04-28 2020-04-24 6.780 0 +0
2020-04-27 2020-04-23 6.780 0 +0
2020-04-24 2020-04-22 6.839 0 +0
2020-04-23 2020-04-21 6.839 0 +0
2020-04-22 2020-04-20 6.912 0 +0
2020-04-21 2020-04-17 6.970 0 +0
2020-04-20 2020-04-16 6.868 0 +0
2020-04-17 2020-04-15 6.941 0 +0
2020-04-16 2020-04-14 7.205 0 +0
2020-04-15 2020-04-09 7.219 0 +0
2020-04-14 2020-04-08 6.839 0 +0
2020-04-09 2020-04-07 6.780 0 +0
2020-04-08 2020-04-06 6.619 0 +0
2020-04-07 2020-04-03 6.692 0 +0
2020-04-06 2020-04-02 6.619 0 +0
2020-04-03 2020-04-01 6.663 0 +0
2020-04-02 2020-03-31 6.926 0 +0
2020-04-01 2020-03-30 6.839 0 +0
2020-03-31 2020-03-27 7.087 0 +0
2020-03-30 2020-03-26 6.882 0 +0
2020-03-27 2020-03-25 6.882 0 +0
2020-03-26 2020-03-24 6.502 0 +0
2020-03-25 2020-03-23 6.180 0 +0
2020-03-24 2020-03-20 6.267 0 +0
2020-03-23 2020-03-19 5.960 0 +0
2020-03-20 2020-03-18 6.355 0 +0
2020-03-19 2020-03-17 6.531 0 +0
2020-03-18 2020-03-16 7.073 0 +0
2020-03-17 2020-03-13 7.292 0 +0
2020-03-16 2020-03-12 7.439 0 +0
2020-03-13 2020-03-11 7.834 0 +0
2020-03-12 2020-03-10 8.054 0 +0
2020-03-11 2020-03-09 8.303 0 +0
2020-03-10 2020-03-06 8.669 0 +0
2020-03-09 2020-03-05 8.903 0 +0
2020-03-06 2020-03-04 8.845 0 +0
2020-03-05 2020-03-03 8.889 0 +0
2020-03-04 2020-03-02 8.918 0 +0
2020-03-03 2020-02-28 8.859 0 +0
2020-03-02 2020-02-27 9.167 0 +0
2020-02-28 2020-02-26 9.211 0 +0
2020-02-27 2020-02-25 9.181 0 +0
2020-02-26 2020-02-24 9.343 0 +0
2020-02-25 2020-02-21 9.548 0 +0
2020-02-24 2020-02-20 9.709 0 +0
2020-02-21 2020-02-19 9.635 0 +0
2020-02-20 2020-02-18 9.665 0 +0
2020-02-19 2020-02-17 9.679 0 +0
2020-02-18 2020-02-14 10.089 0 +0
2020-02-17 2020-02-13 10.075 0 +0
2020-02-14 2020-02-12 10.001 0 +0
2020-02-13 2020-02-11 9.899 0 +0
2020-02-12 2020-02-10 9.855 0 +0
2020-02-11 2020-02-07 10.016 0 +0
2020-02-10 2020-02-06 10.148 0 +0
2020-02-07 2020-02-05 10.133 0 +0
2020-02-06 2020-02-04 9.943 0 +0
2020-02-05 2020-02-03 9.855 0 +0
2020-02-04 2020-01-31 9.943 0 +0
2020-02-03 2020-01-30 9.987 0 +0
2020-01-31 2020-01-29 10.060 0 +0
2020-01-30 2020-01-24 10.631 0 +0
2020-01-29 2020-01-22 10.763 0 +0
2020-01-23 2020-01-21 10.660 0 +0
2020-01-22 2020-01-20 10.822 0 +0
2020-01-21 2020-01-17 10.822 0 +0
2020-01-20 2020-01-16 10.778 0 +0
2020-01-17 2020-01-15 10.558 0 +0
2020-01-16 2020-01-14 10.324 0 +0
2020-01-15 2020-01-13 10.045 0 +0
2020-01-14 2020-01-10 10.031 0 +0
2020-01-13 2020-01-09 10.119 0 +0
2020-01-10 2020-01-08 10.045 0 +0
2020-01-09 2020-01-07 10.016 0 +0
2020-01-08 2020-01-06 10.104 0 +0
2020-01-07 2020-01-03 10.192 0 +0
2020-01-06 2020-01-02 10.163 0 +0
2020-01-03 2019-12-31 10.148 0 +0
2020-01-02 2019-12-27 10.133 0 +0
2019-12-30 2019-12-24 10.207 0 +0
2019-12-27 2019-12-20 10.177 0 +0
2019-12-23 2019-12-19 10.280 0 +0
2019-12-20 2019-12-18 10.397 0 +0
2019-12-19 2019-12-17 10.470 0 +0
2019-12-18 2019-12-16 10.294 0 +0
2019-12-17 2019-12-13 10.177 0 +0
2019-12-16 2019-12-12 10.060 0 +0
2019-12-13 2019-12-11 10.031 0 +0
2019-12-12 2019-12-10 9.928 0 +0
2019-12-11 2019-12-09 10.016 0 +0
2019-12-10 2019-12-06 9.987 0 +0
2019-12-09 2019-12-05 9.972 0 +0
2019-12-06 2019-12-04 10.148 0 +0
2019-12-05 2019-12-03 10.104 0 +0
2019-12-04 2019-12-02 10.075 0 +0
2019-12-03 2019-11-29 10.016 0 +0
2019-12-02 2019-11-28 10.060 0 +0
2019-11-29 2019-11-27 10.236 0 +0
2019-11-28 2019-11-26 10.294 0 +0
2019-11-27 2019-11-25 10.236 0 +0
2019-11-26 2019-11-22 10.221 0 +0
2019-11-25 2019-11-21 10.250 0 +0
2019-11-22 2019-11-20 10.324 0 +0
2019-11-21 2019-11-19 10.338 0 +0
2019-11-20 2019-11-18 10.353 0 +0
2019-11-19 2019-11-15 10.133 0 +0
2019-11-18 2019-11-14 10.089 0 +0
2019-11-15 2019-11-13 10.338 0 +0
2019-11-14 2019-11-12 10.499 0 +0
2019-11-13 2019-11-11 10.529 0 +0
2019-11-12 2019-11-08 10.646 0 +0
2019-11-11 2019-11-07 11.136 0 +0
2019-11-08 2019-11-06 11.106 0 +0
2019-11-07 2019-11-05 11.031 0 +0
2019-11-06 2019-11-04 11.256 0 +0
2019-11-05 2019-11-01 11.031 0 +0
2019-11-04 2019-10-31 10.865 0 +0
2019-11-01 2019-10-30 11.001 0 +0
2019-10-31 2019-10-29 10.880 0 +0
2019-10-30 2019-10-28 10.941 0 +0
2019-10-29 2019-10-25 10.895 0 +0
2019-10-28 2019-10-24 10.895 0 +0
2019-10-25 2019-10-23 10.865 0 +0
2019-10-24 2019-10-22 10.820 0 +0
2019-10-23 2019-10-21 10.986 0 +0
2019-10-22 2019-10-18 10.760 0 +0
2019-10-21 2019-10-17 10.460 0 +0
2019-10-18 2019-10-16 10.460 0 +0
2019-10-17 2019-10-15 10.475 0 +0
2019-10-16 2019-10-14 10.385 0 +0
2019-10-15 2019-10-11 10.250 0 +0
2019-10-14 2019-10-10 10.175 0 +0
2019-10-11 2019-10-09 10.205 0 +0
2019-10-10 2019-10-08 10.250 0 +0
2019-10-09 2019-10-04 10.220 0 +0
2019-10-08 2019-10-03 10.280 0 +0
2019-10-04 2019-10-02 10.190 0 +0
2019-10-03 2019-09-30 10.160 0 +0
2019-10-02 2019-09-27 10.040 0 +0
2019-09-30 2019-09-26 10.085 0 +0
2019-09-27 2019-09-25 9.920 0 +0
2019-09-26 2019-09-24 10.010 0 +0
2019-09-25 2019-09-23 10.205 0 +0
2019-09-24 2019-09-20 10.175 0 +0
2019-09-23 2019-09-19 10.370 0 +0
2019-09-20 2019-09-18 10.430 0 +0
2019-09-19 2019-09-17 10.010 0 +0
2019-09-18 2019-09-16 9.950 0 +0
2019-09-17 2019-09-13 9.830 0 +0
2019-09-16 2019-09-12 9.560 0 +0
2019-09-13 2019-09-11 9.590 0 +0
2019-09-12 2019-09-10 9.680 0 +0
2019-09-11 2019-09-09 9.545 0 +0
2019-09-10 2019-09-06 9.575 0 +0
2019-09-09 2019-09-05 9.545 0 +0
2019-09-06 2019-09-04 9.485 0 +0
2019-09-05 2019-09-03 9.440 0 +0
2019-09-04 2019-09-02 9.080 0 +0
2019-09-03 2019-08-30 9.140 0 +0
2019-09-02 2019-08-29 9.275 0 +0
2019-08-30 2019-08-28 8.899 0 +0
2019-08-29 2019-08-27 8.809 0 +0
2019-08-28 2019-08-26 8.704 0 +0
2019-08-27 2019-08-23 8.869 0 +0
2019-08-26 2019-08-22 8.914 0 +0
2019-08-23 2019-08-21 8.975 0 +0
2019-08-22 2019-08-20 9.005 0 +0
2019-08-21 2019-08-19 9.050 0 +0
2019-08-20 2019-08-16 8.884 0 +0
2019-08-19 2019-08-15 8.809 0 +0
2019-08-16 2019-08-14 8.734 0 +0
2019-08-15 2019-08-13 8.794 0 +0
2019-08-14 2019-08-12 9.020 0 +0
2019-08-13 2019-08-09 9.080 0 +0
2019-08-12 2019-08-08 9.140 0 +0
2019-08-09 2019-08-07 9.005 0 +0
2019-08-08 2019-08-06 8.779 0 +0
2019-08-07 2019-08-05 9.005 0 +0
2019-08-06 2019-08-02 9.155 0 +0
2019-08-05 2019-08-01 9.275 0 +0
2019-08-02 2019-07-31 9.350 0 +0
2019-08-01 2019-07-30 9.320 0 +0
2019-07-31 2019-07-29 9.305 0 +0
2019-07-30 2019-07-26 9.350 0 +0
2019-07-29 2019-07-25 9.440 0 +0
2019-07-26 2019-07-24 9.530 0 +0
2019-07-25 2019-07-23 9.515 0 +0
2019-07-24 2019-07-22 9.455 0 +0
2019-07-23 2019-07-19 9.530 0 +0
2019-07-22 2019-07-18 9.500 0 +0
2019-07-19 2019-07-17 9.635 0 +0
2019-07-18 2019-07-16 9.470 0 +0
2019-07-17 2019-07-15 9.350 0 +0
2019-07-16 2019-07-12 9.425 0 +0
2019-07-15 2019-07-11 9.455 0 +0
2019-07-12 2019-07-10 9.500 0 +0
2019-07-11 2019-07-09 9.515 0 +0
2019-07-10 2019-07-08 9.575 0 +0
2019-07-09 2019-07-05 9.515 0 +0
2019-07-08 2019-07-04 9.530 0 +0
2019-07-05 2019-07-03 9.515 0 +0
2019-07-04 2019-07-02 9.470 0 +0
2019-07-03 2019-06-28 9.575 0 +0
2019-07-02 2019-06-27 9.605 0 +0
2019-06-28 2019-06-26 9.665 0 +0
2019-06-27 2019-06-25 9.635 0 +0
2019-06-26 2019-06-24 9.545 0 +0
2019-06-25 2019-06-21 9.695 0 +0
2019-06-24 2019-06-20 9.380 0 +0
2019-06-21 2019-06-19 9.335 0 +0
2019-06-20 2019-06-18 9.275 0 +0
2019-06-19 2019-06-17 9.170 0 +0
2019-06-18 2019-06-14 9.230 0 +0
2019-06-17 2019-06-13 9.290 0 +0
2019-06-14 2019-06-12 9.200 0 +0
2019-06-13 2019-06-11 9.290 0 +0
2019-06-12 2019-06-10 9.365 0 +0
2019-06-11 2019-06-06 9.290 0 +0
2019-06-10 2019-06-05 9.215 0 +0
2019-06-06 2019-06-04 9.125 0 +0
2019-06-05 2019-06-03 9.245 0 +0
2019-06-04 2019-05-31 9.185 0 +0
2019-06-03 2019-05-30 9.769 0 +0
2019-05-31 2019-05-29 9.738 0 +0
2019-05-30 2019-05-28 9.832 0 +0
2019-05-29 2019-05-27 9.816 0 +0
2019-05-28 2019-05-24 9.691 0 +0
2019-05-27 2019-05-23 9.769 0 +0
2019-05-24 2019-05-22 9.800 0 +0
2019-05-23 2019-05-21 9.800 0 +0
2019-05-22 2019-05-20 9.832 0 +0
2019-05-21 2019-05-17 9.879 0 +0
2019-05-20 2019-05-16 10.019 0 +0
2019-05-17 2019-05-15 9.879 0 +0
2019-05-16 2019-05-14 9.707 0 +0
2019-05-15 2019-05-10 9.894 0 +0
2019-05-14 2019-05-09 9.863 0 +0
2019-05-10 2019-05-08 9.941 0 +0
2019-05-09 2019-05-07 10.019 0 +0
2019-05-08 2019-05-06 9.847 0 +0
2019-05-07 2019-05-03 9.972 0 +0
2019-05-06 2019-05-02 9.972 0 +0
2019-05-03 2019-04-30 9.972 0 +0
2019-05-02 2019-04-29 9.988 0 +0
2019-04-30 2019-04-26 9.988 0 +0
2019-04-29 2019-04-25 10.019 0 +0
2019-04-26 2019-04-24 10.050 0 +0
2019-04-25 2019-04-23 10.019 0 +0
2019-04-24 2019-04-18 10.113 0 +0
2019-04-23 2019-04-17 10.097 0 +0
2019-04-18 2019-04-16 10.128 0 +0
2019-04-17 2019-04-15 10.191 0 +0
2019-04-16 2019-04-12 10.128 0 +0
2019-04-15 2019-04-11 9.972 0 +0
2019-04-12 2019-04-10 10.066 0 +0
2019-04-11 2019-04-09 10.003 0 +0
2019-04-10 2019-04-08 9.988 0 +0
2019-04-09 2019-04-04 10.113 0 +0
2019-04-08 2019-04-03 10.050 0 +0
2019-04-04 2019-04-02 9.910 0 +0
2019-04-03 2019-04-01 9.972 0 +0
2019-04-02 2019-03-29 9.972 0 +0
2019-04-01 2019-03-28 9.972 0 +0
2019-03-29 2019-03-27 9.988 0 +0
2019-03-28 2019-03-26 10.050 0 +0
2019-03-27 2019-03-25 10.019 0 +0
2019-03-26 2019-03-22 10.113 0 +0
2019-03-25 2019-03-21 9.910 0 +0
2019-03-22 2019-03-20 9.879 0 +0
2019-03-21 2019-03-19 9.925 0 +0
2019-03-20 2019-03-18 9.832 0 +0
2019-03-19 2019-03-15 9.676 0 +0
2019-03-18 2019-03-14 9.644 0 +0
2019-03-15 2019-03-13 9.660 0 +0
2019-03-14 2019-03-12 9.660 0 +0
2019-03-13 2019-03-11 9.691 0 +0
2019-03-12 2019-03-08 9.660 0 +0
2019-03-11 2019-03-07 9.722 0 +0
2019-03-08 2019-03-06 9.738 0 +0
2019-03-07 2019-03-05 9.707 0 +0
2019-03-06 2019-03-04 9.676 0 +0
2019-03-05 2019-03-01 9.660 0 +0
2019-03-04 2019-02-28 9.535 0 +0
2019-03-01 2019-02-27 9.598 0 +0
2019-02-28 2019-02-26 9.629 0 +0
2019-02-27 2019-02-25 9.676 0 +0
2019-02-26 2019-02-22 9.598 0 +0
2019-02-25 2019-02-21 9.754 0 +0
2019-02-22 2019-02-20 9.879 0 +0
2019-02-21 2019-02-19 10.097 0 +0
2019-02-20 2019-02-18 9.722 0 +0
2019-02-19 2019-02-15 9.644 0 +0
2019-02-18 2019-02-14 9.629 0 +0
2019-02-15 2019-02-13 9.629 0 +0
2019-02-14 2019-02-12 9.520 0 +0
2019-02-13 2019-02-11 9.551 0 +0
2019-02-12 2019-02-08 9.629 0 +0
2019-02-11 2019-02-04 9.613 0 +0
2019-02-08 2019-01-31 9.442 0 +0
2019-02-01 2019-01-30 9.348 0 +0
2019-01-31 2019-01-29 9.566 0 +0
2019-01-30 2019-01-28 9.426 0 +0
2019-01-29 2019-01-25 9.520 0 +0
2019-01-28 2019-01-24 9.488 0 +0
2019-01-25 2019-01-23 9.379 0 +0
2019-01-24 2019-01-22 9.270 0 +0
2019-01-23 2019-01-21 9.176 0 +0
2019-01-22 2019-01-18 9.223 0 +0
2019-01-21 2019-01-17 9.161 0 +0
2019-01-18 2019-01-16 9.145 0 +0
2019-01-17 2019-01-15 9.207 0 +0
2019-01-16 2019-01-14 9.176 0 +0
2019-01-15 2019-01-11 9.348 0 +0
2019-01-14 2019-01-10 9.192 0 +0
2019-01-11 2019-01-09 9.051 0 +0
2019-01-10 2019-01-08 9.020 0 +0
2019-01-09 2019-01-07 9.114 0 +0
2019-01-08 2019-01-04 8.989 0 +0
2019-01-07 2019-01-03 9.036 0 +0
2019-01-04 2019-01-02 9.129 0 +0
2019-01-03 2018-12-31 9.270 0 +0
2019-01-02 2018-12-27 9.207 0 +0
2018-12-28 2018-12-24 9.145 0 +0
2018-12-27 2018-12-20 9.067 0 +0
2018-12-21 2018-12-19 9.114 0 +0
2018-12-20 2018-12-18 9.114 0 +0
2018-12-19 2018-12-17 9.129 0 +0
2018-12-18 2018-12-14 9.207 0 +0
2018-12-17 2018-12-13 9.083 0 +0
2018-12-14 2018-12-12 9.176 0 +0
2018-12-13 2018-12-11 9.285 0 +0
2018-12-12 2018-12-10 9.192 0 +0
2018-12-11 2018-12-07 9.270 0 +0
2018-12-10 2018-12-06 9.317 0 +0
2018-12-07 2018-12-05 9.364 0 +0
2018-12-06 2018-12-04 9.442 0 +0
2018-12-05 2018-12-03 9.270 0 +0
2018-12-04 2018-11-30 9.145 0 +0
2018-12-03 2018-11-29 9.239 0 +0
2018-11-30 2018-11-28 9.285 0 +0
2018-11-29 2018-11-27 9.473 0 +0
2018-11-28 2018-11-26 9.301 0 +0
2018-11-27 2018-11-23 9.239 0 +0
2018-11-26 2018-11-22 9.301 0 +0
2018-11-23 2018-11-21 9.207 0 +0
2018-11-22 2018-11-20 9.285 0 +0
2018-11-21 2018-11-19 9.270 0 +0
2018-11-20 2018-11-16 9.348 0 +0
2018-11-19 2018-11-15 9.504 0 +0
2018-11-16 2018-11-14 9.254 0 +0
2018-11-15 2018-11-13 9.395 0 +0
2018-11-14 2018-11-12 9.332 0 +0
2018-11-13 2018-11-09 9.520 0 +0
2018-11-12 2018-11-08 9.800 0 +0
2018-11-09 2018-11-07 9.722 0 +0
2018-11-08 2018-11-06 9.754 0 +0
2018-11-07 2018-11-05 9.598 0 +0
2018-11-06 2018-11-02 9.520 0 +0
2018-11-05 2018-11-01 9.520 0 +0
2018-11-02 2018-10-31 9.816 0 +0
2018-11-01 2018-10-30 9.442 0 +0
2018-10-31 2018-10-29 9.395 0 +0
2018-10-30 2018-10-26 9.270 0 +0
2018-10-29 2018-10-25 8.880 0 +0
2018-10-26 2018-10-24 9.239 0 +0
2018-10-25 2018-10-23 8.895 0 +0
2018-10-24 2018-10-22 9.051 0 +0
2018-10-23 2018-10-19 9.005 0 +0
2018-10-22 2018-10-18 9.129 0 +0
2018-10-19 2018-10-16 9.463 0 +0
2018-10-18 2018-10-15 9.575 0 +0
2018-10-16 2018-10-12 9.511 0 +0
2018-10-15 2018-10-11 9.367 0 +0
2018-10-12 2018-10-10 9.623 0 +0
2018-10-11 2018-10-09 9.719 0 +0
2018-10-10 2018-10-08 9.960 0 +0
2018-10-09 2018-10-05 9.992 0 +0
2018-10-08 2018-10-04 9.992 0 +0
2018-10-05 2018-10-03 9.944 0 +0
2018-10-04 2018-10-02 9.960 0 +0
2018-10-03 2018-09-28 9.944 0 +0
2018-10-02 2018-09-27 9.896 0 +0
2018-09-28 2018-09-26 9.944 0 +0
2018-09-27 2018-09-24 9.655 0 +0
2018-09-26 2018-09-21 9.783 0 +0
2018-09-24 2018-09-20 9.816 0 +0
2018-09-21 2018-09-19 9.687 0 +0
2018-09-20 2018-09-18 9.687 0 +0
2018-09-19 2018-09-17 9.463 0 +0
2018-09-18 2018-09-14 9.607 0 +0
2018-09-17 2018-09-13 9.463 0 +0
2018-09-14 2018-09-12 9.607 0 +0
2018-09-13 2018-09-11 9.575 0 +0
2018-09-12 2018-09-10 9.687 0 +0
2018-09-11 2018-09-07 9.751 0 +0
2018-09-10 2018-09-06 9.575 0 +0
2018-09-07 2018-09-05 9.735 0 +0
2018-09-06 2018-09-04 9.751 0 +0
2018-09-05 2018-09-03 9.607 0 +0
2018-09-04 2018-08-31 9.767 0 +0
2018-09-03 2018-08-30 9.735 0 +0
2018-08-31 2018-08-29 9.928 0 +0
2018-08-30 2018-08-28 10.104 0 +0
2018-08-29 2018-08-27 10.216 0 +0
2018-08-28 2018-08-24 10.088 0 +0
2018-08-27 2018-08-23 9.976 0 +0
2018-08-24 2018-08-22 9.767 0 +0
2018-08-23 2018-08-21 9.607 0 +0
2018-08-22 2018-08-20 9.527 0 +0
2018-08-21 2018-08-17 9.575 0 +0
2018-08-20 2018-08-16 9.511 0 +0
2018-08-17 2018-08-15 9.447 0 +0
2018-08-16 2018-08-14 9.495 0 +0
2018-08-15 2018-08-13 9.511 0 +0
2018-08-14 2018-08-10 9.447 0 +0
2018-08-13 2018-08-09 9.335 0 +0
2018-08-10 2018-08-08 9.463 0 +0
2018-08-09 2018-08-07 9.415 0 +0
2018-08-08 2018-08-06 9.367 0 +0
2018-08-07 2018-08-03 9.303 0 +0
2018-08-06 2018-08-02 9.143 0 +0
2018-08-03 2018-08-01 9.223 0 +0
2018-08-02 2018-07-31 9.111 0 +0
2018-08-01 2018-07-30 9.463 0 +0
2018-07-31 2018-07-27 9.511 0 +0
2018-07-30 2018-07-26 9.527 0 +0
2018-07-27 2018-07-25 9.495 0 +0
2018-07-26 2018-07-24 9.511 0 +0
2018-07-25 2018-07-23 9.527 0 +0
2018-07-24 2018-07-20 9.511 0 +0
2018-07-23 2018-07-19 9.415 0 +0
2018-07-20 2018-07-18 9.511 0 +0
2018-07-19 2018-07-17 9.527 0 +0
2018-07-18 2018-07-16 9.543 0 +0
2018-07-17 2018-07-13 9.591 0 +0
2018-07-16 2018-07-12 9.447 0 +0
2018-07-13 2018-07-11 9.415 0 +0
2018-07-12 2018-07-10 9.431 0 +0
2018-07-11 2018-07-09 9.351 0 +0
2018-07-10 2018-07-06 9.127 0 +0
2018-07-09 2018-07-05 9.063 0 +0
2018-07-06 2018-07-04 9.127 0 +0
2018-07-05 2018-07-03 9.079 0 +0
2018-07-04 2018-06-29 9.159 0 +0
2018-07-03 2018-06-28 9.191 0 +0
2018-06-29 2018-06-27 9.351 0 +0
2018-06-28 2018-06-26 9.335 0 +0
2018-06-27 2018-06-25 9.399 0 +0
2018-06-26 2018-06-22 9.431 0 +0
2018-06-25 2018-06-21 9.431 0 +0
2018-06-22 2018-06-20 9.479 0 +0
2018-06-21 2018-06-19 9.575 0 +0
2018-06-20 2018-06-15 9.607 0 +0
2018-06-19 2018-06-14 9.639 0 +0
2018-06-15 2018-06-13 9.655 0 +0
2018-06-14 2018-06-12 9.623 0 +0
2018-06-13 2018-06-11 9.607 0 +0
2018-06-12 2018-06-08 9.639 0 +0
2018-06-11 2018-06-07 9.607 0 +0
2018-06-08 2018-06-06 9.751 0 +0
2018-06-07 2018-06-05 9.575 0 +0
2018-06-06 2018-06-04 9.543 0 +0
2018-06-05 2018-06-01 9.575 0 +0
2018-06-04 2018-05-31 10.278 0 +0
2018-06-01 2018-05-30 10.112 0 +0
2018-05-31 2018-05-29 10.378 0 +0
2018-05-30 2018-05-28 10.245 0 +0
2018-05-29 2018-05-25 10.112 0 +0
2018-05-28 2018-05-24 10.195 0 +0
2018-05-25 2018-05-23 10.128 0 +0
2018-05-24 2018-05-21 10.112 0 +0
2018-05-23 2018-05-18 9.912 0 +0
2018-05-21 2018-05-17 9.962 0 +0
2018-05-18 2018-05-16 10.029 0 +0
2018-05-17 2018-05-15 10.029 0 +0
2018-05-16 2018-05-14 9.979 0 +0
2018-05-15 2018-05-11 9.929 0 +0
2018-05-14 2018-05-10 9.929 0 +0
2018-05-11 2018-05-09 9.962 0 +0
2018-05-10 2018-05-08 9.979 0 +0
2018-05-09 2018-05-07 9.979 0 +0
2018-05-08 2018-05-04 9.896 0 +0
2018-05-07 2018-05-03 9.979 0 +0
2018-05-04 2018-05-02 9.912 0 +0
2018-05-03 2018-04-30 9.879 0 +0
2018-05-02 2018-04-27 9.846 0 +0
2018-04-30 2018-04-26 9.862 0 +0
2018-04-27 2018-04-25 9.979 0 +0
2018-04-26 2018-04-24 9.979 0 +0
2018-04-25 2018-04-23 9.995 0 +0
2018-04-24 2018-04-20 10.012 0 +0
2018-04-23 2018-04-19 9.995 0 +0
2018-04-20 2018-04-18 9.995 0 +0
2018-04-19 2018-04-17 9.912 0 +0
2018-04-18 2018-04-16 10.012 0 +0
2018-04-17 2018-04-13 10.012 0 +0
2018-04-16 2018-04-12 10.062 0 +0
2018-04-13 2018-04-11 10.012 0 +0
2018-04-12 2018-04-10 10.029 0 +0
2018-04-11 2018-04-09 10.029 0 +0
2018-04-10 2018-04-06 10.012 0 +0
2018-04-09 2018-04-04 9.979 0 +0
2018-04-06 2018-04-03 10.029 0 +0
2018-04-04 2018-03-29 10.045 0 +0
2018-04-03 2018-03-28 10.062 0 +0
2018-03-29 2018-03-27 10.112 0 +0
2018-03-28 2018-03-26 10.162 0 +0
2018-03-27 2018-03-23 10.012 0 +0
2018-03-26 2018-03-22 10.178 0 +0
2018-03-23 2018-03-21 10.162 0 +0
2018-03-22 2018-03-20 10.112 0 +0
2018-03-21 2018-03-19 10.062 0 +0
2018-03-20 2018-03-16 10.012 0 +0
2018-03-19 2018-03-15 10.128 0 +0
2018-03-16 2018-03-14 10.145 0 +0
2018-03-15 2018-03-13 10.128 0 +0
2018-03-14 2018-03-12 10.029 0 +0
2018-03-13 2018-03-09 10.012 0 +0
2018-03-12 2018-03-08 9.962 0 +0
2018-03-09 2018-03-07 9.962 0 +0
2018-03-08 2018-03-06 9.929 0 +0
2018-03-07 2018-03-05 9.829 0 +0
2018-03-06 2018-03-02 9.862 0 +0
2018-03-05 2018-03-01 9.779 0 +0
2018-03-02 2018-02-28 9.779 0 +0
2018-03-01 2018-02-27 9.846 0 +0
2018-02-28 2018-02-26 9.846 0 +0
2018-02-27 2018-02-23 9.862 0 +0
2018-02-26 2018-02-22 9.829 0 +0
2018-02-23 2018-02-21 9.763 0 +0
2018-02-22 2018-02-20 9.812 0 +0
2018-02-21 2018-02-15 9.729 0 +0
2018-02-20 2018-02-13 9.447 0 +0
2018-02-14 2018-02-12 9.380 0 +0
2018-02-13 2018-02-09 9.330 0 +0
2018-02-12 2018-02-08 9.397 0 +0
2018-02-09 2018-02-07 9.330 0 +0
2018-02-08 2018-02-06 9.313 0 +0
2018-02-07 2018-02-05 9.530 0 +0
2018-02-06 2018-02-02 9.596 0 +0
2018-02-05 2018-02-01 9.563 0 +0
2018-02-02 2018-01-31 9.563 0 +0
2018-02-01 2018-01-30 9.663 0 +0
2018-01-31 2018-01-29 9.746 0 +0
2018-01-30 2018-01-26 9.746 0 +0
2018-01-29 2018-01-25 9.796 0 +0
2018-01-26 2018-01-24 9.646 0 +0
2018-01-25 2018-01-23 9.696 0 +0
2018-01-24 2018-01-22 9.646 0 +0
2018-01-23 2018-01-19 9.663 0 +0
2018-01-22 2018-01-18 9.679 0 +0
2018-01-19 2018-01-17 9.480 0 +0
2018-01-18 2018-01-16 9.430 0 +0
2018-01-17 2018-01-15 9.447 0 +0
2018-01-16 2018-01-12 9.363 0 +0
2018-01-15 2018-01-11 9.380 0 +0
2018-01-12 2018-01-10 9.496 0 +0
2018-01-11 2018-01-09 9.530 0 +0
2018-01-10 2018-01-08 9.563 0 +0
2018-01-09 2018-01-05 9.613 0 +0
2018-01-08 2018-01-04 9.580 0 +0
2018-01-05 2018-01-03 9.563 0 +0
2018-01-04 2018-01-02 9.530 0 +0
2018-01-03 2017-12-29 9.546 0 +0
2018-01-02 2017-12-28 9.480 0 +0
2017-12-29 2017-12-27 9.480 0 +0
2017-12-28 2017-12-22 9.413 0 +0
2017-12-27 2017-12-21 9.380 0 +0
2017-12-22 2017-12-20 9.247 0 +0
2017-12-21 2017-12-19 9.164 0 +0
2017-12-20 2017-12-18 9.114 0 +0
2017-12-19 2017-12-15 9.147 0 +0
2017-12-18 2017-12-14 9.180 0 +0
2017-12-15 2017-12-13 9.247 0 +0
2017-12-14 2017-12-12 9.297 0 +0
2017-12-13 2017-12-11 9.264 0 +0
2017-12-12 2017-12-08 9.214 0 +0
2017-12-11 2017-12-07 9.147 0 +0
2017-12-08 2017-12-06 9.214 0 +0
2017-12-07 2017-12-05 9.313 0 +0
2017-12-06 2017-12-04 9.363 0 +0
2017-12-05 2017-12-01 9.297 0 +0
2017-12-04 2017-11-30 9.413 0 +0
2017-12-01 2017-11-29 9.347 0 +0
2017-11-30 2017-11-28 9.313 0 +0
2017-11-29 2017-11-27 9.330 0 +0
2017-11-28 2017-11-24 9.330 0 +0
2017-11-27 2017-11-23 9.347 0 +0
2017-11-24 2017-11-22 9.480 0 +0
2017-11-23 2017-11-21 9.463 0 +0
2017-11-22 2017-11-20 9.413 0 +0
2017-11-21 2017-11-17 9.447 0 +0
2017-11-20 2017-11-16 9.480 0 +0
2017-11-17 2017-11-15 9.463 0 +0
2017-11-16 2017-11-14 9.513 0 +0
2017-11-15 2017-11-13 9.580 0 +0
2017-11-14 2017-11-10 9.580 0 +0
2017-11-13 2017-11-09 9.546 0 +0
2017-11-10 2017-11-08 9.513 0 +0
2017-11-09 2017-11-07 9.496 0 +0
2017-11-08 2017-11-06 9.430 0 +0
2017-11-07 2017-11-03 9.513 0 +0
2017-11-06 2017-11-02 9.496 0 +0
2017-11-03 2017-11-01 9.463 0 +0
2017-11-02 2017-10-31 9.513 0 +0
2017-11-01 2017-10-30 9.530 0 +0
2017-10-31 2017-10-27 9.463 0 +0
2017-10-30 2017-10-26 9.430 0 +0
2017-10-27 2017-10-25 9.363 0 +0
2017-10-26 2017-10-24 9.380 0 +0
2017-10-25 2017-10-23 9.397 0 +0
2017-10-24 2017-10-20 9.530 0 +0
2017-10-23 2017-10-19 9.447 0 +0
2017-10-20 2017-10-18 9.596 0 +0
2017-10-19 2017-10-17 9.596 0 +0
2017-10-18 2017-10-16 9.713 0 +0
2017-10-17 2017-10-13 9.663 0 +0
2017-10-16 2017-10-12 10.000 0 +0
2017-10-13 2017-10-11 10.068 0 +0
2017-10-12 2017-10-10 10.051 0 +0
2017-10-11 2017-10-09 10.017 0 +0
2017-10-10 2017-10-06 10.000 0 +0
2017-10-09 2017-10-04 9.932 0 +0
2017-10-06 2017-10-03 9.966 0 +0
2017-10-04 2017-09-29 9.983 0 +0
2017-10-03 2017-09-28 9.949 0 +0
2017-09-29 2017-09-27 9.915 0 +0
2017-09-28 2017-09-26 9.847 0 +0
2017-09-27 2017-09-25 9.915 0 +0
2017-09-26 2017-09-22 9.949 0 +0
2017-09-25 2017-09-21 9.864 0 +0
2017-09-22 2017-09-20 10.051 0 +0
2017-09-21 2017-09-19 10.085 0 +0
2017-09-20 2017-09-18 10.102 0 +0
2017-09-19 2017-09-15 10.102 0 +0
2017-09-18 2017-09-14 9.881 0 +0
2017-09-15 2017-09-13 9.966 0 +0
2017-09-14 2017-09-12 10.017 0 +0
2017-09-13 2017-09-11 10.051 0 +0
2017-09-12 2017-09-08 9.966 0 +0
2017-09-11 2017-09-07 10.068 0 +0
2017-09-08 2017-09-06 10.068 0 +0
2017-09-07 2017-09-05 10.017 0 +0
2017-09-06 2017-09-04 9.915 0 +0
2017-09-05 2017-09-01 10.051 0 +0
2017-09-04 2017-08-31 10.204 0 +0
2017-09-01 2017-08-30 10.289 0 +0
2017-08-31 2017-08-29 10.289 0 +0
2017-08-30 2017-08-28 10.136 0 +0
2017-08-29 2017-08-25 10.153 0 +0
2017-08-28 2017-08-24 10.017 0 +0
2017-08-25 2017-08-22 9.949 0 +0
2017-08-24 2017-08-21 9.847 0 +0
2017-08-22 2017-08-18 9.864 0 +0
2017-08-21 2017-08-17 9.915 0 +0
2017-08-18 2017-08-16 9.881 0 +0
2017-08-17 2017-08-15 9.864 0 +0
2017-08-16 2017-08-14 9.830 0 +0
2017-08-15 2017-08-11 9.626 0 +0
2017-08-14 2017-08-10 9.694 0 +0
2017-08-11 2017-08-09 9.796 0 +0
2017-08-10 2017-08-08 9.847 0 +0
2017-08-09 2017-08-07 9.830 0 +0
2017-08-08 2017-08-04 9.915 0 +0
2017-08-07 2017-08-03 9.847 0 +0
2017-08-04 2017-08-02 9.915 0 +0
2017-08-03 2017-08-01 9.983 0 +0
2017-08-02 2017-07-31 9.932 0 +0
2017-08-01 2017-07-28 9.745 0 +0
2017-07-31 2017-07-27 9.711 0 +0
2017-07-28 2017-07-26 9.711 0 +0
2017-07-27 2017-07-25 9.694 0 +0
2017-07-26 2017-07-24 9.626 0 +0
2017-07-25 2017-07-21 9.626 0 +0
2017-07-24 2017-07-20 9.558 0 +0
2017-07-21 2017-07-19 9.558 0 +0
2017-07-20 2017-07-18 9.541 0 +0
2017-07-19 2017-07-17 9.524 0 +0
2017-07-18 2017-07-14 9.541 0 +0
2017-07-17 2017-07-13 9.524 0 +0
2017-07-14 2017-07-12 9.524 0 +0
2017-07-13 2017-07-11 9.490 0 +0
2017-07-12 2017-07-10 9.490 0 +0
2017-07-11 2017-07-07 9.592 0 +0
2017-07-10 2017-07-06 9.609 0 +0
2017-07-07 2017-07-05 9.558 0 +0
2017-07-06 2017-07-04 9.490 0 +0
2017-07-05 2017-07-03 9.524 0 +0
2017-07-04 2017-06-30 9.524 0 +0
2017-07-03 2017-06-29 9.473 0 +0
2017-06-30 2017-06-28 9.575 0 +0
2017-06-29 2017-06-27 9.558 0 +0
2017-06-28 2017-06-26 9.575 0 +0
2017-06-27 2017-06-23 9.507 0 +0
2017-06-26 2017-06-22 9.558 0 +0
2017-06-23 2017-06-21 9.592 0 +0
2017-06-22 2017-06-20 9.575 0 +0
2017-06-21 2017-06-19 9.541 0 +0
2017-06-20 2017-06-16 9.575 0 +0
2017-06-19 2017-06-15 9.592 0 +0
2017-06-16 2017-06-14 9.626 0 +0
2017-06-15 2017-06-13 9.558 0 +0
2017-06-14 2017-06-12 9.660 0 +0
2017-06-13 2017-06-09 9.728 0 +0
2017-06-12 2017-06-08 9.660 0 +0
2017-06-09 2017-06-07 9.660 0 +0
2017-06-08 2017-06-06 9.660 0 +0
2017-06-07 2017-06-05 9.762 0 +0
2017-06-06 2017-06-02 9.626 0 +0
2017-06-05 2017-06-01 9.643 0 +0
2017-06-02 2017-05-31 9.626 0 +0
2017-06-01 2017-05-29 9.609 0 +0
2017-05-31 2017-05-26 9.626 0 +0
2017-05-29 2017-05-25 9.558 0 +0
2017-05-26 2017-05-24 9.575 0 +0
2017-05-25 2017-05-23 9.592 0 +0
2017-05-24 2017-05-22 9.575 0 +0
2017-05-23 2017-05-19 10.216 0 +0
2017-05-22 2017-05-18 10.181 0 +0
2017-05-19 2017-05-17 10.234 0 +0
2017-05-18 2017-05-16 10.216 0 +0
2017-05-17 2017-05-15 10.322 0 +0
2017-05-16 2017-05-12 10.375 0 +0
2017-05-15 2017-05-11 10.551 0 +0
2017-05-12 2017-05-10 10.481 0 +0
2017-05-11 2017-05-09 10.357 0 +0
2017-05-10 2017-05-08 10.393 0 +0
2017-05-09 2017-05-05 10.428 0 +0
2017-05-08 2017-05-04 10.569 0 +0
2017-05-05 2017-05-02 10.551 0 +0
2017-05-04 2017-04-28 10.569 0 +0
2017-05-02 2017-04-27 10.604 0 +0
2017-04-28 2017-04-26 10.657 0 +0
2017-04-27 2017-04-25 10.657 0 +0
2017-04-26 2017-04-24 10.569 0 +0
2017-04-25 2017-04-21 10.639 0 +0
2017-04-24 2017-04-20 10.534 0 +0
2017-04-21 2017-04-19 10.463 0 +0
2017-04-20 2017-04-18 10.498 0 +0
2017-04-19 2017-04-13 10.569 0 +0
2017-04-18 2017-04-12 10.534 0 +0
2017-04-13 2017-04-11 10.340 0 +0
2017-04-12 2017-04-10 10.375 0 +0
2017-04-11 2017-04-07 10.445 0 +0
2017-04-10 2017-04-06 10.393 0 +0
2017-04-07 2017-04-05 10.481 0 +0
2017-04-06 2017-04-03 10.498 0 +0
2017-04-05 2017-03-31 10.586 0 +0
2017-04-03 2017-03-30 10.340 0 +0
2017-03-31 2017-03-29 10.393 0 +0
2017-03-30 2017-03-28 10.287 0 +0
2017-03-29 2017-03-27 10.234 0 +0
2017-03-28 2017-03-24 10.287 0 +0
2017-03-27 2017-03-23 10.111 0 +0
2017-03-24 2017-03-22 9.847 0 +0
2017-03-23 2017-03-21 10.093 0 +0
2017-03-22 2017-03-20 10.252 0 +0
2017-03-21 2017-03-17 10.093 0 +0
2017-03-20 2017-03-16 10.040 0 +0
2017-03-17 2017-03-15 9.952 0 +0
2017-03-16 2017-03-14 9.952 0 +0
2017-03-15 2017-03-13 9.899 0 +0
2017-03-14 2017-03-10 9.829 0 +0
2017-03-13 2017-03-09 9.811 0 +0
2017-03-10 2017-03-08 9.829 0 +0
2017-03-09 2017-03-07 9.582 0 +0
2017-03-08 2017-03-06 9.670 0 +0
2017-03-07 2017-03-03 9.653 0 +0
2017-03-06 2017-03-02 9.582 0 +0
2017-03-03 2017-03-01 9.600 0 +0
2017-03-02 2017-02-28 9.512 0 +0
2017-03-01 2017-02-27 9.565 0 +0
2017-02-28 2017-02-24 9.565 0 +0
2017-02-27 2017-02-23 9.653 0 +0
2017-02-24 2017-02-22 9.582 0 +0
2017-02-23 2017-02-21 9.512 0 +0
2017-02-22 2017-02-20 9.406 0 +0
2017-02-21 2017-02-17 9.494 0 +0
2017-02-20 2017-02-16 9.477 0 +0
2017-02-17 2017-02-15 9.494 0 +0
2017-02-16 2017-02-14 9.424 0 +0
2017-02-15 2017-02-13 9.160 0 +0
2017-02-14 2017-02-10 8.966 0 +0
2017-02-13 2017-02-09 8.878 0 +0
2017-02-10 2017-02-08 8.843 0 +0
2017-02-09 2017-02-07 8.719 0 +0
2017-02-08 2017-02-06 8.666 0 +0
2017-02-07 2017-02-03 8.631 0 +0
2017-02-06 2017-02-02 8.473 0 +0
2017-02-03 2017-02-01 8.614 0 +0
2017-02-02 2017-01-27 8.702 0 +0
2017-02-01 2017-01-25 8.737 0 +0
2017-01-26 2017-01-24 8.790 0 +0
2017-01-25 2017-01-23 8.843 0 -47,588
2016-11-11 2016-11-09 9.248 47,588 -2,271 0.01% 440,079
2016-10-27 2016-10-25 9.618 49,859 -3,406 0.01% 479,523
2016-10-13 2016-10-11 10.065 53,265 +1,250 0.01% 536,120
2016-09-07 2016-09-05 9.885 52,015 +17,740 0.01% 514,156
2016-09-06 2016-09-02 9.885 34,275 +1,109 0.00% 338,801
2016-08-22 2016-08-18 9.795 33,166 -178 0.00% 324,847
2016-08-19 2016-08-17 9.740 33,344 -3,327 0.00% 324,786
2016-07-29 2016-07-27 9.271 36,671 +3,327 0.00% 339,995
2016-05-23 2016-05-19 9.390 33,344 +1,063 0.00% 313,113
2016-03-24 2016-03-22 9.819 32,281 -7,515 0.00% 316,965
2016-03-01 2016-02-26 8.794 39,796 +2,684 0.00% 349,973
2015-11-25 2015-11-23 9.614 37,112 +7,514 0.00% 356,794
2015-10-12 2015-10-08 9.541 29,598 +698 0.00% 282,389
2015-09-29 2015-09-24 9.560 28,900 -5,241 0.00% 276,281
2015-09-24 2015-09-22 9.503 34,141 -6,289 0.00% 324,430
2015-09-16 2015-09-14 9.274 40,430 +6,289 0.00% 374,934
2015-08-31 2015-08-27 9.026 34,141 -9,433 0.00% 308,143
2015-08-25 2015-08-21 8.682 43,574 +9,433 0.00% 378,315
2015-07-27 2015-07-23 10.209 34,141 +5,241 0.00% 348,534
2015-06-17 2015-06-15 11.105 28,900 -2,096 0.00% 320,949
2015-06-02 2015-05-29 11.726 30,996 -5,241 0.00% 363,447
2015-06-01 2015-05-28 11.667 36,237 +1,032 0.00% 422,766
2015-05-21 2015-05-19 11.627 35,205 -2,037 0.00% 409,343
2015-05-08 2015-05-06 10.802 37,242 +5,092 0.00% 402,306
2015-05-07 2015-05-05 11.136 32,150 -8,147 0.00% 358,035
2015-05-06 2015-05-04 11.117 40,297 +8,147 0.00% 447,971
2015-04-29 2015-04-27 11.352 32,150 -6,853 0.00% 364,981
2015-04-28 2015-04-24 11.176 39,003 +1,761 0.00% 435,885
2015-04-13 2015-04-09 10.469 37,242 +5,092 0.00% 389,871
2015-03-30 2015-03-26 9.604 32,150 -1,019 0.00% 308,781
2015-03-24 2015-03-20 9.428 33,169 +5,092 0.00% 312,705
2015-03-23 2015-03-19 9.938 28,077 -16,293 0.00% 279,037
2015-03-11 2015-03-09 10.036 44,370 -2,036 0.01% 445,319
2015-03-02 2015-02-26 10.390 46,406 +2,036 0.01% 482,160
2015-02-12 2015-02-10 9.919 44,370 +3,055 0.01% 440,091
2015-02-09 2015-02-05 10.390 41,315 -3,055 0.00% 429,264
2015-02-05 2015-02-03 10.528 44,370 -3,055 0.01% 467,106
2015-02-04 2015-02-02 10.351 47,425 -5,091 0.01% 490,884
2015-01-30 2015-01-28 10.154 52,516 +2,037 0.01% 533,265
2015-01-28 2015-01-26 9.820 50,479 -18,329 0.01% 495,726
2015-01-26 2015-01-22 9.271 68,808 +23,420 0.01% 637,885
2015-01-14 2015-01-12 8.838 45,388 +7,128 0.01% 401,157
2014-12-12 2014-12-10 9.781 38,260 -1,779 0.00% 374,227
2014-10-16 2014-10-14 9.408 40,039 -25,458 0.00% 376,686
2014-10-06 2014-09-30 9.588 65,497 +1,498 0.01% 627,983
2014-09-05 2014-09-03 9.648 63,999 -4,975 0.01% 617,480
2014-09-02 2014-08-29 9.487 68,974 +4,975 0.01% 654,389
2014-08-26 2014-08-22 9.990 63,999 -9,950 0.01% 639,349
2014-08-22 2014-08-20 10.070 73,949 +9,950 0.01% 744,695
2014-07-29 2014-07-25 9.829 63,999 +4,975 0.01% 629,058
2014-07-24 2014-07-22 9.950 59,024 -4,975 0.01% 587,276
2014-07-10 2014-07-08 9.789 63,999 -8,955 0.01% 626,485
2014-07-09 2014-07-07 9.487 72,954 -3,980 0.01% 692,149
2014-07-07 2014-07-03 9.126 76,934 -860 0.01% 702,074
2014-07-04 2014-07-02 9.045 77,794 -4,975 0.01% 703,667
2014-06-19 2014-06-17 8.683 82,769 +4,975 0.01% 718,720
2014-06-18 2014-06-16 8.764 77,794 +24,875 0.01% 681,775
2014-06-11 2014-06-09 8.603 52,919 +4,975 0.01% 455,265
2014-05-29 2014-05-27 9.054 47,944 +1,751 0.01% 434,104
2014-05-13 2014-05-09 8.741 46,193 -14,380 0.01% 403,794
2014-05-12 2014-05-08 8.700 60,573 -19,173 0.01% 526,969
2014-05-08 2014-05-05 8.637 79,746 -23,966 0.01% 688,778
2014-04-10 2014-04-08 8.241 103,712 -4,793 0.01% 854,666
2014-03-24 2014-03-20 7.949 108,505 -24,925 0.01% 862,472
2014-03-11 2014-03-07 8.074 133,430 -1,917 0.02% 1,077,295
2014-03-07 2014-03-05 7.990 135,347 -11,504 0.02% 1,081,478
2014-02-28 2014-02-26 7.907 146,851 -288 0.02% 1,161,144
2014-02-19 2014-02-17 7.949 147,139 +3,835 0.02% 1,169,561
2014-02-18 2014-02-14 7.886 143,304 -14,380 0.02% 1,130,109
2014-02-17 2014-02-13 7.677 157,684 +9,587 0.02% 1,210,614
2014-02-14 2014-02-12 7.844 148,097 -959 0.02% 1,161,727
2014-02-07 2014-02-05 7.782 149,056 +44,098 0.02% 1,159,921
2014-02-06 2014-02-04 7.907 104,958 -7,669 0.01% 829,898
2014-01-22 2014-01-20 8.241 112,627 -1,918 0.01% 928,132
2014-01-09 2014-01-07 8.345 114,545 +5,752 0.01% 955,886
2014-01-08 2014-01-06 8.345 108,793 +28,760 0.01% 907,885
2014-01-07 2014-01-03 8.616 80,033 +9,586 0.01% 689,587
2014-01-06 2014-01-02 8.658 70,447 -44,098 0.01% 609,931
2014-01-03 2013-12-31 8.470 114,545 -43,139 0.01% 970,225
2013-12-17 2013-12-13 8.074 157,684 +43,139 0.02% 1,273,118
2013-12-12 2013-12-10 8.533 114,545 +9,587 0.01% 977,394
2013-12-11 2013-12-09 8.533 104,958 -16,297 0.01% 895,589
2013-12-10 2013-12-06 8.470 121,255 -7,669 0.02% 1,027,060
2013-12-04 2013-12-02 8.262 128,924 -16,298 0.02% 1,065,121
2013-12-03 2013-11-29 8.345 145,222 -25,883 0.02% 1,211,888
2013-12-02 2013-11-28 8.199 171,105 +42,181 0.02% 1,402,896
2013-11-29 2013-11-27 8.178 128,924 +23,966 0.02% 1,054,362
2013-10-16 2013-10-11 8.658 104,958 +57,519 0.01% 908,728
2013-10-07 2013-10-03 8.977 47,439 +1,135 0.01% 425,864
2013-09-17 2013-09-13 8.614 46,304 -3,570 0.01% 398,850
2013-08-20 2013-08-16 9.148 49,874 -4,679 0.01% 456,251
2013-08-19 2013-08-15 8.806 54,553 -14,807 0.01% 480,399
2013-07-31 2013-07-29 8.550 69,360 -3,743 0.01% 593,001
2013-07-11 2013-07-09 7.395 73,103 +8,421 0.01% 540,627
2013-06-26 2013-06-24 7.887 64,682 -3,743 0.01% 510,148
2013-06-25 2013-06-21 7.802 68,425 -1,871 0.01% 533,819
2013-06-24 2013-06-20 7.908 70,296 +3,743 0.01% 555,928
2013-06-20 2013-06-18 7.951 66,553 +5,614 0.01% 529,172
2013-06-04 2013-05-31 8.742 60,939 -9,357 0.01% 532,727
2013-05-31 2013-05-29 9.180 70,296 +1,881 0.01% 645,320
2013-05-27 2013-05-23 9.400 68,415 +1,822 0.01% 643,077
2013-05-22 2013-05-20 9.509 66,593 +2,732 0.01% 633,264
2013-04-19 2013-04-17 9.180 63,861 -8,196 0.01% 586,246
2013-02-21 2013-02-19 9.751 72,057 -1,366 0.01% 702,631
2013-02-06 2013-02-04 9.861 73,423 -9,107 0.01% 724,013
2013-02-01 2013-01-30 9.334 82,530 -5,959 0.01% 770,316
2013-01-30 2013-01-28 9.224 88,489 +4,554 0.01% 816,219
2013-01-29 2013-01-25 9.312 83,935 -40,981 0.01% 781,586
2013-01-25 2013-01-23 9.224 124,916 -4,553 0.02% 1,152,220
2013-01-24 2013-01-22 8.982 129,469 -4,553 0.02% 1,162,940
2013-01-23 2013-01-21 8.895 134,022 -788 0.02% 1,192,063
2013-01-21 2013-01-17 8.785 134,810 -6,375 0.02% 1,184,268
2013-01-18 2013-01-16 8.675 141,185 -6,374 0.02% 1,224,768
2013-01-16 2013-01-14 8.455 147,559 -37,338 0.02% 1,247,655
2013-01-15 2013-01-11 8.192 184,897 +37,338 0.02% 1,514,631
2013-01-11 2013-01-09 8.543 147,559 +18,293 0.02% 1,260,618
2013-01-10 2013-01-08 8.719 129,266 -10,928 0.02% 1,127,049
2013-01-09 2013-01-07 8.763 140,194 -74,675 0.02% 1,228,486
2013-01-08 2013-01-04 8.367 214,869 -19,125 0.03% 1,797,905
2013-01-04 2013-01-02 8.345 233,994 +5,465 0.03% 1,952,794
2013-01-03 2012-12-31 8.236 228,529 -9,107 0.03% 1,882,091
2012-12-17 2012-12-13 7.753 237,636 +1,821 0.03% 1,842,277
2012-12-07 2012-12-05 7.665 235,815 +24,588 0.03% 1,807,444
2012-12-04 2012-11-30 7.577 211,227 +27,320 0.03% 1,600,430
2012-12-03 2012-11-29 7.621 183,907 +9,107 0.02% 1,401,509
2012-11-29 2012-11-27 7.621 174,800 +31,874 0.02% 1,332,106
2012-11-23 2012-11-21 7.753 142,926 +13,660 0.02% 1,108,036
2012-11-09 2012-11-07 7.862 129,266 -5,464 0.02% 1,016,331
2012-11-07 2012-11-05 7.884 134,730 -20,035 0.02% 1,062,250
2012-11-06 2012-11-02 7.796 154,765 +2,732 0.02% 1,206,616
2012-10-30 2012-10-26 7.599 152,033 -911 0.02% 1,155,266
2012-10-29 2012-10-25 7.511 152,944 +27,320 0.02% 1,148,753
2012-10-25 2012-10-22 7.555 125,624 +5,464 0.02% 949,072
2012-10-16 2012-10-12 7.665 120,160 +4,554 0.02% 920,987
2012-10-09 2012-10-05 8.154 115,606 +2,890 0.02% 942,654
2012-09-06 2012-09-04 7.636 112,716 -7,991 0.02% 860,694
2012-09-05 2012-09-03 7.568 120,707 +3,551 0.02% 913,556
2012-09-04 2012-08-31 7.591 117,156 +4,440 0.02% 889,320
2012-09-03 2012-08-30 7.658 112,716 -2,664 0.02% 863,233
2012-08-30 2012-08-28 7.749 115,380 +2,664 0.02% 894,031
2012-08-27 2012-08-23 7.884 112,716 -15,982 0.02% 888,622
2012-08-24 2012-08-22 7.523 128,698 +7,991 0.02% 968,237
2012-08-15 2012-08-13 7.951 120,707 +6,215 0.02% 959,778
2012-08-13 2012-08-09 8.357 114,492 +1,776 0.02% 956,781
2012-08-09 2012-08-07 8.357 112,716 -6,215 0.02% 941,939
2012-08-06 2012-08-02 8.222 118,931 +6,215 0.02% 977,803
2012-06-07 2012-06-05 8.842 112,716 +4,175 0.02% 996,624
2012-06-05 2012-06-01 9.263 108,541 -60,707 0.02% 1,005,409
2012-06-01 2012-05-30 8.608 169,248 +47,881 0.02% 1,456,885
2012-05-14 2012-05-10 8.959 121,367 -21,375 0.02% 1,087,310
2012-04-05 2012-04-02 9.029 142,742 -4,275 0.02% 1,288,822
2012-03-30 2012-03-28 8.959 147,017 +4,275 0.02% 1,317,104
2012-02-10 2012-02-08 8.725 142,742 -17,101 0.02% 1,245,416
2012-02-09 2012-02-07 8.351 159,843 +17,101 0.02% 1,334,798
2012-02-08 2012-02-06 8.397 142,742 -11,115 0.02% 1,198,671
2012-02-07 2012-02-03 8.444 153,857 -17,101 0.02% 1,299,207
2012-02-06 2012-02-02 8.257 170,958 +25,651 0.02% 1,411,621
2012-02-03 2012-02-01 8.047 145,307 -7,695 0.02% 1,169,227
2012-01-30 2012-01-26 7.859 153,002 -6,841 0.02% 1,202,514
2012-01-27 2012-01-20 7.719 159,843 +1,711 0.02% 1,233,847
2012-01-26 2012-01-19 7.836 158,132 -3,421 0.02% 1,239,134
2012-01-20 2012-01-18 7.696 161,553 -5,130 0.02% 1,243,268
2012-01-13 2012-01-11 7.672 166,683 +6,840 0.02% 1,278,848
2012-01-12 2012-01-10 7.719 159,843 +6,841 0.02% 1,233,847
2012-01-10 2012-01-06 7.906 153,002 -6,841 0.02% 1,209,672
2012-01-09 2012-01-05 7.696 159,843 +6,841 0.02% 1,230,108
2012-01-04 2011-12-30 7.953 153,002 -6,841 0.02% 1,216,830
2011-12-29 2011-12-23 7.953 159,843 -28,215 0.02% 1,271,237
2011-12-28 2011-12-22 7.836 188,058 -41,896 0.03% 1,473,637
2011-12-20 2011-12-16 7.836 229,954 -855 0.03% 1,801,937
2011-12-15 2011-12-13 7.883 230,809 +85,502 0.03% 1,819,435
2011-12-14 2011-12-12 8.210 145,307 -13,681 0.02% 1,193,019
2011-12-13 2011-12-09 7.953 158,988 -50,446 0.02% 1,264,437
2011-12-08 2011-12-06 7.906 209,434 -21,375 0.03% 1,655,838
2011-11-10 2011-11-08 8.655 230,809 -51,301 0.03% 1,997,599
2011-11-09 2011-11-07 7.859 282,110 +8,550 0.04% 2,217,234
2011-11-01 2011-10-28 7.883 273,560 -28,216 0.04% 2,156,435
2011-10-31 2011-10-27 7.743 301,776 +28,216 0.04% 2,336,504
2011-10-17 2011-10-13 7.703 273,560 -16,985 0.04% 2,107,314
2011-10-14 2011-10-12 7.583 290,545 -3 0.04% 2,203,074
2011-10-13 2011-10-11 7.414 290,548 +24,847 0.04% 2,153,983
2011-10-10 2011-10-06 7.027 265,701 -89,447 0.04% 1,867,120
2011-09-23 2011-09-21 7.389 355,148 -14,908 0.05% 2,624,320
2011-09-21 2011-09-19 7.124 370,056 +6,625 0.05% 2,636,183
2011-09-14 2011-09-09 7.124 363,431 +37,270 0.05% 2,588,988
2011-09-12 2011-09-08 7.244 326,161 +57,975 0.05% 2,362,867
2011-09-08 2011-09-06 7.800 268,186 +4,970 0.04% 2,091,822
2011-09-02 2011-08-31 8.090 263,216 +16,564 0.04% 2,129,331
2011-08-24 2011-08-22 8.066 246,652 +23,190 0.04% 1,989,377
2011-08-16 2011-08-12 8.355 223,462 +18,221 0.03% 1,867,092
2011-08-08 2011-08-04 9.007 205,241 -33,129 0.03% 1,848,668
2011-08-02 2011-07-29 8.718 238,370 -24,846 0.03% 2,077,997
2011-08-01 2011-07-28 8.524 263,216 +20,705 0.04% 2,243,743
2011-07-29 2011-07-27 8.718 242,511 +17,393 0.04% 2,114,096
2011-07-28 2011-07-26 8.742 225,118 +83,649 0.03% 1,967,908
2011-07-13 2011-07-11 9.708 141,469 -9,110 0.02% 1,373,325
2011-07-05 2011-06-30 9.563 150,579 -8,282 0.02% 1,439,944
2011-06-28 2011-06-24 9.249 158,861 +828 0.02% 1,469,272
2011-06-24 2011-06-22 9.442 158,033 +12,423 0.02% 1,492,143
2011-06-23 2011-06-21 9.514 145,610 +8,283 0.02% 1,385,395
2011-06-17 2011-06-15 9.949 137,327 -11,595 0.02% 1,366,278
2011-06-16 2011-06-14 9.828 148,922 -8,283 0.02% 1,463,657
2011-06-15 2011-06-13 9.514 157,205 +11,595 0.02% 1,495,714
2011-06-14 2011-06-10 9.828 145,610 +8,283 0.02% 1,431,105
2011-06-13 2011-06-09 10.070 137,327 +1,656 0.02% 1,382,859
2011-06-09 2011-06-07 10.311 135,671 -20,705 0.02% 1,398,946
2011-06-08 2011-06-03 10.022 156,376 +20,705 0.02% 1,567,127
2011-05-30 2011-05-26 9.925 135,671 -41,411 0.02% 1,346,526
2011-05-23 2011-05-19 9.925 177,082 -41,411 0.03% 1,757,528
2011-05-20 2011-05-18 9.925 218,493 +10,767 0.03% 2,168,530
2011-05-17 2011-05-13 10.537 207,726 +5,879 0.03% 2,188,827
2011-05-13 2011-05-11 10.612 201,847 -93,354 0.03% 2,141,928
2011-04-29 2011-04-27 10.761 295,201 +16,096 0.04% 3,176,584
2011-04-20 2011-04-18 10.885 279,105 -938 0.04% 3,038,060
2011-04-12 2011-04-08 11.059 280,043 -1,609 0.04% 3,096,987
2011-04-04 2011-03-31 10.935 281,652 -6,569 0.04% 3,079,784
2011-03-31 2011-03-29 10.910 288,221 -2,415 0.04% 3,144,451
2011-03-23 2011-03-21 10.413 290,636 +5,892 0.04% 3,026,343
2011-03-11 2011-03-09 10.413 284,744 +8,047 0.04% 2,964,990
2011-03-10 2011-03-08 10.537 276,697 +8,048 0.04% 2,915,580
2011-02-23 2011-02-21 10.537 268,649 -3,750 0.04% 2,830,778
2011-02-21 2011-02-17 10.562 272,399 +12,071 0.04% 2,877,061
2011-02-10 2011-02-08 10.860 260,328 +1,741 0.04% 2,827,203
2011-01-27 2011-01-25 10.686 258,587 +20,119 0.04% 2,763,311
2011-01-25 2011-01-21 10.935 238,468 -24,143 0.04% 2,607,579
2011-01-24 2011-01-20 11.109 262,611 -4,024 0.04% 2,917,260
2011-01-21 2011-01-19 11.059 266,635 +4,024 0.04% 2,948,709
2011-01-20 2011-01-18 10.984 262,611 -1,610 0.04% 2,884,628
2011-01-18 2011-01-14 10.835 264,221 +4,024 0.04% 2,862,915
2011-01-17 2011-01-13 10.835 260,197 +1,610 0.04% 2,819,314
2011-01-14 2011-01-12 11.034 258,587 +20,119 0.04% 2,853,280
2011-01-11 2011-01-07 10.835 238,468 +20,120 0.04% 2,583,874
2011-01-10 2011-01-06 10.736 218,348 +52,310 0.03% 2,344,162
2011-01-06 2011-01-04 10.786 166,038 +81,283 0.02% 1,790,820
2010-12-17 2010-12-15 10.711 84,755 -4,024 0.01% 907,815
2010-12-08 2010-12-06 10.487 88,779 -12,072 0.01% 931,059
2010-12-01 2010-11-29 10.711 100,851 -4,024 0.01% 1,080,220
2010-11-26 2010-11-24 10.264 104,875 -4,024 0.02% 1,076,407
2010-11-25 2010-11-23 10.139 108,899 -4,024 0.02% 1,104,177
2010-11-17 2010-11-15 10.438 112,923 +4,024 0.02% 1,178,654
2010-11-16 2010-11-12 10.612 108,899 -4,024 0.02% 1,155,597
2010-11-15 2010-11-11 10.935 112,923 +8,048 0.02% 1,234,781
2010-11-11 2010-11-09 10.935 104,875 +8,048 0.02% 1,146,778
2010-11-10 2010-11-08 10.885 96,827 +4,829 0.01% 1,053,963
2010-11-09 2010-11-05 11.059 91,998 -20,925 0.01% 1,017,403
2010-11-08 2010-11-04 10.984 112,923 -1,096,105 0.02% 1,240,393
2010-11-05 2010-11-03 10.388 1,209,028 -41,849 0.18% 12,559,355
2010-11-03 2010-11-01 10.214 1,250,877 +4,024 0.19% 12,776,477
2010-11-02 2010-10-29 10.040 1,246,853 +4,024 0.19% 12,518,471
2010-10-29 2010-10-27 10.115 1,242,829 +925,493 0.18% 12,570,729
2010-10-27 2010-10-25 10.587 317,336 +40,239 0.05% 3,359,569
2010-10-26 2010-10-22 10.562 277,097 +207,502 0.04% 2,926,681
2010-10-25 2010-10-21 10.636 69,595 -302,717 0.01% 740,247
2010-10-08 2010-10-06 10.363 372,312 -12,072 0.06% 3,858,316
2010-10-05 2010-09-30 10.338 384,384 -348 0.06% 3,973,867
2010-09-27 2010-09-22 10.860 384,732 -205,086 0.06% 4,178,250
2010-09-15 2010-09-13 10.504 589,818 -6,918 0.09% 6,195,499
2010-09-08 2010-09-06 10.402 596,736 -236 0.09% 6,207,458
2010-09-07 2010-09-03 10.428 596,972 -787 0.09% 6,225,096
2010-08-24 2010-08-20 10.606 597,759 -7,863 0.09% 6,339,725
2010-08-23 2010-08-19 10.682 605,622 +7,863 0.09% 6,469,328
2010-08-20 2010-08-18 10.530 597,759 -10,154 0.09% 6,294,115
2010-08-18 2010-08-16 10.250 607,913 +7,864 0.09% 6,230,956
2010-08-11 2010-08-09 10.733 600,049 -117,954 0.09% 6,440,319
2010-08-09 2010-08-05 10.606 718,003 -78,636 0.11% 7,615,011
2010-05-28 2010-05-26 9.690 796,639 +406,548 0.12% 7,719,600
2010-05-26 2010-05-24 10.148 390,091 -19,659 0.06% 3,958,650
2010-05-25 2010-05-20 10.123 409,750 +283,876 0.06% 4,147,728
2010-05-20 2010-05-18 10.899 125,874 +3,685 0.02% 1,371,950
2010-05-19 2010-05-17 10.873 122,189 -6,603 0.02% 1,328,585
2010-04-29 2010-04-27 11.476 128,792 -22,863 0.02% 1,477,992
2010-04-28 2010-04-26 11.947 151,655 +7,634 0.02% 1,811,885
2010-04-26 2010-04-22 11.450 144,021 +1,527 0.02% 1,648,983
2010-04-23 2010-04-21 11.266 142,494 -378 0.02% 1,605,366
2010-04-20 2010-04-16 11.502 142,872 +7,893 0.02% 1,643,314
2010-04-19 2010-04-15 11.528 134,979 -7,634 0.02% 1,556,066
2010-04-15 2010-04-13 11.712 142,613 -19,083 0.02% 1,670,228
2010-04-14 2010-04-12 11.685 161,696 -15,267 0.03% 1,889,484
2010-04-13 2010-04-09 11.057 176,963 -5,596 0.03% 1,956,609
2010-04-12 2010-04-08 10.952 182,559 -15,381 0.03% 1,999,349
2010-04-09 2010-04-07 10.533 197,940 -3,817 0.03% 2,084,820
2010-03-31 2010-03-29 10.506 201,757 -89,258 0.03% 2,119,737
2010-03-29 2010-03-25 9.747 291,015 -9,904 0.05% 2,836,399
2010-03-26 2010-03-24 10.035 300,919 -19,744 0.05% 3,019,656
2010-03-25 2010-03-23 10.009 320,663 -17,557 0.05% 3,209,381
2010-03-24 2010-03-22 10.244 338,220 -50,923 0.05% 3,464,855
2010-03-23 2010-03-19 10.009 389,143 -23,105 0.06% 3,894,768
2010-03-22 2010-03-18 9.301 412,248 -15,250 0.06% 3,834,387
2010-03-19 2010-03-17 9.223 427,498 -2,223 0.07% 3,942,628
2010-03-17 2010-03-15 8.410 429,721 -763 0.07% 3,614,104
2010-03-12 2010-03-10 8.148 430,484 -7,634 0.07% 3,507,732
2010-03-11 2010-03-09 8.201 438,118 -68,701 0.07% 3,592,894
2010-03-10 2010-03-08 8.148 506,819 -4,068 0.08% 4,129,736
2010-03-09 2010-03-05 8.122 510,887 +76,334 0.08% 4,149,498
2010-03-05 2010-03-03 8.148 434,553 -2,641 0.07% 3,540,888
2010-03-03 2010-03-01 7.965 437,194 -13,340 0.07% 3,482,225
2010-03-02 2010-02-26 7.860 450,534 -12,213 0.07% 3,541,260
2010-03-01 2010-02-25 7.808 462,747 -950,365 0.07% 3,613,008
2010-02-26 2010-02-24 7.939 1,413,112 +957,235 0.22% 11,218,331
2010-02-19 2010-02-17 7.886 455,877 -11,450 0.07% 3,595,201
2010-02-18 2010-02-12 7.860 467,327 -1,651 0.07% 3,673,256
2010-02-09 2010-02-05 7.703 468,978 +11,450 0.07% 3,612,508
2010-02-05 2010-02-03 7.965 457,528 -12,843 0.07% 3,644,184
2010-02-04 2010-02-02 7.913 470,371 -8,893 0.07% 3,721,830
2010-02-02 2010-01-29 7.939 479,264 -630 0.08% 3,804,753
2010-02-01 2010-01-28 7.860 479,894 -7,633 0.08% 3,772,034
2010-01-29 2010-01-27 7.913 487,527 +6,870 0.08% 3,857,577
2010-01-28 2010-01-26 8.044 480,657 +3,817 0.08% 3,866,185
2010-01-27 2010-01-25 8.044 476,840 +3,816 0.07% 3,835,483
2010-01-26 2010-01-22 8.175 473,024 +7,634 0.07% 3,866,756
2010-01-25 2010-01-21 8.201 465,390 -3,817 0.07% 3,816,545
2010-01-22 2010-01-20 8.410 469,207 -5,467 0.07% 3,946,195
2010-01-21 2010-01-19 8.279 474,674 -298,489 0.07% 3,929,991
2010-01-18 2010-01-14 8.044 773,163 -7,634 0.12% 6,218,970
2010-01-15 2010-01-13 7.913 780,797 +1,660 0.12% 6,178,088
2010-01-14 2010-01-12 8.044 779,137 +7,634 0.12% 6,267,022
2010-01-13 2010-01-11 8.070 771,503 +13,740 0.12% 6,225,831
2010-01-11 2010-01-07 8.201 757,763 -3,817 0.12% 6,214,222
2010-01-08 2010-01-06 8.201 761,580 +6,498 0.12% 6,245,524
2010-01-05 2009-12-31 8.096 755,082 +114,502 0.12% 6,113,102
2009-12-28 2009-12-22 7.939 640,580 +1,603 0.10% 5,085,399
2009-12-23 2009-12-21 7.913 638,977 -10,152 0.10% 5,055,932
2009-12-22 2009-12-18 7.965 649,129 -764 0.10% 5,170,275
2009-12-18 2009-12-16 7.939 649,893 -18,011 0.10% 5,159,332
2009-12-17 2009-12-15 8.017 667,904 +119,044 0.10% 5,354,815
2009-12-16 2009-12-14 8.332 548,860 -76,335 0.09% 4,572,963
2009-12-15 2009-12-11 8.279 625,195 -74,807 0.10% 5,176,207
2009-12-14 2009-12-10 8.227 700,002 +324,215 0.11% 5,758,879
2009-12-11 2009-12-09 8.279 375,787 -158,013 0.06% 3,111,271
2009-12-09 2009-12-07 8.332 533,800 -41,984 0.08% 4,447,487
2009-12-08 2009-12-04 8.410 575,784 -3,816 0.09% 4,842,545
2009-12-07 2009-12-03 8.384 579,600 -57,251 0.09% 4,859,453
2009-12-04 2009-12-02 8.410 636,851 -7,634 0.10% 5,356,140
2009-12-03 2009-12-01 8.253 644,485 +7,634 0.10% 5,319,029
2009-12-02 2009-11-30 8.201 636,851 -11,450 0.10% 5,222,653
2009-11-30 2009-11-26 8.201 648,301 -7,634 0.10% 5,316,552
2009-11-23 2009-11-19 8.489 655,935 +171,753 0.10% 5,568,200
2009-11-20 2009-11-18 8.830 484,182 +190,836 0.08% 4,275,113
2009-11-19 2009-11-17 8.568 293,346 +176,333 0.05% 2,513,257
2009-11-17 2009-11-13 8.672 117,013 -110,685 0.02% 1,014,778
2009-11-16 2009-11-12 8.725 227,698 -76,335 0.04% 1,986,609
2009-11-11 2009-11-09 8.620 304,033 -34,350 0.05% 2,620,750
2009-11-06 2009-11-04 8.856 338,383 -3,817 0.05% 2,996,638
2009-11-05 2009-11-03 8.568 342,200 +3,817 0.05% 2,931,816
2009-11-04 2009-11-02 8.725 338,383 +7,633 0.05% 2,952,309
2009-11-03 2009-10-30 8.699 330,750 -3,053 0.05% 2,877,047
2009-10-29 2009-10-27 7.991 333,803 -80,151 0.05% 2,667,467
2009-10-28 2009-10-23 8.044 413,954 -76,335 0.06% 3,329,657
2009-10-23 2009-10-21 8.384 490,289 +277,858 0.08% 4,110,656
2009-10-19 2009-10-15 8.122 212,431 -108,395 0.03% 1,725,395
2009-10-16 2009-10-14 7.729 320,826 +13,740 0.05% 2,479,708
2009-10-12 2009-10-08 7.493 307,086 -76,335 0.05% 2,301,098
2009-10-09 2009-10-07 7.572 383,421 +5,344 0.06% 2,903,239
2009-10-08 2009-10-06 7.546 378,077 +76,334 0.06% 2,852,869
2009-10-07 2009-10-05 7.520 301,743 -19,083 0.05% 2,268,967
2009-10-06 2009-10-02 7.572 320,826 -38,168 0.05% 2,429,274
2009-10-05 2009-09-30 7.520 358,994 +38,168 0.06% 2,699,468
2009-10-02 2009-09-29 7.520 320,826 +12,977 0.05% 2,412,462
2009-09-30 2009-09-28 7.704 307,849 -70,228 0.05% 2,371,793
2009-09-29 2009-09-25 7.704 378,077 +5,215 0.06% 2,912,858
2009-09-23 2009-09-21 7.704 372,862 +6,775 0.06% 2,872,679
2009-09-21 2009-09-17 7.784 366,087 +6,775 0.06% 2,849,659
2009-08-28 2009-08-26 7.837 359,312 +4,517 0.06% 2,816,013
2009-08-27 2009-08-25 7.678 354,795 +4,517 0.06% 2,724,058
2009-08-26 2009-08-24 7.890 350,278 +18,821 0.06% 2,763,823
2009-08-21 2009-08-19 7.704 331,457 +6,775 0.05% 2,553,678
2009-08-19 2009-08-17 7.944 324,682 +22,584 0.05% 2,579,113
2009-08-18 2009-08-14 8.395 302,098 +30,113 0.05% 2,536,156
2009-08-13 2009-08-11 8.448 271,985 +22,584 0.04% 2,297,804
2009-08-11 2009-08-07 8.342 249,401 +18,821 0.04% 2,080,505
2009-08-10 2009-08-06 8.475 230,580 +56,461 0.04% 1,954,129
2009-08-07 2009-08-05 8.475 174,119 +99,372 0.03% 1,475,631
2009-08-05 2009-08-03 8.873 74,747 +4,517 0.01% 663,256
2009-07-31 2009-07-29 8.608 70,230 -56,461 0.01% 604,517
2009-07-29 2009-07-27 8.555 126,691 +11,292 0.02% 1,083,784
2009-07-22 2009-07-20 8.475 115,399 +56,461 0.02% 977,988
2009-06-22 2009-06-18 7.917 58,938 -124,215 0.01% 466,609
2009-06-19 2009-06-17 7.758 183,153 -3,764 0.03% 1,420,816
2009-06-16 2009-06-12 7.997 186,917 -18,820 0.03% 1,494,708
2009-06-11 2009-06-09 7.811 205,737 -4,517 0.03% 1,606,944
2009-05-26 2009-05-22 7.465 210,254 +3,764 0.03% 1,569,609
2009-05-22 2009-05-20 7.811 206,490 +1,957 0.03% 1,612,825
2009-05-19 2009-05-15 7.483 204,533 -10,253 0.03% 1,530,510
2009-05-18 2009-05-14 7.319 214,786 -439,398 0.04% 1,572,038
2009-05-12 2009-05-08 7.510 654,184 +14,646 0.11% 4,913,092
2009-05-11 2009-05-07 7.346 639,538 -14,646 0.10% 4,698,302
2009-05-07 2009-05-05 7.101 654,184 -4,394 0.11% 4,645,105
2009-05-05 2009-04-30 6.937 658,578 +14,646 0.11% 4,568,391
2009-04-27 2009-04-23 6.773 643,932 +4,394 0.11% 4,361,280
2009-04-16 2009-04-14 6.882 639,538 -23,434 0.10% 4,401,383
2009-04-15 2009-04-09 6.691 662,972 +18,308 0.11% 4,435,919
2009-03-31 2009-03-27 6.609 644,664 +5,126 0.11% 4,260,603
2009-03-23 2009-03-19 6.227 639,538 -3,661 0.10% 3,982,204
2009-03-20 2009-03-18 6.254 643,199 -8,056 0.10% 4,022,566
2009-03-19 2009-03-17 6.199 651,255 -3,662 0.11% 4,037,376
2009-03-17 2009-03-13 5.790 654,917 +3,662 0.11% 3,791,791
2009-03-13 2009-03-11 5.790 651,255 -13,914 0.11% 3,770,589
2009-03-12 2009-03-10 5.680 665,169 +25,631 0.11% 3,778,484
2009-01-29 2009-01-22 6.254 639,538 -73,233 0.10% 3,999,670
2009-01-19 2009-01-15 6.391 712,771 -36,616 0.12% 4,554,998
2009-01-13 2009-01-09 6.554 749,387 +3,661 0.12% 4,911,789
2008-12-19 2008-12-17 6.117 745,726 +70 0.12% 4,561,940
2008-12-15 2008-12-11 6.145 745,656 -732 0.12% 4,581,876
2008-12-04 2008-12-02 5.626 746,388 +732 0.12% 4,199,080
2008-11-18 2008-11-14 5.872 745,656 -732 0.12% 4,378,237
2008-11-17 2008-11-13 5.653 746,388 +732 0.12% 4,219,464
2008-11-05 2008-11-03 5.244 745,656 -5,063,339 0.12% 3,909,867
2008-10-30 2008-10-28 5.790 5,808,995 +29,293 0.95% 33,632,500
2008-10-29 2008-10-27 5.899 5,779,702 +18,308 0.94% 34,094,277
2008-10-24 2008-10-22 7.210 5,761,394 +229,952 0.94% 41,538,785
2008-10-23 2008-10-21 7.701 5,531,442 +11,717 0.90% 42,600,016
2008-10-21 2008-10-17 7.811 5,519,725 +236,544 0.90% 43,112,754
2008-10-10 2008-10-08 8.548 5,283,181 +11,717 0.86% 45,160,851
2008-10-02 2008-09-29 9.122 5,271,464 +15,379 0.86% 48,083,935
2008-09-29 2008-09-25 9.621 5,256,085 +123,672 0.86% 50,568,951
2008-09-26 2008-09-24 9.649 5,132,413 +75,801 0.86% 49,522,643
2008-09-25 2008-09-23 9.733 5,056,612 +8,581 0.85% 49,215,511
2008-09-18 2008-09-16 9.593 5,048,031 +35,755 0.84% 48,426,073
2008-09-16 2008-09-11 9.705 5,012,276 +59,354 0.84% 48,643,809
2008-08-15 2008-08-13 10.124 4,952,922 +3,575 0.83% 50,145,640
2008-08-07 2008-08-04 10.488 4,949,347 +14,302 0.83% 51,908,956
2008-08-05 2008-08-01 10.544 4,935,045 +7,151 0.82% 52,035,003
2008-06-19 2008-06-17 11.019 4,927,894 -3,575 0.82% 54,302,610
2008-05-21 2008-05-19 11.187 4,931,469 +52,202 0.82% 55,169,547
2008-05-20 2008-05-16 11.660 4,879,267 +32,179 0.82% 56,891,748
2008-05-19 2008-05-15 11.346 4,847,088 +91,846 0.81% 54,996,539
2008-05-06 2008-05-02 11.033 4,755,242 +7,016 0.81% 52,463,224
2008-04-28 2008-04-24 10.748 4,748,226 +9,821 0.81% 51,032,179
2008-04-17 2008-04-15 10.634 4,738,405 +51,915 0.81% 50,386,291
2008-04-07 2008-04-02 10.548 4,686,490 +11,225 0.80% 49,433,436
2008-03-28 2008-03-26 10.691 4,675,265 +5,612 0.80% 49,981,454
2008-03-26 2008-03-20 10.805 4,669,653 +12,628 0.80% 50,453,954
2008-03-19 2008-03-17 10.862 4,657,025 -10,523 0.79% 50,583,040
2008-03-11 2008-03-07 11.261 4,667,548 +4,911 0.80% 52,560,232
2008-03-10 2008-03-06 11.403 4,662,637 +4,911 0.79% 53,169,549
2008-03-07 2008-03-05 11.261 4,657,726 +6,314 0.79% 52,449,628
2008-02-12 2008-02-06 11.403 4,651,412 +10,523 0.79% 53,041,547
2008-02-01 2008-01-30 11.489 4,640,889 +31,570 0.79% 53,318,462
2008-01-25 2008-01-23 12.116 4,609,319 +14,031 0.79% 55,846,644
2008-01-10 2008-01-08 14.311 4,595,288 -35,078 0.78% 65,763,942
2008-01-03 2007-12-31 14.881 4,630,366 -3,508 0.79% 68,906,027
2007-12-28 2007-12-24 14.568 4,633,874 +17,539 0.79% 67,505,087
2007-12-27 2007-12-20 14.425 4,616,335 +10,523 0.79% 66,591,564
2007-12-17 2007-12-13 14.425 4,605,812 +44,198 0.78% 66,439,768
2007-11-23 2007-11-21 14.283 4,561,614 +11,926 0.78% 65,151,984
2007-11-19 2007-11-15 14.625 4,549,688 +27,361 0.78% 66,538,095
2007-11-16 2007-11-14 14.511 4,522,327 +49,810 0.77% 65,622,252
2007-11-15 2007-11-13 14.397 4,472,517 +16,837 0.76% 64,389,457
2007-11-14 2007-11-12 14.539 4,455,680 +5,612 0.76% 64,782,179
2007-11-07 2007-11-05 14.767 4,450,068 +17,539 0.76% 65,715,496
2007-11-06 2007-11-02 14.938 4,432,529 +7,016 0.76% 66,214,676
2007-11-02 2007-10-31 15.566 4,425,513 -17,539 0.75% 68,885,473
2007-11-01 2007-10-30 14.967 4,443,052 -8,921 0.76% 66,498,536
2007-10-29 2007-10-25 14.539 4,451,973 +84,186 0.76% 64,728,282
2007-10-26 2007-10-24 14.539 4,367,787 +645,426 0.74% 63,504,282
2007-10-25 2007-10-23 14.482 3,722,361 +52,617 0.63% 53,908,045
2007-10-18 2007-10-16 14.539 3,669,744 -7,016 0.63% 53,355,271
2007-10-17 2007-10-15 14.682 3,676,760 +173,984 0.63% 53,981,369
2007-10-16 2007-10-12 14.482 3,502,776 +222,041 0.60% 50,727,967
2007-10-15 2007-10-11 14.539 3,280,735 +74,364 0.56% 47,699,377
2007-10-10 2007-10-08 14.511 3,206,371 +65,946 0.55% 46,526,774
2007-10-09 2007-10-05 14.539 3,140,425 +192,926 0.54% 45,659,377
2007-10-08 2007-10-04 14.368 2,947,499 -3,507 0.50% 42,350,212
2007-10-05 2007-10-03 14.397 2,951,006 +17,538 0.50% 42,484,729
2007-10-04 2007-10-02 15.081 2,933,468 +24,555 0.50% 44,239,317
2007-10-02 2007-09-27 15.019 2,908,913 +7,015 0.50% 43,687,738
2007-09-28 2007-09-25 15.163 2,901,898 +32,027 0.49% 44,000,640
2007-09-27 2007-09-24 15.249 2,869,871 +146,393 0.49% 43,763,208
2007-09-25 2007-09-21 15.134 2,723,478 +168,595 0.47% 41,216,801
2007-09-21 2007-09-19 15.480 2,554,883 +2,082 0.44% 39,549,082
2007-09-20 2007-09-18 15.393 2,552,801 +217,855 0.44% 39,296,089
2007-09-06 2007-09-04 14.817 2,334,946 +347 0.40% 34,596,412
2007-09-05 2007-09-03 14.874 2,334,599 -347 0.40% 34,725,867
2007-09-04 2007-08-31 14.903 2,334,946 +352,107 0.40% 34,798,337
2007-09-03 2007-08-30 14.788 1,982,839 +398,940 0.34% 29,322,158
2007-08-31 2007-08-29 14.384 1,583,899 -8,146 0.27% 22,783,432
2007-08-30 2007-08-28 14.356 1,592,045 -6,244 0.27% 22,854,714
2007-08-29 2007-08-27 14.586 1,598,289 -2,081 0.28% 23,312,934
2007-08-28 2007-08-24 13.981 1,600,370 +475,557 0.28% 22,374,495
2007-08-21 2007-08-17 12.885 1,124,813 +86,032 0.29% 14,493,690
2007-08-20 2007-08-16 13.030 1,038,781 +8,326 0.27% 13,534,853
2007-08-13 2007-08-09 13.750 1,030,455 +22,201 0.27% 14,168,978
2007-08-10 2007-08-08 13.779 1,008,254 +10,407 0.26% 13,892,774
2007-08-09 2007-08-07 13.837 997,847 +61,749 0.26% 13,806,904
2007-08-08 2007-08-06 13.981 936,098 +6,245 0.24% 13,087,424
2007-08-03 2007-08-01 14.211 929,853 -4,163 0.24% 13,214,548
2007-08-01 2007-07-30 16.598 934,016 -314,989 0.24% 15,503,130
2007-07-31 2007-07-27 16.945 1,249,005 +105,861 0.32% 21,164,153
2007-07-26 2007-07-24 17.071 1,143,144 -18,415 0.32% 19,514,376
2007-07-25 2007-07-23 17.039 1,161,559 -2,540 0.33% 19,792,150
2007-07-20 2007-07-18 17.039 1,164,099 -6,350 0.33% 19,835,430
2007-07-19 2007-07-17 16.976 1,170,449 +2,540 0.33% 19,869,901
2007-07-18 2007-07-16 16.976 1,167,909 +635 0.33% 19,826,781
2007-07-13 2007-07-11 17.008 1,167,274 +1,270 0.33% 19,852,766
2007-07-12 2007-07-10 17.008 1,166,004 +635 0.33% 19,831,166
2007-07-10 2007-07-06 17.165 1,165,369 +3,175 0.33% 20,003,888
2007-07-05 2007-07-03 17.102 1,162,194 -38,222 0.33% 19,876,179
2007-06-29 2007-06-27 17.953 1,200,416 +64,770 0.34% 21,550,685
2007-06-26 2007-06-22 17.890 1,135,646 0.32% 20,316,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top