History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.270 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.290 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.220 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.210 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.790 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.830 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.760 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.720 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.720 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.660 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.935 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.914 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.914 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.893 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.862 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.759 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.769 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.748 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.728 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.769 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.738 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.717 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.717 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.738 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.717 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.676 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.645 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.665 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.645 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.593 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.583 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.624 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.645 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.583 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.562 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.614 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.603 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.541 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.531 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.593 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.562 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.541 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.562 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.551 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.489 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.407 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.738 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.748 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.738 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.728 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.738 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.728 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.810 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.904 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.914 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.924 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.883 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.862 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.831 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.821 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.872 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.924 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.955 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.914 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.862 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.904 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.924 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.790 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.810 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.790 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.872 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.862 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.872 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.966 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.914 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.852 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.800 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.852 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.759 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.769 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.759 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.779 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.790 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.779 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.759 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.748 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.769 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.810 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.810 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.821 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.800 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.728 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.821 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.852 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.924 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.904 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.924 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.986 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.986 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.852 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.841 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.831 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.800 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.831 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.841 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.862 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.872 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.883 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.872 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.862 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.821 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.862 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.893 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.893 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.831 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.872 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.810 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.759 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.759 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.810 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.779 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.769 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.769 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.738 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.748 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.759 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.779 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.852 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.852 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.904 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.893 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.924 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.862 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.841 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.084 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.105 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.073 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.169 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.084 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.073 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.126 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.201 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.190 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.223 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.084 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.148 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.009 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.073 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.052 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.094 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.319 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.169 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.148 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.190 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.052 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.998 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.062 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.955 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.934 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.859 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.870 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.752 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.709 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.699 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.667 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.635 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.645 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.709 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.763 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.838 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.880 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.816 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.774 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.795 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.913 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.848 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.859 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.838 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.838 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.731 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.667 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.742 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.688 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.667 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.709 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.592 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.720 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.827 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.998 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.019 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.998 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.105 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.009 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.009 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.041 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.062 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.009 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.158 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.105 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.137 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.201 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.223 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.190 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.201 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.233 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.362 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.415 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.404 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.415 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.340 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.351 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.394 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.436 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.436 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.426 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.383 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.372 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.255 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.319 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.255 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.148 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.265 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.362 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.404 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.415 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.415 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.319 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.340 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.372 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.490 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.415 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.297 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.731 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.698 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.665 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.598 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.731 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.576 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.399 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.377 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.366 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.366 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.288 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.332 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.321 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.277 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.277 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.255 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.255 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.188 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.222 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.244 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.255 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.266 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.222 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.288 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.255 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.266 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.310 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.288 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.210 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.188 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.255 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.299 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.255 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.255 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.255 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.155 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.144 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.266 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.210 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.133 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.199 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.188 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.266 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.321 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.332 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.277 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.643 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.698 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.075 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.008 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.953 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.942 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.842 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.753 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.875 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.897 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.864 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.798 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.753 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.687 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.609 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.609 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.753 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.787 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.853 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.875 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.643 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.742 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.842 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.798 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.764 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.731 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.787 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.643 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.753 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.831 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.864 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.764 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.798 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.798 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.776 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.831 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.975 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.075 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.964 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.764 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.753 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.698 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.798 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.798 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.842 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.831 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.665 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.609 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.609 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.698 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.654 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.742 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.820 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.909 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.864 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.731 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.764 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.698 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.820 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.753 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.820 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.764 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.753 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.809 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.709 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.643 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.565 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.576 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.499 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.443 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.510 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.487 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.487 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.521 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.554 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.487 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.476 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.738 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.634 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.646 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.703 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.565 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.600 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.508 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.519 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.519 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.542 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.577 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.611 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.657 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.623 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.669 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.669 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.657 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.680 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.577 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.496 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.485 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.623 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.772 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.703 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.703 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.761 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.830 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.818 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.899 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.853 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.933 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.588 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.600 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.519 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.749 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.795 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.807 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.795 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.680 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.669 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.715 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.726 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.715 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.703 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.646 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.634 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.623 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.669 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.738 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.692 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.669 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.669 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.703 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.749 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.784 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.738 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.749 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.772 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.784 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.910 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.876 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.807 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.853 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.669 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.565 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.657 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.473 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.531 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.531 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.531 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.588 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.542 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.519 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.542 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.485 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.473 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.358 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.462 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.519 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.588 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.577 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.462 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.565 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.370 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.324 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.197 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.266 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.347 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.370 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.439 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.462 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.614 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.626 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.685 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.673 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.685 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.661 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.531 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.472 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.378 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.390 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.472 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.626 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.697 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.838 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.944 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.027 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.086 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.015 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.133 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.192 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.287 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.310 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.334 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.310 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.204 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.192 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.121 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.192 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.051 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.015 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.039 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.039 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.169 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.216 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.239 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.251 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.322 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.287 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.263 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.310 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.180 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.133 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.051 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.980 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.992 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.909 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.909 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.921 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.815 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.862 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.838 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.862 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.921 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.874 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.862 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.909 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.838 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.933 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.933 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.121 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.145 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.992 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.145 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.546 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.523 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.511 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.369 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.228 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.157 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.263 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.310 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.381 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.239 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.298 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.263 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.263 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.452 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.499 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.440 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.452 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.534 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.499 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.570 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.712 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.700 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.582 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.464 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.464 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.393 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.405 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.346 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.298 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.204 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.180 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.287 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.287 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.346 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.192 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.322 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.381 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.157 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.145 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.192 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.110 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.015 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.980 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.897 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.815 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.803 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.791 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.767 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.980 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.803 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.767 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.815 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.720 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.803 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.661 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.543 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.673 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.555 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.520 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.413 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.307 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.130 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.989 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.083 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.012 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.941 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.835 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.812 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.906 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.941 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.859 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.989 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.906 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.800 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.635 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.717 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.729 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.812 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.741 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.839 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.034 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.851 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.742 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.937 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.961 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.937 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.827 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.815 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.924 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.790 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.790 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.912 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.766 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.681 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.705 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.742 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.608 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.608 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.803 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.949 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.973 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.839 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.888 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.803 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.949 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.071 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.924 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.900 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.193 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.327 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.375 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.302 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.436 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.497 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.570 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.570 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.436 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.314 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.327 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.424 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.485 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.534 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.558 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.583 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.583 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.631 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.656 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.631 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.607 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.656 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.741 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.717 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.656 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.656 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.753 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.741 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.875 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.778 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.802 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.228 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.265 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.289 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.265 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.204 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.216 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.338 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.350 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.387 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.387 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.387 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.375 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.399 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.375 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.423 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.448 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.411 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.363 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.497 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.387 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.448 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.570 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.594 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.594 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.594 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.618 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.533 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.521 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.484 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.509 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.448 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.436 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.423 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.436 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.448 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.387 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.399 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.363 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.375 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.399 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.436 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.497 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.448 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.460 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.460 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.375 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.662 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.649 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.450 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.662 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.583 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.516 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.543 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.490 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.569 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.503 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.463 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.410 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.450 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.410 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.370 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.277 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.370 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.437 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.463 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.530 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.569 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.556 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.676 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.649 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.622 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.622 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.636 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.795 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.822 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.861 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.968 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.034 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.968 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.954 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.914 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.074 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.034 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.167 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.180 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.100 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.021 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.007 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.941 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.888 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.822 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.808 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.808 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.861 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.822 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.808 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.795 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.715 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.609 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.928 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.193 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.914 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.848 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.384 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.423 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.476 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.636 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.556 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.569 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.437 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.437 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.490 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.649 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.729 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.768 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.795 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.822 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.808 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.822 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.768 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.835 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.875 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.888 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.782 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.676 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.330 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.264 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.198 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.264 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.224 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.317 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.370 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.370 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.344 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.277 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.251 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.344 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.410 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.357 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.330 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.304 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.330 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.264 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.264 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.330 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.131 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.131 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.131 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.171 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.092 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.052 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.065 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.065 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.238 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.277 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.105 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.092 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.224 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.238 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.317 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.317 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.344 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.224 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.437 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.437 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.423 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.423 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.755 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.808 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.901 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.676 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.543 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.423 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.330 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.370 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.450 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.437 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.384 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.357 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.357 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.291 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.277 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.304 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.171 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.766 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.780 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.780 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.836 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.891 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.905 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.988 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.071 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.099 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.209 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.278 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.168 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.265 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.320 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.292 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.237 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.099 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.154 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.126 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.140 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.029 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.002 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.168 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.919 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.988 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.850 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.766 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.559 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.310 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.227 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.227 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.199 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.351 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.365 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.517 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.504 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.476 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.600 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.476 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.476 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.393 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.393 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.379 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.351 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.393 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.379 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.393 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.476 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.421 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.407 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.338 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.504 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.587 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.504 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.504 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.434 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.296 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.338 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.715 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.660 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.673 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.743 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.770 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.715 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.729 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.673 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.798 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.715 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.770 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.881 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.005 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.895 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.867 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.867 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.922 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.992 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.950 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.978 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.033 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.088 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.158 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.047 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.130 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.185 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.158 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.199 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.227 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.144 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.102 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.061 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.144 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.102 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.088 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.102 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.213 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.255 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.324 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.379 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.379 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.434 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.393 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.324 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.310 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.574 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.602 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.574 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.644 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.630 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.715 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.659 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.701 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.715 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.743 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.715 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.743 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.813 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.630 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.630 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.659 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.729 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.729 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.785 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.673 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.715 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.715 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.673 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.673 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.715 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.687 | 0 | -25,410 | ||
| 2021-04-29 | 2021-04-27 | 6.757 | 25,410 | -3,317 | 0.00% | 171,692 |
| 2021-04-26 | 2021-04-22 | 6.869 | 28,727 | -4,272 | 0.00% | 197,333 |
| 2021-04-20 | 2021-04-16 | 6.869 | 32,999 | -7,635 | 0.00% | 226,678 |
| 2021-04-01 | 2021-03-30 | 6.897 | 40,634 | -2,848 | 0.00% | 280,266 |
| 2021-03-18 | 2021-03-16 | 7.122 | 43,482 | -427 | 0.00% | 309,683 |
| 2021-03-15 | 2021-03-11 | 7.249 | 43,909 | +4,271 | 0.00% | 318,275 |
| 2021-03-01 | 2021-02-25 | 7.796 | 39,638 | -2,847 | 0.00% | 309,033 |
| 2021-02-23 | 2021-02-19 | 7.459 | 42,485 | -19,559 | 0.00% | 316,906 |
| 2021-01-18 | 2021-01-14 | 7.347 | 62,044 | -5,695 | 0.01% | 455,828 |
| 2021-01-15 | 2021-01-13 | 7.375 | 67,739 | -7,118 | 0.01% | 499,572 |
| 2021-01-14 | 2021-01-12 | 7.234 | 74,857 | -2,848 | 0.01% | 541,551 |
| 2021-01-13 | 2021-01-11 | 7.192 | 77,705 | -7,118 | 0.01% | 558,880 |
| 2021-01-12 | 2021-01-08 | 7.249 | 84,823 | +9,966 | 0.01% | 614,842 |
| 2021-01-08 | 2021-01-06 | 7.501 | 74,857 | -1,424 | 0.01% | 561,531 |
| 2021-01-07 | 2021-01-05 | 7.263 | 76,281 | +1,424 | 0.01% | 553,996 |
| 2021-01-06 | 2021-01-04 | 7.347 | 74,857 | +1,423 | 0.01% | 549,964 |
| 2021-01-05 | 2020-12-31 | 7.417 | 73,434 | +5,695 | 0.01% | 544,667 |
| 2021-01-04 | 2020-12-29 | 7.206 | 67,739 | +8,543 | 0.01% | 488,153 |
| 2020-11-12 | 2020-11-10 | 6.504 | 59,196 | -5,695 | 0.00% | 385,011 |
| 2020-11-09 | 2020-11-05 | 6.181 | 64,891 | +5,695 | 0.01% | 401,086 |
| 2020-10-14 | 2020-10-09 | 6.546 | 59,196 | -8,543 | 0.00% | 387,506 |
| 2020-10-07 | 2020-10-05 | 6.349 | 67,739 | +2,848 | 0.01% | 430,108 |
| 2020-10-06 | 2020-09-30 | 6.321 | 64,891 | +5,695 | 0.01% | 410,201 |
| 2020-09-03 | 2020-09-01 | 6.349 | 59,196 | +14,237 | 0.00% | 375,864 |
| 2020-08-17 | 2020-08-13 | 7.305 | 44,959 | -7,118 | 0.00% | 328,413 |
| 2020-08-13 | 2020-08-11 | 6.925 | 52,077 | +7,118 | 0.00% | 360,656 |
| 2020-08-12 | 2020-08-10 | 6.911 | 44,959 | -14,237 | 0.00% | 310,729 |
| 2020-08-03 | 2020-07-30 | 6.925 | 59,196 | -11,390 | 0.00% | 409,958 |
| 2020-07-31 | 2020-07-29 | 6.701 | 70,586 | +9,966 | 0.01% | 472,974 |
| 2020-07-14 | 2020-07-10 | 7.263 | 60,620 | -8,542 | 0.01% | 440,257 |
| 2020-07-13 | 2020-07-09 | 7.347 | 69,162 | +2,847 | 0.01% | 508,123 |
| 2020-07-10 | 2020-07-08 | 7.347 | 66,315 | +5,695 | 0.01% | 487,207 |
| 2020-07-09 | 2020-07-07 | 7.431 | 60,620 | -11,390 | 0.01% | 450,476 |
| 2020-07-07 | 2020-07-03 | 7.389 | 72,010 | +7,119 | 0.01% | 532,082 |
| 2020-07-02 | 2020-06-29 | 7.108 | 64,891 | -5,695 | 0.01% | 461,248 |
| 2020-06-30 | 2020-06-26 | 7.206 | 70,586 | +1,424 | 0.01% | 508,670 |
| 2020-06-29 | 2020-06-24 | 6.996 | 69,162 | -4,272 | 0.01% | 483,834 |
| 2020-06-26 | 2020-06-23 | 6.982 | 73,434 | +4,272 | 0.01% | 512,688 |
| 2020-06-24 | 2020-06-22 | 7.094 | 69,162 | -2,848 | 0.01% | 490,635 |
| 2020-06-18 | 2020-06-16 | 7.150 | 72,010 | -1,424 | 0.01% | 514,885 |
| 2020-06-16 | 2020-06-12 | 7.080 | 73,434 | +5,695 | 0.01% | 519,909 |
| 2020-06-12 | 2020-06-10 | 7.389 | 67,739 | +5,695 | 0.01% | 500,523 |
| 2020-06-09 | 2020-06-05 | 7.206 | 62,044 | +1,424 | 0.01% | 447,113 |
| 2020-06-02 | 2020-05-29 | 7.556 | 60,620 | -2,847 | 0.01% | 458,047 |
| 2020-06-01 | 2020-05-28 | 7.702 | 63,467 | +2,583 | 0.01% | 488,853 |
| 2020-05-28 | 2020-05-26 | 7.454 | 60,884 | +13,658 | 0.01% | 453,801 |
| 2020-05-26 | 2020-05-22 | 7.512 | 47,226 | -4,098 | 0.00% | 354,767 |
| 2020-05-20 | 2020-05-18 | 7.820 | 51,324 | -5,463 | 0.00% | 401,334 |
| 2020-05-19 | 2020-05-15 | 7.717 | 56,787 | +5,463 | 0.00% | 438,232 |
| 2020-05-18 | 2020-05-14 | 7.878 | 51,324 | -6,829 | 0.00% | 404,340 |
| 2020-05-15 | 2020-05-13 | 7.951 | 58,153 | -1,366 | 0.01% | 462,398 |
| 2020-05-14 | 2020-05-12 | 7.922 | 59,519 | +1,366 | 0.01% | 471,517 |
| 2020-05-13 | 2020-05-11 | 7.966 | 58,153 | +4,098 | 0.01% | 463,250 |
| 2020-05-12 | 2020-05-08 | 8.098 | 54,055 | -5,464 | 0.00% | 437,729 |
| 2020-05-11 | 2020-05-07 | 8.039 | 59,519 | -6,829 | 0.01% | 478,489 |
| 2020-05-08 | 2020-05-06 | 7.761 | 66,348 | +6,829 | 0.01% | 514,930 |
| 2020-05-07 | 2020-05-05 | 7.790 | 59,519 | +4,098 | 0.01% | 463,673 |
| 2020-05-06 | 2020-05-04 | 8.069 | 55,421 | -4,098 | 0.00% | 447,168 |
| 2020-05-04 | 2020-04-28 | 7.395 | 59,519 | +5,464 | 0.01% | 440,141 |
| 2020-04-29 | 2020-04-27 | 7.541 | 54,055 | -2,732 | 0.00% | 407,650 |
| 2020-04-27 | 2020-04-23 | 6.780 | 56,787 | +2,732 | 0.00% | 385,012 |
| 2020-04-23 | 2020-04-21 | 6.839 | 54,055 | -5,464 | 0.00% | 369,655 |
| 2020-04-21 | 2020-04-17 | 6.970 | 59,519 | -2,731 | 0.01% | 414,865 |
| 2020-04-20 | 2020-04-16 | 6.868 | 62,250 | +8,195 | 0.01% | 427,520 |
| 2020-04-17 | 2020-04-15 | 6.941 | 54,055 | +4,097 | 0.00% | 375,196 |
| 2020-04-15 | 2020-04-09 | 7.219 | 49,958 | +4,097 | 0.00% | 360,659 |
| 2020-04-14 | 2020-04-08 | 6.839 | 45,861 | -4,097 | 0.00% | 313,621 |
| 2020-04-09 | 2020-04-07 | 6.780 | 49,958 | -5,463 | 0.00% | 338,712 |
| 2020-04-08 | 2020-04-06 | 6.619 | 55,421 | +4,097 | 0.00% | 366,824 |
| 2020-04-07 | 2020-04-03 | 6.692 | 51,324 | -5,463 | 0.00% | 343,464 |
| 2020-04-06 | 2020-04-02 | 6.619 | 56,787 | +12,292 | 0.00% | 375,865 |
| 2020-03-30 | 2020-03-26 | 6.882 | 44,495 | -4,097 | 0.00% | 306,234 |
| 2020-03-26 | 2020-03-24 | 6.502 | 48,592 | +4,097 | 0.00% | 315,931 |
| 2020-03-25 | 2020-03-23 | 6.180 | 44,495 | -6,829 | 0.00% | 274,959 |
| 2020-03-24 | 2020-03-20 | 6.267 | 51,324 | +6,829 | 0.00% | 321,669 |
| 2020-02-20 | 2020-02-18 | 9.665 | 44,495 | +1,366 | 0.00% | 430,031 |
| 2020-02-19 | 2020-02-17 | 9.679 | 43,129 | +4,097 | 0.00% | 417,460 |
| 2020-01-02 | 2019-12-27 | 10.133 | 39,032 | -795 | 0.00% | 395,523 |
| 2019-11-11 | 2019-11-07 | 11.136 | 39,827 | -1,366 | 0.00% | 443,498 |
| 2019-11-08 | 2019-11-06 | 11.106 | 41,193 | +7,663 | 0.00% | 457,472 |
| 2019-10-15 | 2019-10-11 | 10.250 | 33,530 | +1,332 | 0.00% | 343,688 |
| 2019-08-28 | 2019-08-26 | 8.704 | 32,198 | +11,644 | 0.00% | 280,264 |
| 2019-08-09 | 2019-08-07 | 9.005 | 20,554 | -21,322 | 0.00% | 185,079 |
| 2019-06-20 | 2019-06-18 | 9.275 | 41,876 | -6,664 | 0.00% | 388,386 |
| 2019-05-31 | 2019-05-29 | 9.738 | 48,540 | +1,861 | 0.00% | 472,685 |
| 2019-05-22 | 2019-05-20 | 9.832 | 46,679 | -6,407 | 0.00% | 458,933 |
| 2019-05-08 | 2019-05-06 | 9.847 | 53,086 | +2,563 | 0.00% | 522,753 |
| 2019-04-24 | 2019-04-18 | 10.113 | 50,523 | -2,563 | 0.00% | 510,919 |
| 2019-04-04 | 2019-04-02 | 9.910 | 53,086 | +6,407 | 0.00% | 526,067 |
| 2019-03-22 | 2019-03-20 | 9.879 | 46,679 | +2,564 | 0.00% | 461,119 |
| 2019-03-21 | 2019-03-19 | 9.925 | 44,115 | -153,789 | 0.00% | 437,856 |
| 2019-03-19 | 2019-03-15 | 9.676 | 197,904 | +108,934 | 0.02% | 1,914,846 |
| 2019-03-14 | 2019-03-12 | 9.660 | 88,970 | +12,815 | 0.01% | 859,452 |
| 2019-03-13 | 2019-03-11 | 9.691 | 76,155 | -12,815 | 0.01% | 738,036 |
| 2019-03-04 | 2019-02-28 | 9.535 | 88,970 | +32,039 | 0.01% | 848,345 |
| 2019-02-26 | 2019-02-22 | 9.598 | 56,931 | +26,913 | 0.01% | 546,401 |
| 2019-02-25 | 2019-02-21 | 9.754 | 30,018 | -6,408 | 0.00% | 292,785 |
| 2019-02-14 | 2019-02-12 | 9.520 | 36,426 | +12,816 | 0.00% | 346,760 |
| 2019-02-13 | 2019-02-11 | 9.551 | 23,610 | -24,350 | 0.00% | 225,494 |
| 2019-01-16 | 2019-01-14 | 9.176 | 47,960 | +8,971 | 0.00% | 440,093 |
| 2019-01-03 | 2018-12-31 | 9.270 | 38,989 | +15,379 | 0.00% | 361,423 |
| 2018-10-18 | 2018-10-15 | 9.575 | 23,610 | +599 | 0.00% | 226,074 |
| 2018-08-13 | 2018-08-09 | 9.335 | 23,011 | +6,245 | 0.00% | 214,811 |
| 2018-06-01 | 2018-05-30 | 10.112 | 16,766 | +624 | 0.00% | 169,534 |
| 2018-04-20 | 2018-04-18 | 9.995 | 16,142 | -6,013 | 0.00% | 161,345 |
| 2018-04-19 | 2018-04-17 | 9.912 | 22,155 | +6,013 | 0.00% | 219,605 |
| 2018-02-23 | 2018-02-21 | 9.763 | 16,142 | -3,608 | 0.00% | 157,587 |
| 2018-02-22 | 2018-02-20 | 9.812 | 19,750 | +2,406 | 0.00% | 193,795 |
| 2018-02-21 | 2018-02-15 | 9.729 | 17,344 | +1,202 | 0.00% | 168,744 |
| 2018-02-13 | 2018-02-09 | 9.330 | 16,142 | -2,405 | 0.00% | 150,607 |
| 2018-01-11 | 2018-01-09 | 9.530 | 18,547 | -902 | 0.00% | 176,747 |
| 2018-01-03 | 2017-12-29 | 9.546 | 19,449 | -3,608 | 0.00% | 185,666 |
| 2017-12-15 | 2017-12-13 | 9.247 | 23,057 | +3,608 | 0.00% | 213,207 |
| 2017-11-03 | 2017-11-01 | 9.463 | 19,449 | -7,215 | 0.00% | 184,049 |
| 2017-10-26 | 2017-10-24 | 9.380 | 26,664 | +3,607 | 0.00% | 250,109 |
| 2017-10-19 | 2017-10-17 | 9.596 | 23,057 | +3,608 | 0.00% | 221,260 |
| 2017-10-17 | 2017-10-13 | 9.663 | 19,449 | -6,013 | 0.00% | 187,931 |
| 2017-10-13 | 2017-10-11 | 10.068 | 25,462 | +563 | 0.00% | 256,359 |
| 2017-09-26 | 2017-09-22 | 9.949 | 24,899 | +5,880 | 0.00% | 247,726 |
| 2017-07-24 | 2017-07-20 | 9.558 | 19,019 | -3,234 | 0.00% | 181,785 |
| 2017-05-22 | 2017-05-18 | 10.181 | 22,253 | +767 | 0.00% | 226,563 |
| 2017-03-03 | 2017-03-01 | 9.600 | 21,486 | -11,354 | 0.00% | 206,265 |
| 2017-02-16 | 2017-02-14 | 9.424 | 32,840 | +11,354 | 0.00% | 309,478 |
| 2017-01-06 | 2017-01-04 | 8.948 | 21,486 | -5,677 | 0.00% | 192,262 |
| 2017-01-03 | 2016-12-29 | 8.420 | 27,163 | -2,270 | 0.00% | 228,707 |
| 2016-12-29 | 2016-12-23 | 8.508 | 29,433 | +2,270 | 0.00% | 250,412 |
| 2016-12-23 | 2016-12-21 | 8.666 | 27,163 | +3,407 | 0.00% | 235,405 |
| 2016-12-14 | 2016-12-12 | 9.318 | 23,756 | +1,135 | 0.00% | 221,362 |
| 2016-11-17 | 2016-11-15 | 9.089 | 22,621 | +3,406 | 0.00% | 205,606 |
| 2016-11-02 | 2016-10-31 | 9.371 | 19,215 | -34 | 0.00% | 180,063 |
| 2016-10-13 | 2016-10-11 | 10.065 | 19,249 | +452 | 0.00% | 193,744 |
| 2016-07-28 | 2016-07-26 | 9.362 | 18,797 | -19,958 | 0.00% | 175,971 |
| 2016-07-21 | 2016-07-19 | 9.326 | 38,755 | -7,761 | 0.00% | 361,413 |
| 2016-07-15 | 2016-07-13 | 9.308 | 46,516 | -5,544 | 0.01% | 432,950 |
| 2016-07-14 | 2016-07-12 | 9.163 | 52,060 | +5,544 | 0.01% | 477,039 |
| 2016-07-13 | 2016-07-11 | 9.055 | 46,516 | +27,719 | 0.01% | 421,204 |
| 2016-07-07 | 2016-07-05 | 9.073 | 18,797 | +1,109 | 0.00% | 170,546 |
| 2016-06-07 | 2016-06-03 | 9.326 | 17,688 | -116,422 | 0.00% | 164,951 |
| 2016-06-06 | 2016-06-02 | 9.145 | 134,110 | +116,422 | 0.01% | 1,226,465 |
| 2016-05-23 | 2016-05-19 | 9.390 | 17,688 | +563 | 0.00% | 166,097 |
| 2016-02-17 | 2016-02-15 | 7.937 | 17,125 | -59,039 | 0.00% | 135,923 |
| 2016-02-16 | 2016-02-12 | 7.937 | 76,164 | -1,073 | 0.01% | 604,523 |
| 2016-02-15 | 2016-02-11 | 8.068 | 77,237 | +53,672 | 0.01% | 623,113 |
| 2016-02-12 | 2016-02-05 | 8.142 | 23,565 | +6,440 | 0.00% | 191,868 |
| 2016-01-25 | 2016-01-21 | 8.049 | 17,125 | -5,367 | 0.00% | 137,838 |
| 2016-01-11 | 2016-01-07 | 8.776 | 22,492 | -6,440 | 0.00% | 197,380 |
| 2016-01-05 | 2015-12-31 | 9.055 | 28,932 | +5,367 | 0.00% | 261,980 |
| 2015-12-22 | 2015-12-18 | 9.036 | 23,565 | -5,367 | 0.00% | 212,943 |
| 2015-12-10 | 2015-12-08 | 9.502 | 28,932 | -53,672 | 0.00% | 274,917 |
| 2015-12-07 | 2015-12-03 | 9.484 | 82,604 | +30,056 | 0.01% | 783,380 |
| 2015-12-01 | 2015-11-27 | 9.633 | 52,548 | +13,955 | 0.01% | 506,174 |
| 2015-11-30 | 2015-11-26 | 9.651 | 38,593 | +21,468 | 0.00% | 372,470 |
| 2015-11-25 | 2015-11-23 | 9.614 | 17,125 | -6,440 | 0.00% | 164,639 |
| 2015-11-11 | 2015-11-09 | 9.968 | 23,565 | -5,367 | 0.00% | 234,896 |
| 2015-10-12 | 2015-10-08 | 9.541 | 28,932 | +682 | 0.00% | 276,034 |
| 2015-10-06 | 2015-10-02 | 9.369 | 28,250 | -5,241 | 0.00% | 264,676 |
| 2015-10-02 | 2015-09-29 | 9.159 | 33,491 | +5,241 | 0.00% | 306,750 |
| 2015-08-18 | 2015-08-14 | 9.464 | 28,250 | -10,482 | 0.00% | 267,371 |
| 2015-08-17 | 2015-08-13 | 9.216 | 38,732 | +5,241 | 0.00% | 356,970 |
| 2015-07-30 | 2015-07-28 | 9.770 | 33,491 | +5,241 | 0.00% | 327,200 |
| 2015-07-09 | 2015-07-07 | 9.808 | 28,250 | +5,240 | 0.00% | 277,074 |
| 2015-07-03 | 2015-06-30 | 10.648 | 23,010 | +5,241 | 0.00% | 245,000 |
| 2015-06-01 | 2015-05-28 | 11.667 | 17,769 | +506 | 0.00% | 207,305 |
| 2015-04-23 | 2015-04-21 | 10.842 | 17,263 | -5,091 | 0.00% | 187,162 |
| 2015-04-22 | 2015-04-20 | 10.861 | 22,354 | +4,498 | 0.00% | 242,796 |
| 2015-02-05 | 2015-02-03 | 10.528 | 17,856 | -3,055 | 0.00% | 187,979 |
| 2015-01-28 | 2015-01-26 | 9.820 | 20,911 | -1,571 | 0.00% | 205,355 |
| 2015-01-27 | 2015-01-23 | 9.624 | 22,482 | -9,165 | 0.00% | 216,368 |
| 2015-01-13 | 2015-01-09 | 8.878 | 31,647 | +8,147 | 0.00% | 280,952 |
| 2015-01-12 | 2015-01-08 | 8.956 | 23,500 | -594 | 0.00% | 210,472 |
| 2015-01-08 | 2015-01-06 | 9.054 | 24,094 | +5,092 | 0.00% | 218,158 |
| 2014-11-11 | 2014-11-07 | 9.487 | 19,002 | -5,092 | 0.00% | 180,263 |
| 2014-10-31 | 2014-10-29 | 9.251 | 24,094 | +5,092 | 0.00% | 222,890 |
| 2014-10-06 | 2014-09-30 | 9.588 | 19,002 | +434 | 0.00% | 182,191 |
| 2014-08-29 | 2014-08-27 | 9.568 | 18,568 | -4,975 | 0.00% | 177,656 |
| 2014-08-26 | 2014-08-22 | 9.990 | 23,543 | +995 | 0.00% | 235,194 |
| 2014-07-23 | 2014-07-21 | 10.291 | 22,548 | -4,975 | 0.00% | 232,053 |
| 2014-07-22 | 2014-07-18 | 10.111 | 27,523 | +4,975 | 0.00% | 278,274 |
| 2014-06-26 | 2014-06-24 | 8.462 | 22,548 | +1,990 | 0.00% | 190,809 |
| 2014-06-24 | 2014-06-20 | 8.503 | 20,558 | -430 | 0.00% | 174,795 |
| 2014-06-12 | 2014-06-10 | 8.744 | 20,988 | -13,930 | 0.00% | 183,514 |
| 2014-06-09 | 2014-06-05 | 8.623 | 34,918 | +1,990 | 0.00% | 301,103 |
| 2014-05-30 | 2014-05-28 | 9.138 | 32,928 | +13,930 | 0.00% | 300,891 |
| 2014-05-29 | 2014-05-27 | 9.054 | 18,998 | +694 | 0.00% | 172,016 |
| 2014-04-23 | 2014-04-17 | 8.366 | 18,304 | -4,793 | 0.00% | 153,130 |
| 2014-04-22 | 2014-04-16 | 8.262 | 23,097 | +4,793 | 0.00% | 190,819 |
| 2014-04-02 | 2014-03-31 | 8.345 | 18,304 | -166 | 0.00% | 152,748 |
| 2014-04-01 | 2014-03-28 | 8.324 | 18,470 | -4,793 | 0.00% | 153,748 |
| 2014-03-31 | 2014-03-27 | 8.199 | 23,263 | +4,793 | 0.00% | 190,734 |
| 2014-03-24 | 2014-03-20 | 7.949 | 18,470 | -4,793 | 0.00% | 146,812 |
| 2014-03-21 | 2014-03-19 | 7.761 | 23,263 | +4,793 | 0.00% | 180,542 |
| 2014-02-28 | 2014-02-26 | 7.907 | 18,470 | -1,917 | 0.00% | 146,041 |
| 2014-02-27 | 2014-02-25 | 7.886 | 20,387 | +4,146 | 0.00% | 160,774 |
| 2014-02-26 | 2014-02-24 | 7.970 | 16,241 | +1,917 | 0.00% | 129,433 |
| 2014-01-29 | 2014-01-27 | 8.136 | 14,324 | +1,117 | 0.00% | 116,546 |
| 2014-01-06 | 2014-01-02 | 8.658 | 13,207 | -4,793 | 0.00% | 114,346 |
| 2014-01-03 | 2013-12-31 | 8.470 | 18,000 | +4,793 | 0.00% | 152,464 |
| 2013-11-26 | 2013-11-22 | 8.512 | 13,207 | -4,793 | 0.00% | 112,418 |
| 2013-11-13 | 2013-11-11 | 8.449 | 18,000 | +4,793 | 0.00% | 152,089 |
| 2013-10-28 | 2013-10-24 | 8.345 | 13,207 | -4,793 | 0.00% | 110,213 |
| 2013-10-25 | 2013-10-23 | 8.470 | 18,000 | +4,793 | 0.00% | 152,464 |
| 2013-10-07 | 2013-10-03 | 8.977 | 13,207 | -4,362 | 0.00% | 118,560 |
| 2013-10-04 | 2013-10-02 | 9.063 | 17,569 | +4,678 | 0.00% | 159,221 |
| 2013-08-21 | 2013-08-19 | 9.405 | 12,891 | -4,678 | 0.00% | 121,234 |
| 2013-08-16 | 2013-08-13 | 8.892 | 17,569 | +4,678 | 0.00% | 156,216 |
| 2013-06-17 | 2013-06-13 | 8.507 | 12,891 | -936 | 0.00% | 109,662 |
| 2013-05-31 | 2013-05-29 | 9.180 | 13,827 | +370 | 0.00% | 126,932 |
| 2013-05-20 | 2013-05-15 | 9.509 | 13,457 | -4,553 | 0.00% | 127,969 |
| 2013-05-10 | 2013-05-08 | 8.851 | 18,010 | +4,553 | 0.00% | 159,399 |
| 2013-02-07 | 2013-02-05 | 9.444 | 13,457 | +911 | 0.00% | 127,082 |
| 2013-02-04 | 2013-01-31 | 9.378 | 12,546 | -9,107 | 0.00% | 117,653 |
| 2013-02-01 | 2013-01-30 | 9.334 | 21,653 | +9,107 | 0.00% | 202,104 |
| 2012-12-10 | 2012-12-06 | 7.731 | 12,546 | -13,660 | 0.00% | 96,988 |
| 2012-12-04 | 2012-11-30 | 7.577 | 26,206 | +4,553 | 0.00% | 198,558 |
| 2012-11-30 | 2012-11-28 | 7.577 | 21,653 | +4,554 | 0.00% | 164,061 |
| 2012-11-28 | 2012-11-26 | 7.599 | 17,099 | -8,196 | 0.00% | 129,932 |
| 2012-11-26 | 2012-11-22 | 7.687 | 25,295 | +4,553 | 0.00% | 194,433 |
| 2012-10-29 | 2012-10-25 | 7.511 | 20,742 | +8,196 | 0.00% | 155,792 |
| 2012-10-09 | 2012-10-05 | 8.154 | 12,546 | +314 | 0.00% | 102,300 |
| 2012-09-28 | 2012-09-26 | 8.244 | 12,232 | -9,767 | 0.00% | 100,842 |
| 2012-09-27 | 2012-09-25 | 8.244 | 21,999 | +9,767 | 0.00% | 181,362 |
| 2012-09-10 | 2012-09-06 | 7.681 | 12,232 | -22,198 | 0.00% | 93,954 |
| 2012-09-06 | 2012-09-04 | 7.636 | 34,430 | +8,879 | 0.00% | 262,906 |
| 2012-09-05 | 2012-09-03 | 7.568 | 25,551 | +13,319 | 0.00% | 193,380 |
| 2012-06-07 | 2012-06-05 | 8.842 | 12,232 | +453 | 0.00% | 108,154 |
| 2012-04-26 | 2012-04-24 | 8.608 | 11,779 | -8,550 | 0.00% | 101,393 |
| 2012-04-25 | 2012-04-23 | 8.538 | 20,329 | +8,550 | 0.00% | 173,565 |
| 2012-04-17 | 2012-04-13 | 8.561 | 11,779 | -855 | 0.00% | 100,842 |
| 2012-04-16 | 2012-04-12 | 8.538 | 12,634 | +855 | 0.00% | 107,867 |
| 2012-03-28 | 2012-03-26 | 8.561 | 11,779 | -2,565 | 0.00% | 100,842 |
| 2012-03-27 | 2012-03-23 | 8.327 | 14,344 | +2,565 | 0.00% | 119,447 |
| 2012-03-08 | 2012-03-06 | 8.070 | 11,779 | -8,550 | 0.00% | 95,056 |
| 2012-03-06 | 2012-03-02 | 8.140 | 20,329 | +8,550 | 0.00% | 165,481 |
| 2012-03-02 | 2012-02-29 | 8.234 | 11,779 | -8,550 | 0.00% | 96,985 |
| 2012-03-01 | 2012-02-28 | 8.164 | 20,329 | +8,550 | 0.00% | 165,957 |
| 2012-02-23 | 2012-02-21 | 8.421 | 11,779 | -4,275 | 0.00% | 99,189 |
| 2012-02-17 | 2012-02-15 | 8.538 | 16,054 | +4,275 | 0.00% | 137,066 |
| 2012-02-14 | 2012-02-10 | 8.421 | 11,779 | -8,550 | 0.00% | 99,189 |
| 2012-02-10 | 2012-02-08 | 8.725 | 20,329 | +8,550 | 0.00% | 177,369 |
| 2012-01-31 | 2012-01-27 | 7.836 | 11,779 | -15,391 | 0.00% | 92,301 |
| 2012-01-12 | 2012-01-10 | 7.719 | 27,170 | +4,276 | 0.00% | 209,728 |
| 2012-01-09 | 2012-01-05 | 7.696 | 22,894 | +11,115 | 0.00% | 176,186 |
| 2011-12-09 | 2011-12-07 | 7.976 | 11,779 | -3,420 | 0.00% | 93,954 |
| 2011-12-06 | 2011-12-02 | 7.766 | 15,199 | -1,710 | 0.00% | 118,034 |
| 2011-12-05 | 2011-12-01 | 7.859 | 16,909 | -6,840 | 0.00% | 132,896 |
| 2011-11-28 | 2011-11-24 | 7.976 | 23,749 | +11,970 | 0.00% | 189,432 |
| 2011-11-18 | 2011-11-16 | 8.047 | 11,779 | -4,275 | 0.00% | 94,781 |
| 2011-11-14 | 2011-11-10 | 8.047 | 16,054 | +4,275 | 0.00% | 129,180 |
| 2011-10-14 | 2011-10-12 | 7.583 | 11,779 | +369 | 0.00% | 89,315 |
| 2011-10-07 | 2011-10-04 | 7.051 | 11,410 | -4,141 | 0.00% | 80,455 |
| 2011-09-14 | 2011-09-09 | 7.124 | 15,551 | +4,141 | 0.00% | 110,781 |
| 2011-07-25 | 2011-07-21 | 8.959 | 11,410 | -1,656 | 0.00% | 102,222 |
| 2011-06-16 | 2011-06-14 | 9.828 | 13,066 | -4,141 | 0.00% | 128,417 |
| 2011-06-15 | 2011-06-13 | 9.514 | 17,207 | +4,141 | 0.00% | 163,715 |
| 2011-05-17 | 2011-05-13 | 10.537 | 13,066 | +369 | 0.00% | 137,678 |
| 2011-04-12 | 2011-04-08 | 11.059 | 12,697 | -1,609 | 0.00% | 140,416 |
| 2011-03-21 | 2011-03-17 | 10.363 | 14,306 | -4,024 | 0.00% | 148,255 |
| 2011-02-14 | 2011-02-10 | 10.761 | 18,330 | -4,024 | 0.00% | 197,245 |
| 2011-01-25 | 2011-01-21 | 10.935 | 22,354 | -562 | 0.00% | 244,435 |
| 2010-12-21 | 2010-12-17 | 10.636 | 22,916 | -2,415 | 0.00% | 243,746 |
| 2010-12-17 | 2010-12-15 | 10.711 | 25,331 | -4,024 | 0.00% | 271,322 |
| 2010-12-08 | 2010-12-06 | 10.487 | 29,355 | -4,024 | 0.00% | 307,857 |
| 2010-12-03 | 2010-12-01 | 10.736 | 33,379 | -4,828 | 0.00% | 358,354 |
| 2010-11-23 | 2010-11-19 | 10.214 | 38,207 | +8,852 | 0.01% | 390,247 |
| 2010-11-19 | 2010-11-17 | 10.115 | 29,355 | -8,047 | 0.00% | 296,914 |
| 2010-11-18 | 2010-11-16 | 10.214 | 37,402 | +8,047 | 0.01% | 382,025 |
| 2010-11-16 | 2010-11-12 | 10.612 | 29,355 | +2,415 | 0.00% | 311,505 |
| 2010-11-15 | 2010-11-11 | 10.935 | 26,940 | +4,024 | 0.00% | 294,581 |
| 2010-11-11 | 2010-11-09 | 10.935 | 22,916 | -348 | 0.00% | 250,580 |
| 2010-11-09 | 2010-11-05 | 11.059 | 23,264 | -4,024 | 0.00% | 257,276 |
| 2010-11-08 | 2010-11-04 | 10.984 | 27,288 | +3,675 | 0.00% | 299,743 |
| 2010-11-05 | 2010-11-03 | 10.388 | 23,613 | -9,254 | 0.00% | 245,291 |
| 2010-11-04 | 2010-11-02 | 10.289 | 32,867 | -4,024 | 0.00% | 338,154 |
| 2010-11-03 | 2010-11-01 | 10.214 | 36,891 | +4,024 | 0.01% | 376,805 |
| 2010-11-02 | 2010-10-29 | 10.040 | 32,867 | +4,023 | 0.00% | 329,986 |
| 2010-10-29 | 2010-10-27 | 10.115 | 28,844 | +4,829 | 0.00% | 291,746 |
| 2010-10-28 | 2010-10-26 | 10.313 | 24,015 | +4,024 | 0.00% | 247,677 |
| 2010-10-27 | 2010-10-25 | 10.587 | 19,991 | +1,610 | 0.00% | 211,641 |
| 2010-09-27 | 2010-09-22 | 10.860 | 18,381 | +420 | 0.00% | 199,621 |
| 2010-09-10 | 2010-09-08 | 10.377 | 17,961 | -3,826 | 0.00% | 186,380 |
| 2010-09-08 | 2010-09-06 | 10.402 | 21,787 | -3,931 | 0.00% | 226,636 |
| 2010-09-02 | 2010-08-31 | 10.199 | 25,718 | +3,931 | 0.00% | 262,295 |
| 2010-08-25 | 2010-08-23 | 10.351 | 21,787 | -680 | 0.00% | 225,528 |
| 2010-08-23 | 2010-08-19 | 10.682 | 22,467 | -3,932 | 0.00% | 239,995 |
| 2010-08-05 | 2010-08-03 | 10.606 | 26,399 | -3,538 | 0.00% | 279,983 |
| 2010-07-12 | 2010-07-08 | 10.173 | 29,937 | -1,701 | 0.00% | 304,563 |
| 2010-06-17 | 2010-06-14 | 10.021 | 31,638 | -1,374 | 0.00% | 317,040 |
| 2010-06-02 | 2010-05-31 | 10.123 | 33,012 | +3,932 | 0.01% | 334,167 |
| 2010-05-25 | 2010-05-20 | 10.123 | 29,080 | -12,513 | 0.00% | 294,365 |
| 2010-05-20 | 2010-05-18 | 10.899 | 41,593 | +1,217 | 0.01% | 453,338 |
| 2010-04-22 | 2010-04-20 | 11.030 | 40,376 | -4,580 | 0.01% | 445,363 |
| 2010-04-20 | 2010-04-16 | 11.502 | 44,956 | -889 | 0.01% | 517,084 |
| 2010-04-14 | 2010-04-12 | 11.685 | 45,845 | -17,675 | 0.01% | 535,718 |
| 2010-04-12 | 2010-04-08 | 10.952 | 63,520 | +9,923 | 0.01% | 695,658 |
| 2010-03-31 | 2010-03-29 | 10.506 | 53,597 | -3,671 | 0.01% | 563,111 |
| 2010-03-26 | 2010-03-24 | 10.035 | 57,268 | -199 | 0.01% | 574,672 |
| 2010-03-25 | 2010-03-23 | 10.009 | 57,467 | -7,723 | 0.01% | 575,163 |
| 2010-03-24 | 2010-03-22 | 10.244 | 65,190 | -114 | 0.01% | 667,831 |
| 2010-03-23 | 2010-03-19 | 10.009 | 65,304 | -6,107 | 0.01% | 653,600 |
| 2010-03-22 | 2010-03-18 | 9.301 | 71,411 | -1,653 | 0.01% | 664,206 |
| 2010-03-19 | 2010-03-17 | 9.223 | 73,064 | -5,097 | 0.01% | 673,837 |
| 2010-03-18 | 2010-03-16 | 8.489 | 78,161 | -4,643 | 0.01% | 663,505 |
| 2010-03-11 | 2010-03-09 | 8.201 | 82,804 | -7,633 | 0.01% | 679,055 |
| 2010-03-05 | 2010-03-03 | 8.148 | 90,437 | +7,633 | 0.01% | 736,912 |
| 2010-03-02 | 2010-02-26 | 7.860 | 82,804 | -1,067 | 0.01% | 650,851 |
| 2010-02-17 | 2010-02-11 | 7.808 | 83,871 | -2,223 | 0.01% | 654,843 |
| 2010-01-22 | 2010-01-20 | 8.410 | 86,094 | -991 | 0.01% | 724,081 |
| 2010-01-21 | 2010-01-19 | 8.279 | 87,085 | +764 | 0.01% | 721,007 |
| 2010-01-20 | 2010-01-18 | 8.096 | 86,321 | -227 | 0.01% | 698,850 |
| 2010-01-19 | 2010-01-15 | 8.096 | 86,548 | -3,817 | 0.01% | 700,688 |
| 2010-01-15 | 2010-01-13 | 7.913 | 90,365 | -1,527 | 0.01% | 715,017 |
| 2010-01-07 | 2010-01-05 | 8.017 | 91,892 | -39,438 | 0.01% | 736,730 |
| 2010-01-06 | 2010-01-04 | 7.965 | 131,330 | -17,557 | 0.02% | 1,046,036 |
| 2010-01-04 | 2009-12-29 | 7.939 | 148,887 | -129,273 | 0.02% | 1,181,975 |
| 2009-12-29 | 2009-12-24 | 8.044 | 278,160 | +3,817 | 0.04% | 2,237,392 |
| 2009-12-18 | 2009-12-16 | 7.939 | 274,343 | -8,460 | 0.04% | 2,177,938 |
| 2009-12-15 | 2009-12-11 | 8.279 | 282,803 | +1,527 | 0.04% | 2,341,424 |
| 2009-12-14 | 2009-12-10 | 8.227 | 281,276 | +272,846 | 0.04% | 2,314,043 |
| 2009-11-24 | 2009-11-20 | 8.437 | 8,430 | -14 | 0.00% | 71,120 |
| 2009-11-11 | 2009-11-09 | 8.620 | 8,444 | +3,817 | 0.00% | 72,787 |
| 2009-11-06 | 2009-11-04 | 8.856 | 4,627 | -1,527 | 0.00% | 40,976 |
| 2009-11-04 | 2009-11-02 | 8.725 | 6,154 | +1,527 | 0.00% | 53,692 |
| 2009-11-03 | 2009-10-30 | 8.699 | 4,627 | -7,634 | 0.00% | 40,248 |
| 2009-10-29 | 2009-10-27 | 7.991 | 12,261 | -3,817 | 0.00% | 97,979 |
| 2009-10-28 | 2009-10-23 | 8.044 | 16,078 | +3,817 | 0.00% | 129,324 |
| 2009-10-19 | 2009-10-15 | 8.122 | 12,261 | -7,633 | 0.00% | 99,586 |
| 2009-09-29 | 2009-09-25 | 7.704 | 19,894 | +274 | 0.00% | 153,271 |
| 2009-09-17 | 2009-09-15 | 7.704 | 19,620 | +7,528 | 0.00% | 151,160 |
| 2009-08-19 | 2009-08-17 | 7.944 | 12,092 | +7,528 | 0.00% | 96,053 |
| 2009-06-11 | 2009-06-09 | 7.811 | 4,564 | -37,640 | 0.00% | 35,648 |
| 2009-06-08 | 2009-06-04 | 7.864 | 42,204 | -3,012 | 0.01% | 331,884 |
| 2009-06-05 | 2009-06-03 | 7.970 | 45,216 | +26,349 | 0.01% | 360,375 |
| 2009-05-27 | 2009-05-25 | 7.465 | 18,867 | +3,011 | 0.00% | 140,848 |
| 2009-05-22 | 2009-05-20 | 7.811 | 15,856 | +432 | 0.00% | 123,846 |
| 2009-03-24 | 2009-03-20 | 6.063 | 15,424 | +3,661 | 0.00% | 93,513 |
| 2009-01-22 | 2009-01-20 | 6.309 | 11,763 | +3,662 | 0.00% | 74,208 |
| 2009-01-07 | 2009-01-05 | 6.554 | 8,101 | +3,662 | 0.00% | 53,097 |
| 2008-09-29 | 2008-09-25 | 9.621 | 4,439 | +104 | 0.00% | 42,708 |
| 2008-05-19 | 2008-05-15 | 11.346 | 4,335 | +82 | 0.00% | 49,186 |
| 2008-03-12 | 2008-03-10 | 11.175 | 4,253 | -701 | 0.00% | 47,528 |
| 2007-11-14 | 2007-11-12 | 14.539 | 4,954 | -7,016 | 0.00% | 72,027 |
| 2007-11-12 | 2007-11-08 | 14.568 | 11,970 | -2,104 | 0.00% | 174,376 |
| 2007-11-02 | 2007-10-31 | 15.566 | 14,074 | +3,507 | 0.00% | 219,069 |
| 2007-10-31 | 2007-10-29 | 14.710 | 10,567 | +3,508 | 0.00% | 155,444 |
| 2007-10-30 | 2007-10-26 | 14.653 | 7,059 | +702 | 0.00% | 103,437 |
| 2007-10-22 | 2007-10-17 | 14.596 | 6,357 | +2,104 | 0.00% | 92,788 |
| 2007-10-09 | 2007-10-05 | 14.539 | 4,253 | -1,403 | 0.00% | 61,835 |
| 2007-09-28 | 2007-09-25 | 15.163 | 5,656 | +63 | 0.00% | 85,760 |
| 2007-09-25 | 2007-09-21 | 15.134 | 5,593 | -27,753 | 0.00% | 84,644 |
| 2007-09-21 | 2007-09-19 | 15.480 | 33,346 | -31,221 | 0.01% | 516,189 |
| 2007-09-20 | 2007-09-18 | 15.393 | 64,567 | -45,098 | 0.01% | 993,901 |
| 2007-09-19 | 2007-09-17 | 14.644 | 109,665 | +66,606 | 0.02% | 1,605,916 |
| 2007-09-18 | 2007-09-14 | 14.759 | 43,059 | -38,159 | 0.01% | 635,514 |
| 2007-09-17 | 2007-09-13 | 14.788 | 81,218 | -49,955 | 0.01% | 1,201,049 |
| 2007-09-14 | 2007-09-12 | 14.644 | 131,173 | +1,388 | 0.02% | 1,920,876 |
| 2007-09-13 | 2007-09-11 | 14.701 | 129,785 | -47,179 | 0.02% | 1,908,033 |
| 2007-09-12 | 2007-09-10 | 14.673 | 176,964 | +171,024 | 0.03% | 2,596,533 |
| 2007-09-11 | 2007-09-07 | 14.846 | 5,940 | -16,652 | 0.00% | 88,183 |
| 2007-09-10 | 2007-09-06 | 14.846 | 22,592 | -17,345 | 0.00% | 335,392 |
| 2007-09-07 | 2007-09-05 | 14.788 | 39,937 | -22,896 | 0.01% | 590,587 |
| 2007-09-05 | 2007-09-03 | 14.874 | 62,833 | +1,388 | 0.01% | 934,606 |
| 2007-09-04 | 2007-08-31 | 14.903 | 61,445 | +57,239 | 0.01% | 915,732 |
| 2007-08-28 | 2007-08-24 | 13.981 | 4,206 | +1,418 | 0.00% | 58,803 |
| 2007-07-31 | 2007-07-27 | 16.945 | 2,788 | +236 | 0.00% | 47,242 |
| 2007-07-06 | 2007-07-04 | 17.197 | 2,552 | -635 | 0.00% | 43,886 |
| 2007-07-05 | 2007-07-03 | 17.102 | 3,187 | -3,810 | 0.00% | 54,505 |
| 2007-06-26 | 2007-06-22 | 17.890 | 6,997 | 0.00% | 125,174 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy