History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.360 0 +0
2025-10-13 2025-10-09 4.430 0 +0
2025-10-10 2025-10-08 4.300 0 +0
2025-10-09 2025-10-06 4.380 0 +0
2025-10-08 2025-10-03 4.380 0 +0
2025-10-06 2025-10-02 4.390 0 +0
2025-10-03 2025-09-30 4.580 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.480 0 +0
2025-09-26 2025-09-24 4.540 0 +0
2025-09-25 2025-09-23 4.450 0 +0
2025-09-24 2025-09-22 4.410 0 +0
2025-09-23 2025-09-19 4.430 0 +0
2025-09-22 2025-09-18 4.350 0 +0
2025-09-19 2025-09-17 4.370 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.290 0 +0
2025-09-16 2025-09-12 4.230 0 +0
2025-09-15 2025-09-11 4.200 0 +0
2025-09-12 2025-09-10 4.310 0 +0
2025-09-11 2025-09-09 4.270 0 +0
2025-09-10 2025-09-08 4.290 0 +0
2025-09-09 2025-09-05 4.290 0 +0
2025-09-08 2025-09-04 4.270 0 +0
2025-09-05 2025-09-03 4.280 0 +0
2025-09-04 2025-09-02 4.240 0 +0
2025-09-03 2025-09-01 4.280 0 +0
2025-09-02 2025-08-29 4.290 0 +0
2025-09-01 2025-08-28 4.290 0 +0
2025-08-29 2025-08-27 4.240 0 +0
2025-08-28 2025-08-26 4.200 0 +0
2025-08-27 2025-08-25 4.220 0 +0
2025-08-26 2025-08-22 4.180 0 +0
2025-08-25 2025-08-21 4.210 0 +0
2025-08-22 2025-08-20 4.110 0 +0
2025-08-21 2025-08-19 4.090 0 +0
2025-08-20 2025-08-18 4.050 0 +0
2025-08-19 2025-08-15 3.850 0 +0
2025-08-18 2025-08-14 3.840 0 +0
2025-08-15 2025-08-13 3.850 0 +0
2025-08-14 2025-08-12 3.860 0 +0
2025-08-13 2025-08-11 3.780 0 +0
2025-08-12 2025-08-08 3.810 0 +0
2025-08-11 2025-08-07 3.790 0 +0
2025-08-08 2025-08-06 3.780 0 +0
2025-08-07 2025-08-05 3.800 0 +0
2025-08-06 2025-08-04 3.750 0 +0
2025-08-05 2025-08-01 3.770 0 +0
2025-08-04 2025-07-31 3.820 0 +0
2025-08-01 2025-07-30 3.860 0 +0
2025-07-31 2025-07-29 3.820 0 +0
2025-07-30 2025-07-28 3.800 0 +0
2025-07-29 2025-07-25 3.820 0 +0
2025-07-28 2025-07-24 3.850 0 +0
2025-07-25 2025-07-23 3.840 0 +0
2025-07-24 2025-07-22 3.830 0 +0
2025-07-23 2025-07-21 3.760 0 +0
2025-07-22 2025-07-18 3.760 0 +0
2025-07-21 2025-07-17 3.770 0 +0
2025-07-18 2025-07-16 3.770 0 +0
2025-07-17 2025-07-15 3.740 0 +0
2025-07-16 2025-07-14 3.760 0 +0
2025-07-15 2025-07-11 3.760 0 +0
2025-07-14 2025-07-10 3.720 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.700 0 +0
2025-07-09 2025-07-07 3.700 0 +0
2025-07-08 2025-07-04 3.690 0 +0
2025-07-07 2025-07-03 3.720 0 +0
2025-07-04 2025-07-02 3.730 0 +0
2025-07-03 2025-06-30 3.700 0 +0
2025-07-02 2025-06-27 3.720 0 +0
2025-06-30 2025-06-26 3.730 0 +0
2025-06-27 2025-06-25 3.720 0 +0
2025-06-26 2025-06-24 3.660 0 +0
2025-06-25 2025-06-23 3.640 0 +0
2025-06-24 2025-06-20 3.550 0 +0
2025-06-23 2025-06-19 3.610 0 +0
2025-06-20 2025-06-18 3.660 0 +0
2025-06-19 2025-06-17 3.660 0 +0
2025-06-18 2025-06-16 3.935 0 +0
2025-06-17 2025-06-13 3.914 0 +0
2025-06-16 2025-06-12 3.914 0 +0
2025-06-13 2025-06-11 3.893 0 +0
2025-06-12 2025-06-10 3.862 0 +0
2025-06-11 2025-06-09 3.810 0 +0
2025-06-10 2025-06-06 3.800 0 +0
2025-06-09 2025-06-05 3.759 0 +0
2025-06-06 2025-06-04 3.769 0 +0
2025-06-05 2025-06-03 3.748 0 +0
2025-06-04 2025-06-02 3.696 0 +0
2025-06-03 2025-05-30 3.728 0 +0
2025-06-02 2025-05-29 3.769 0 +0
2025-05-30 2025-05-28 3.738 0 +0
2025-05-29 2025-05-27 3.728 0 +0
2025-05-28 2025-05-26 3.717 0 +0
2025-05-27 2025-05-23 3.717 0 +0
2025-05-26 2025-05-22 3.738 0 +0
2025-05-23 2025-05-21 3.717 0 +0
2025-05-22 2025-05-20 3.676 0 +0
2025-05-21 2025-05-19 3.655 0 +0
2025-05-20 2025-05-16 3.655 0 +0
2025-05-19 2025-05-15 3.645 0 +0
2025-05-16 2025-05-14 3.665 0 +0
2025-05-15 2025-05-13 3.665 0 +0
2025-05-14 2025-05-12 3.645 0 +0
2025-05-13 2025-05-09 3.593 0 +0
2025-05-12 2025-05-08 3.583 0 +0
2025-05-09 2025-05-07 3.624 0 +0
2025-05-08 2025-05-06 3.645 0 +0
2025-05-07 2025-05-02 3.583 0 +0
2025-05-06 2025-04-30 3.562 0 +0
2025-05-02 2025-04-29 3.614 0 +0
2025-04-30 2025-04-28 3.603 0 +0
2025-04-29 2025-04-25 3.541 0 +0
2025-04-28 2025-04-24 3.531 0 +0
2025-04-25 2025-04-23 3.593 0 +0
2025-04-24 2025-04-22 3.562 0 +0
2025-04-23 2025-04-17 3.541 0 +0
2025-04-22 2025-04-16 3.510 0 +0
2025-04-17 2025-04-15 3.562 0 +0
2025-04-16 2025-04-14 3.551 0 +0
2025-04-15 2025-04-11 3.520 0 +0
2025-04-14 2025-04-10 3.510 0 +0
2025-04-11 2025-04-09 3.489 0 +0
2025-04-10 2025-04-08 3.469 0 +0
2025-04-09 2025-04-07 3.407 0 +0
2025-04-08 2025-04-03 3.738 0 +0
2025-04-07 2025-04-02 3.748 0 +0
2025-04-03 2025-04-01 3.738 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.728 0 +0
2025-03-31 2025-03-27 3.738 0 +0
2025-03-28 2025-03-26 3.728 0 +0
2025-03-27 2025-03-25 3.810 0 +0
2025-03-26 2025-03-24 3.904 0 +0
2025-03-25 2025-03-21 3.914 0 +0
2025-03-24 2025-03-20 3.924 0 +0
2025-03-21 2025-03-19 3.883 0 +0
2025-03-20 2025-03-18 3.862 0 +0
2025-03-19 2025-03-17 3.831 0 +0
2025-03-18 2025-03-14 3.821 0 +0
2025-03-17 2025-03-13 3.872 0 +0
2025-03-14 2025-03-12 3.924 0 +0
2025-03-13 2025-03-11 3.955 0 +0
2025-03-12 2025-03-10 3.914 0 +0
2025-03-11 2025-03-07 3.862 0 +0
2025-03-10 2025-03-06 3.904 0 +0
2025-03-07 2025-03-05 3.924 0 +0
2025-03-06 2025-03-04 3.790 0 +0
2025-03-05 2025-03-03 3.810 0 +0
2025-03-04 2025-02-28 3.790 0 +0
2025-03-03 2025-02-27 3.924 0 +0
2025-02-28 2025-02-26 3.872 0 +0
2025-02-27 2025-02-25 3.862 0 +0
2025-02-26 2025-02-24 3.924 0 +0
2025-02-25 2025-02-21 3.893 0 +0
2025-02-24 2025-02-20 3.893 0 +0
2025-02-21 2025-02-19 3.872 0 +0
2025-02-20 2025-02-18 3.966 0 +0
2025-02-19 2025-02-17 3.914 0 +0
2025-02-18 2025-02-14 3.852 0 +0
2025-02-17 2025-02-13 3.800 0 +0
2025-02-14 2025-02-12 3.852 0 +0
2025-02-13 2025-02-11 3.810 0 +0
2025-02-12 2025-02-10 3.769 0 +0
2025-02-11 2025-02-07 3.759 0 +0
2025-02-10 2025-02-06 3.769 0 +0
2025-02-07 2025-02-05 3.759 0 +0
2025-02-06 2025-02-04 3.779 0 +0
2025-02-05 2025-02-03 3.790 0 +0
2025-02-04 2025-01-28 3.790 0 +0
2025-02-03 2025-01-24 3.779 0 +0
2025-01-27 2025-01-23 3.759 0 +0
2025-01-24 2025-01-22 3.748 0 +0
2025-01-23 2025-01-21 3.769 0 +0
2025-01-22 2025-01-20 3.831 0 +0
2025-01-21 2025-01-17 3.810 0 +0
2025-01-20 2025-01-16 3.810 0 +0
2025-01-17 2025-01-15 3.821 0 +0
2025-01-16 2025-01-14 3.800 0 +0
2025-01-15 2025-01-13 3.728 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.821 0 +0
2025-01-10 2025-01-08 3.800 0 +0
2025-01-09 2025-01-07 3.852 0 +0
2025-01-08 2025-01-06 3.924 0 +0
2025-01-07 2025-01-03 3.904 0 +0
2025-01-06 2025-01-02 3.924 0 +0
2025-01-03 2024-12-31 3.986 0 +0
2025-01-02 2024-12-27 3.986 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.852 0 +0
2024-12-23 2024-12-19 3.841 0 +0
2024-12-20 2024-12-18 3.831 0 +0
2024-12-19 2024-12-17 3.800 0 +0
2024-12-18 2024-12-16 3.831 0 +0
2024-12-17 2024-12-13 3.841 0 +0
2024-12-16 2024-12-12 3.862 0 +0
2024-12-13 2024-12-11 3.872 0 +0
2024-12-12 2024-12-10 3.883 0 +0
2024-12-11 2024-12-09 3.872 0 +0
2024-12-10 2024-12-06 3.862 0 +0
2024-12-09 2024-12-05 3.821 0 +0
2024-12-06 2024-12-04 3.862 0 +0
2024-12-05 2024-12-03 3.893 0 +0
2024-12-04 2024-12-02 3.893 0 +0
2024-12-03 2024-11-29 3.904 0 +0
2024-12-02 2024-11-28 3.831 0 +0
2024-11-29 2024-11-27 3.872 0 +0
2024-11-28 2024-11-26 3.810 0 +0
2024-11-27 2024-11-25 3.759 0 +0
2024-11-26 2024-11-22 3.759 0 +0
2024-11-25 2024-11-21 3.810 0 +0
2024-11-22 2024-11-20 3.779 0 +0
2024-11-21 2024-11-19 3.769 0 +0
2024-11-20 2024-11-18 3.769 0 +0
2024-11-19 2024-11-15 3.738 0 +0
2024-11-18 2024-11-14 3.748 0 +0
2024-11-15 2024-11-13 3.759 0 +0
2024-11-14 2024-11-12 3.779 0 +0
2024-11-13 2024-11-11 3.852 0 +0
2024-11-12 2024-11-08 3.852 0 +0
2024-11-11 2024-11-07 3.904 0 +0
2024-11-08 2024-11-06 3.893 0 +0
2024-11-07 2024-11-05 3.924 0 +0
2024-11-06 2024-11-04 3.862 0 +0
2024-11-05 2024-11-01 3.841 0 +0
2024-11-04 2024-10-31 4.084 0 +0
2024-11-01 2024-10-30 4.105 0 +0
2024-10-31 2024-10-29 4.073 0 +0
2024-10-30 2024-10-28 4.169 0 +0
2024-10-29 2024-10-25 4.084 0 +0
2024-10-28 2024-10-24 4.073 0 +0
2024-10-25 2024-10-23 4.126 0 +0
2024-10-24 2024-10-22 4.201 0 +0
2024-10-23 2024-10-21 4.190 0 +0
2024-10-22 2024-10-18 4.223 0 +0
2024-10-21 2024-10-17 4.084 0 +0
2024-10-18 2024-10-16 4.148 0 +0
2024-10-17 2024-10-15 4.009 0 +0
2024-10-16 2024-10-14 4.073 0 +0
2024-10-15 2024-10-10 4.052 0 +0
2024-10-14 2024-10-09 3.977 0 +0
2024-10-10 2024-10-08 4.094 0 +0
2024-10-09 2024-10-07 4.319 0 +0
2024-10-08 2024-10-04 4.169 0 +0
2024-10-07 2024-10-03 4.148 0 +0
2024-10-04 2024-10-02 4.190 0 +0
2024-10-03 2024-09-30 4.052 0 +0
2024-10-02 2024-09-27 3.998 0 +0
2024-09-30 2024-09-26 4.062 0 +0
2024-09-27 2024-09-25 3.955 0 +0
2024-09-26 2024-09-24 3.934 0 +0
2024-09-25 2024-09-23 3.880 0 +0
2024-09-24 2024-09-20 3.859 0 +0
2024-09-23 2024-09-19 3.870 0 +0
2024-09-20 2024-09-17 3.752 0 +0
2024-09-19 2024-09-16 3.709 0 +0
2024-09-17 2024-09-13 3.699 0 +0
2024-09-16 2024-09-12 3.667 0 +0
2024-09-13 2024-09-11 3.570 0 +0
2024-09-12 2024-09-10 3.635 0 +0
2024-09-11 2024-09-09 3.645 0 +0
2024-09-10 2024-09-05 3.709 0 +0
2024-09-09 2024-09-04 3.763 0 +0
2024-09-05 2024-09-03 3.838 0 +0
2024-09-04 2024-09-02 3.880 0 +0
2024-09-03 2024-08-30 3.816 0 +0
2024-09-02 2024-08-29 3.774 0 +0
2024-08-30 2024-08-28 3.795 0 +0
2024-08-29 2024-08-27 3.913 0 +0
2024-08-28 2024-08-26 3.848 0 +0
2024-08-27 2024-08-23 3.859 0 +0
2024-08-26 2024-08-22 3.870 0 +0
2024-08-23 2024-08-21 3.870 0 +0
2024-08-22 2024-08-20 3.838 0 +0
2024-08-21 2024-08-19 3.838 0 +0
2024-08-20 2024-08-16 3.731 0 +0
2024-08-19 2024-08-15 3.667 0 +0
2024-08-16 2024-08-14 3.742 0 +0
2024-08-15 2024-08-13 3.688 0 +0
2024-08-14 2024-08-12 3.667 0 +0
2024-08-13 2024-08-09 3.709 0 +0
2024-08-12 2024-08-08 3.592 0 +0
2024-08-09 2024-08-07 3.720 0 +0
2024-08-08 2024-08-06 3.827 0 +0
2024-08-07 2024-08-05 3.945 0 +0
2024-08-06 2024-08-02 3.998 0 +0
2024-08-05 2024-08-01 4.019 0 +0
2024-08-02 2024-07-31 3.998 0 +0
2024-08-01 2024-07-30 3.998 0 +0
2024-07-31 2024-07-29 4.105 0 +0
2024-07-30 2024-07-26 4.009 0 +0
2024-07-29 2024-07-25 4.009 0 +0
2024-07-26 2024-07-24 4.030 0 +0
2024-07-25 2024-07-23 4.041 0 +0
2024-07-24 2024-07-22 4.062 0 +0
2024-07-23 2024-07-19 4.009 0 +0
2024-07-22 2024-07-18 4.158 0 +0
2024-07-19 2024-07-17 4.105 0 +0
2024-07-18 2024-07-16 4.137 0 +0
2024-07-17 2024-07-15 4.201 0 +0
2024-07-16 2024-07-12 4.223 0 +0
2024-07-15 2024-07-11 4.190 0 +0
2024-07-12 2024-07-10 4.190 0 +0
2024-07-11 2024-07-09 4.201 0 +0
2024-07-10 2024-07-08 4.233 0 +0
2024-07-09 2024-07-05 4.362 0 +0
2024-07-08 2024-07-04 4.415 0 +0
2024-07-05 2024-07-03 4.404 0 +0
2024-07-04 2024-07-02 4.415 0 +0
2024-07-03 2024-06-28 4.340 0 +0
2024-07-02 2024-06-27 4.351 0 +0
2024-06-28 2024-06-26 4.394 0 +0
2024-06-27 2024-06-25 4.436 0 +0
2024-06-26 2024-06-24 4.458 0 +0
2024-06-25 2024-06-21 4.436 0 +0
2024-06-24 2024-06-20 4.426 0 +0
2024-06-21 2024-06-19 4.383 0 +0
2024-06-20 2024-06-18 4.372 0 +0
2024-06-19 2024-06-17 4.287 0 +0
2024-06-18 2024-06-14 4.255 0 +0
2024-06-17 2024-06-13 4.319 0 +0
2024-06-14 2024-06-12 4.255 0 +0
2024-06-13 2024-06-11 4.148 0 +0
2024-06-12 2024-06-07 4.265 0 +0
2024-06-11 2024-06-06 4.362 0 +0
2024-06-07 2024-06-05 4.404 0 +0
2024-06-06 2024-06-04 4.415 0 +0
2024-06-05 2024-06-03 4.415 0 +0
2024-06-04 2024-05-31 4.319 0 +0
2024-06-03 2024-05-30 4.340 0 +0
2024-05-31 2024-05-29 4.372 0 +0
2024-05-30 2024-05-28 4.490 0 +0
2024-05-29 2024-05-27 4.415 0 +0
2024-05-28 2024-05-24 4.297 0 +0
2024-05-27 2024-05-23 4.720 0 +0
2024-05-24 2024-05-22 4.731 0 +0
2024-05-23 2024-05-21 4.698 0 +0
2024-05-22 2024-05-20 4.709 0 +0
2024-05-21 2024-05-17 4.665 0 +0
2024-05-20 2024-05-16 4.654 0 +0
2024-05-17 2024-05-14 4.598 0 +0
2024-05-16 2024-05-13 4.731 0 +0
2024-05-14 2024-05-10 4.576 0 +0
2024-05-13 2024-05-09 4.399 0 +0
2024-05-10 2024-05-08 4.377 0 +0
2024-05-09 2024-05-07 4.366 0 +0
2024-05-08 2024-05-06 4.366 0 +0
2024-05-07 2024-05-03 4.288 0 +0
2024-05-06 2024-05-02 4.332 0 +0
2024-05-03 2024-04-30 4.321 0 +0
2024-05-02 2024-04-29 4.277 0 +0
2024-04-30 2024-04-26 4.277 0 +0
2024-04-29 2024-04-25 4.255 0 +0
2024-04-26 2024-04-24 4.255 0 +0
2024-04-25 2024-04-23 4.188 0 +0
2024-04-24 2024-04-22 4.222 0 +0
2024-04-23 2024-04-19 4.244 0 +0
2024-04-22 2024-04-18 4.255 0 +0
2024-04-19 2024-04-17 4.266 0 +0
2024-04-18 2024-04-16 4.222 0 +0
2024-04-17 2024-04-15 4.288 0 +0
2024-04-16 2024-04-12 4.255 0 +0
2024-04-15 2024-04-11 4.266 0 +0
2024-04-12 2024-04-10 4.310 0 +0
2024-04-11 2024-04-09 4.288 0 +0
2024-04-10 2024-04-08 4.210 0 +0
2024-04-09 2024-04-05 4.188 0 +0
2024-04-08 2024-04-03 4.255 0 +0
2024-04-05 2024-04-02 4.299 0 +0
2024-04-03 2024-03-28 4.255 0 +0
2024-04-02 2024-03-27 4.255 0 +0
2024-03-28 2024-03-26 4.255 0 +0
2024-03-27 2024-03-25 4.155 0 +0
2024-03-26 2024-03-22 4.144 0 +0
2024-03-25 2024-03-21 4.266 0 +0
2024-03-22 2024-03-20 4.210 0 +0
2024-03-21 2024-03-19 4.133 0 +0
2024-03-20 2024-03-18 4.199 0 +0
2024-03-19 2024-03-15 4.188 0 +0
2024-03-18 2024-03-14 4.266 0 +0
2024-03-15 2024-03-13 4.321 0 +0
2024-03-14 2024-03-12 4.332 0 +0
2024-03-13 2024-03-11 4.277 0 +0
2024-03-12 2024-03-08 4.343 0 +0
2024-03-11 2024-03-07 4.643 0 +0
2024-03-08 2024-03-06 4.698 0 +0
2024-03-07 2024-03-05 5.075 0 +0
2024-03-06 2024-03-04 5.008 0 +0
2024-03-05 2024-03-01 4.953 0 +0
2024-03-04 2024-02-29 4.942 0 +0
2024-03-01 2024-02-28 4.842 0 +0
2024-02-29 2024-02-27 4.820 0 +0
2024-02-28 2024-02-26 4.753 0 +0
2024-02-27 2024-02-23 4.875 0 +0
2024-02-26 2024-02-22 4.897 0 +0
2024-02-23 2024-02-21 4.864 0 +0
2024-02-22 2024-02-20 4.798 0 +0
2024-02-21 2024-02-19 4.753 0 +0
2024-02-20 2024-02-16 4.687 0 +0
2024-02-19 2024-02-15 4.609 0 +0
2024-02-16 2024-02-14 4.609 0 +0
2024-02-15 2024-02-09 4.731 0 +0
2024-02-14 2024-02-07 4.753 0 +0
2024-02-08 2024-02-06 4.787 0 +0
2024-02-07 2024-02-05 4.853 0 +0
2024-02-06 2024-02-02 4.875 0 +0
2024-02-05 2024-02-01 4.643 0 +0
2024-02-02 2024-01-31 4.742 0 +0
2024-02-01 2024-01-30 4.720 0 +0
2024-01-31 2024-01-29 4.842 0 +0
2024-01-30 2024-01-26 4.798 0 +0
2024-01-29 2024-01-25 4.764 0 +0
2024-01-26 2024-01-24 4.731 0 +0
2024-01-25 2024-01-23 4.787 0 +0
2024-01-24 2024-01-22 4.643 0 +0
2024-01-23 2024-01-19 4.753 0 +0
2024-01-22 2024-01-18 4.831 0 +0
2024-01-19 2024-01-17 4.787 0 +0
2024-01-18 2024-01-16 4.864 0 +0
2024-01-17 2024-01-15 4.920 0 +0
2024-01-16 2024-01-12 4.764 0 +0
2024-01-15 2024-01-11 4.798 0 +0
2024-01-12 2024-01-10 4.787 0 +0
2024-01-11 2024-01-09 4.798 0 +0
2024-01-10 2024-01-08 4.776 0 +0
2024-01-09 2024-01-05 4.831 0 +0
2024-01-08 2024-01-04 4.975 0 +0
2024-01-05 2024-01-03 5.075 0 +0
2024-01-04 2024-01-02 4.964 0 +0
2024-01-03 2023-12-29 4.709 0 +0
2024-01-02 2023-12-28 4.764 0 +0
2023-12-29 2023-12-27 4.753 0 +0
2023-12-28 2023-12-22 4.698 0 +0
2023-12-27 2023-12-21 4.798 0 +0
2023-12-22 2023-12-20 4.798 0 +0
2023-12-21 2023-12-19 4.842 0 +0
2023-12-20 2023-12-18 4.831 0 +0
2023-12-19 2023-12-15 4.665 0 -849
2023-11-03 2023-11-01 4.634 849 +31 0.00% 3,934
2023-09-12 2023-09-07 4.795 818 -911 0.00% 3,922
2023-06-16 2023-06-14 4.626 1,729 +44 0.00% 7,998
2023-02-22 2023-02-20 5.298 1,685 -10,169 0.00% 8,928
2023-02-21 2023-02-17 5.263 11,854 +10,169 0.00% 62,389
2022-12-23 2022-12-21 4.803 1,685 -16,948 0.00% 8,093
2022-12-22 2022-12-20 4.791 18,633 -113,553 0.00% 89,272
2022-12-21 2022-12-19 4.767 132,186 +130,501 0.01% 630,191
2022-11-28 2022-11-24 4.012 1,685 -227,953 0.00% 6,761
2022-11-25 2022-11-23 3.941 229,638 +3,389 0.02% 905,098
2022-11-18 2022-11-16 3.859 226,249 +224,564 0.02% 873,051
2022-11-15 2022-11-11 3.800 1,685 -1,694 0.00% 6,403
2022-11-11 2022-11-09 3.717 3,379 -16,251 0.00% 12,560
2022-11-04 2022-11-02 4.034 19,630 +623 0.00% 79,189
2022-11-01 2022-10-28 3.937 19,007 -200,059 0.00% 74,823
2022-10-25 2022-10-21 3.924 219,066 -9,846 0.02% 859,700
2022-10-24 2022-10-20 3.790 228,912 +146,871 0.02% 867,651
2022-10-21 2022-10-19 3.790 82,041 -85,333 0.01% 310,962
2022-10-20 2022-10-18 3.912 167,374 +72,205 0.01% 654,801
2022-10-19 2022-10-17 3.766 95,169 -26,257 0.01% 358,402
2022-10-18 2022-10-14 3.681 121,426 +9,846 0.01% 446,925
2022-10-17 2022-10-13 3.705 111,580 -22,974 0.01% 413,405
2022-10-14 2022-10-12 3.742 134,554 +4,826 0.01% 503,444
2022-10-12 2022-10-10 3.608 129,728 -86,974 0.01% 467,995
2022-10-10 2022-10-06 3.949 216,702 -239,492 0.02% 855,705
2022-10-07 2022-10-05 3.973 456,194 +44,308 0.03% 1,812,522
2022-10-06 2022-10-03 3.839 411,886 +64,000 0.03% 1,581,262
2022-10-05 2022-09-30 3.888 347,886 +131,281 0.03% 1,352,520
2022-10-03 2022-09-29 3.803 216,605 -45,948 0.02% 823,643
2022-09-30 2022-09-28 3.949 262,553 +214,867 0.02% 1,036,760
2022-09-29 2022-09-27 4.071 47,686 +18,061 0.00% 194,113
2022-09-28 2022-09-26 3.924 29,625 -10,715 0.00% 116,260
2022-09-27 2022-09-23 3.900 40,340 +4,923 0.00% 157,327
2022-09-26 2022-09-22 4.193 35,417 -27,232 0.00% 148,486
2022-09-23 2022-09-21 4.327 62,649 -18,051 0.00% 271,056
2022-09-22 2022-09-20 4.375 80,700 -24,616 0.01% 353,089
2022-09-21 2022-09-19 4.302 105,316 -6,564 0.01% 453,091
2022-09-20 2022-09-16 4.436 111,880 -59,077 0.01% 496,329
2022-09-19 2022-09-15 4.497 170,957 -1,641 0.01% 768,828
2022-09-16 2022-09-14 4.570 172,598 -22,974 0.01% 788,830
2022-09-15 2022-09-13 4.570 195,572 -86,974 0.01% 893,828
2022-09-14 2022-09-09 4.436 282,546 +32,821 0.02% 1,253,449
2022-09-13 2022-09-08 4.314 249,725 +59,076 0.02% 1,077,411
2022-09-09 2022-09-07 4.327 190,649 +42,667 0.01% 824,858
2022-09-08 2022-09-06 4.424 147,982 -3,282 0.01% 654,684
2022-09-07 2022-09-05 4.485 151,264 -55,795 0.01% 678,421
2022-09-06 2022-09-02 4.534 207,059 -39,384 0.02% 938,757
2022-09-05 2022-09-01 4.558 246,443 -41,026 0.02% 1,123,322
2022-09-02 2022-08-31 4.583 287,469 -21,333 0.02% 1,317,331
2022-09-01 2022-08-30 4.583 308,802 +42,666 0.02% 1,415,090
2022-08-31 2022-08-29 4.631 266,136 +3,282 0.02% 1,232,547
2022-08-30 2022-08-26 4.656 262,854 +22,975 0.02% 1,223,754
2022-08-29 2022-08-25 4.631 239,879 +34,461 0.02% 1,110,944
2022-08-25 2022-08-23 4.656 205,418 +116,512 0.01% 956,353
2022-08-24 2022-08-22 4.741 88,906 -18,051 0.01% 421,499
2022-08-23 2022-08-19 4.717 106,957 -161,640 0.01% 504,471
2022-08-22 2022-08-18 4.656 268,597 +3,282 0.02% 1,250,491
2022-08-19 2022-08-17 4.656 265,315 +4,151 0.02% 1,235,211
2022-08-18 2022-08-16 4.753 261,164 -24,519 0.02% 1,241,349
2022-08-17 2022-08-15 4.741 285,683 -67,282 0.02% 1,354,410
2022-08-16 2022-08-12 4.875 352,965 +116,513 0.03% 1,720,710
2022-08-15 2022-08-11 4.778 236,452 +211,737 0.02% 1,129,653
2022-08-12 2022-08-10 4.802 24,715 -33,493 0.00% 118,679
2022-08-11 2022-08-09 5.228 58,208 +1,641 0.00% 304,338
2022-08-10 2022-08-08 5.265 56,567 +24,616 0.00% 297,826
2022-08-09 2022-08-05 5.289 31,951 +27,028 0.00% 169,001
2022-08-08 2022-08-04 5.265 4,923 +4,923 0.00% 25,920
2022-08-05 2022-08-03 5.204 0 -3
2022-08-04 2022-08-02 5.216 3 -1,628 0.00% 16
2022-08-03 2022-08-01 5.338 1,631 -77,128 0.00% 8,707
2022-08-02 2022-07-29 5.350 78,759 +9,846 0.01% 421,387
2022-08-01 2022-07-28 5.387 68,913 +13,128 0.01% 371,227
2022-07-29 2022-07-27 5.387 55,785 +52,513 0.00% 300,508
2022-07-28 2022-07-26 5.387 3,272 -1,641 0.00% 17,626
2022-07-26 2022-07-22 5.399 4,913 +1,641 0.00% 26,526
2022-07-25 2022-07-21 5.375 3,272 -14,769 0.00% 17,586
2022-07-22 2022-07-20 5.423 18,041 +9,846 0.00% 97,845
2022-07-21 2022-07-19 5.448 8,195 -13,128 0.00% 44,645
2022-07-20 2022-07-18 5.411 21,323 +19,692 0.00% 115,384
2022-07-19 2022-07-15 5.363 1,631 -68,933 0.00% 8,746
2022-07-18 2022-07-14 5.497 70,564 +70,564 0.01% 387,861
2022-07-07 2022-07-05 5.618 0 -1,641
2022-07-06 2022-07-04 5.533 1,641 -22,974 0.00% 9,080
2022-07-05 2022-06-30 5.521 24,615 -103,385 0.00% 135,898
2022-07-04 2022-06-29 5.484 128,000 +9,847 0.01% 702,002
2022-06-30 2022-06-28 5.509 118,153 +22,974 0.01% 650,878
2022-06-29 2022-06-27 5.448 95,179 +27,897 0.01% 518,519
2022-06-28 2022-06-24 5.436 67,282 -14,769 0.00% 365,721
2022-06-27 2022-06-23 5.423 82,051 +82,051 0.01% 445,000
2022-06-24 2022-06-22 5.436 0 -3,272
2022-06-23 2022-06-21 5.448 3,272 +1,641 0.00% 17,825
2022-06-22 2022-06-20 5.387 1,631 -23,631 0.00% 8,786
2022-06-21 2022-06-17 5.399 25,262 -114,871 0.00% 136,392
2022-06-20 2022-06-16 5.363 140,133 -45,949 0.01% 751,466
2022-06-17 2022-06-15 5.375 186,082 -41,025 0.01% 1,000,136
2022-06-16 2022-06-14 5.399 227,107 -116,513 0.02% 1,226,169
2022-06-15 2022-06-13 5.436 343,620 -147,692 0.03% 1,867,796
2022-06-14 2022-06-10 5.497 491,312 -65,640 0.04% 2,700,537
2022-06-13 2022-06-09 5.448 556,952 -72,205 0.04% 3,034,181
2022-06-10 2022-06-08 5.460 629,157 -11,487 0.05% 3,435,209
2022-06-09 2022-06-07 5.460 640,644 -1,929,183 0.05% 3,497,929
2022-06-08 2022-06-06 5.375 2,569,827 -75,487 0.19% 13,812,066
2022-06-07 2022-06-02 6.662 2,645,314 +111,589 0.19% 17,623,814
2022-06-06 2022-06-01 6.649 2,533,725 +552,039 0.18% 16,846,751
2022-06-02 2022-05-31 6.450 1,981,686 +1,376,487 0.16% 12,781,742
2022-06-01 2022-05-30 6.662 605,199 +156,727 0.05% 4,032,003
2022-05-31 2022-05-27 6.583 448,472 +39,182 0.04% 2,952,133
2022-05-30 2022-05-26 6.516 409,290 +3,014 0.03% 2,667,053
2022-05-27 2022-05-25 6.543 406,276 +113,024 0.03% 2,658,196
2022-05-26 2022-05-24 6.490 293,252 -34,660 0.02% 1,903,131
2022-05-25 2022-05-23 6.569 327,912 -6,028 0.03% 2,154,177
2022-05-24 2022-05-20 6.503 333,940 -30,140 0.03% 2,171,618
2022-05-23 2022-05-19 6.463 364,080 -22,605 0.03% 2,353,124
2022-05-20 2022-05-18 6.410 386,685 -7,535 0.03% 2,478,697
2022-05-19 2022-05-17 6.450 394,220 -572,431 0.03% 2,542,693
2022-05-18 2022-05-16 6.410 966,651 +25,619 0.08% 6,196,348
2022-05-17 2022-05-13 6.370 941,032 +94,940 0.07% 5,994,660
2022-05-16 2022-05-12 6.277 846,092 -34,661 0.07% 5,311,261
2022-05-13 2022-05-11 6.370 880,753 -15,070 0.07% 5,610,665
2022-05-12 2022-05-10 6.437 895,823 -15,069 0.07% 5,766,110
2022-05-10 2022-05-05 6.530 910,892 +82,884 0.07% 5,947,726
2022-05-06 2022-05-04 6.569 828,008 +22,605 0.07% 5,439,496
2022-05-05 2022-05-03 6.556 805,403 +64,801 0.06% 5,280,307
2022-05-04 2022-04-29 6.676 740,602 +88,912 0.06% 4,943,924
2022-05-03 2022-04-28 6.649 651,690 +143,164 0.05% 4,333,090
2022-04-29 2022-04-27 6.622 508,526 +106,997 0.04% 3,367,694
2022-04-28 2022-04-26 6.622 401,529 +28,633 0.03% 2,659,111
2022-04-27 2022-04-25 6.636 372,896 -27,126 0.03% 2,474,439
2022-04-26 2022-04-22 6.795 400,022 +63,294 0.03% 2,718,146
2022-04-25 2022-04-21 6.822 336,728 +73,842 0.03% 2,297,002
2022-04-22 2022-04-20 6.861 262,886 +16,577 0.02% 1,803,753
2022-04-21 2022-04-19 6.968 246,309 -52,745 0.02% 1,716,163
2022-04-20 2022-04-14 7.034 299,054 -326,339 0.02% 2,103,509
2022-04-19 2022-04-13 6.968 625,393 +46,717 0.05% 4,357,438
2022-04-14 2022-04-12 6.954 578,676 +46,717 0.05% 4,024,257
2022-04-13 2022-04-11 6.914 531,959 -19,591 0.04% 3,678,196
2022-04-12 2022-04-08 7.074 551,550 +129,601 0.04% 3,901,495
2022-04-11 2022-04-07 7.034 421,949 -37,675 0.03% 2,967,938
2022-04-08 2022-04-06 7.167 459,624 -28,632 0.04% 3,293,938
2022-04-07 2022-04-04 7.180 488,256 +36,167 0.04% 3,505,612
2022-04-06 2022-04-01 7.100 452,089 +33,154 0.04% 3,209,938
2022-04-04 2022-03-31 7.021 418,935 -58,773 0.03% 2,941,178
2022-04-01 2022-03-30 7.007 477,708 +167,277 0.04% 3,347,460
2022-03-31 2022-03-29 6.941 310,431 -105,490 0.02% 2,154,695
2022-03-30 2022-03-28 6.888 415,921 +15,070 0.03% 2,864,819
2022-03-29 2022-03-25 6.822 400,851 -132,615 0.03% 2,734,419
2022-03-28 2022-03-24 6.808 533,466 -108,504 0.04% 3,631,977
2022-03-25 2022-03-23 6.808 641,970 -10,549 0.05% 4,370,700
2022-03-24 2022-03-22 6.861 652,519 +75,350 0.05% 4,477,160
2022-03-23 2022-03-21 6.822 577,169 -75,350 0.05% 3,937,178
2022-03-22 2022-03-18 6.808 652,519 +123,574 0.05% 4,442,521
2022-03-21 2022-03-17 6.795 528,945 +143,164 0.04% 3,594,177
2022-03-18 2022-03-16 6.715 385,781 -204,073 0.03% 2,590,659
2022-03-17 2022-03-15 6.609 589,854 -200,430 0.05% 3,898,458
2022-03-16 2022-03-14 6.928 790,284 +201,937 0.06% 5,474,855
2022-03-15 2022-03-11 7.193 588,347 +172,506 0.05% 4,232,060
2022-03-14 2022-03-10 6.914 415,841 +204,118 0.03% 2,875,305
2022-03-11 2022-03-09 6.848 211,723 +27,125 0.02% 1,449,895
2022-03-10 2022-03-08 6.384 184,598 +45,210 0.01% 1,178,395
2022-03-09 2022-03-07 6.423 139,388 -34,661 0.01% 895,344
2022-03-08 2022-03-04 6.476 174,049 -15,069 0.01% 1,127,224
2022-03-07 2022-03-03 6.636 189,118 +40,688 0.02% 1,254,937
2022-03-04 2022-03-02 6.556 148,430 -79,870 0.01% 973,123
2022-03-03 2022-03-01 6.569 228,300 -6,028 0.02% 1,499,789
2022-03-02 2022-02-28 6.437 234,328 -10,549 0.02% 1,508,290
2022-03-01 2022-02-25 6.437 244,877 +1,507 0.02% 1,576,190
2022-02-28 2022-02-24 6.490 243,370 +54,996 0.02% 1,579,410
2022-02-25 2022-02-23 6.649 188,374 -99,452 0.01% 1,252,500
2022-02-24 2022-02-22 6.729 287,826 +112,270 0.02% 1,936,676
2022-02-23 2022-02-21 6.768 175,556 -15,069 0.01% 1,188,242
2022-02-22 2022-02-18 6.795 190,625 -34,661 0.02% 1,295,295
2022-02-21 2022-02-17 6.822 225,286 -45,210 0.02% 1,536,796
2022-02-18 2022-02-16 6.808 270,496 -18,084 0.02% 1,841,608
2022-02-17 2022-02-15 6.822 288,580 +97,201 0.02% 1,968,558
2022-02-16 2022-02-14 6.768 191,379 -36,168 0.02% 1,295,339
2022-02-15 2022-02-11 6.835 227,547 -21,098 0.02% 1,555,240
2022-02-14 2022-02-10 6.875 248,645 -149,192 0.02% 1,709,340
2022-02-11 2022-02-09 6.888 397,837 +164,262 0.03% 2,740,258
2022-02-10 2022-02-08 6.782 233,575 +42,196 0.02% 1,584,040
2022-02-09 2022-02-07 6.676 191,379 -3,767 0.02% 1,277,560
2022-02-08 2022-02-04 6.330 195,146 +19,626 0.02% 1,235,370
2022-02-07 2022-01-31 6.264 175,520 -139,432 0.01% 1,099,481
2022-02-04 2022-01-27 6.198 314,952 +116,038 0.02% 1,952,002
2022-01-28 2022-01-26 6.264 198,914 -31,647 0.02% 1,246,024
2022-01-27 2022-01-25 6.224 230,561 -57,265 0.02% 1,435,085
2022-01-26 2022-01-24 6.317 287,826 +82,131 0.02% 1,818,260
2022-01-25 2022-01-21 6.370 205,695 -19,591 0.02% 1,310,340
2022-01-24 2022-01-20 6.370 225,286 +18,084 0.02% 1,435,140
2022-01-21 2022-01-19 6.344 207,202 +15,070 0.02% 1,314,440
2022-01-20 2022-01-18 6.277 192,132 +21,133 0.02% 1,206,090
2022-01-19 2022-01-17 6.251 170,999 -48,224 0.01% 1,068,891
2022-01-18 2022-01-14 6.344 219,223 +3,617 0.02% 1,390,698
2022-01-17 2022-01-13 6.410 215,606 -6,631 0.02% 1,382,060
2022-01-14 2022-01-12 6.357 222,237 -70,110 0.02% 1,412,768
2022-01-13 2022-01-11 6.330 292,347 +21,097 0.02% 1,850,700
2022-01-12 2022-01-10 6.304 271,250 -12,056 0.02% 1,709,946
2022-01-11 2022-01-07 6.330 283,306 +7,535 0.02% 1,793,466
2022-01-10 2022-01-06 6.264 275,771 -6,028 0.02% 1,727,466
2022-01-07 2022-01-05 6.264 281,799 +94,223 0.02% 1,765,226
2022-01-06 2022-01-04 6.330 187,576 -3,162 0.01% 1,187,448
2022-01-05 2022-01-03 6.131 190,738 +5,387 0.02% 1,169,494
2022-01-04 2021-12-31 6.131 185,351 -3,014 0.01% 1,136,464
2022-01-03 2021-12-29 6.131 188,365 +3,014 0.01% 1,154,945
2021-12-30 2021-12-28 6.171 185,351 -14,281 0.01% 1,143,844
2021-12-29 2021-12-24 6.092 199,632 +13,563 0.02% 1,216,079
2021-12-28 2021-12-22 6.052 186,069 +4,521 0.01% 1,126,050
2021-12-23 2021-12-21 6.065 181,548 -85,181 0.01% 1,101,100
2021-12-22 2021-12-20 6.065 266,729 +28,633 0.02% 1,617,728
2021-12-21 2021-12-17 6.238 238,096 -31,647 0.02% 1,485,145
2021-12-20 2021-12-16 6.277 269,743 -64,800 0.02% 1,693,286
2021-12-17 2021-12-15 6.105 334,543 +42,196 0.03% 2,042,343
2021-12-16 2021-12-14 6.092 292,347 +99,461 0.02% 1,780,862
2021-12-15 2021-12-13 6.224 192,886 -6,028 0.02% 1,200,584
2021-12-14 2021-12-10 6.238 198,914 +1,507 0.02% 1,240,744
2021-12-10 2021-12-08 6.317 197,407 -3,014 0.02% 1,247,063
2021-12-09 2021-12-07 6.344 200,421 +6,028 0.02% 1,271,423
2021-12-08 2021-12-06 6.224 194,393 -28,633 0.02% 1,209,964
2021-12-07 2021-12-03 6.437 223,026 -60,280 0.02% 1,435,543
2021-12-06 2021-12-02 6.437 283,306 +82,167 0.02% 1,823,545
2021-12-03 2021-12-01 6.423 201,139 -68,604 0.02% 1,291,994
2021-12-02 2021-11-30 6.423 269,743 +6,028 0.02% 1,732,665
2021-12-01 2021-11-29 6.755 263,715 +12,056 0.02% 1,781,441
2021-11-30 2021-11-26 6.808 251,659 +11,338 0.02% 1,713,361
2021-11-29 2021-11-25 6.901 240,321 +57,266 0.02% 1,658,494
2021-11-26 2021-11-24 6.676 183,055 -33,943 0.01% 1,221,992
2021-11-25 2021-11-23 6.543 216,998 -75,349 0.02% 1,419,782
2021-11-24 2021-11-22 6.423 292,347 +85,898 0.02% 1,877,859
2021-11-23 2021-11-19 6.330 206,449 +13,563 0.02% 1,306,923
2021-11-22 2021-11-18 6.370 192,886 -39,182 0.02% 1,228,743
2021-11-19 2021-11-17 6.450 232,068 -64,800 0.02% 1,496,823
2021-11-18 2021-11-16 6.437 296,868 -47,471 0.02% 1,910,839
2021-11-17 2021-11-15 6.384 344,339 -70,828 0.03% 2,198,114
2021-11-16 2021-11-12 6.357 415,167 +3,014 0.03% 2,639,230
2021-11-15 2021-11-11 6.357 412,153 +19,591 0.03% 2,620,070
2021-11-12 2021-11-10 6.291 392,562 +1,507 0.03% 2,469,480
2021-11-11 2021-11-09 6.277 391,055 -10,549 0.03% 2,454,810
2021-11-10 2021-11-08 6.304 401,604 +143,917 0.03% 2,531,690
2021-11-09 2021-11-05 6.171 257,687 +10,549 0.02% 1,590,246
2021-11-08 2021-11-04 6.766 247,138 +12,056 0.02% 1,672,258
2021-11-05 2021-11-03 6.780 235,082 +32,741 0.02% 1,593,934
2021-11-04 2021-11-02 6.780 202,341 -23,126 0.02% 1,371,939
2021-11-03 2021-11-01 6.836 225,467 -62,873 0.02% 1,541,221
2021-11-02 2021-10-29 6.891 288,340 -2,168 0.02% 1,986,960
2021-11-01 2021-10-28 6.905 290,508 +69,377 0.02% 2,005,920
2021-10-29 2021-10-27 6.988 221,131 -114,906 0.02% 1,545,240
2021-10-28 2021-10-26 7.071 336,037 -23,125 0.03% 2,376,090
2021-10-27 2021-10-25 7.099 359,162 -13,009 0.03% 2,549,545
2021-10-26 2021-10-22 7.209 372,171 +27,462 0.03% 2,683,090
2021-10-25 2021-10-21 7.278 344,709 -13,008 0.03% 2,508,958
2021-10-22 2021-10-20 7.168 357,717 -4,336 0.03% 2,564,037
2021-10-21 2021-10-19 7.265 362,053 +59,982 0.03% 2,630,186
2021-10-20 2021-10-18 7.320 302,071 -122,855 0.02% 2,211,157
2021-10-19 2021-10-15 7.292 424,926 +60,705 0.04% 3,098,695
2021-10-18 2021-10-12 7.237 364,221 +26,016 0.03% 2,635,856
2021-10-15 2021-10-11 7.099 338,205 +50,588 0.03% 2,400,780
2021-10-12 2021-10-08 7.154 287,617 +35,445 0.02% 2,057,596
2021-10-11 2021-10-07 7.126 252,172 -2,891 0.02% 1,797,045
2021-10-08 2021-10-06 7.140 255,063 -114,183 0.02% 1,821,177
2021-10-07 2021-10-05 7.029 369,246 -14,454 0.03% 2,595,580
2021-10-06 2021-10-04 7.002 383,700 -1,757,553 0.03% 2,686,565
2021-10-05 2021-09-30 7.168 2,141,253 +1,676,613 0.18% 15,348,032
2021-10-04 2021-09-29 6.919 464,640 -86,755 0.04% 3,214,708
2021-09-30 2021-09-28 6.988 551,395 +122,855 0.05% 3,853,090
2021-09-29 2021-09-27 6.850 428,540 -73,713 0.04% 2,935,293
2021-09-28 2021-09-24 6.766 502,253 +62,151 0.04% 3,398,493
2021-09-27 2021-09-23 6.559 440,102 +95,393 0.04% 2,886,600
2021-09-24 2021-09-21 6.310 344,709 +2,891 0.03% 2,175,066
2021-09-23 2021-09-20 6.227 341,818 -16,622 0.03% 2,128,445
2021-09-21 2021-09-17 6.227 358,440 +4,336 0.03% 2,231,947
2021-09-20 2021-09-16 6.199 354,104 -13,008 0.03% 2,195,148
2021-09-17 2021-09-15 6.351 367,112 -10,117 0.03% 2,331,665
2021-09-16 2021-09-14 6.365 377,229 -4,336 0.03% 2,401,142
2021-09-15 2021-09-13 6.517 381,565 -8,673 0.03% 2,486,820
2021-09-14 2021-09-10 6.504 390,238 +17,345 0.03% 2,537,946
2021-09-13 2021-09-09 6.476 372,893 -689 0.03% 2,414,822
2021-09-10 2021-09-08 6.600 373,582 -4,336 0.03% 2,465,808
2021-09-09 2021-09-07 6.476 377,918 -104,066 0.03% 2,447,363
2021-09-08 2021-09-06 6.476 481,984 +59,260 0.04% 3,121,285
2021-09-07 2021-09-03 6.393 422,724 +62,150 0.03% 2,702,426
2021-09-06 2021-09-02 6.393 360,574 -66,486 0.03% 2,305,108
2021-09-03 2021-09-01 6.379 427,060 +75,158 0.04% 2,724,236
2021-09-02 2021-08-31 6.351 351,902 -140,233 0.03% 2,235,061
2021-09-01 2021-08-30 6.393 492,135 -10,118 0.04% 3,146,163
2021-08-31 2021-08-27 6.379 502,253 -14,453 0.04% 3,203,896
2021-08-30 2021-08-26 6.393 516,706 +13,008 0.04% 3,303,242
2021-08-27 2021-08-25 6.476 503,698 +95,393 0.04% 3,261,903
2021-08-26 2021-08-24 6.421 408,305 -117,073 0.03% 2,621,547
2021-08-25 2021-08-23 6.407 525,378 -10,118 0.04% 3,365,951
2021-08-24 2021-08-20 6.338 535,496 +75,159 0.04% 3,393,725
2021-08-23 2021-08-19 6.504 460,337 -21,681 0.04% 2,993,841
2021-08-20 2021-08-18 6.587 482,018 -37,579 0.04% 3,174,864
2021-08-19 2021-08-17 6.504 519,597 -40,470 0.04% 3,379,243
2021-08-18 2021-08-16 6.504 560,067 -30,319 0.05% 3,642,443
2021-08-17 2021-08-13 6.434 590,386 +14,454 0.05% 3,798,778
2021-08-16 2021-08-12 6.296 575,932 -213,224 0.05% 3,626,082
2021-08-13 2021-08-11 6.338 789,156 +299,189 0.07% 5,001,305
2021-08-12 2021-08-10 5.715 489,967 +96,839 0.04% 2,800,089
2021-08-11 2021-08-09 5.660 393,128 +2,890 0.03% 2,224,909
2021-08-10 2021-08-06 5.673 390,238 -11,562 0.03% 2,213,953
2021-08-09 2021-08-05 5.743 401,800 +5,092 0.03% 2,307,347
2021-08-06 2021-08-04 5.770 396,708 +7,227 0.03% 2,289,085
2021-08-05 2021-08-03 5.715 389,481 +1,445 0.03% 2,225,826
2021-08-04 2021-08-02 5.729 388,036 -90,368 0.03% 2,222,938
2021-08-03 2021-07-30 5.673 478,404 +17,344 0.04% 2,714,149
2021-08-02 2021-07-29 5.798 461,060 +1,445 0.04% 2,673,169
2021-07-30 2021-07-28 5.715 459,615 +11,563 0.04% 2,626,632
2021-07-29 2021-07-27 5.770 448,052 -86,721 0.04% 2,585,351
2021-07-28 2021-07-26 5.881 534,773 +8,672 0.04% 3,144,947
2021-07-27 2021-07-23 6.005 526,101 -30,353 0.04% 3,159,467
2021-07-26 2021-07-22 5.895 556,454 +111,293 0.05% 3,280,151
2021-07-23 2021-07-21 5.867 445,161 -28,907 0.04% 2,611,788
2021-07-22 2021-07-20 5.867 474,068 +78,772 0.04% 2,781,387
2021-07-21 2021-07-19 5.922 395,296 -27,462 0.03% 2,341,106
2021-07-20 2021-07-16 5.992 422,758 -75,159 0.03% 2,532,997
2021-07-19 2021-07-15 5.950 497,917 +57,815 0.04% 2,962,650
2021-07-16 2021-07-14 5.978 440,102 -17,345 0.04% 2,630,826
2021-07-15 2021-07-13 6.033 457,447 -7,227 0.04% 2,759,829
2021-07-14 2021-07-12 6.088 464,674 +8,673 0.04% 2,829,150
2021-07-13 2021-07-09 6.158 456,001 -208,854 0.04% 2,807,894
2021-07-12 2021-07-08 6.047 664,855 +101,175 0.05% 4,020,345
2021-07-09 2021-07-07 6.130 563,680 -34,689 0.05% 3,455,344
2021-07-08 2021-07-06 6.185 598,369 -28,907 0.05% 3,701,106
2021-07-07 2021-07-05 6.158 627,276 -11,563 0.05% 3,862,546
2021-07-06 2021-07-02 6.199 638,839 -1,445 0.05% 3,960,266
2021-07-05 2021-06-30 6.227 640,284 +54,201 0.05% 3,986,944
2021-07-02 2021-06-29 6.144 586,083 +151,762 0.05% 3,600,784
2021-06-30 2021-06-28 6.102 434,321 -7,949 0.04% 2,650,357
2021-06-29 2021-06-25 6.061 442,270 +26,739 0.04% 2,680,505
2021-06-28 2021-06-24 6.144 415,531 +91,057 0.03% 2,552,944
2021-06-25 2021-06-23 6.102 324,474 -9,395 0.03% 1,980,038
2021-06-24 2021-06-22 6.088 333,869 -223,307 0.03% 2,032,749
2021-06-23 2021-06-21 6.102 557,176 +73,713 0.05% 3,400,055
2021-06-22 2021-06-18 6.213 483,463 +261,609 0.04% 3,003,755
2021-06-21 2021-06-17 6.255 221,854 -89,612 0.02% 1,387,588
2021-06-18 2021-06-16 6.324 311,466 -181,392 0.03% 1,969,617
2021-06-17 2021-06-15 6.379 492,858 +4,336 0.04% 3,143,965
2021-06-16 2021-06-11 6.379 488,522 -40,470 0.04% 3,116,305
2021-06-15 2021-06-10 6.434 528,992 -21,680 0.04% 3,403,745
2021-06-11 2021-06-09 6.393 550,672 -17,345 0.05% 3,520,383
2021-06-10 2021-06-08 6.324 568,017 -13,008 0.05% 3,591,968
2021-06-09 2021-06-07 6.310 581,025 -40,470 0.05% 3,666,187
2021-06-08 2021-06-04 6.574 621,495 -49,142 0.05% 4,085,859
2021-06-07 2021-06-03 6.602 670,637 -24,139 0.06% 4,427,772
2021-06-04 2021-06-02 6.574 694,776 -17,085 0.06% 4,567,626
2021-06-03 2021-06-01 6.644 711,861 -1,423 0.06% 4,729,947
2021-06-02 2021-05-31 6.630 713,284 +518,207 0.06% 4,729,382
2021-06-01 2021-05-28 6.715 195,077 +46,338 0.02% 1,309,887
2021-05-31 2021-05-27 6.659 148,739 -2,847 0.01% 990,383
2021-05-28 2021-05-26 6.701 151,586 +15,661 0.01% 1,015,728
2021-05-27 2021-05-25 6.715 135,925 -49,831 0.01% 912,698
2021-05-26 2021-05-24 6.743 185,756 -132,474 0.02% 1,252,518
2021-05-25 2021-05-21 6.715 318,230 +66,915 0.03% 2,136,825
2021-05-24 2021-05-20 6.743 251,315 +11,390 0.02% 1,694,570
2021-05-21 2021-05-18 6.813 239,925 +15,728 0.02% 1,634,621
2021-05-20 2021-05-17 6.630 224,197 -2,847 0.02% 1,486,523
2021-05-18 2021-05-14 6.630 227,044 -182,239 0.02% 1,505,400
2021-05-17 2021-05-13 6.659 409,283 -38,441 0.03% 2,725,222
2021-05-14 2021-05-12 6.729 447,724 +1,424 0.04% 3,012,630
2021-05-13 2021-05-11 6.729 446,300 +4,271 0.04% 3,003,048
2021-05-12 2021-05-10 6.785 442,029 +7,764 0.04% 2,999,147
2021-05-11 2021-05-07 6.673 434,265 -81,777 0.04% 2,897,666
2021-05-10 2021-05-06 6.715 516,042 +195,052 0.04% 3,465,077
2021-05-07 2021-05-05 6.715 320,990 +1,424 0.03% 2,155,357
2021-05-06 2021-05-04 6.673 319,566 +4,271 0.03% 2,132,328
2021-05-04 2021-04-30 6.715 315,295 -12,813 0.03% 2,117,117
2021-05-03 2021-04-29 6.687 328,108 +19,932 0.03% 2,193,935
2021-04-30 2021-04-28 6.715 308,176 +12,792 0.03% 2,069,315
2021-04-29 2021-04-27 6.757 295,384 -18,487 0.02% 1,995,869
2021-04-28 2021-04-26 6.687 313,871 +203,595 0.03% 2,098,737
2021-04-27 2021-04-23 6.827 110,276 +1,423 0.01% 752,865
2021-04-26 2021-04-22 6.869 108,853 +13,683 0.01% 747,737
2021-04-23 2021-04-21 6.855 95,170 +32,526 0.01% 652,409
2021-04-22 2021-04-20 6.939 62,644 +4,271 0.01% 434,717
2021-04-21 2021-04-19 6.911 58,373 -29,679 0.00% 403,438
2021-04-20 2021-04-16 6.869 88,052 -10,215 0.01% 604,850
2021-04-19 2021-04-15 6.757 98,267 -276,205 0.01% 663,976
2021-04-16 2021-04-14 6.701 374,472 -24,204 0.03% 2,509,214
2021-04-15 2021-04-13 6.701 398,676 -82,577 0.03% 2,671,397
2021-04-14 2021-04-12 6.743 481,253 +42,712 0.04% 3,244,999
2021-04-13 2021-04-09 6.715 438,541 -62,858 0.04% 2,944,679
2021-04-12 2021-04-08 6.883 501,399 -251,218 0.04% 3,451,274
2021-04-09 2021-04-07 6.897 752,617 +402,918 0.06% 5,191,052
2021-04-08 2021-04-01 6.883 349,699 -117,609 0.03% 2,407,079
2021-04-07 2021-03-31 6.897 467,308 -250,712 0.04% 3,223,180
2021-04-01 2021-03-30 6.897 718,020 +135,041 0.06% 4,952,425
2021-03-31 2021-03-29 6.785 582,979 +117,556 0.05% 3,955,487
2021-03-30 2021-03-26 6.743 465,423 +62,807 0.04% 3,138,260
2021-03-29 2021-03-25 6.673 402,616 +345,968 0.03% 2,686,486
2021-03-26 2021-03-24 6.813 56,648 +5,695 0.00% 385,946
2021-03-25 2021-03-23 7.024 50,953 -2,135 0.00% 357,882
2021-03-24 2021-03-22 7.108 53,088 -8,543 0.00% 377,352
2021-03-22 2021-03-18 7.080 61,631 -16,373 0.01% 436,345
2021-03-19 2021-03-17 7.066 78,004 -90,374 0.01% 551,169
2021-03-18 2021-03-16 7.122 168,378 -8,771 0.01% 1,199,204
2021-03-17 2021-03-15 7.164 177,149 +9,236 0.01% 1,269,138
2021-03-16 2021-03-12 7.220 167,913 -49,119 0.01% 1,212,404
2021-03-15 2021-03-11 7.249 217,032 +105,775 0.02% 1,573,162
2021-03-12 2021-03-10 7.403 111,257 -39,152 0.01% 823,641
2021-03-11 2021-03-09 7.782 150,409 +25,627 0.01% 1,170,533
2021-03-10 2021-03-08 7.768 124,782 -29,899 0.01% 969,342
2021-03-09 2021-03-05 7.726 154,681 -33,244 0.01% 1,195,087
2021-03-08 2021-03-04 7.726 187,925 +64,068 0.02% 1,451,935
2021-03-05 2021-03-03 7.698 123,857 +9,966 0.01% 953,457
2021-03-04 2021-03-02 7.642 113,891 +25,628 0.01% 870,339
2021-03-03 2021-03-01 7.867 88,263 -19,933 0.01% 694,331
2021-03-02 2021-02-26 7.810 108,196 -279,806 0.01% 845,057
2021-03-01 2021-02-25 7.796 388,002 +212,137 0.03% 3,025,010
2021-02-26 2021-02-24 7.544 175,865 +44,136 0.01% 1,326,642
2021-02-25 2021-02-23 7.614 131,729 +52,678 0.01% 1,002,953
2021-02-24 2021-02-22 7.614 79,051 -31,322 0.01% 601,875
2021-02-23 2021-02-19 7.459 110,373 -1,348 0.01% 823,298
2021-02-22 2021-02-18 7.234 111,721 +7,118 0.01% 808,243
2021-02-19 2021-02-17 7.263 104,603 -15,661 0.01% 759,687
2021-02-18 2021-02-16 7.249 120,264 -2,847 0.01% 871,737
2021-02-17 2021-02-11 7.192 123,111 +19,932 0.01% 885,455
2021-02-16 2021-02-09 7.220 103,179 +25,627 0.01% 744,997
2021-02-10 2021-02-08 7.333 77,552 -2,177 0.01% 568,674
2021-02-09 2021-02-05 7.234 79,729 -24,204 0.01% 576,798
2021-02-08 2021-02-04 7.206 103,933 +32,746 0.01% 748,981
2021-02-05 2021-02-03 7.277 71,187 -2,847 0.01% 518,001
2021-02-04 2021-02-02 7.291 74,034 -35,585 0.01% 539,757
2021-02-03 2021-02-01 7.319 109,619 -81,153 0.01% 802,275
2021-02-02 2021-01-29 7.333 190,772 +93,966 0.02% 1,398,895
2021-02-01 2021-01-28 7.305 96,806 +4,272 0.01% 707,140
2021-01-29 2021-01-27 7.220 92,534 -4,272 0.01% 668,135
2021-01-28 2021-01-26 7.206 96,806 -754,548 0.01% 697,621
2021-01-27 2021-01-25 7.375 851,354 -1,954,437 0.07% 6,278,695
2021-01-26 2021-01-22 7.796 2,805,791 +513,970 0.24% 21,875,006
2021-01-25 2021-01-21 7.263 2,291,821 +189,357 0.19% 16,644,514
2021-01-22 2021-01-20 7.305 2,102,464 +2,848 0.18% 15,357,899
2021-01-21 2021-01-19 7.347 2,099,616 +128,136 0.18% 15,425,578
2021-01-20 2021-01-18 7.305 1,971,480 +213,561 0.17% 14,401,098
2021-01-19 2021-01-15 7.347 1,757,919 -77,167 0.15% 12,915,179
2021-01-18 2021-01-14 7.347 1,835,086 -39,580 0.15% 13,482,114
2021-01-15 2021-01-13 7.375 1,874,666 +459,868 0.16% 13,825,572
2021-01-14 2021-01-12 7.234 1,414,798 +96,814 0.12% 10,235,323
2021-01-13 2021-01-11 7.192 1,317,984 -76,882 0.11% 9,479,381
2021-01-12 2021-01-08 7.249 1,394,866 -65,492 0.12% 10,110,720
2021-01-11 2021-01-07 7.333 1,460,358 -78,306 0.12% 10,708,527
2021-01-08 2021-01-06 7.501 1,538,664 +86,848 0.13% 11,542,103
2021-01-07 2021-01-05 7.263 1,451,816 +190,781 0.12% 10,543,918
2021-01-06 2021-01-04 7.347 1,261,035 +19,933 0.11% 9,264,644
2021-01-05 2020-12-31 7.417 1,241,102 -176,187 0.10% 9,205,371
2021-01-04 2020-12-29 7.206 1,417,289 +195,052 0.12% 10,213,525
2020-12-30 2020-12-28 7.319 1,222,237 +980,955 0.10% 8,945,261
2020-12-29 2020-12-24 6.855 241,282 +16,340 0.02% 1,654,035
2020-12-28 2020-12-22 6.659 224,942 +39,865 0.02% 1,497,783
2020-12-23 2020-12-21 6.687 185,077 -109,628 0.02% 1,237,540
2020-12-22 2020-12-18 6.687 294,705 +11,390 0.02% 1,970,581
2020-12-21 2020-12-17 6.673 283,315 -41,289 0.02% 1,890,441
2020-12-18 2020-12-16 6.729 324,604 +130,984 0.03% 2,184,184
2020-12-17 2020-12-15 6.616 193,620 +5,695 0.02% 1,281,065
2020-12-16 2020-12-14 6.673 187,925 -1,424 0.02% 1,253,944
2020-12-15 2020-12-11 6.799 189,349 -17,829 0.02% 1,287,384
2020-12-14 2020-12-10 6.771 207,178 -113,229 0.02% 1,402,783
2020-12-11 2020-12-09 6.841 320,407 -105,731 0.03% 2,191,951
2020-12-10 2020-12-08 6.841 426,138 -243,459 0.04% 2,915,272
2020-12-09 2020-12-07 6.996 669,597 +7,119 0.06% 4,684,279
2020-12-08 2020-12-04 6.996 662,478 -41,289 0.06% 4,634,477
2020-12-07 2020-12-03 7.010 703,767 -116,746 0.06% 4,933,207
2020-12-04 2020-12-02 7.010 820,513 -32,746 0.07% 5,751,563
2020-12-03 2020-12-01 6.897 853,259 +27,051 0.07% 5,885,214
2020-12-02 2020-11-30 6.897 826,208 -86,848 0.07% 5,698,634
2020-12-01 2020-11-27 6.785 913,056 +9,966 0.08% 6,195,045
2020-11-30 2020-11-26 6.644 903,090 +4,983 0.08% 6,000,564
2020-11-27 2020-11-25 6.659 898,107 +9,966 0.08% 5,980,071
2020-11-26 2020-11-24 6.687 888,141 -59,797 0.07% 5,938,664
2020-11-25 2020-11-23 6.673 947,938 +44,136 0.08% 6,325,188
2020-11-24 2020-11-20 6.813 903,802 -548,139 0.08% 6,157,649
2020-11-23 2020-11-19 6.813 1,451,941 -590,495 0.12% 9,892,148
2020-11-20 2020-11-18 6.869 2,042,436 +746,038 0.17% 14,029,985
2020-11-19 2020-11-17 6.771 1,296,398 +249,155 0.11% 8,777,792
2020-11-18 2020-11-16 6.771 1,047,243 -51,255 0.09% 7,090,786
2020-11-17 2020-11-13 6.813 1,098,498 -32,746 0.09% 7,484,123
2020-11-16 2020-11-12 6.715 1,131,244 +17,085 0.09% 7,595,985
2020-11-13 2020-11-11 6.729 1,114,159 +123,865 0.09% 7,496,915
2020-11-12 2020-11-10 6.504 990,294 +96,814 0.08% 6,440,877
2020-11-11 2020-11-09 6.392 893,480 -24,203 0.08% 5,710,789
2020-11-10 2020-11-06 6.378 917,683 +46,983 0.08% 5,852,594
2020-11-09 2020-11-05 6.181 870,700 +76,882 0.07% 5,381,720
2020-11-06 2020-11-04 6.125 793,818 +93,967 0.07% 4,861,915
2020-11-05 2020-11-03 6.097 699,851 +41,288 0.06% 4,266,730
2020-11-04 2020-11-02 6.083 658,563 -22,780 0.06% 4,005,762
2020-11-03 2020-10-30 6.054 681,343 -284,747 0.06% 4,125,181
2020-11-02 2020-10-29 6.279 966,090 -142,374 0.08% 6,066,316
2020-10-30 2020-10-28 6.378 1,108,464 -108,204 0.09% 7,069,315
2020-10-29 2020-10-27 6.349 1,216,668 -82,577 0.10% 7,725,212
2020-10-28 2020-10-23 6.406 1,299,245 +226,374 0.11% 8,322,538
2020-10-27 2020-10-22 6.420 1,072,871 -38,441 0.09% 6,887,531
2020-10-23 2020-10-21 6.406 1,111,312 +140,950 0.09% 7,118,701
2020-10-21 2020-10-19 6.462 970,362 -959,599 0.08% 6,270,346
2020-10-20 2020-10-16 6.448 1,929,961 -358,070 0.16% 12,444,032
2020-10-19 2020-10-15 6.560 2,288,031 -12,814 0.19% 15,009,930
2020-10-16 2020-10-14 6.602 2,300,845 +1,601,251 0.19% 15,190,956
2020-10-15 2020-10-12 6.462 699,594 -378,002 0.06% 4,520,680
2020-10-14 2020-10-09 6.546 1,077,596 -1,103,655 0.09% 7,054,103
2020-10-12 2020-10-08 6.349 2,181,251 +1,312,143 0.18% 13,849,815
2020-10-09 2020-10-07 6.448 869,108 +31,322 0.07% 5,603,848
2020-10-08 2020-10-06 6.392 837,786 +45,560 0.07% 5,354,814
2020-10-07 2020-10-05 6.349 792,226 +9,966 0.07% 5,030,225
2020-10-06 2020-09-30 6.321 782,260 +74,034 0.07% 4,944,968
2020-10-05 2020-09-29 6.349 708,226 +14,238 0.06% 4,496,869
2020-09-30 2020-09-28 6.378 693,988 +54,102 0.06% 4,425,962
2020-09-29 2020-09-25 6.265 639,886 +104,644 0.05% 4,009,012
2020-09-28 2020-09-24 6.392 535,242 +342,325 0.04% 3,421,066
2020-09-25 2020-09-23 6.490 192,917 -442,782 0.02% 1,252,023
2020-09-24 2020-09-22 6.616 635,699 +76,882 0.05% 4,206,030
2020-09-23 2020-09-21 6.813 558,817 +291,585 0.05% 3,807,249
2020-09-22 2020-09-18 6.911 267,232 +32,746 0.02% 1,846,943
2020-09-21 2020-09-17 6.799 234,486 -452,037 0.02% 1,594,271
2020-09-18 2020-09-16 6.813 686,523 -295,468 0.06% 4,677,316
2020-09-17 2020-09-15 6.869 981,991 +148,069 0.08% 6,745,533
2020-09-16 2020-09-14 7.038 833,922 +458,444 0.07% 5,868,986
2020-09-15 2020-09-11 6.673 375,478 -46,984 0.03% 2,505,405
2020-09-14 2020-09-10 6.687 422,462 +15,662 0.04% 2,824,844
2020-09-11 2020-09-09 6.602 406,800 -22,780 0.03% 2,685,831
2020-09-10 2020-09-08 6.630 429,580 +115,323 0.04% 2,848,301
2020-09-09 2020-09-07 6.701 314,257 +42,712 0.03% 2,105,733
2020-09-08 2020-09-04 6.659 271,545 -19,933 0.02% 1,808,090
2020-09-07 2020-09-03 6.841 291,478 +21,356 0.02% 1,994,044
2020-09-04 2020-09-02 6.392 270,122 -34,169 0.02% 1,726,519
2020-09-03 2020-09-01 6.349 304,291 -131,738 0.03% 1,932,090
2020-09-02 2020-08-31 6.462 436,029 -1,424 0.04% 2,817,560
2020-09-01 2020-08-28 6.546 437,453 +25,628 0.04% 2,863,632
2020-08-31 2020-08-27 6.448 411,825 +2,847 0.03% 2,655,371
2020-08-28 2020-08-26 6.490 408,978 +5,695 0.03% 2,654,250
2020-08-27 2020-08-25 6.630 403,283 +5,695 0.03% 2,673,941
2020-08-26 2020-08-24 6.729 397,588 +2,847 0.03% 2,675,276
2020-08-25 2020-08-21 6.771 394,741 +59,797 0.03% 2,672,755
2020-08-24 2020-08-20 6.841 334,944 -69,763 0.03% 2,291,401
2020-08-21 2020-08-19 7.010 404,707 +21,721 0.03% 2,836,881
2020-08-20 2020-08-18 7.038 382,986 -240,611 0.03% 2,695,383
2020-08-19 2020-08-17 7.108 623,597 +61,220 0.05% 4,432,558
2020-08-18 2020-08-14 7.192 562,377 +208,916 0.05% 4,044,803
2020-08-17 2020-08-13 7.305 353,461 -5,695 0.03% 2,581,932
2020-08-13 2020-08-11 6.925 359,156 -14,237 0.03% 2,487,310
2020-08-12 2020-08-10 6.911 373,393 -1,424 0.03% 2,580,662
2020-08-11 2020-08-07 6.954 374,817 -35,593 0.03% 2,606,300
2020-08-10 2020-08-06 7.010 410,410 +14,237 0.03% 2,876,858
2020-08-07 2020-08-05 6.996 396,173 -58,365 0.03% 2,771,495
2020-08-06 2020-08-04 7.038 454,538 +52,679 0.04% 3,198,953
2020-08-05 2020-08-03 7.094 401,859 -1,804 0.03% 2,850,788
2020-08-04 2020-07-31 6.911 403,663 -94,645 0.03% 2,789,870
2020-08-03 2020-07-30 6.925 498,308 +59,797 0.04% 3,450,998
2020-07-31 2020-07-29 6.701 438,511 +18,508 0.04% 2,938,318
2020-07-30 2020-07-28 6.883 420,003 -17,085 0.04% 2,891,002
2020-07-29 2020-07-27 6.911 437,088 -9,966 0.04% 3,020,883
2020-07-28 2020-07-24 6.996 447,054 -1,424 0.04% 3,127,442
2020-07-27 2020-07-23 7.122 448,478 +2,848 0.04% 3,194,104
2020-07-24 2020-07-22 7.122 445,630 -6,440 0.04% 3,173,820
2020-07-23 2020-07-21 7.150 452,070 -99,662 0.04% 3,232,387
2020-07-22 2020-07-20 7.220 551,732 +84,001 0.05% 3,983,742
2020-07-21 2020-07-17 7.136 467,731 -46,984 0.04% 3,337,796
2020-07-20 2020-07-16 7.249 514,715 -46,238 0.04% 3,730,924
2020-07-17 2020-07-15 7.291 560,953 +103,933 0.05% 4,089,721
2020-07-16 2020-07-14 7.192 457,020 -5,695 0.04% 3,287,041
2020-07-15 2020-07-13 7.234 462,715 -4,271 0.04% 3,347,501
2020-07-14 2020-07-10 7.263 466,986 -4,271 0.04% 3,391,519
2020-07-13 2020-07-09 7.347 471,257 +7,118 0.04% 3,462,258
2020-07-10 2020-07-08 7.347 464,139 -33,111 0.04% 3,409,963
2020-07-09 2020-07-07 7.431 497,250 -123,865 0.04% 3,695,135
2020-07-08 2020-07-06 7.459 621,115 +91,119 0.05% 4,633,044
2020-07-07 2020-07-03 7.389 529,996 -116,001 0.04% 3,916,140
2020-07-06 2020-07-02 7.403 645,997 -572,343 0.05% 4,782,346
2020-07-03 2020-06-30 7.600 1,218,340 +89,696 0.10% 9,259,034
2020-07-02 2020-06-29 7.108 1,128,644 +358,782 0.09% 8,022,457
2020-06-30 2020-06-26 7.206 769,862 -55,526 0.06% 5,547,919
2020-06-29 2020-06-24 6.996 825,388 -12,814 0.07% 5,774,141
2020-06-26 2020-06-23 6.982 838,202 +241,291 0.07% 5,852,009
2020-06-24 2020-06-22 7.094 596,911 +5,016 0.05% 4,234,487
2020-06-23 2020-06-19 7.094 591,895 -48,407 0.05% 4,198,904
2020-06-22 2020-06-18 7.164 640,302 -61,221 0.05% 4,587,277
2020-06-19 2020-06-17 7.136 701,523 +2,848 0.06% 5,006,169
2020-06-18 2020-06-16 7.150 698,675 +89,695 0.06% 4,995,660
2020-06-17 2020-06-15 7.024 608,980 -7,118 0.05% 4,277,332
2020-06-16 2020-06-12 7.080 616,098 +31,322 0.05% 4,361,945
2020-06-15 2020-06-11 7.234 584,776 +678 0.05% 4,230,548
2020-06-12 2020-06-10 7.389 584,098 -78,590 0.05% 4,315,900
2020-06-11 2020-06-09 7.572 662,688 -86,848 0.06% 5,017,620
2020-06-10 2020-06-08 7.305 749,536 -5,444,090 0.06% 5,475,146
2020-06-09 2020-06-05 7.206 6,193,626 -5,695 0.52% 44,633,632
2020-06-08 2020-06-04 7.038 6,199,321 +199,323 0.52% 43,629,651
2020-06-05 2020-06-03 6.911 5,999,998 +693,361 0.50% 41,468,287
2020-06-04 2020-06-02 6.996 5,306,637 +168,001 0.45% 37,123,474
2020-06-03 2020-06-01 6.954 5,138,636 -115,323 0.43% 35,731,640
2020-06-02 2020-05-29 7.556 5,253,959 +210,713 0.44% 39,699,110
2020-06-01 2020-05-28 7.702 5,043,246 +173,836 0.42% 38,845,462
2020-05-29 2020-05-27 7.541 4,869,410 +524,465 0.43% 36,722,139
2020-05-28 2020-05-26 7.454 4,344,945 +3,325,061 0.38% 32,385,191
2020-05-27 2020-05-25 7.629 1,019,884 +140,677 0.09% 7,780,955
2020-05-26 2020-05-22 7.512 879,207 +157,066 0.08% 6,604,697
2020-05-25 2020-05-21 7.878 722,141 -630,997 0.06% 5,689,167
2020-05-22 2020-05-20 7.907 1,353,138 -8,195 0.12% 10,699,913
2020-05-21 2020-05-19 8.010 1,361,333 +80,582 0.12% 10,904,257
2020-05-20 2020-05-18 7.820 1,280,751 +13,658 0.11% 10,014,986
2020-05-19 2020-05-15 7.717 1,267,093 -651,485 0.11% 9,778,303
2020-05-18 2020-05-14 7.878 1,918,578 -148,871 0.17% 15,114,930
2020-05-14 2020-05-12 7.922 2,067,449 -86,045 0.18% 16,378,588
2020-05-13 2020-05-11 7.966 2,153,494 +1,184,827 0.19% 17,154,851
2020-05-12 2020-05-08 8.098 968,667 -1,366 0.08% 7,844,116
2020-05-11 2020-05-07 8.039 970,033 -52,980 0.08% 7,798,359
2020-05-08 2020-05-06 7.761 1,023,013 +75,119 0.09% 7,939,651
2020-05-07 2020-05-05 7.790 947,894 -163,895 0.08% 7,384,410
2020-05-06 2020-05-04 8.069 1,111,789 -129,751 0.10% 8,970,535
2020-05-05 2020-04-29 7.922 1,241,540 -864,025 0.11% 9,835,634
2020-05-04 2020-04-28 7.395 2,105,565 -325,059 0.18% 15,570,567
2020-04-29 2020-04-27 7.541 2,430,624 -532,660 0.21% 18,330,293
2020-04-28 2020-04-24 6.780 2,963,284 -122,922 0.26% 20,090,866
2020-04-27 2020-04-23 6.780 3,086,206 -8,194 0.27% 20,924,269
2020-04-24 2020-04-22 6.839 3,094,400 +181,650 0.27% 21,161,075
2020-04-23 2020-04-21 6.839 2,912,750 -370,130 0.25% 19,918,860
2020-04-22 2020-04-20 6.912 3,282,880 +312,767 0.29% 22,690,361
2020-04-21 2020-04-17 6.970 2,970,113 -2,834,572 0.26% 20,702,573
2020-04-20 2020-04-16 6.868 5,804,685 +6,829 0.51% 39,865,379
2020-04-17 2020-04-15 6.941 5,797,856 +139,312 0.51% 40,242,982
2020-04-16 2020-04-14 7.205 5,658,544 -215,796 0.50% 40,767,511
2020-04-15 2020-04-09 7.219 5,874,340 -208,967 0.51% 42,408,254
2020-04-14 2020-04-08 6.839 6,083,307 +166,627 0.53% 41,600,735
2020-04-09 2020-04-07 6.780 5,916,680 +330,523 0.52% 40,114,692
2020-04-08 2020-04-06 6.619 5,586,157 +678,855 0.49% 36,973,960
2020-04-07 2020-04-03 6.692 4,907,302 +770,254 0.43% 32,840,017
2020-04-06 2020-04-02 6.619 4,137,048 +598,218 0.36% 27,382,518
2020-04-03 2020-04-01 6.663 3,538,830 +111,995 0.31% 23,578,463
2020-04-02 2020-03-31 6.926 3,426,835 +356,473 0.30% 23,735,519
2020-04-01 2020-03-30 6.839 3,070,362 +1,116,537 0.27% 20,996,691
2020-03-31 2020-03-27 7.087 1,953,825 -696,555 0.17% 13,847,629
2020-03-30 2020-03-26 6.882 2,650,380 +539,489 0.23% 18,241,074
2020-03-27 2020-03-25 6.882 2,110,891 +124,287 0.18% 14,528,075
2020-03-26 2020-03-24 6.502 1,986,604 +123,874 0.17% 12,916,316
2020-03-25 2020-03-23 6.180 1,862,730 +3,145 0.16% 11,510,833
2020-03-24 2020-03-20 6.267 1,859,585 -226,627 0.16% 11,654,783
2020-03-23 2020-03-19 5.960 2,086,212 +641,924 0.18% 12,433,610
2020-03-20 2020-03-18 6.355 1,444,288 +133,848 0.13% 9,178,843
2020-03-19 2020-03-17 6.531 1,310,440 +203,503 0.11% 8,558,475
2020-03-18 2020-03-16 7.073 1,106,937 -475,297 0.10% 7,829,147
2020-03-17 2020-03-13 7.292 1,582,234 -23,218 0.14% 11,538,370
2020-03-16 2020-03-12 7.439 1,605,452 +353,741 0.14% 11,942,780
2020-03-13 2020-03-11 7.834 1,251,711 +109,264 0.11% 9,806,234
2020-03-12 2020-03-10 8.054 1,142,447 +192,577 0.10% 9,201,172
2020-03-11 2020-03-09 8.303 949,870 +120,190 0.08% 7,886,633
2020-03-10 2020-03-06 8.669 829,680 +1,365 0.07% 7,192,448
2020-03-09 2020-03-05 8.903 828,315 +133,848 0.07% 7,374,685
2020-03-06 2020-03-04 8.845 694,467 +136,580 0.06% 6,142,327
2020-03-05 2020-03-03 8.889 557,887 -8,910 0.05% 4,958,831
2020-03-04 2020-03-02 8.918 566,797 -17,755 0.05% 5,054,628
2020-03-03 2020-02-28 8.859 584,552 -40,974 0.05% 5,178,726
2020-03-02 2020-02-27 9.167 625,526 +92,874 0.05% 5,734,085
2020-02-28 2020-02-26 9.211 532,652 +28,682 0.05% 4,906,125
2020-02-27 2020-02-25 9.181 503,970 +2,731 0.04% 4,627,182
2020-02-26 2020-02-24 9.343 501,239 +25,950 0.04% 4,682,847
2020-02-25 2020-02-21 9.548 475,289 -172,090 0.04% 4,537,846
2020-02-24 2020-02-20 9.709 647,379 -49,168 0.06% 6,285,163
2020-02-21 2020-02-19 9.635 696,547 -39,608 0.06% 6,711,517
2020-02-20 2020-02-18 9.665 736,155 +166,627 0.06% 7,114,716
2020-02-19 2020-02-17 9.679 569,528 +132,482 0.05% 5,512,657
2020-02-17 2020-02-13 10.075 437,046 -103,110 0.04% 4,403,115
2020-02-14 2020-02-12 10.001 540,156 -144,775 0.05% 5,402,370
2020-02-13 2020-02-11 9.899 684,931 -34,145 0.06% 6,780,128
2020-02-12 2020-02-10 9.855 719,076 -24,679 0.06% 7,086,540
2020-02-11 2020-02-07 10.016 743,755 -977,909 0.07% 7,449,556
2020-02-10 2020-02-06 10.148 1,721,664 -38,242 0.15% 17,471,332
2020-02-07 2020-02-05 10.133 1,759,906 -42,133 0.15% 17,833,638
2020-02-06 2020-02-04 9.943 1,802,039 +103,800 0.16% 17,917,539
2020-02-05 2020-02-03 9.855 1,698,239 +113,361 0.15% 16,736,254
2020-02-04 2020-01-31 9.943 1,584,878 -34,145 0.14% 15,758,323
2020-02-03 2020-01-30 9.987 1,619,023 +184,383 0.14% 16,168,949
2020-01-31 2020-01-29 10.060 1,434,640 +554,513 0.13% 14,432,583
2020-01-30 2020-01-24 10.631 880,127 -455,630 0.08% 9,356,779
2020-01-29 2020-01-22 10.763 1,335,757 +110,630 0.12% 14,376,699
2020-01-23 2020-01-21 10.660 1,225,127 +120,190 0.11% 13,060,412
2020-01-22 2020-01-20 10.822 1,104,937 -440,606 0.10% 11,957,113
2020-01-21 2020-01-17 10.822 1,545,543 +217,162 0.14% 16,725,146
2020-01-20 2020-01-16 10.778 1,328,381 +465,736 0.12% 14,316,764
2020-01-17 2020-01-15 10.558 862,645 +296,377 0.08% 9,107,764
2020-01-16 2020-01-14 10.324 566,268 +51,901 0.05% 5,845,956
2020-01-15 2020-01-13 10.045 514,367 -31,414 0.05% 5,167,037
2020-01-14 2020-01-10 10.031 545,781 +2,732 0.05% 5,474,612
2020-01-13 2020-01-09 10.119 543,049 +20,487 0.05% 5,494,921
2020-01-09 2020-01-07 10.016 522,562 +23,218 0.05% 5,234,055
2020-01-08 2020-01-06 10.104 499,344 +1,366 0.04% 5,045,373
2020-01-07 2020-01-03 10.192 497,978 -4,097 0.04% 5,075,324
2020-01-06 2020-01-02 10.163 502,075 -12,292 0.04% 5,102,376
2020-01-03 2019-12-31 10.148 514,367 -81,948 0.05% 5,219,762
2020-01-02 2019-12-27 10.133 596,315 -16,390 0.05% 6,042,633
2019-12-30 2019-12-24 10.207 612,705 +47,803 0.05% 6,253,578
2019-12-27 2019-12-20 10.177 564,902 +42,340 0.05% 5,749,132
2019-12-23 2019-12-19 10.280 522,562 +39,608 0.05% 5,371,794
2019-12-20 2019-12-18 10.397 482,954 -39,608 0.04% 5,021,211
2019-12-19 2019-12-17 10.470 522,562 -39,608 0.05% 5,471,271
2019-12-18 2019-12-16 10.294 562,170 +45,071 0.05% 5,787,185
2019-12-17 2019-12-13 10.177 517,099 +12,292 0.05% 5,262,631
2019-12-16 2019-12-12 10.060 504,807 +23,219 0.04% 5,078,395
2019-12-13 2019-12-11 10.031 481,588 -21,853 0.04% 4,830,706
2019-12-12 2019-12-10 9.928 503,441 -10,926 0.04% 4,998,304
2019-12-11 2019-12-09 10.016 514,367 -8,195 0.05% 5,151,973
2019-12-10 2019-12-06 9.987 522,562 +19,121 0.05% 5,218,751
2019-12-09 2019-12-05 9.972 503,441 +118,824 0.04% 5,020,420
2019-12-06 2019-12-04 10.148 384,617 -62,826 0.03% 3,903,068
2019-12-05 2019-12-03 10.104 447,443 +1,365 0.04% 4,520,966
2019-12-04 2019-12-02 10.075 446,078 +5,464 0.04% 4,494,109
2019-12-03 2019-11-29 10.016 440,614 +66,924 0.04% 4,413,253
2019-12-02 2019-11-28 10.060 373,690 -66,924 0.03% 3,759,349
2019-11-29 2019-11-27 10.236 440,614 -12,293 0.04% 4,510,034
2019-11-28 2019-11-26 10.294 452,907 -75,118 0.04% 4,662,392
2019-11-27 2019-11-25 10.236 528,025 -73,753 0.05% 5,404,756
2019-11-26 2019-11-22 10.221 601,778 -256,770 0.05% 6,150,864
2019-11-25 2019-11-21 10.250 858,548 +8,195 0.08% 8,800,493
2019-11-22 2019-11-20 10.324 850,353 -1,366 0.07% 8,778,752
2019-11-20 2019-11-18 10.353 851,719 -1,366 0.07% 8,817,798
2019-11-19 2019-11-15 10.133 853,085 +34,145 0.07% 8,644,558
2019-11-18 2019-11-14 10.089 818,940 +222,625 0.07% 8,262,580
2019-11-15 2019-11-13 10.338 596,315 +315,499 0.05% 6,164,883
2019-11-14 2019-11-12 10.499 280,816 +21,852 0.02% 2,948,393
2019-11-13 2019-11-11 10.529 258,964 -595,008 0.02% 2,726,545
2019-11-12 2019-11-08 10.646 853,972 -143,409 0.07% 9,091,226
2019-11-11 2019-11-07 11.136 997,381 +105,166 0.09% 11,106,436
2019-11-08 2019-11-06 11.106 892,215 +124,259 0.08% 9,908,570
2019-11-07 2019-11-05 11.031 767,956 +35,982 0.07% 8,470,975
2019-11-06 2019-11-04 11.256 731,974 -37,314 0.07% 8,238,851
2019-11-05 2019-11-01 11.031 769,288 +6,663 0.07% 8,485,668
2019-11-04 2019-10-31 10.865 762,625 +395,182 0.07% 8,286,275
2019-11-01 2019-10-30 11.001 367,443 -63,968 0.03% 4,042,069
2019-10-31 2019-10-29 10.880 431,411 +253,206 0.04% 4,693,955
2019-10-30 2019-10-28 10.941 178,205 +5,331 0.02% 1,949,652
2019-10-29 2019-10-25 10.895 172,874 -15,650 0.02% 1,883,545
2019-10-24 2019-10-22 10.820 188,524 -1,333 0.02% 2,039,913
2019-10-23 2019-10-21 10.986 189,857 +1,333 0.02% 2,085,679
2019-10-21 2019-10-17 10.460 188,524 -2,666 0.02% 1,972,010
2019-10-18 2019-10-16 10.460 191,190 -10,661 0.02% 1,999,897
2019-10-17 2019-10-15 10.475 201,851 -77,295 0.02% 2,114,443
2019-10-16 2019-10-14 10.385 279,146 -61,302 0.03% 2,898,993
2019-10-15 2019-10-11 10.250 340,448 -5,331 0.03% 3,489,645
2019-10-14 2019-10-10 10.175 345,779 +137,265 0.03% 3,518,342
2019-10-11 2019-10-09 10.205 208,514 +5,330 0.02% 2,127,913
2019-10-10 2019-10-08 10.250 203,184 +15,992 0.02% 2,082,668
2019-10-09 2019-10-04 10.220 187,192 -1,332 0.02% 1,913,128
2019-10-08 2019-10-03 10.280 188,524 +77,294 0.02% 1,938,059
2019-10-04 2019-10-02 10.190 111,230 -165,250 0.01% 1,133,448
2019-10-03 2019-09-30 10.160 276,480 +165,250 0.02% 2,809,067
2019-10-02 2019-09-27 10.040 111,230 -241,847 0.01% 1,116,755
2019-09-30 2019-09-26 10.085 353,077 +116,808 0.03% 3,560,807
2019-09-27 2019-09-25 9.920 236,269 +48,442 0.02% 2,343,786
2019-09-26 2019-09-24 10.010 187,827 +59,891 0.02% 1,880,155
2019-09-25 2019-09-23 10.205 127,936 +16,627 0.01% 1,305,604
2019-09-24 2019-09-20 10.175 111,309 -42,301 0.01% 1,132,582
2019-09-23 2019-09-19 10.370 153,610 -25,321 0.01% 1,592,969
2019-09-20 2019-09-18 10.430 178,931 -149,258 0.02% 1,866,294
2019-09-19 2019-09-17 10.010 328,189 -61,302 0.03% 3,285,183
2019-09-18 2019-09-16 9.950 389,491 -95,952 0.03% 3,875,437
2019-09-17 2019-09-13 9.830 485,443 -59,970 0.04% 4,771,877
2019-09-16 2019-09-12 9.560 545,413 +15,992 0.05% 5,214,043
2019-09-13 2019-09-11 9.590 529,421 -5,331 0.05% 5,077,054
2019-09-12 2019-09-10 9.680 534,752 +22,656 0.05% 5,176,329
2019-09-11 2019-09-09 9.545 512,096 -603,149 0.05% 4,887,854
2019-09-10 2019-09-06 9.575 1,115,245 +86,623 0.10% 10,678,265
2019-09-09 2019-09-05 9.545 1,028,622 +118,607 0.09% 9,817,992
2019-09-06 2019-09-04 9.485 910,015 +299,849 0.08% 8,631,283
2019-09-05 2019-09-03 9.440 610,166 +165,251 0.05% 5,759,813
2019-09-04 2019-09-02 9.080 444,915 -3,074 0.04% 4,039,635
2019-09-03 2019-08-30 9.140 447,989 +13,326 0.04% 4,094,439
2019-09-02 2019-08-29 9.275 434,663 +7,963 0.04% 4,031,353
2019-08-30 2019-08-28 8.899 426,700 -37,281 0.04% 3,797,406
2019-08-29 2019-08-27 8.809 463,981 +11,994 0.04% 4,087,408
2019-08-28 2019-08-26 8.704 451,987 -2,666 0.04% 3,934,266
2019-08-27 2019-08-23 8.869 454,653 -3,998 0.04% 4,032,527
2019-08-26 2019-08-22 8.914 458,651 -9,328 0.04% 4,088,637
2019-08-23 2019-08-21 8.975 467,979 -569,570 0.04% 4,199,884
2019-08-22 2019-08-20 9.005 1,037,549 -10,661 0.09% 9,342,640
2019-08-21 2019-08-19 9.050 1,048,210 -1,813,088 0.09% 9,485,830
2019-08-20 2019-08-16 8.884 2,861,298 +3,998 0.26% 25,421,111
2019-08-19 2019-08-15 8.809 2,857,300 -35,981 0.26% 25,171,186
2019-08-16 2019-08-14 8.734 2,893,281 +50,641 0.26% 25,271,053
2019-08-15 2019-08-13 8.794 2,842,640 -35,982 0.25% 24,999,378
2019-08-14 2019-08-12 9.020 2,878,622 +29,318 0.26% 25,963,835
2019-08-13 2019-08-09 9.080 2,849,304 -14,659 0.26% 25,870,445
2019-08-12 2019-08-08 9.140 2,863,963 -82,625 0.26% 26,175,466
2019-08-09 2019-08-07 9.005 2,946,588 -61,302 0.26% 26,532,636
2019-08-08 2019-08-06 8.779 3,007,890 +83,957 0.27% 26,407,516
2019-08-07 2019-08-05 9.005 2,923,933 -2,665 0.26% 26,328,638
2019-08-06 2019-08-02 9.155 2,926,598 +21,323 0.26% 26,791,846
2019-08-05 2019-08-01 9.275 2,905,275 -26,654 0.26% 26,945,451
2019-08-02 2019-07-31 9.350 2,931,929 -19,552 0.26% 27,412,663
2019-08-01 2019-07-30 9.320 2,951,481 +17,325 0.26% 27,506,879
2019-07-31 2019-07-29 9.305 2,934,156 -68,443 0.26% 27,301,381
2019-07-30 2019-07-26 9.350 3,002,599 -101,283 0.27% 28,073,406
2019-07-29 2019-07-25 9.440 3,103,882 +3,998 0.28% 29,299,862
2019-07-26 2019-07-24 9.530 3,099,884 -42,645 0.28% 29,541,252
2019-07-25 2019-07-23 9.515 3,142,529 +77,295 0.28% 29,900,488
2019-07-24 2019-07-22 9.455 3,065,234 +3,998 0.27% 28,981,037
2019-07-23 2019-07-19 9.530 3,061,236 -15,992 0.27% 29,172,945
2019-07-22 2019-07-18 9.500 3,077,228 +11,994 0.28% 29,232,982
2019-07-19 2019-07-17 9.635 3,065,234 +34,649 0.27% 29,533,056
2019-07-18 2019-07-16 9.470 3,030,585 +5,331 0.27% 28,698,920
2019-07-17 2019-07-15 9.350 3,025,254 +9,328 0.27% 28,285,224
2019-07-16 2019-07-12 9.425 3,015,926 -33,316 0.27% 28,424,318
2019-07-15 2019-07-11 9.455 3,049,242 +151,923 0.27% 28,829,836
2019-07-12 2019-07-10 9.500 2,897,319 +22,655 0.26% 27,523,886
2019-07-11 2019-07-09 9.515 2,874,664 -103,947 0.26% 27,351,811
2019-07-10 2019-07-08 9.575 2,978,611 -119,940 0.27% 28,519,651
2019-07-09 2019-07-05 9.515 3,098,551 -31,984 0.28% 29,482,047
2019-07-08 2019-07-04 9.530 3,130,535 -79,960 0.28% 29,833,350
2019-07-05 2019-07-03 9.515 3,210,495 -139,929 0.29% 30,547,170
2019-07-04 2019-07-02 9.470 3,350,424 +296,557 0.30% 31,727,720
2019-07-03 2019-06-28 9.575 3,053,867 -14,660 0.27% 29,240,213
2019-07-02 2019-06-27 9.605 3,068,527 -137,264 0.28% 29,472,682
2019-06-28 2019-06-26 9.665 3,205,791 -18,657 0.29% 30,983,523
2019-06-27 2019-06-25 9.635 3,224,448 -9,329 0.29% 31,067,059
2019-06-25 2019-06-21 9.695 3,233,777 +174,579 0.29% 31,351,066
2019-06-24 2019-06-20 9.380 3,059,198 +78,627 0.27% 28,694,412
2019-06-21 2019-06-19 9.335 2,980,571 +6,663 0.27% 27,822,720
2019-06-20 2019-06-18 9.275 2,973,908 +2,496,717 0.27% 27,581,999
2019-06-19 2019-06-17 9.170 477,191 +6,664 0.04% 4,375,656
2019-06-18 2019-06-14 9.230 470,527 -78,627 0.04% 4,342,796
2019-06-17 2019-06-13 9.290 549,154 -55,972 0.05% 5,101,461
2019-06-14 2019-06-12 9.200 605,126 +25,227 0.05% 5,566,933
2019-06-13 2019-06-11 9.290 579,899 +18,657 0.05% 5,387,072
2019-06-12 2019-06-10 9.365 561,242 +14,659 0.05% 5,255,868
2019-06-11 2019-06-06 9.290 546,583 -3,998 0.05% 5,077,577
2019-06-10 2019-06-05 9.215 550,581 +86,623 0.05% 5,073,403
2019-06-06 2019-06-04 9.125 463,958 -7,996 0.04% 4,233,426
2019-06-05 2019-06-03 9.245 471,954 +5,331 0.04% 4,363,049
2019-06-04 2019-05-31 9.185 466,623 +63,968 0.04% 4,285,755
2019-06-03 2019-05-30 9.769 402,655 +6,663 0.04% 3,933,644
2019-05-31 2019-05-29 9.738 395,992 -142,978 0.04% 3,856,191
2019-05-30 2019-05-28 9.832 538,970 +102,526 0.05% 5,298,985
2019-05-29 2019-05-27 9.816 436,444 -5,805 0.04% 4,284,170
2019-05-28 2019-05-24 9.691 442,249 +38,447 0.04% 4,285,939
2019-05-27 2019-05-23 9.769 403,802 +15,355 0.04% 3,944,849
2019-05-24 2019-05-22 9.800 388,447 +7,689 0.04% 3,806,966
2019-05-23 2019-05-21 9.800 380,758 +11,534 0.04% 3,731,610
2019-05-22 2019-05-20 9.832 369,224 +225,688 0.03% 3,630,095
2019-05-21 2019-05-17 9.879 143,536 +14,097 0.01% 1,417,921
2019-05-20 2019-05-16 10.019 129,439 +12,432 0.01% 1,296,844
2019-05-17 2019-05-15 9.879 117,007 -1,282 0.01% 1,155,854
2019-05-16 2019-05-14 9.707 118,289 +9,356 0.01% 1,148,213
2019-05-10 2019-05-08 9.941 108,933 -14,049 0.01% 1,082,895
2019-05-09 2019-05-07 10.019 122,982 +3,630 0.01% 1,232,152
2019-05-08 2019-05-06 9.847 119,352 -1,666 0.01% 1,175,294
2019-05-06 2019-05-02 9.972 121,018 -1,282 0.01% 1,206,809
2019-05-02 2019-04-29 9.988 122,300 -51,997 0.01% 1,221,501
2019-04-30 2019-04-26 9.988 174,297 -45,945 0.02% 1,740,834
2019-04-29 2019-04-25 10.019 220,242 -2,563 0.02% 2,206,596
2019-04-26 2019-04-24 10.050 222,805 -38,447 0.02% 2,239,228
2019-04-25 2019-04-23 10.019 261,252 +30,758 0.02% 2,617,473
2019-04-24 2019-04-18 10.113 230,494 -92,273 0.02% 2,330,892
2019-04-23 2019-04-17 10.097 322,767 +93,555 0.03% 3,258,975
2019-04-18 2019-04-16 10.128 229,212 +32,039 0.02% 2,321,505
2019-04-17 2019-04-15 10.191 197,173 -2,563 0.02% 2,009,316
2019-04-16 2019-04-12 10.128 199,736 +25,631 0.02% 2,022,966
2019-04-15 2019-04-11 9.972 174,105 -25,631 0.02% 1,736,200
2019-04-12 2019-04-10 10.066 199,736 -139,012 0.02% 2,010,498
2019-04-11 2019-04-09 10.003 338,748 +119,186 0.03% 3,388,616
2019-04-10 2019-04-08 9.988 219,562 +1,281 0.02% 2,192,930
2019-04-08 2019-04-03 10.050 218,281 +5,126 0.02% 2,193,761
2019-04-04 2019-04-02 9.910 213,155 -8,971 0.02% 2,112,306
2019-04-03 2019-04-01 9.972 222,126 +107,652 0.02% 2,215,072
2019-04-02 2019-03-29 9.972 114,474 +2,563 0.01% 1,141,551
2019-04-01 2019-03-28 9.972 111,911 +1,282 0.01% 1,115,992
2019-03-29 2019-03-27 9.988 110,629 -105,409 0.01% 1,104,935
2019-03-28 2019-03-26 10.050 216,038 +19,223 0.02% 2,171,219
2019-03-27 2019-03-25 10.019 196,815 +8,971 0.02% 1,971,881
2019-03-26 2019-03-22 10.113 187,844 -17,942 0.02% 1,899,590
2019-03-25 2019-03-21 9.910 205,786 +12,816 0.02% 2,039,281
2019-03-22 2019-03-20 9.879 192,970 +2,563 0.02% 1,906,255
2019-03-21 2019-03-19 9.925 190,407 +49,982 0.02% 1,889,851
2019-03-20 2019-03-18 9.832 140,425 -1,282 0.01% 1,380,615
2019-03-19 2019-03-15 9.676 141,707 +12,816 0.01% 1,371,105
2019-03-18 2019-03-14 9.644 128,891 -44,855 0.01% 1,243,079
2019-03-15 2019-03-13 9.660 173,746 -38,447 0.02% 1,678,391
2019-03-14 2019-03-12 9.660 212,193 -338,372 0.02% 2,049,790
2019-03-13 2019-03-11 9.691 550,565 -75,612 0.05% 5,335,655
2019-03-12 2019-03-08 9.660 626,177 +20,505 0.06% 6,048,885
2019-03-11 2019-03-07 9.722 605,672 -69,205 0.06% 5,888,614
2019-03-08 2019-03-06 9.738 674,877 +80,739 0.06% 6,571,988
2019-03-07 2019-03-05 9.707 594,138 -1,281 0.06% 5,767,204
2019-03-06 2019-03-04 9.676 595,419 -73,050 0.06% 5,761,054
2019-03-05 2019-03-01 9.660 668,469 -280,447 0.06% 6,457,427
2019-03-04 2019-02-28 9.535 948,916 -585,124 0.09% 9,048,083
2019-03-01 2019-02-27 9.598 1,534,040 -869,507 0.14% 14,723,104
2019-02-28 2019-02-26 9.629 2,403,547 +2,100,493 0.22% 23,143,304
2019-02-27 2019-02-25 9.676 303,054 -66,641 0.03% 2,932,238
2019-02-26 2019-02-22 9.598 369,695 +83,302 0.03% 3,548,185
2019-02-25 2019-02-21 9.754 286,393 -78,176 0.03% 2,793,380
2019-02-22 2019-02-20 9.879 364,569 -16,660 0.03% 3,601,397
2019-02-21 2019-02-19 10.097 381,229 +70,486 0.04% 3,849,265
2019-02-19 2019-02-15 9.644 310,743 +8,971 0.03% 2,996,936
2019-02-18 2019-02-14 9.629 301,772 -41,010 0.03% 2,905,706
2019-02-15 2019-02-13 9.629 342,782 -68,564 0.03% 3,300,584
2019-02-14 2019-02-12 9.520 411,346 +17,301 0.04% 3,915,838
2019-02-13 2019-02-11 9.551 394,045 +6,408 0.04% 3,763,438
2019-02-12 2019-02-08 9.629 387,637 +10,252 0.04% 3,732,484
2019-02-11 2019-02-04 9.613 377,385 -6,407 0.04% 3,627,880
2019-02-08 2019-01-31 9.442 383,792 +5,126 0.04% 3,623,588
2019-02-01 2019-01-30 9.348 378,666 +2,563 0.04% 3,539,735
2019-01-31 2019-01-29 9.566 376,103 -70,486 0.04% 3,597,948
2019-01-30 2019-01-28 9.426 446,589 +19,449 0.04% 4,209,520
2019-01-29 2019-01-25 9.520 427,140 +1,056 0.04% 4,066,190
2019-01-28 2019-01-24 9.488 426,084 +16,660 0.04% 4,042,838
2019-01-25 2019-01-23 9.379 409,424 +29,476 0.04% 3,840,036
2019-01-23 2019-01-21 9.176 379,948 -2,563 0.04% 3,486,495
2019-01-22 2019-01-18 9.223 382,511 +16,660 0.04% 3,527,922
2019-01-21 2019-01-17 9.161 365,851 +2,564 0.03% 3,351,428
2019-01-18 2019-01-16 9.145 363,287 +12,815 0.03% 3,322,271
2019-01-17 2019-01-15 9.207 350,472 -1,281 0.03% 3,226,955
2019-01-16 2019-01-14 9.176 351,753 -3,845 0.03% 3,227,771
2019-01-15 2019-01-11 9.348 355,598 -21,787 0.03% 3,324,097
2019-01-14 2019-01-10 9.192 377,385 +5,127 0.04% 3,468,866
2019-01-11 2019-01-09 9.051 372,258 -10,253 0.03% 3,369,455
2019-01-10 2019-01-08 9.020 382,511 +1,282 0.04% 3,450,320
2019-01-09 2019-01-07 9.114 381,229 +1,281 0.04% 3,474,452
2019-01-08 2019-01-04 8.989 379,948 +2,563 0.04% 3,415,342
2019-01-03 2018-12-31 9.270 377,385 -10,931 0.04% 3,498,313
2019-01-02 2018-12-27 9.207 388,316 -10,252 0.04% 3,575,402
2018-12-28 2018-12-24 9.145 398,568 -14,098 0.04% 3,644,917
2018-12-27 2018-12-20 9.067 412,666 -2,563 0.04% 3,741,643
2018-12-21 2018-12-19 9.114 415,229 -8,971 0.04% 3,784,322
2018-12-20 2018-12-18 9.114 424,200 -20,505 0.04% 3,866,082
2018-12-19 2018-12-17 9.129 444,705 -947,080 0.04% 4,059,901
2018-12-18 2018-12-14 9.207 1,391,785 +10,252 0.13% 12,814,797
2018-12-17 2018-12-13 9.083 1,381,533 +42,292 0.13% 12,547,922
2018-12-14 2018-12-12 9.176 1,339,241 +11,534 0.12% 12,289,201
2018-12-12 2018-12-10 9.192 1,327,707 -6,664 0.12% 12,204,082
2018-12-11 2018-12-07 9.270 1,334,371 +925,294 0.12% 12,369,456
2018-12-10 2018-12-06 9.317 409,077 -1,282 0.04% 3,811,246
2018-12-07 2018-12-05 9.364 410,359 +1,282 0.04% 3,842,402
2018-12-06 2018-12-04 9.442 409,077 -20,505 0.04% 3,862,318
2018-12-05 2018-12-03 9.270 429,582 -14,098 0.04% 3,982,173
2018-12-04 2018-11-30 9.145 443,680 -5,126 0.04% 4,057,467
2018-12-03 2018-11-29 9.239 448,806 +62,797 0.04% 4,146,369
2018-11-30 2018-11-28 9.285 386,009 -56,133 0.04% 3,584,280
2018-11-29 2018-11-27 9.473 442,142 -73,049 0.04% 4,188,302
2018-11-27 2018-11-23 9.239 515,191 +1,281 0.05% 4,759,678
2018-11-26 2018-11-22 9.301 513,910 -1,281 0.05% 4,779,923
2018-11-23 2018-11-21 9.207 515,191 +7,689 0.05% 4,743,598
2018-11-21 2018-11-19 9.270 507,502 -454,957 0.05% 4,704,482
2018-11-20 2018-11-16 9.348 962,459 +28,194 0.09% 8,996,977
2018-11-19 2018-11-15 9.504 934,265 -129,438 0.09% 8,879,223
2018-11-16 2018-11-14 9.254 1,063,703 +26,913 0.10% 9,843,797
2018-11-15 2018-11-13 9.395 1,036,790 -20,505 0.10% 9,740,357
2018-11-14 2018-11-12 9.332 1,057,295 +87,146 0.10% 9,866,996
2018-11-13 2018-11-09 9.520 970,149 -935,546 0.09% 9,235,403
2018-11-12 2018-11-08 9.800 1,905,695 +886,388 0.18% 18,676,720
2018-11-09 2018-11-07 9.722 1,019,307 -14,317 0.10% 9,910,159
2018-11-08 2018-11-06 9.754 1,033,624 -704,185 0.10% 10,081,617
2018-11-07 2018-11-05 9.598 1,737,809 -30,758 0.16% 16,678,797
2018-11-06 2018-11-02 9.520 1,768,567 -825,331 0.16% 16,836,000
2018-11-05 2018-11-01 9.520 2,593,898 +256,314 0.24% 24,692,798
2018-11-02 2018-10-31 9.816 2,337,584 -866,342 0.22% 22,945,918
2018-11-01 2018-10-30 9.442 3,203,926 -7,689 0.30% 30,250,003
2018-10-31 2018-10-29 9.395 3,211,615 +2,012,065 0.30% 30,172,239
2018-10-30 2018-10-26 9.270 1,199,550 -93,554 0.11% 11,119,682
2018-10-29 2018-10-25 8.880 1,293,104 +99,962 0.12% 11,482,416
2018-10-26 2018-10-24 9.239 1,193,142 -28,194 0.11% 11,023,041
2018-10-25 2018-10-23 8.895 1,221,336 -80,739 0.11% 10,864,196
2018-10-24 2018-10-22 9.051 1,302,075 -96,118 0.12% 11,785,596
2018-10-23 2018-10-19 9.005 1,398,193 +190,954 0.13% 12,590,139
2018-10-22 2018-10-18 9.129 1,207,239 -116,020 0.11% 11,021,398
2018-10-19 2018-10-16 9.463 1,323,259 -572,376 0.12% 12,522,323
2018-10-18 2018-10-15 9.575 1,895,635 +1,068,581 0.18% 18,151,331
2018-10-16 2018-10-12 9.511 827,054 -61,203 0.08% 7,866,343
2018-10-15 2018-10-11 9.367 888,257 +81,188 0.09% 8,320,455
2018-10-12 2018-10-10 9.623 807,069 +24,978 0.08% 7,766,721
2018-10-11 2018-10-09 9.719 782,091 +371,156 0.07% 7,601,487
2018-10-10 2018-10-08 9.960 410,935 -20,983 0.04% 4,092,758
2018-10-09 2018-10-05 9.992 431,918 -10,243 0.04% 4,315,573
2018-10-08 2018-10-04 9.992 442,161 -16,238 0.04% 4,417,917
2018-10-05 2018-10-03 9.944 458,399 +66,199 0.04% 4,558,142
2018-10-04 2018-10-02 9.960 392,200 +57,456 0.04% 3,906,165
2018-10-03 2018-09-28 9.944 334,744 -328,164 0.03% 3,328,564
2018-10-02 2018-09-27 9.896 662,908 -83,686 0.06% 6,559,856
2018-09-28 2018-09-26 9.944 746,594 +163,624 0.07% 7,423,841
2018-09-27 2018-09-24 9.655 582,970 +2,498 0.06% 5,628,804
2018-09-26 2018-09-21 9.783 580,472 -111,164 0.06% 5,679,042
2018-09-24 2018-09-20 9.816 691,636 +113,663 0.07% 6,788,763
2018-09-21 2018-09-19 9.687 577,973 +82,436 0.06% 5,599,065
2018-09-20 2018-09-18 9.687 495,537 +2,498 0.05% 4,800,473
2018-09-19 2018-09-17 9.463 493,039 +12,491 0.05% 4,665,749
2018-09-18 2018-09-14 9.607 480,548 +30,161 0.05% 4,616,795
2018-09-17 2018-09-13 9.463 450,387 -147,387 0.04% 4,262,122
2018-09-14 2018-09-12 9.607 597,774 +2,498 0.06% 5,743,027
2018-09-13 2018-09-11 9.575 595,276 -21,234 0.06% 5,699,964
2018-09-12 2018-09-10 9.687 616,510 -2,032,407 0.06% 5,972,389
2018-09-11 2018-09-07 9.751 2,648,917 -612,031 0.25% 25,830,821
2018-09-10 2018-09-06 9.575 3,260,948 +56,207 0.31% 31,224,654
2018-09-07 2018-09-05 9.735 3,204,741 +2,517,476 0.31% 31,199,604
2018-09-06 2018-09-04 9.751 687,265 +1,249 0.07% 6,701,841
2018-09-05 2018-09-03 9.607 686,016 -333,494 0.07% 6,590,799
2018-09-04 2018-08-31 9.767 1,019,510 -86,225 0.10% 9,958,041
2018-09-03 2018-08-30 9.735 1,105,735 +279,038 0.11% 10,764,831
2018-08-31 2018-08-29 9.928 826,697 +42,007 0.08% 8,207,117
2018-08-30 2018-08-28 10.104 784,690 -444,659 0.08% 7,928,300
2018-08-29 2018-08-27 10.216 1,229,349 -2,368,823 0.12% 12,558,809
2018-08-28 2018-08-24 10.088 3,598,172 -764,291 0.34% 36,297,360
2018-08-27 2018-08-23 9.976 4,362,463 +2,734,638 0.42% 43,518,345
2018-08-24 2018-08-22 9.767 1,627,825 +1,278,093 0.16% 15,899,744
2018-08-23 2018-08-21 9.607 349,732 +39,969 0.03% 3,359,999
2018-08-22 2018-08-20 9.527 309,763 -11,241 0.03% 2,951,203
2018-08-21 2018-08-17 9.575 321,004 +22,483 0.03% 3,073,719
2018-08-17 2018-08-15 9.447 298,521 -14,989 0.03% 2,820,197
2018-08-16 2018-08-14 9.495 313,510 -82,437 0.03% 2,976,862
2018-08-15 2018-08-13 9.511 395,947 +6,246 0.04% 3,765,963
2018-08-14 2018-08-10 9.447 389,701 -90,716 0.04% 3,681,596
2018-08-13 2018-08-09 9.335 480,417 +13,740 0.05% 4,484,763
2018-08-10 2018-08-08 9.463 466,677 +3,747 0.04% 4,416,278
2018-08-09 2018-08-07 9.415 462,930 -106,169 0.04% 4,358,582
2018-08-08 2018-08-06 9.367 569,099 +190,639 0.05% 5,330,848
2018-08-07 2018-08-03 9.303 378,460 +74,943 0.04% 3,520,859
2018-08-06 2018-08-02 9.143 303,517 -51,211 0.03% 2,775,056
2018-08-03 2018-08-01 9.223 354,728 +112,414 0.03% 3,271,678
2018-08-02 2018-07-31 9.111 242,314 -21,234 0.02% 2,207,717
2018-08-01 2018-07-30 9.463 263,548 +13,739 0.03% 2,494,019
2018-07-31 2018-07-27 9.511 249,809 -6,245 0.02% 2,376,004
2018-07-30 2018-07-26 9.527 256,054 -29,977 0.02% 2,439,502
2018-07-27 2018-07-25 9.495 286,031 +62,452 0.03% 2,715,941
2018-07-26 2018-07-24 9.511 223,579 -9,992 0.02% 2,126,523
2018-07-25 2018-07-23 9.527 233,571 +1,249 0.02% 2,225,299
2018-07-24 2018-07-20 9.511 232,322 -47,464 0.02% 2,209,680
2018-07-23 2018-07-19 9.415 279,786 -11,241 0.03% 2,634,243
2018-07-20 2018-07-18 9.511 291,027 +3,747 0.03% 2,768,040
2018-07-19 2018-07-17 9.527 287,280 -4,996 0.03% 2,737,001
2018-07-18 2018-07-16 9.543 292,276 +4,996 0.03% 2,789,279
2018-07-17 2018-07-13 9.591 287,280 +63,701 0.03% 2,755,401
2018-07-16 2018-07-12 9.447 223,579 +1,249 0.02% 2,112,203
2018-07-13 2018-07-11 9.415 222,330 -14,988 0.02% 2,093,283
2018-07-12 2018-07-10 9.431 237,318 +11,241 0.02% 2,238,198
2018-07-11 2018-07-09 9.351 226,077 -4,996 0.02% 2,114,082
2018-07-10 2018-07-06 9.127 231,073 -7,494 0.02% 2,109,000
2018-07-09 2018-07-05 9.063 238,567 -367,219 0.02% 2,162,118
2018-07-06 2018-07-04 9.127 605,786 +90,119 0.06% 5,529,001
2018-07-05 2018-07-03 9.079 515,667 -4,997 0.05% 4,681,715
2018-07-04 2018-06-29 9.159 520,664 +213,587 0.05% 4,768,768
2018-07-03 2018-06-28 9.191 307,077 -28,728 0.03% 2,822,356
2018-06-29 2018-06-27 9.351 335,805 -7,682 0.03% 3,140,166
2018-06-28 2018-06-26 9.335 343,487 +4,996 0.03% 3,206,501
2018-06-27 2018-06-25 9.399 338,491 -69,946 0.03% 3,181,543
2018-06-26 2018-06-22 9.431 408,437 +1,249 0.04% 3,852,059
2018-06-25 2018-06-21 9.431 407,188 +64,950 0.04% 3,840,280
2018-06-22 2018-06-20 9.479 342,238 +21,234 0.03% 3,244,162
2018-06-21 2018-06-19 9.575 321,004 -36,222 0.03% 3,073,719
2018-06-20 2018-06-15 9.607 357,226 +14,988 0.03% 3,431,997
2018-06-19 2018-06-14 9.639 342,238 +8,743 0.03% 3,298,962
2018-06-15 2018-06-13 9.655 333,495 +12,491 0.03% 3,220,025
2018-06-14 2018-06-12 9.623 321,004 +12,490 0.03% 3,089,139
2018-06-13 2018-06-11 9.607 308,514 -4,996 0.03% 2,964,003
2018-06-12 2018-06-08 9.639 313,510 +79,667 0.03% 3,022,042
2018-06-11 2018-06-07 9.607 233,843 -378,460 0.02% 2,246,613
2018-06-08 2018-06-06 9.751 612,303 -2,498 0.06% 5,970,851
2018-06-07 2018-06-05 9.575 614,801 +81,187 0.06% 5,886,923
2018-06-06 2018-06-04 9.543 533,614 -628,268 0.05% 5,092,441
2018-06-05 2018-06-01 9.575 1,161,882 +92,429 0.11% 11,125,404
2018-06-04 2018-05-31 10.278 1,069,453 -783,113 0.10% 10,991,938
2018-06-01 2018-05-30 10.112 1,852,566 +352,750 0.18% 18,732,742
2018-05-31 2018-05-29 10.378 1,499,816 +147,914 0.15% 15,564,911
2018-05-30 2018-05-28 10.245 1,351,902 +6,013 0.13% 13,850,007
2018-05-29 2018-05-25 10.112 1,345,889 -62,533 0.13% 13,609,335
2018-05-28 2018-05-24 10.195 1,408,422 -571,215 0.14% 14,358,774
2018-05-25 2018-05-23 10.128 1,979,637 +1,232,849 0.20% 20,050,580
2018-05-24 2018-05-21 10.112 746,788 +67,343 0.07% 7,551,357
2018-05-23 2018-05-18 9.912 679,445 +378,204 0.07% 6,734,799
2018-05-21 2018-05-17 9.962 301,241 -51,710 0.03% 3,000,993
2018-05-18 2018-05-16 10.029 352,951 +5,579 0.04% 3,539,613
2018-05-17 2018-05-15 10.029 347,372 +52,144 0.03% 3,483,664
2018-05-16 2018-05-14 9.979 295,228 +46,900 0.03% 2,946,001
2018-05-15 2018-05-11 9.929 248,328 -43,292 0.02% 2,465,608
2018-05-14 2018-05-10 9.929 291,620 +69,748 0.03% 2,895,448
2018-05-11 2018-05-09 9.962 221,872 +70,951 0.02% 2,210,311
2018-05-10 2018-05-08 9.979 150,921 -116,648 0.02% 1,506,000
2018-05-09 2018-05-07 9.979 267,569 +36,077 0.03% 2,669,999
2018-05-08 2018-05-04 9.896 231,492 +38,481 0.02% 2,290,747
2018-05-07 2018-05-03 9.979 193,011 +52,913 0.02% 1,926,005
2018-05-04 2018-05-02 9.912 140,098 -328,899 0.01% 1,388,680
2018-05-03 2018-04-30 9.879 468,997 +2,405 0.05% 4,633,195
2018-05-02 2018-04-27 9.846 466,592 +2,405 0.05% 4,593,916
2018-04-30 2018-04-26 9.862 464,187 -1,203 0.05% 4,577,957
2018-04-27 2018-04-25 9.979 465,390 +1,203 0.05% 4,644,002
2018-04-24 2018-04-20 10.012 464,187 -72,154 0.05% 4,647,437
2018-04-23 2018-04-19 9.995 536,341 +95,002 0.05% 5,360,923
2018-04-20 2018-04-18 9.995 441,339 -38,482 0.04% 4,411,343
2018-04-19 2018-04-17 9.912 479,821 -2,405 0.05% 4,756,085
2018-04-18 2018-04-16 10.012 482,226 +8,418 0.05% 4,828,044
2018-04-17 2018-04-13 10.012 473,808 +10,823 0.05% 4,743,763
2018-04-16 2018-04-12 10.062 462,985 -91,359 0.05% 4,658,503
2018-04-13 2018-04-11 10.012 554,344 -30,064 0.06% 5,550,089
2018-04-12 2018-04-10 10.029 584,408 +40,887 0.06% 5,860,809
2018-04-11 2018-04-09 10.029 543,521 +84,179 0.05% 5,450,768
2018-04-10 2018-04-06 10.012 459,342 +39,685 0.05% 4,598,929
2018-04-09 2018-04-04 9.979 419,657 +11,490 0.04% 4,187,644
2018-04-06 2018-04-03 10.029 408,167 +22,181 0.04% 4,093,354
2018-04-04 2018-03-29 10.045 385,986 -139,496 0.04% 3,877,328
2018-04-03 2018-03-28 10.062 525,482 +22,848 0.05% 5,287,341
2018-03-29 2018-03-27 10.112 502,634 +6,013 0.05% 5,082,525
2018-03-28 2018-03-26 10.162 496,621 -123,863 0.05% 5,046,501
2018-03-27 2018-03-23 10.012 620,484 -55,318 0.06% 6,212,282
2018-03-26 2018-03-22 10.178 675,802 +34,874 0.07% 6,878,520
2018-03-23 2018-03-21 10.162 640,928 +37,280 0.06% 6,512,902
2018-03-22 2018-03-20 10.112 603,648 +16,835 0.06% 6,103,956
2018-03-21 2018-03-19 10.062 586,813 +2,405 0.06% 5,904,446
2018-03-20 2018-03-16 10.012 584,408 +1,203 0.06% 5,851,089
2018-03-19 2018-03-15 10.128 583,205 -2,405 0.06% 5,906,941
2018-03-16 2018-03-14 10.145 585,610 +19,241 0.06% 5,941,039
2018-03-15 2018-03-13 10.128 566,369 +38,482 0.06% 5,736,419
2018-03-14 2018-03-12 10.029 527,887 +75,761 0.05% 5,293,981
2018-03-13 2018-03-09 10.012 452,126 -9,621 0.04% 4,526,683
2018-03-12 2018-03-08 9.962 461,747 +114,243 0.05% 4,599,970
2018-03-09 2018-03-07 9.962 347,504 +25,219 0.03% 3,461,870
2018-03-08 2018-03-06 9.929 322,285 -3,573 0.03% 3,199,915
2018-03-07 2018-03-05 9.829 325,858 +31,267 0.03% 3,202,875
2018-03-06 2018-03-02 9.862 294,591 +122,661 0.03% 2,905,349
2018-03-05 2018-03-01 9.779 171,930 -7,216 0.02% 1,681,330
2018-03-02 2018-02-28 9.779 179,146 -15,633 0.02% 1,751,897
2018-03-01 2018-02-27 9.846 194,779 -2,405 0.02% 1,917,732
2018-02-28 2018-02-26 9.846 197,184 -38,482 0.02% 1,941,411
2018-02-27 2018-02-23 9.862 235,666 +4,810 0.02% 2,324,212
2018-02-26 2018-02-22 9.829 230,856 -62,533 0.02% 2,269,095
2018-02-23 2018-02-21 9.763 293,389 +14,431 0.03% 2,864,218
2018-02-22 2018-02-20 9.812 278,958 +108,230 0.03% 2,737,253
2018-02-21 2018-02-15 9.729 170,728 -315,105 0.02% 1,661,058
2018-02-20 2018-02-13 9.447 485,833 +404,059 0.05% 4,589,437
2018-02-14 2018-02-12 9.380 81,774 -4,810 0.01% 767,041
2018-02-13 2018-02-09 9.330 86,584 -2,405 0.01% 807,839
2018-02-12 2018-02-08 9.397 88,989 -12,026 0.01% 836,197
2018-02-09 2018-02-07 9.330 101,015 -19,241 0.01% 942,481
2018-02-08 2018-02-06 9.313 120,256 +9,621 0.01% 1,120,002
2018-02-07 2018-02-05 9.530 110,635 -2,405 0.01% 1,054,317
2018-02-06 2018-02-02 9.596 113,040 +2,405 0.01% 1,084,756
2018-02-02 2018-01-31 9.563 110,635 -34,839 0.01% 1,057,997
2018-02-01 2018-01-30 9.663 145,474 -31,267 0.01% 1,405,677
2018-01-31 2018-01-29 9.746 176,741 +1,203 0.02% 1,722,499
2018-01-30 2018-01-26 9.746 175,538 +13,228 0.02% 1,710,775
2018-01-29 2018-01-25 9.796 162,310 -10,823 0.02% 1,589,954
2018-01-26 2018-01-24 9.646 173,133 -3,608 0.02% 1,670,059
2018-01-25 2018-01-23 9.696 176,741 -3,607 0.02% 1,713,681
2018-01-24 2018-01-22 9.646 180,348 -1,203 0.02% 1,739,656
2018-01-23 2018-01-19 9.663 181,551 -7,215 0.02% 1,754,280
2018-01-22 2018-01-18 9.679 188,766 -3,608 0.02% 1,827,136
2018-01-19 2018-01-17 9.480 192,374 -2,405 0.02% 1,823,666
2018-01-18 2018-01-16 9.430 194,779 -4,810 0.02% 1,836,747
2018-01-17 2018-01-15 9.447 199,589 -8,418 0.02% 1,885,424
2018-01-16 2018-01-12 9.363 208,007 -1,203 0.02% 1,947,648
2018-01-15 2018-01-11 9.380 209,210 -7,215 0.02% 1,962,391
2018-01-11 2018-01-09 9.530 216,425 +1,203 0.02% 2,062,463
2018-01-10 2018-01-08 9.563 215,222 -716,725 0.02% 2,058,157
2018-01-09 2018-01-05 9.613 931,947 +9,621 0.09% 8,958,662
2018-01-08 2018-01-04 9.580 922,326 +298,234 0.09% 8,835,498
2018-01-05 2018-01-03 9.563 624,092 +103,420 0.06% 5,968,161
2018-01-04 2018-01-02 9.530 520,672 +32,469 0.05% 4,961,842
2018-01-03 2017-12-29 9.546 488,203 +50,507 0.05% 4,660,542
2018-01-02 2017-12-28 9.480 437,696 +26,457 0.04% 4,149,268
2017-12-29 2017-12-27 9.480 411,239 +110,635 0.04% 3,898,461
2017-12-28 2017-12-22 9.413 300,604 +20,444 0.03% 2,829,667
2017-12-27 2017-12-21 9.380 280,160 +52,912 0.03% 2,627,903
2017-12-22 2017-12-20 9.247 227,248 -33,672 0.02% 2,101,353
2017-12-21 2017-12-19 9.164 260,920 +143,105 0.03% 2,391,019
2017-12-20 2017-12-18 9.114 117,815 -3,608 0.01% 1,073,755
2017-12-19 2017-12-15 9.147 121,423 +2,405 0.01% 1,110,677
2017-12-18 2017-12-14 9.180 119,018 -101,050 0.01% 1,092,637
2017-12-15 2017-12-13 9.247 220,068 +73,356 0.02% 2,034,959
2017-12-14 2017-12-12 9.297 146,712 -3,608 0.01% 1,363,960
2017-12-13 2017-12-11 9.264 150,320 -8,418 0.01% 1,392,503
2017-12-12 2017-12-08 9.214 158,738 -7,215 0.02% 1,462,564
2017-12-11 2017-12-07 9.147 165,953 -9,620 0.02% 1,518,000
2017-12-08 2017-12-06 9.214 175,573 +7,215 0.02% 1,617,676
2017-12-07 2017-12-05 9.313 168,358 -15,633 0.02% 1,567,999
2017-12-06 2017-12-04 9.363 183,991 -39,685 0.02% 1,722,777
2017-12-05 2017-12-01 9.297 223,676 +22,849 0.02% 2,079,483
2017-12-04 2017-11-30 9.413 200,827 +12,025 0.02% 1,890,439
2017-11-29 2017-11-27 9.330 188,802 -3,607 0.02% 1,761,544
2017-11-28 2017-11-24 9.330 192,409 +6,013 0.02% 1,795,198
2017-11-27 2017-11-23 9.347 186,396 +1,202 0.02% 1,742,196
2017-11-24 2017-11-22 9.480 185,194 -1,202 0.02% 1,755,601
2017-11-23 2017-11-21 9.463 186,396 -52,913 0.02% 1,763,896
2017-11-22 2017-11-20 9.413 239,309 +12,026 0.02% 2,252,680
2017-11-21 2017-11-17 9.447 227,283 -14,431 0.02% 2,147,036
2017-11-20 2017-11-16 9.480 241,714 +49,305 0.02% 2,291,399
2017-11-17 2017-11-15 9.463 192,409 -25,254 0.02% 1,820,798
2017-11-16 2017-11-14 9.513 217,663 -15,633 0.02% 2,070,641
2017-11-15 2017-11-13 9.580 233,296 -14,431 0.02% 2,234,878
2017-11-14 2017-11-10 9.580 247,727 -24,051 0.02% 2,373,121
2017-11-13 2017-11-09 9.546 271,778 -1,203 0.03% 2,594,480
2017-11-10 2017-11-08 9.513 272,981 -7,215 0.03% 2,596,884
2017-11-09 2017-11-07 9.496 280,196 +111,838 0.03% 2,660,861
2017-11-08 2017-11-06 9.430 168,358 +3,608 0.02% 1,587,599
2017-11-07 2017-11-03 9.513 164,750 +4,810 0.02% 1,567,276
2017-11-03 2017-11-01 9.463 159,940 +3,608 0.02% 1,513,538
2017-10-31 2017-10-27 9.463 156,332 -13,229 0.02% 1,479,395
2017-10-30 2017-10-26 9.430 169,561 -24,029 0.02% 1,598,943
2017-10-27 2017-10-25 9.363 193,590 -8,417 0.02% 1,812,656
2017-10-26 2017-10-24 9.380 202,007 -2,406 0.02% 1,894,827
2017-10-25 2017-10-23 9.397 204,413 +1,203 0.02% 1,920,795
2017-10-24 2017-10-20 9.530 203,210 +15,633 0.02% 1,936,528
2017-10-23 2017-10-19 9.447 187,577 -40,887 0.02% 1,771,952
2017-10-20 2017-10-18 9.596 228,464 -3,607 0.02% 2,192,389
2017-10-19 2017-10-17 9.596 232,071 -12,026 0.02% 2,227,003
2017-10-18 2017-10-16 9.713 244,097 +28,861 0.02% 2,370,824
2017-10-17 2017-10-13 9.663 215,236 -27,681 0.02% 2,079,769
2017-10-16 2017-10-12 10.000 242,917 +61,331 0.02% 2,429,231
2017-10-13 2017-10-11 10.068 181,586 +487 0.02% 1,828,259
2017-10-12 2017-10-10 10.051 181,099 +19,991 0.02% 1,820,275
2017-10-11 2017-10-09 10.017 161,108 -31,359 0.02% 1,613,860
2017-10-10 2017-10-06 10.000 192,467 -54,465 0.02% 1,924,718
2017-10-09 2017-10-04 9.932 246,932 -274,023 0.03% 2,452,583
2017-10-06 2017-10-03 9.966 520,955 -3,528 0.05% 5,191,961
2017-10-04 2017-09-29 9.983 524,483 +3,528 0.05% 5,236,041
2017-09-27 2017-09-25 9.915 520,955 -17,639 0.05% 5,165,381
2017-09-26 2017-09-22 9.949 538,594 -24,696 0.05% 5,358,595
2017-09-25 2017-09-21 9.864 563,290 -25,871 0.06% 5,556,401
2017-09-22 2017-09-20 10.051 589,161 -5,880 0.06% 5,921,818
2017-09-21 2017-09-19 10.085 595,041 +14,112 0.06% 6,001,159
2017-09-20 2017-09-18 10.102 580,929 -60,528 0.06% 5,868,716
2017-09-19 2017-09-15 10.102 641,457 +47,039 0.07% 6,480,187
2017-09-18 2017-09-14 9.881 594,418 +34,103 0.06% 5,873,563
2017-09-15 2017-09-13 9.966 560,315 +5,880 0.06% 5,584,232
2017-09-14 2017-09-12 10.017 554,435 -36,455 0.06% 5,553,918
2017-09-13 2017-09-11 10.051 590,890 +35,279 0.06% 5,939,196
2017-09-12 2017-09-08 9.966 555,611 -19,992 0.06% 5,537,350
2017-09-11 2017-09-07 10.068 575,603 +12,936 0.06% 5,795,332
2017-09-08 2017-09-06 10.068 562,667 +24,073 0.06% 5,665,089
2017-09-07 2017-09-05 10.017 538,594 +2,351 0.05% 5,395,235
2017-09-06 2017-09-04 9.915 536,243 +241,662 0.05% 5,316,964
2017-09-05 2017-09-01 10.051 294,581 +31,198 0.03% 2,960,914
2017-09-04 2017-08-31 10.204 263,383 -359,293 0.03% 2,687,649
2017-09-01 2017-08-30 10.289 622,676 -102,898 0.06% 6,406,946
2017-08-31 2017-08-29 10.289 725,574 -31,751 0.07% 7,465,702
2017-08-30 2017-08-28 10.136 757,325 +4,704 0.08% 7,676,480
2017-08-29 2017-08-25 10.153 752,621 -33,481 0.08% 7,641,599
2017-08-28 2017-08-24 10.017 786,102 +65,232 0.08% 7,874,586
2017-08-25 2017-08-22 9.949 720,870 -1,176 0.07% 7,172,101
2017-08-24 2017-08-21 9.847 722,046 +497,436 0.07% 7,110,121
2017-08-22 2017-08-18 9.864 224,610 -2,352 0.02% 2,215,596
2017-08-21 2017-08-17 9.915 226,962 +16,463 0.02% 2,250,377
2017-08-18 2017-08-16 9.881 210,499 +14,112 0.02% 2,079,983
2017-08-17 2017-08-15 9.864 196,387 +2,352 0.02% 1,937,199
2017-08-16 2017-08-14 9.830 194,035 +7,056 0.02% 1,907,399
2017-08-15 2017-08-11 9.626 186,979 -13,489 0.02% 1,799,877
2017-08-14 2017-08-10 9.694 200,468 +1,176 0.02% 1,943,361
2017-08-11 2017-08-09 9.796 199,292 -4,704 0.02% 1,952,297
2017-08-09 2017-08-07 9.830 203,996 +4,704 0.02% 2,005,317
2017-08-08 2017-08-04 9.915 199,292 -2,352 0.02% 1,976,023
2017-08-07 2017-08-03 9.847 201,644 +18,193 0.02% 1,985,626
2017-08-04 2017-08-02 9.915 183,451 -105,838 0.02% 1,818,956
2017-08-03 2017-08-01 9.983 289,289 +10,584 0.03% 2,888,043
2017-08-02 2017-07-31 9.932 278,705 +38,807 0.03% 2,768,160
2017-07-31 2017-07-27 9.711 239,898 +3,528 0.02% 2,329,680
2017-07-28 2017-07-26 9.711 236,370 +5,880 0.02% 2,295,419
2017-07-27 2017-07-25 9.694 230,490 +3,528 0.02% 2,234,398
2017-07-26 2017-07-24 9.626 226,962 +21,167 0.02% 2,184,757
2017-07-25 2017-07-21 9.626 205,795 -332,212 0.02% 1,981,002
2017-07-24 2017-07-20 9.558 538,007 +234,607 0.05% 5,142,305
2017-07-20 2017-07-18 9.541 303,400 +17,639 0.03% 2,894,756
2017-07-19 2017-07-17 9.524 285,761 +17,640 0.03% 2,721,602
2017-07-18 2017-07-14 9.541 268,121 +4,704 0.03% 2,558,157
2017-07-17 2017-07-13 9.524 263,417 +23,519 0.03% 2,508,796
2017-07-14 2017-07-12 9.524 239,898 -8,232 0.02% 2,284,800
2017-07-13 2017-07-11 9.490 248,130 +5,880 0.03% 2,354,762
2017-07-12 2017-07-10 9.490 242,250 -186,979 0.02% 2,298,961
2017-07-11 2017-07-07 9.592 429,229 +10,583 0.04% 4,117,198
2017-07-10 2017-07-06 9.609 418,646 +34,104 0.04% 4,022,805
2017-07-07 2017-07-05 9.558 384,542 -7,056 0.04% 3,675,477
2017-07-06 2017-07-04 9.490 391,598 -1,176 0.04% 3,716,278
2017-07-05 2017-07-03 9.524 392,774 +8,232 0.04% 3,740,799
2017-07-04 2017-06-30 9.524 384,542 +15,287 0.04% 3,662,397
2017-07-03 2017-06-29 9.473 369,255 +8,232 0.04% 3,497,962
2017-06-30 2017-06-28 9.575 361,023 -30,575 0.04% 3,456,820
2017-06-29 2017-06-27 9.558 391,598 +30,575 0.04% 3,742,918
2017-06-28 2017-06-26 9.575 361,023 -588 0.04% 3,456,820
2017-06-27 2017-06-23 9.507 361,611 -98,062 0.04% 3,437,851
2017-06-26 2017-06-22 9.558 459,673 +98,650 0.05% 4,393,583
2017-06-21 2017-06-19 9.541 361,023 -4,704 0.04% 3,444,540
2017-06-20 2017-06-16 9.575 365,727 -110,541 0.04% 3,501,862
2017-06-19 2017-06-15 9.592 476,268 -762,029 0.05% 4,568,399
2017-06-16 2017-06-14 9.626 1,238,297 +1,110,116 0.13% 11,919,960
2017-06-12 2017-06-08 9.660 128,181 -919 0.01% 1,238,242
2017-06-09 2017-06-07 9.660 129,100 -21,680 0.01% 1,247,120
2017-06-08 2017-06-06 9.660 150,780 -2,352 0.02% 1,456,551
2017-06-07 2017-06-05 9.762 153,132 +9,408 0.02% 1,494,897
2017-06-06 2017-06-02 9.626 143,724 -9,408 0.01% 1,383,500
2017-06-02 2017-05-31 9.626 153,132 +3,528 0.02% 1,474,063
2017-06-01 2017-05-29 9.609 149,604 -90,550 0.02% 1,437,557
2017-05-31 2017-05-26 9.626 240,154 +104,917 0.02% 2,311,744
2017-05-29 2017-05-25 9.558 135,237 -489,797 0.01% 1,292,604
2017-05-26 2017-05-24 9.575 625,034 +416,648 0.06% 5,984,744
2017-05-25 2017-05-23 9.592 208,386 -280,195 0.02% 1,998,855
2017-05-24 2017-05-22 9.575 488,581 -3,528 0.05% 4,678,197
2017-05-22 2017-05-18 10.181 492,109 -3,468 0.05% 5,010,288
2017-05-19 2017-05-17 10.234 495,577 +19,302 0.05% 5,071,785
2017-05-18 2017-05-16 10.216 476,275 -69,134 0.05% 4,865,857
2017-05-17 2017-05-15 10.322 545,409 +78,751 0.06% 5,629,806
2017-05-16 2017-05-12 10.375 466,658 -567,709 0.05% 4,841,585
2017-05-15 2017-05-11 10.551 1,034,367 +496,746 0.11% 10,913,775
2017-05-12 2017-05-10 10.481 537,621 +21,573 0.06% 5,634,647
2017-05-11 2017-05-09 10.357 516,048 +47,120 0.05% 5,344,917
2017-05-10 2017-05-08 10.393 468,928 +2,270 0.05% 4,873,396
2017-05-09 2017-05-05 10.428 466,658 -13,625 0.05% 4,866,245
2017-05-08 2017-05-04 10.569 480,283 +54,501 0.05% 5,076,004
2017-05-05 2017-05-02 10.551 425,782 -3,407 0.04% 4,492,495
2017-05-04 2017-04-28 10.569 429,189 +3,407 0.05% 4,536,003
2017-05-02 2017-04-27 10.604 425,782 +10,218 0.04% 4,514,995
2017-04-28 2017-04-26 10.657 415,564 +3,407 0.04% 4,428,604
2017-04-26 2017-04-24 10.569 412,157 -2,271 0.04% 4,355,996
2017-04-21 2017-04-19 10.463 414,428 -4,277 0.04% 4,336,198
2017-04-20 2017-04-18 10.498 418,705 -119,219 0.04% 4,395,699
2017-04-19 2017-04-13 10.569 537,924 +97,646 0.06% 5,685,199
2017-04-18 2017-04-12 10.534 440,278 +9,083 0.05% 4,637,690
2017-04-13 2017-04-11 10.340 431,195 -79,479 0.05% 4,458,465
2017-04-12 2017-04-10 10.375 510,674 +90,266 0.05% 5,298,252
2017-04-11 2017-04-07 10.445 420,408 +23,843 0.04% 4,391,362
2017-04-10 2017-04-06 10.393 396,565 +21,573 0.04% 4,121,354
2017-04-07 2017-04-05 10.481 374,992 -126,031 0.04% 3,930,181
2017-04-06 2017-04-03 10.498 501,023 -49,959 0.05% 5,259,900
2017-04-05 2017-03-31 10.586 550,982 -265,385 0.06% 5,832,912
2017-04-03 2017-03-30 10.340 816,367 -7,948 0.09% 8,441,062
2017-03-31 2017-03-29 10.393 824,315 -3,974 0.09% 8,566,802
2017-03-30 2017-03-28 10.287 828,289 +11,354 0.09% 8,520,563
2017-03-29 2017-03-27 10.234 816,935 -3,406 0.09% 8,360,595
2017-03-28 2017-03-24 10.287 820,341 -2,271 0.09% 8,438,802
2017-03-27 2017-03-23 10.111 822,612 +48,823 0.09% 8,317,264
2017-03-24 2017-03-22 9.847 773,789 +21,573 0.08% 7,619,174
2017-03-23 2017-03-21 10.093 752,216 +124,897 0.08% 7,592,254
2017-03-22 2017-03-20 10.252 627,319 -212,324 0.07% 6,431,095
2017-03-21 2017-03-17 10.093 839,643 +84,021 0.09% 8,474,671
2017-03-20 2017-03-16 10.040 755,622 -27,250 0.08% 7,586,701
2017-03-17 2017-03-15 9.952 782,872 -7,948 0.08% 7,791,350
2017-03-16 2017-03-14 9.952 790,820 +6,813 0.08% 7,870,451
2017-03-15 2017-03-13 9.899 784,007 +1,135 0.08% 7,761,216
2017-03-13 2017-03-09 9.811 782,872 +593,825 0.08% 7,681,030
2017-03-10 2017-03-08 9.829 189,047 +57,906 0.02% 1,858,136
2017-03-09 2017-03-07 9.582 131,141 +31,792 0.01% 1,256,640
2017-03-08 2017-03-06 9.670 99,349 +7,948 0.01% 960,748
2017-03-07 2017-03-03 9.653 91,401 -11,354 0.01% 882,277
2017-03-06 2017-03-02 9.582 102,755 +18,166 0.01% 984,635
2017-03-03 2017-03-01 9.600 84,589 +3,406 0.01% 812,052
2017-03-02 2017-02-28 9.512 81,183 -2,270 0.01% 772,205
2017-03-01 2017-02-27 9.565 83,453 -58,474 0.01% 798,207
2017-02-28 2017-02-24 9.565 141,927 -9,084 0.01% 1,357,495
2017-02-27 2017-02-23 9.653 151,011 +9,084 0.02% 1,457,682
2017-02-24 2017-02-22 9.582 141,927 +5,677 0.01% 1,359,995
2017-02-23 2017-02-21 9.512 136,250 +2,270 0.01% 1,295,996
2017-02-22 2017-02-20 9.406 133,980 +2,271 0.01% 1,260,244
2017-02-21 2017-02-17 9.494 131,709 +13,625 0.01% 1,250,483
2017-02-20 2017-02-16 9.477 118,084 +9,084 0.01% 1,119,043
2017-02-17 2017-02-15 9.494 109,000 -1,369,013 0.01% 1,034,877
2017-02-16 2017-02-14 9.424 1,478,013 +495,043 0.16% 13,928,539
2017-02-15 2017-02-13 9.160 982,970 +860,648 0.10% 9,003,620
2017-02-14 2017-02-10 8.966 122,322 -618,804 0.01% 1,096,720
2017-02-13 2017-02-09 8.878 741,126 +78,344 0.08% 6,579,549
2017-02-10 2017-02-08 8.843 662,782 +24,979 0.07% 5,860,679
2017-02-09 2017-02-07 8.719 637,803 -17,031 0.07% 5,561,159
2017-02-07 2017-02-03 8.631 654,834 +2,271 0.07% 5,651,983
2017-02-06 2017-02-02 8.473 652,563 +1,135 0.07% 5,528,929
2017-02-03 2017-02-01 8.614 651,428 -4,541 0.07% 5,611,110
2017-02-02 2017-01-27 8.702 655,969 +39,739 0.07% 5,707,998
2017-02-01 2017-01-25 8.737 616,230 -20,437 0.06% 5,383,913
2017-01-26 2017-01-24 8.790 636,667 +11,354 0.07% 5,596,112
2017-01-25 2017-01-23 8.843 625,313 -11,354 0.07% 5,529,358
2017-01-24 2017-01-20 8.772 636,667 -4,542 0.07% 5,584,898
2017-01-23 2017-01-19 8.843 641,209 +1,135 0.07% 5,669,919
2017-01-20 2017-01-18 8.913 640,074 +12,490 0.07% 5,704,981
2017-01-19 2017-01-17 8.895 627,584 -1,135 0.07% 5,582,603
2017-01-18 2017-01-16 8.790 628,719 +2,270 0.07% 5,526,252
2017-01-17 2017-01-13 8.895 626,449 +2,271 0.07% 5,572,507
2017-01-16 2017-01-12 8.772 624,178 +49,959 0.07% 5,475,343
2017-01-13 2017-01-11 8.666 574,219 -56,771 0.06% 4,976,410
2017-01-12 2017-01-10 8.684 630,990 +17,031 0.07% 5,479,525
2017-01-11 2017-01-09 8.719 613,959 -11,354 0.06% 5,353,257
2017-01-10 2017-01-06 8.702 625,313 -4,542 0.07% 5,441,241
2017-01-09 2017-01-05 8.878 629,855 +4,542 0.07% 5,591,710
2017-01-06 2017-01-04 8.948 625,313 -61,313 0.07% 5,595,446
2017-01-05 2017-01-03 8.649 686,626 -19,302 0.07% 5,938,480
2017-01-04 2016-12-30 8.561 705,928 +1,135 0.07% 6,043,245
2017-01-03 2016-12-29 8.420 704,793 +5,678 0.07% 5,934,211
2016-12-30 2016-12-28 8.437 699,115 +6,812 0.07% 5,898,718
2016-12-29 2016-12-23 8.508 692,303 +31,792 0.07% 5,890,021
2016-12-28 2016-12-22 8.543 660,511 +10,219 0.07% 5,642,809
2016-12-21 2016-12-19 8.860 650,292 -1,136 0.07% 5,761,690
2016-12-20 2016-12-16 9.142 651,428 -11,354 0.07% 5,955,350
2016-12-19 2016-12-15 9.089 662,782 +4,542 0.07% 6,024,124
2016-12-16 2016-12-14 9.265 658,240 +7,948 0.07% 6,098,788
2016-12-15 2016-12-13 9.195 650,292 +1,135 0.07% 5,979,329
2016-12-14 2016-12-12 9.318 649,157 -213,762 0.07% 6,048,935
2016-12-13 2016-12-09 9.371 862,919 -13,625 0.09% 8,086,399
2016-12-12 2016-12-08 9.459 876,544 +3,406 0.09% 8,291,279
2016-12-09 2016-12-07 9.371 873,138 -5,677 0.09% 8,182,162
2016-12-08 2016-12-06 9.371 878,815 -7,948 0.09% 8,235,361
2016-12-07 2016-12-05 9.283 886,763 -13,625 0.09% 8,231,741
2016-12-06 2016-12-02 9.248 900,388 -4,542 0.09% 8,326,501
2016-12-05 2016-12-01 9.353 904,930 -6,812 0.10% 8,464,144
2016-12-02 2016-11-30 9.301 911,742 +7,948 0.10% 8,479,679
2016-12-01 2016-11-29 9.318 903,794 -45,417 0.10% 8,421,678
2016-11-30 2016-11-28 9.424 949,211 +4,342 0.10% 8,945,200
2016-11-29 2016-11-25 9.265 944,869 -2,071 0.10% 8,754,490
2016-11-28 2016-11-24 9.301 946,940 +9,083 0.10% 8,807,039
2016-11-25 2016-11-23 9.353 937,857 -17,031 0.10% 8,772,122
2016-11-24 2016-11-22 9.406 954,888 -43,146 0.10% 8,981,879
2016-11-23 2016-11-21 9.177 998,034 -2,271 0.11% 9,159,180
2016-11-22 2016-11-18 9.089 1,000,305 -11,354 0.11% 9,091,921
2016-11-21 2016-11-17 9.089 1,011,659 -19,302 0.11% 9,195,120
2016-11-18 2016-11-16 9.177 1,030,961 +4,541 0.11% 9,461,358
2016-11-17 2016-11-15 9.089 1,026,420 -24,979 0.11% 9,329,284
2016-11-16 2016-11-14 9.195 1,051,399 -24,979 0.11% 9,667,442
2016-11-15 2016-11-11 9.212 1,076,378 +2,271 0.11% 9,916,080
2016-11-14 2016-11-10 9.353 1,074,107 +40,875 0.11% 10,046,519
2016-11-11 2016-11-09 9.248 1,033,232 -28,386 0.11% 9,555,000
2016-11-10 2016-11-08 9.441 1,061,618 -10,218 0.11% 10,023,205
2016-11-09 2016-11-07 9.441 1,071,836 +1,135 0.11% 10,119,677
2016-11-08 2016-11-04 9.459 1,070,701 -18,167 0.11% 10,127,821
2016-11-07 2016-11-03 9.336 1,088,868 -34,062 0.11% 10,165,404
2016-11-04 2016-11-02 9.353 1,122,930 -57,907 0.12% 10,503,178
2016-11-03 2016-11-01 9.424 1,180,837 +5,677 0.12% 11,128,004
2016-11-02 2016-10-31 9.371 1,175,160 +22,709 0.12% 11,012,405
2016-11-01 2016-10-28 9.406 1,152,451 +38,604 0.12% 10,840,199
2016-10-31 2016-10-27 9.477 1,113,847 -5,677 0.12% 10,555,562
2016-10-28 2016-10-26 9.512 1,119,524 +7,948 0.12% 10,648,801
2016-10-27 2016-10-25 9.618 1,111,576 +1,135 0.12% 10,690,680
2016-10-26 2016-10-24 9.653 1,110,441 +77,209 0.12% 10,718,884
2016-10-25 2016-10-20 9.477 1,033,232 -18,167 0.11% 9,791,600
2016-10-24 2016-10-19 9.618 1,051,399 -47,687 0.11% 10,111,922
2016-10-20 2016-10-18 9.653 1,099,086 +5,677 0.12% 10,609,276
2016-10-19 2016-10-17 9.653 1,093,409 +24,979 0.12% 10,554,477
2016-10-18 2016-10-14 9.635 1,068,430 +101,052 0.11% 10,294,540
2016-10-17 2016-10-13 9.301 967,378 -17,031 0.10% 8,997,123
2016-10-14 2016-10-12 9.993 984,409 +18,167 0.10% 9,837,197
2016-10-13 2016-10-11 10.065 966,242 -105,945 0.10% 9,725,370
2016-10-11 2016-10-06 10.011 1,072,187 +7,762 0.12% 10,733,702
2016-10-07 2016-10-05 9.921 1,064,425 +79,832 0.11% 10,559,997
2016-10-06 2016-10-04 9.921 984,593 -21,067 0.11% 9,767,996
2016-10-05 2016-10-03 9.831 1,005,660 +135,548 0.11% 9,886,298
2016-10-04 2016-09-30 9.578 870,112 +5,544 0.09% 8,334,042
2016-10-03 2016-09-29 9.722 864,568 +15,522 0.09% 8,405,701
2016-09-30 2016-09-28 9.759 849,046 -2,217 0.09% 8,285,420
2016-09-29 2016-09-27 9.831 851,263 -6,653 0.09% 8,368,474
2016-09-28 2016-09-26 9.777 857,916 +1,941 0.09% 8,387,453
2016-09-27 2016-09-23 9.795 855,975 -36,590 0.09% 8,383,916
2016-09-26 2016-09-22 9.740 892,565 +90,920 0.10% 8,694,000
2016-09-23 2016-09-21 9.740 801,645 +2,217 0.09% 7,808,397
2016-09-22 2016-09-20 9.704 799,428 -18,849 0.09% 7,757,962
2016-09-21 2016-09-19 9.722 818,277 +7,761 0.09% 7,955,640
2016-09-20 2016-09-15 9.686 810,516 -32,154 0.09% 7,850,944
2016-09-19 2016-09-14 9.434 842,670 -18,849 0.09% 7,949,600
2016-09-15 2016-09-13 9.506 861,519 -24,393 0.09% 8,189,578
2016-09-14 2016-09-12 9.614 885,912 -23,285 0.10% 8,517,337
2016-09-13 2016-09-09 9.885 909,197 -207,341 0.10% 8,987,204
2016-09-12 2016-09-08 9.921 1,116,538 +60,588 0.12% 11,077,002
2016-09-09 2016-09-07 9.921 1,055,950 +34,767 0.11% 10,475,918
2016-09-08 2016-09-06 9.885 1,021,183 +29,937 0.11% 10,094,159
2016-09-07 2016-09-05 9.885 991,246 +74,288 0.11% 9,798,239
2016-09-06 2016-09-02 9.885 916,958 -1,109 0.10% 9,063,919
2016-09-05 2016-09-01 9.740 918,067 -3,326 0.10% 8,942,401
2016-09-02 2016-08-31 9.704 921,393 +33,263 0.10% 8,941,558
2016-09-01 2016-08-30 9.777 888,130 +6,653 0.10% 8,682,841
2016-08-31 2016-08-29 9.686 881,477 +17,740 0.10% 8,538,298
2016-08-30 2016-08-26 9.740 863,737 +15,523 0.09% 8,413,202
2016-08-29 2016-08-25 9.704 848,214 +1,109 0.09% 8,231,401
2016-08-26 2016-08-24 9.596 847,105 +6,652 0.09% 8,128,958
2016-08-25 2016-08-23 9.614 840,453 -2,217 0.09% 8,080,285
2016-08-24 2016-08-22 9.668 842,670 +24,393 0.09% 8,147,199
2016-08-23 2016-08-19 9.578 818,277 +46,569 0.09% 7,837,560
2016-08-22 2016-08-18 9.795 771,708 +2,217 0.08% 7,558,556
2016-08-19 2016-08-17 9.740 769,491 +425,770 0.08% 7,495,202
2016-08-18 2016-08-16 9.795 343,721 +7,762 0.04% 3,366,603
2016-08-17 2016-08-15 9.686 335,959 +4,435 0.04% 3,254,218
2016-08-16 2016-08-12 9.614 331,524 +37,698 0.04% 3,187,339
2016-08-15 2016-08-11 9.578 293,826 -5,544 0.03% 2,814,302
2016-08-12 2016-08-10 9.488 299,370 +44,351 0.03% 2,840,404
2016-08-11 2016-08-09 9.578 255,019 -129,726 0.03% 2,442,604
2016-08-10 2016-08-08 9.488 384,745 +21,066 0.04% 3,650,436
2016-08-09 2016-08-05 9.542 363,679 +19,958 0.04% 3,470,243
2016-08-08 2016-08-04 9.488 343,721 +14,414 0.04% 3,261,203
2016-08-05 2016-08-03 9.380 329,307 -13,305 0.04% 3,088,804
2016-08-04 2016-08-01 9.416 342,612 +15,523 0.04% 3,225,961
2016-08-03 2016-07-29 9.290 327,089 -33,263 0.04% 3,038,500
2016-08-01 2016-07-28 9.362 360,352 -3,327 0.04% 3,373,497
2016-07-29 2016-07-27 9.271 363,679 +19,958 0.04% 3,371,843
2016-07-28 2016-07-26 9.362 343,721 +8,871 0.04% 3,217,803
2016-07-27 2016-07-25 9.326 334,850 -28,829 0.04% 3,122,676
2016-07-26 2016-07-22 9.308 363,679 -12,196 0.04% 3,384,963
2016-07-25 2016-07-21 9.344 375,875 +2,217 0.04% 3,512,038
2016-07-22 2016-07-20 9.308 373,658 +6,653 0.04% 3,477,843
2016-07-21 2016-07-19 9.326 367,005 +2,218 0.04% 3,422,540
2016-07-20 2016-07-18 9.308 364,787 +9,979 0.04% 3,395,276
2016-07-19 2016-07-15 9.308 354,808 -2,045,397 0.04% 3,302,396
2016-07-18 2016-07-14 9.362 2,400,205 -28,828 0.26% 22,469,930
2016-07-15 2016-07-13 9.308 2,429,033 +64,309 0.26% 22,608,364
2016-07-14 2016-07-12 9.163 2,364,724 -34,372 0.25% 21,668,567
2016-07-13 2016-07-11 9.055 2,399,096 +11,088 0.26% 21,723,879
2016-07-12 2016-07-08 9.037 2,388,008 -29,937 0.26% 21,580,402
2016-07-08 2016-07-06 9.055 2,417,945 -8,870 0.26% 21,894,557
2016-07-07 2016-07-05 9.073 2,426,815 -17,741 0.26% 22,018,650
2016-07-06 2016-07-04 9.091 2,444,556 +58,765 0.26% 22,223,710
2016-07-05 2016-06-30 8.983 2,385,791 -65,418 0.26% 21,431,263
2016-07-04 2016-06-29 9.037 2,451,209 +11,088 0.26% 22,151,549
2016-06-30 2016-06-28 8.983 2,440,121 +14,414 0.26% 21,919,303
2016-06-29 2016-06-27 9.019 2,425,707 -3,326 0.26% 21,877,333
2016-06-28 2016-06-24 9.001 2,429,033 +25,502 0.26% 21,863,515
2016-06-27 2016-06-23 9.181 2,403,531 +3,326 0.26% 22,067,520
2016-06-24 2016-06-22 9.163 2,400,205 -31,046 0.26% 21,993,689
2016-06-23 2016-06-21 9.091 2,431,251 +1,595,530 0.26% 22,102,753
2016-06-22 2016-06-20 9.019 835,721 -16,632 0.09% 7,537,327
2016-06-21 2016-06-17 9.055 852,353 +25,502 0.09% 7,718,079
2016-06-20 2016-06-16 9.073 826,851 -9,979 0.09% 7,502,073
2016-06-17 2016-06-15 9.037 836,830 -2,218 0.09% 7,562,424
2016-06-16 2016-06-14 9.091 839,048 +8,871 0.09% 7,627,872
2016-06-15 2016-06-13 9.109 830,177 +16,631 0.09% 7,562,199
2016-06-14 2016-06-10 9.308 813,546 +15,523 0.09% 7,572,126
2016-06-13 2016-06-08 9.344 798,023 +55,439 0.09% 7,456,434
2016-06-10 2016-06-07 9.398 742,584 +52,112 0.08% 6,978,617
2016-06-08 2016-06-06 9.416 690,472 -63,200 0.07% 6,501,336
2016-06-07 2016-06-03 9.326 753,672 +2,218 0.08% 7,028,440
2016-06-06 2016-06-02 9.145 751,454 +5,544 0.08% 6,872,209
2016-06-03 2016-06-01 9.073 745,910 +304,913 0.08% 6,767,690
2016-06-02 2016-05-31 9.055 440,997 +29,937 0.05% 3,993,240
2016-06-01 2016-05-30 9.055 411,060 +6,653 0.04% 3,722,159
2016-05-31 2016-05-27 8.947 404,407 +2,217 0.04% 3,618,148
2016-05-30 2016-05-26 9.019 402,190 +4,435 0.04% 3,627,332
2016-05-27 2016-05-25 9.001 397,755 -19,958 0.04% 3,580,158
2016-05-26 2016-05-24 9.019 417,713 -23,284 0.05% 3,767,333
2016-05-25 2016-05-23 8.893 440,997 -80,128 0.05% 3,921,648
2016-05-24 2016-05-20 9.353 521,125 +246,148 0.06% 4,874,152
2016-05-23 2016-05-19 9.390 274,977 -1,970 0.03% 2,582,144
2016-05-20 2016-05-18 9.335 276,947 -16,101 0.03% 2,585,163
2016-05-19 2016-05-17 9.372 293,048 -21,469 0.03% 2,746,377
2016-05-18 2016-05-16 9.465 314,517 -12,881 0.04% 2,976,880
2016-05-17 2016-05-13 9.446 327,398 -1,074 0.04% 3,092,698
2016-05-16 2016-05-12 9.558 328,472 -259,485 0.04% 3,139,563
2016-05-13 2016-05-11 9.558 587,957 -1,073 0.07% 5,619,742
2016-05-12 2016-05-10 9.390 589,030 +265,749 0.07% 5,531,226
2016-05-11 2016-05-09 9.428 323,281 -2,147 0.04% 3,047,784
2016-05-10 2016-05-06 9.279 325,428 +19,322 0.04% 3,019,519
2016-05-09 2016-05-05 9.409 306,106 -2,147 0.03% 2,880,161
2016-05-06 2016-05-04 9.372 308,253 +19,322 0.03% 2,888,875
2016-05-05 2016-05-03 9.539 288,931 +19,322 0.03% 2,756,243
2016-05-04 2016-04-29 9.707 269,609 +5,367 0.03% 2,617,132
2016-05-03 2016-04-28 9.726 264,242 -36,497 0.03% 2,569,957
2016-04-29 2016-04-27 9.577 300,739 -9,661 0.03% 2,880,092
2016-04-28 2016-04-26 9.707 310,400 -1,073 0.03% 3,013,096
2016-04-27 2016-04-25 9.726 311,473 +1,073 0.03% 3,029,315
2016-04-26 2016-04-22 9.875 310,400 +13,955 0.03% 3,065,145
2016-04-25 2016-04-21 10.005 296,445 +13,955 0.03% 2,966,005
2016-04-22 2016-04-20 9.931 282,490 -21,469 0.03% 2,805,329
2016-04-21 2016-04-19 10.043 303,959 +13,954 0.03% 3,052,511
2016-04-20 2016-04-18 9.931 290,005 +7,515 0.03% 2,879,958
2016-04-19 2016-04-15 9.968 282,490 +3,220 0.03% 2,815,855
2016-04-18 2016-04-14 9.912 279,270 +3,220 0.03% 2,768,149
2016-04-15 2016-04-13 9.968 276,050 +3,220 0.03% 2,751,662
2016-04-14 2016-04-12 9.987 272,830 -5,367 0.03% 2,724,648
2016-04-12 2016-04-08 10.005 278,197 -5,367 0.03% 2,783,429
2016-04-11 2016-04-07 9.987 283,564 -3,220 0.03% 2,831,844
2016-04-08 2016-04-06 9.800 286,784 +18,248 0.03% 2,810,568
2016-04-07 2016-04-05 9.782 268,536 -10,734 0.03% 2,626,729
2016-04-06 2016-04-01 9.744 279,270 +6,440 0.03% 2,721,319
2016-04-05 2016-03-31 9.726 272,830 +17,175 0.03% 2,653,482
2016-04-01 2016-03-30 9.744 255,655 +18,249 0.03% 2,491,205
2016-03-31 2016-03-29 9.670 237,406 +8,587 0.03% 2,295,686
2016-03-30 2016-03-24 9.595 228,819 +7,514 0.03% 2,195,598
2016-03-29 2016-03-23 9.651 221,305 +5,368 0.02% 2,135,868
2016-03-24 2016-03-22 9.819 215,937 -2,147 0.02% 2,120,270
2016-03-23 2016-03-21 9.651 218,084 +4,293 0.02% 2,104,782
2016-03-22 2016-03-18 9.689 213,791 -35,423 0.02% 2,071,315
2016-03-21 2016-03-17 9.670 249,214 +35,423 0.03% 2,409,868
2016-03-18 2016-03-16 9.763 213,791 -34,350 0.02% 2,087,249
2016-03-17 2016-03-15 9.539 248,141 +20,396 0.03% 2,367,129
2016-03-16 2016-03-14 9.539 227,745 -3,221 0.03% 2,172,563
2016-03-15 2016-03-11 9.502 230,966 +6,441 0.03% 2,194,683
2016-03-14 2016-03-10 9.353 224,525 -7,514 0.03% 2,100,013
2016-03-11 2016-03-09 9.260 232,039 -10,734 0.03% 2,148,676
2016-03-10 2016-03-08 9.316 242,773 +10,734 0.03% 2,261,642
2016-03-09 2016-03-07 9.372 232,039 -5,367 0.03% 2,174,615
2016-03-08 2016-03-04 9.316 237,406 -75,227 0.03% 2,211,644
2016-03-07 2016-03-03 9.297 312,633 -10,734 0.03% 2,906,624
2016-03-04 2016-03-02 9.297 323,367 -23,616 0.04% 3,006,420
2016-03-03 2016-03-01 9.167 346,983 -12,881 0.04% 3,180,730
2016-03-02 2016-02-29 8.850 359,864 -4,294 0.04% 3,184,824
2016-03-01 2016-02-26 8.794 364,158 -7,514 0.04% 3,202,472
2016-02-29 2016-02-25 8.589 371,672 -5,367 0.04% 3,192,378
2016-02-26 2016-02-24 8.608 377,039 -10,734 0.04% 3,245,501
2016-02-25 2016-02-23 8.496 387,773 +12,881 0.04% 3,294,548
2016-02-24 2016-02-22 8.123 374,892 +16,102 0.04% 3,045,413
2016-02-23 2016-02-19 8.291 358,790 -9,661 0.04% 2,974,773
2016-02-22 2016-02-18 8.161 368,451 -6,441 0.04% 3,006,819
2016-02-19 2016-02-17 8.049 374,892 +5,367 0.04% 3,017,473
2016-02-18 2016-02-16 7.993 369,525 -56,113 0.04% 2,953,620
2016-02-17 2016-02-15 7.937 425,638 +97,099 0.05% 3,378,341
2016-02-16 2016-02-12 7.937 328,539 -5,538 0.04% 2,607,654
2016-02-15 2016-02-11 8.068 334,077 -10,296 0.04% 2,695,181
2016-02-12 2016-02-05 8.142 344,373 +3,221 0.04% 2,803,910
2016-02-11 2016-02-04 8.161 341,152 -1,074 0.04% 2,784,040
2016-02-05 2016-02-03 8.179 342,226 -6,440 0.04% 2,799,181
2016-02-04 2016-02-02 8.328 348,666 -42,938 0.04% 2,903,826
2016-02-03 2016-02-01 8.403 391,604 -6,440 0.04% 3,290,615
2016-02-02 2016-01-29 8.403 398,044 -17,175 0.04% 3,344,730
2016-02-01 2016-01-28 8.198 415,219 -25,763 0.05% 3,403,952
2016-01-29 2016-01-27 8.086 440,982 -22,542 0.05% 3,565,858
2016-01-28 2016-01-26 8.012 463,524 -25,762 0.05% 3,713,592
2016-01-27 2016-01-25 8.254 489,286 -18,249 0.05% 4,038,499
2016-01-26 2016-01-22 8.068 507,535 -22,542 0.06% 4,094,561
2016-01-25 2016-01-21 8.049 530,077 -24,689 0.06% 4,266,544
2016-01-22 2016-01-20 8.012 554,766 -23,616 0.06% 4,444,591
2016-01-21 2016-01-19 8.272 578,382 +5,367 0.06% 4,784,661
2016-01-20 2016-01-18 8.272 573,015 -3,220 0.06% 4,740,263
2016-01-19 2016-01-15 8.384 576,235 -7,514 0.06% 4,831,318
2016-01-18 2016-01-14 8.533 583,749 -10,734 0.07% 4,981,328
2016-01-15 2016-01-13 8.682 594,483 -2,147 0.07% 5,161,534
2016-01-14 2016-01-12 8.477 596,630 -83,728 0.07% 5,057,897
2016-01-13 2016-01-11 8.515 680,358 -18,249 0.08% 5,793,049
2016-01-12 2016-01-08 8.757 698,607 -3,220 0.08% 6,117,645
2016-01-11 2016-01-07 8.776 701,827 +2,147 0.08% 6,158,918
2016-01-08 2016-01-06 8.999 699,680 +12,505 0.08% 6,296,512
2016-01-07 2016-01-05 8.980 687,175 -28,607 0.08% 6,171,175
2016-01-06 2016-01-04 8.962 715,782 -16,101 0.08% 6,414,744
2016-01-05 2015-12-31 9.055 731,883 -48,305 0.08% 6,627,220
2016-01-04 2015-12-29 9.223 780,188 +12,881 0.09% 7,195,450
2015-12-30 2015-12-28 9.297 767,307 -2,147 0.09% 7,133,837
2015-12-29 2015-12-24 9.484 769,454 +5,368 0.09% 7,297,161
2015-12-28 2015-12-22 9.074 764,086 +20,395 0.09% 6,933,056
2015-12-23 2015-12-21 9.036 743,691 -7,514 0.08% 6,720,286
2015-12-22 2015-12-18 9.036 751,205 +13,955 0.08% 6,788,185
2015-12-21 2015-12-17 9.130 737,250 +19,912 0.08% 6,730,764
2015-12-18 2015-12-16 9.074 717,338 -3,811 0.08% 6,508,880
2015-12-17 2015-12-15 9.036 721,149 +37,570 0.08% 6,516,587
2015-12-16 2015-12-14 9.167 683,579 +15,404 0.08% 6,266,244
2015-12-15 2015-12-11 9.130 668,175 -92,239 0.07% 6,100,140
2015-12-14 2015-12-10 9.241 760,414 +1,074 0.08% 7,027,248
2015-12-11 2015-12-09 9.446 759,340 -12,881 0.08% 7,172,949
2015-12-10 2015-12-08 9.502 772,221 -6,441 0.09% 7,337,790
2015-12-09 2015-12-07 9.428 778,662 -4,294 0.09% 7,340,962
2015-12-08 2015-12-04 9.484 782,956 -49,378 0.09% 7,425,208
2015-12-07 2015-12-03 9.484 832,334 +24,689 0.09% 7,893,487
2015-12-04 2015-12-02 9.726 807,645 -11,808 0.09% 7,854,969
2015-12-03 2015-12-01 9.577 819,453 +30,057 0.09% 7,847,668
2015-12-02 2015-11-30 9.633 789,396 +103,050 0.09% 7,603,945
2015-12-01 2015-11-27 9.633 686,346 -16,102 0.08% 6,611,304
2015-11-30 2015-11-26 9.651 702,448 +21,469 0.08% 6,779,496
2015-11-27 2015-11-25 9.633 680,979 +22,005 0.08% 6,559,606
2015-11-26 2015-11-24 9.744 658,974 -23,615 0.07% 6,421,307
2015-11-25 2015-11-23 9.614 682,589 -68,700 0.08% 6,562,396
2015-11-24 2015-11-20 9.931 751,289 -15,321 0.08% 7,460,840
2015-11-23 2015-11-19 9.893 766,610 +1,073 0.09% 7,584,422
2015-11-20 2015-11-18 9.949 765,537 -10,734 0.09% 7,616,596
2015-11-19 2015-11-17 9.782 776,271 +88,022 0.09% 7,593,223
2015-11-18 2015-11-16 9.744 688,249 +69,773 0.08% 6,706,575
2015-11-17 2015-11-13 10.061 618,476 +30,593 0.07% 6,222,574
2015-11-16 2015-11-12 10.192 587,883 +6,441 0.07% 5,991,447
2015-11-13 2015-11-11 10.024 581,442 +12,076 0.06% 5,828,303
2015-11-12 2015-11-10 9.968 569,366 +77,019 0.06% 5,675,430
2015-11-11 2015-11-09 9.968 492,347 +34,350 0.05% 4,907,706
2015-11-10 2015-11-06 9.912 457,997 +26,836 0.05% 4,539,706
2015-11-09 2015-11-05 10.005 431,161 +24,689 0.05% 4,313,872
2015-11-06 2015-11-04 10.061 406,472 +41,864 0.05% 4,089,572
2015-11-05 2015-11-03 9.875 364,608 -33,276 0.04% 3,600,440
2015-11-04 2015-11-02 10.043 397,884 +128,812 0.04% 3,995,754
2015-11-03 2015-10-30 9.875 269,072 -24,397 0.03% 2,657,039
2015-11-02 2015-10-29 10.005 293,469 -77,287 0.03% 2,936,229
2015-10-30 2015-10-28 9.893 370,756 -46,158 0.04% 3,668,058
2015-10-29 2015-10-27 9.987 416,914 -45,084 0.05% 4,163,559
2015-10-28 2015-10-26 9.949 461,998 -12,881 0.05% 4,596,580
2015-10-27 2015-10-23 9.875 474,879 -11,808 0.05% 4,689,346
2015-10-26 2015-10-22 9.782 486,687 -59,039 0.05% 4,760,609
2015-10-23 2015-10-20 9.763 545,726 -13,955 0.06% 5,327,941
2015-10-22 2015-10-19 9.856 559,681 -66,553 0.06% 5,516,323
2015-10-20 2015-10-16 9.484 626,234 -357,454 0.07% 5,938,926
2015-10-19 2015-10-15 9.539 983,688 +134,179 0.11% 9,383,845
2015-10-16 2015-10-14 9.428 849,509 -289,828 0.09% 8,008,884
2015-10-15 2015-10-13 9.465 1,139,337 +31,130 0.13% 10,783,740
2015-10-14 2015-10-12 9.558 1,108,207 +56,892 0.12% 10,592,336
2015-10-13 2015-10-09 9.713 1,051,315 -37,570 0.12% 10,210,935
2015-10-12 2015-10-08 9.541 1,088,885 +183,939 0.12% 10,388,836
2015-10-09 2015-10-07 9.484 904,946 -49,263 0.10% 8,582,107
2015-10-08 2015-10-06 9.484 954,209 -11,529 0.11% 9,049,295
2015-10-07 2015-10-05 9.503 965,738 -13,626 0.11% 9,177,059
2015-10-06 2015-10-02 9.369 979,364 -4,192 0.11% 9,175,727
2015-10-02 2015-09-29 9.159 983,556 -49,262 0.11% 9,008,556
2015-09-30 2015-09-25 9.541 1,032,818 +4,192 0.12% 9,853,912
2015-09-29 2015-09-24 9.560 1,028,626 +98,524 0.12% 9,833,545
2015-09-25 2015-09-23 9.445 930,102 +32,492 0.11% 8,785,180
2015-09-24 2015-09-22 9.503 897,610 +66,033 0.10% 8,529,663
2015-09-23 2015-09-21 9.407 831,577 -15,722 0.09% 7,822,837
2015-09-22 2015-09-18 9.350 847,299 +107,957 0.10% 7,922,234
2015-09-21 2015-09-17 9.350 739,342 -24,107 0.08% 6,912,837
2015-09-18 2015-09-16 9.484 763,449 +17,818 0.09% 7,240,212
2015-09-17 2015-09-15 9.159 745,631 +5,241 0.09% 6,829,361
2015-09-16 2015-09-14 9.274 740,390 -37,733 0.08% 6,866,125
2015-09-15 2015-09-11 9.407 778,123 +52,407 0.09% 7,319,982
2015-09-14 2015-09-10 9.274 725,716 -34,589 0.08% 6,730,043
2015-09-11 2015-09-09 9.445 760,305 +106,910 0.09% 7,181,380
2015-09-10 2015-09-08 9.045 653,395 +50,310 0.07% 5,909,749
2015-09-08 2015-09-04 8.854 603,085 +18,866 0.07% 5,339,633
2015-09-07 2015-09-02 8.816 584,219 +25,155 0.07% 5,150,300
2015-09-04 2015-09-01 8.778 559,064 -39,829 0.06% 4,907,205
2015-09-02 2015-08-31 8.835 598,893 +2,097 0.07% 5,291,089
2015-09-01 2015-08-28 8.911 596,796 +34,588 0.07% 5,318,114
2015-08-31 2015-08-27 9.026 562,208 -15,722 0.06% 5,074,264
2015-08-27 2015-08-25 8.491 577,930 -13,626 0.07% 4,907,385
2015-08-26 2015-08-24 8.396 591,556 +25,155 0.07% 4,966,648
2015-08-25 2015-08-21 8.682 566,401 +31,444 0.06% 4,917,567
2015-08-24 2015-08-20 9.026 534,957 +14,674 0.06% 4,828,307
2015-08-21 2015-08-19 9.445 520,283 +9,433 0.06% 4,914,278
2015-08-20 2015-08-18 9.484 510,850 +7,337 0.06% 4,844,675
2015-08-19 2015-08-17 9.636 503,513 +25,155 0.06% 4,851,957
2015-08-18 2015-08-14 9.464 478,358 -12,577 0.05% 4,527,408
2015-08-17 2015-08-13 9.216 490,935 -80,687 0.06% 4,524,660
2015-08-14 2015-08-12 9.484 571,622 -26,203 0.07% 5,421,010
2015-08-13 2015-08-11 9.751 597,825 -17,818 0.07% 5,829,212
2015-08-12 2015-08-10 9.693 615,643 -27,252 0.07% 5,967,707
2015-08-11 2015-08-07 9.713 642,895 -12,577 0.07% 6,244,141
2015-08-10 2015-08-06 9.808 655,472 +24,107 0.07% 6,428,833
2015-08-07 2015-08-05 9.827 631,365 +85,946 0.07% 6,204,440
2015-08-06 2015-08-04 9.732 545,419 +14,674 0.06% 5,307,809
2015-08-05 2015-08-03 9.789 530,745 -22,010 0.06% 5,195,390
2015-08-04 2015-07-31 9.751 552,755 +1,048 0.06% 5,389,748
2015-08-03 2015-07-30 9.980 551,707 +11,529 0.06% 5,505,859
2015-07-31 2015-07-29 9.693 540,178 -12,577 0.06% 5,236,191
2015-07-30 2015-07-28 9.770 552,755 -5,241 0.06% 5,400,295
2015-07-29 2015-07-27 9.903 557,996 -9,433 0.06% 5,526,031
2015-07-28 2015-07-24 10.170 567,429 +19,914 0.06% 5,771,034
2015-07-27 2015-07-23 10.209 547,515 -36,684 0.06% 5,589,393
2015-07-24 2015-07-22 10.304 584,199 -3,145 0.07% 6,019,625
2015-07-23 2015-07-21 10.342 587,344 +1,048 0.07% 6,074,446
2015-07-22 2015-07-20 10.266 586,296 +17,819 0.07% 6,018,858
2015-07-21 2015-07-17 10.304 568,477 -3,145 0.06% 5,857,624
2015-07-20 2015-07-16 10.380 571,622 +13,523 0.07% 5,933,661
2015-07-17 2015-07-15 10.285 558,099 -17,818 0.06% 5,740,039
2015-07-16 2015-07-14 10.361 575,917 +35,636 0.07% 5,967,255
2015-07-15 2015-07-13 10.209 540,281 +17,921 0.06% 5,515,544
2015-07-14 2015-07-10 9.999 522,360 +57,647 0.06% 5,222,952
2015-07-13 2015-07-09 9.961 464,713 -22,010 0.05% 4,628,819
2015-07-10 2015-07-08 9.713 486,723 -37,733 0.06% 4,727,315
2015-07-09 2015-07-07 9.808 524,456 +28,300 0.06% 5,143,835
2015-07-08 2015-07-06 10.151 496,156 +23,058 0.06% 5,036,685
2015-07-07 2015-07-03 10.247 473,098 +18,867 0.05% 4,847,751
2015-07-06 2015-07-02 10.380 454,231 +34,588 0.05% 4,715,096
2015-07-03 2015-06-30 10.648 419,643 +28,300 0.05% 4,468,163
2015-07-02 2015-06-29 10.857 391,343 +46,117 0.04% 4,248,980
2015-06-30 2015-06-26 10.934 345,226 +14,674 0.04% 3,774,618
2015-06-29 2015-06-25 11.163 330,552 +67,080 0.04% 3,689,865
2015-06-26 2015-06-24 11.182 263,472 +8,385 0.03% 2,946,096
2015-06-25 2015-06-23 11.067 255,087 +147,787 0.03% 2,823,132
2015-06-24 2015-06-22 11.067 107,300 +5,240 0.01% 1,187,525
2015-06-23 2015-06-19 11.029 102,060 +9,434 0.01% 1,125,637
2015-06-22 2015-06-18 11.010 92,626 +24,107 0.01% 1,019,820
2015-06-19 2015-06-17 11.105 68,519 +7,337 0.01% 760,937
2015-06-18 2015-06-16 11.086 61,182 +3,144 0.01% 678,289
2015-06-17 2015-06-15 11.105 58,038 -15,722 0.01% 644,541
2015-06-16 2015-06-12 11.105 73,760 -3,144 0.01% 819,141
2015-06-15 2015-06-11 10.819 76,904 +7,336 0.01% 832,045
2015-06-12 2015-06-10 10.609 69,568 +20,963 0.01% 738,073
2015-06-11 2015-06-09 10.857 48,605 -10,481 0.01% 527,726
2015-06-10 2015-06-08 11.125 59,086 -16,770 0.01% 657,307
2015-06-09 2015-06-05 10.896 75,856 +8,385 0.01% 826,496
2015-06-08 2015-06-04 11.048 67,471 +1,048 0.01% 745,436
2015-06-05 2015-06-03 10.877 66,423 +2,096 0.01% 722,451
2015-06-04 2015-06-02 11.029 64,327 -16,770 0.01% 709,473
2015-06-03 2015-06-01 11.258 81,097 -5,241 0.01% 913,002
2015-06-02 2015-05-29 11.726 86,338 +53,455 0.01% 1,012,366
2015-06-01 2015-05-28 11.667 32,883 -36,740 0.00% 383,636
2015-05-29 2015-05-27 11.804 69,623 -22,402 0.01% 821,842
2015-05-27 2015-05-22 11.667 92,025 +12,219 0.01% 1,073,627
2015-05-26 2015-05-21 11.568 79,806 +9,165 0.01% 923,235
2015-05-22 2015-05-20 11.804 70,641 -1,558 0.01% 833,859
2015-05-21 2015-05-19 11.627 72,199 +12,220 0.01% 839,487
2015-05-20 2015-05-18 11.568 59,979 +10,182 0.01% 693,866
2015-05-19 2015-05-15 11.274 49,797 +12,220 0.01% 561,405
2015-05-18 2015-05-14 11.392 37,577 +9,164 0.00% 428,067
2015-05-15 2015-05-13 11.274 28,413 -21,384 0.00% 320,325
2015-05-14 2015-05-12 11.608 49,797 -10,182 0.01% 578,032
2015-05-13 2015-05-11 11.431 59,979 +45,071 0.01% 685,620
2015-05-12 2015-05-08 11.254 14,908 -3,534 0.00% 167,778
2015-05-11 2015-05-07 10.901 18,442 -33,603 0.00% 201,031
2015-05-08 2015-05-06 10.802 52,045 -115,066 0.01% 562,216
2015-05-07 2015-05-05 11.136 167,111 +3,055 0.02% 1,861,013
2015-05-06 2015-05-04 11.117 164,056 -9,165 0.02% 1,823,769
2015-05-05 2015-04-30 11.215 173,221 -18,329 0.02% 1,942,665
2015-05-04 2015-04-29 11.333 191,550 -11,812 0.02% 2,170,797
2015-04-30 2015-04-28 11.470 203,362 -19,347 0.02% 2,332,619
2015-04-29 2015-04-27 11.352 222,709 -56,006 0.03% 2,528,290
2015-04-28 2015-04-24 11.176 278,715 -25,457 0.03% 3,114,826
2015-04-27 2015-04-23 11.097 304,172 -20,366 0.04% 3,375,428
2015-04-24 2015-04-22 11.097 324,538 -281,046 0.04% 3,601,432
2015-04-23 2015-04-21 10.842 605,584 -4,073 0.07% 6,565,604
2015-04-22 2015-04-20 10.861 609,657 +269,845 0.07% 6,621,737
2015-04-21 2015-04-17 10.979 339,812 +14,256 0.04% 3,730,884
2015-04-20 2015-04-16 10.940 325,556 +18,329 0.04% 3,561,575
2015-04-17 2015-04-15 10.763 307,227 -22,402 0.04% 3,306,748
2015-04-16 2015-04-14 10.763 329,629 +8,146 0.04% 3,547,866
2015-04-15 2015-04-13 10.645 321,483 -38,245 0.04% 3,422,303
2015-04-14 2015-04-10 10.469 359,728 +12,219 0.04% 3,765,847
2015-04-13 2015-04-09 10.469 347,509 +28,512 0.04% 3,637,931
2015-04-10 2015-04-08 10.292 318,997 +73,317 0.04% 3,283,062
2015-04-09 2015-04-02 9.997 245,680 +17,311 0.03% 2,456,116
2015-04-08 2015-04-01 9.683 228,369 +611 0.03% 2,211,288
2015-04-02 2015-03-31 9.722 227,758 -37,376 0.03% 2,214,318
2015-04-01 2015-03-30 9.663 265,134 -24,438 0.03% 2,562,074
2015-03-31 2015-03-27 9.526 289,572 +12,219 0.03% 2,758,414
2015-03-30 2015-03-26 9.604 277,353 +117,370 0.03% 2,663,808
2015-03-27 2015-03-25 9.526 159,983 +41,750 0.02% 1,523,971
2015-03-25 2015-03-23 9.369 118,233 -627,263 0.01% 1,107,690
2015-03-24 2015-03-20 9.428 745,496 +302,430 0.09% 7,028,259
2015-03-23 2015-03-19 9.938 443,066 +110,840 0.05% 4,403,319
2015-03-20 2015-03-18 10.095 332,226 +89,100 0.04% 3,353,960
2015-03-19 2015-03-17 10.135 243,126 +54,478 0.03% 2,464,009
2015-03-18 2015-03-16 9.978 188,648 +69,244 0.02% 1,882,249
2015-03-17 2015-03-13 10.076 119,404 +40,731 0.01% 1,203,088
2015-03-16 2015-03-12 10.076 78,673 +10,182 0.01% 792,692
2015-03-13 2015-03-11 9.938 68,491 +41,750 0.01% 680,684
2015-03-12 2015-03-10 10.076 26,741 -11,201 0.00% 269,436
2015-03-11 2015-03-09 10.036 37,942 +11,201 0.00% 380,805
2015-03-10 2015-03-06 10.194 26,741 -6,110 0.00% 272,588
2015-03-09 2015-03-05 10.233 32,851 -8,146 0.00% 336,161
2015-03-06 2015-03-04 10.331 40,997 -32,585 0.00% 423,544
2015-03-05 2015-03-03 10.095 73,582 -57,024 0.01% 742,841
2015-03-04 2015-03-02 10.135 130,606 +3,055 0.02% 1,323,653
2015-03-03 2015-02-27 10.390 127,551 -3,055 0.01% 1,325,259
2015-03-02 2015-02-26 10.390 130,606 +5,091 0.02% 1,357,000
2015-02-27 2015-02-25 10.370 125,515 +2,037 0.01% 1,301,640
2015-02-26 2015-02-24 10.370 123,478 +84,517 0.01% 1,280,515
2015-02-25 2015-02-23 10.213 38,961 +3,055 0.00% 397,919
2015-02-24 2015-02-18 10.135 35,906 +1,171 0.00% 363,897
2015-02-23 2015-02-16 10.272 34,735 -1,455,394 0.00% 356,804
2015-02-17 2015-02-13 10.351 1,490,129 +5,092 0.17% 15,423,953
2015-02-16 2015-02-12 10.174 1,485,037 +1,324,787 0.17% 15,108,740
2015-02-13 2015-02-11 10.115 160,250 -1,431,707 0.02% 1,620,938
2015-02-12 2015-02-10 9.919 1,591,957 +1,313,965 0.19% 15,790,065
2015-02-11 2015-02-09 10.233 277,992 -6,110 0.03% 2,844,666
2015-02-10 2015-02-06 10.253 284,102 -2,036 0.03% 2,912,769
2015-02-09 2015-02-05 10.390 286,138 -8,146 0.03% 2,972,983
2015-02-06 2015-02-04 10.292 294,284 +41,749 0.03% 3,028,720
2015-02-05 2015-02-03 10.528 252,535 +49,896 0.03% 2,658,567
2015-02-04 2015-02-02 10.351 202,639 +5,091 0.02% 2,097,466
2015-02-03 2015-01-30 10.311 197,548 +1,019 0.02% 2,037,010
2015-02-02 2015-01-29 10.370 196,529 +61,097 0.02% 2,038,083
2015-01-30 2015-01-28 10.154 135,432 +5,091 0.02% 1,375,223
2015-01-29 2015-01-27 10.135 130,341 +1,018 0.02% 1,320,967
2015-01-28 2015-01-26 9.820 129,323 +18,330 0.02% 1,270,010
2015-01-27 2015-01-23 9.624 110,993 +19,347 0.01% 1,068,201
2015-01-26 2015-01-22 9.271 91,646 +40,731 0.01% 849,604
2015-01-22 2015-01-20 8.917 50,915 -5,091 0.01% 454,007
2015-01-21 2015-01-19 8.721 56,006 +5,091 0.01% 488,403
2015-01-20 2015-01-16 8.897 50,915 +19,348 0.01% 453,007
2015-01-19 2015-01-15 8.937 31,567 -3,055 0.00% 282,102
2015-01-16 2015-01-14 8.897 34,622 -8,146 0.00% 308,043
2015-01-15 2015-01-13 8.917 42,768 -7,128 0.01% 381,361
2015-01-14 2015-01-12 8.838 49,896 -5,092 0.01% 441,001
2015-01-13 2015-01-09 8.878 54,988 +14,256 0.01% 488,166
2015-01-12 2015-01-08 8.956 40,732 +4,073 0.00% 364,806
2015-01-09 2015-01-07 8.858 36,659 +29,531 0.00% 324,727
2015-01-08 2015-01-06 9.054 7,128 -1,019 0.00% 64,540
2015-01-07 2015-01-05 9.388 8,147 -11,201 0.00% 76,487
2015-01-06 2015-01-02 9.290 19,348 -1,018 0.00% 179,746
2015-01-05 2014-12-31 9.290 20,366 +1,018 0.00% 189,203
2014-12-30 2014-12-24 9.271 19,348 +3,055 0.00% 179,366
2014-12-29 2014-12-22 9.349 16,293 -8,146 0.00% 152,324
2014-12-23 2014-12-19 9.310 24,439 -14,256 0.00% 227,522
2014-12-19 2014-12-17 9.251 38,695 +7,128 0.00% 357,962
2014-12-18 2014-12-16 9.251 31,567 +9,164 0.00% 292,022
2014-12-17 2014-12-15 9.545 22,403 -127,155 0.00% 213,847
2014-12-16 2014-12-12 9.683 149,558 +15,274 0.02% 1,448,164
2014-12-12 2014-12-10 9.781 134,284 +78,917 0.02% 1,313,454
2014-12-11 2014-12-09 9.487 55,367 -2,037 0.01% 525,242
2014-12-10 2014-12-08 9.408 57,404 -10,183 0.01% 540,056
2014-12-09 2014-12-05 9.388 67,587 +17,311 0.01% 634,530
2014-12-08 2014-12-04 9.428 50,276 -26,475 0.01% 473,983
2014-12-05 2014-12-03 9.487 76,751 -74,335 0.01% 728,102
2014-12-04 2014-12-02 9.762 151,086 -70,261 0.02% 1,474,830
2014-12-03 2014-12-01 9.703 221,347 -11,202 0.03% 2,147,642
2014-12-02 2014-11-28 9.840 232,549 +58,043 0.03% 2,288,302
2014-12-01 2014-11-27 9.703 174,506 +33,603 0.02% 1,693,162
2014-11-28 2014-11-26 9.840 140,903 -3,055 0.02% 1,386,498
2014-11-27 2014-11-25 9.703 143,958 +44,805 0.02% 1,396,767
2014-11-26 2014-11-24 9.840 99,153 +66,188 0.01% 975,674
2014-11-25 2014-11-21 9.703 32,965 +6,110 0.00% 319,846
2014-11-24 2014-11-20 9.781 26,855 +3,055 0.00% 262,673
2014-11-21 2014-11-19 9.958 23,800 +3,055 0.00% 236,999
2014-11-20 2014-11-18 9.781 20,745 +6,109 0.00% 202,910
2014-11-19 2014-11-17 10.076 14,636 -3,055 0.00% 147,469
2014-11-18 2014-11-14 10.115 17,691 +7,128 0.00% 178,946
2014-11-17 2014-11-13 10.135 10,563 +3,055 0.00% 107,053
2014-11-14 2014-11-12 9.899 7,508 -2,036 0.00% 74,322
2014-11-13 2014-11-11 9.604 9,544 -5,143 0.00% 91,664
2014-11-12 2014-11-10 9.526 14,687 +6,110 0.00% 139,906
2014-11-10 2014-11-06 9.565 8,577 -5,041 0.00% 82,040
2014-11-07 2014-11-05 9.467 13,618 -3,054 0.00% 128,920
2014-11-06 2014-11-04 9.526 16,672 -10,183 0.00% 158,815
2014-11-05 2014-11-03 9.329 26,855 -14,256 0.00% 250,542
2014-11-04 2014-10-31 9.231 41,111 +11,201 0.00% 379,505
2014-11-03 2014-10-30 9.172 29,910 -3,055 0.00% 274,343
2014-10-30 2014-10-28 9.153 32,965 -1,018 0.00% 301,717
2014-10-29 2014-10-27 9.290 33,983 +3,055 0.00% 315,707
2014-10-28 2014-10-24 9.172 30,928 +5,091 0.00% 283,681
2014-10-24 2014-10-22 9.388 25,837 -1,018 0.00% 242,567
2014-10-23 2014-10-21 9.408 26,855 -1,018 0.00% 252,651
2014-10-22 2014-10-20 9.408 27,873 +1,018 0.00% 262,229
2014-10-21 2014-10-17 9.290 26,855 +3,055 0.00% 249,487
2014-10-17 2014-10-15 9.388 23,800 -1,019 0.00% 223,443
2014-10-16 2014-10-14 9.408 24,819 -58,408 0.00% 233,497
2014-10-14 2014-10-10 9.604 83,227 -8,147 0.01% 799,345
2014-10-13 2014-10-09 9.565 91,374 +3,055 0.01% 874,003
2014-10-10 2014-10-08 9.408 88,319 -1,018 0.01% 830,904
2014-10-09 2014-10-07 9.388 89,337 +9,164 0.01% 838,727
2014-10-08 2014-10-06 9.428 80,173 +3,055 0.01% 755,841
2014-10-07 2014-10-03 9.668 77,118 +3,055 0.01% 745,606
2014-10-06 2014-09-30 9.588 74,063 -5,271 0.01% 710,114
2014-10-03 2014-09-29 9.729 79,334 +995 0.01% 771,815
2014-09-26 2014-09-24 9.608 78,339 -5,970 0.01% 752,687
2014-09-25 2014-09-23 9.487 84,309 -4,975 0.01% 799,879
2014-09-24 2014-09-22 9.487 89,284 +5,970 0.01% 847,079
2014-09-23 2014-09-19 9.528 83,314 +3,980 0.01% 793,788
2014-09-18 2014-09-16 9.749 79,334 +6,965 0.01% 773,410
2014-09-17 2014-09-15 9.668 72,369 -156,215 0.01% 699,691
2014-09-16 2014-09-12 9.869 228,584 +153,230 0.03% 2,255,983
2014-09-15 2014-09-11 9.648 75,354 -22,885 0.01% 727,036
2014-09-11 2014-09-08 9.608 98,239 -2,985 0.01% 943,888
2014-09-10 2014-09-05 9.709 101,224 -995 0.01% 982,741
2014-09-08 2014-09-04 9.688 102,219 +11,940 0.01% 990,346
2014-09-05 2014-09-03 9.648 90,279 -18,905 0.01% 871,037
2014-09-04 2014-09-02 9.447 109,184 +4,975 0.01% 1,031,491
2014-09-03 2014-09-01 9.427 104,209 +1,990 0.01% 982,396
2014-09-02 2014-08-29 9.487 102,219 +10,945 0.01% 969,800
2014-09-01 2014-08-28 9.407 91,274 -1,990 0.01% 858,621
2014-08-29 2014-08-27 9.568 93,264 -4,975 0.01% 892,338
2014-08-25 2014-08-21 10.050 98,239 -2,985 0.01% 987,330
2014-08-22 2014-08-20 10.070 101,224 -14,925 0.01% 1,019,365
2014-08-21 2014-08-19 9.990 116,149 -13,930 0.01% 1,160,327
2014-08-20 2014-08-18 10.010 130,079 -30,845 0.02% 1,302,102
2014-08-19 2014-08-15 10.010 160,924 +6,965 0.02% 1,610,863
2014-08-18 2014-08-14 10.291 153,959 +3,980 0.02% 1,584,468
2014-08-15 2014-08-13 10.271 149,979 +995 0.02% 1,540,493
2014-08-14 2014-08-12 9.990 148,984 +24,875 0.02% 1,488,348
2014-08-13 2014-08-11 9.930 124,109 +44,775 0.01% 1,232,363
2014-08-12 2014-08-08 9.829 79,334 +2,985 0.01% 779,788
2014-08-11 2014-08-07 9.869 76,349 -8,955 0.01% 753,517
2014-08-08 2014-08-06 9.950 85,304 -5,970 0.01% 848,756
2014-08-07 2014-08-05 10.090 91,274 +3,980 0.01% 920,999
2014-08-06 2014-08-04 9.990 87,294 +13,930 0.01% 872,066
2014-08-05 2014-08-01 10.171 73,364 -3,980 0.01% 746,177
2014-08-04 2014-07-31 10.291 77,344 -40,795 0.01% 795,985
2014-08-01 2014-07-30 10.070 118,139 +8,955 0.01% 1,189,705
2014-07-31 2014-07-29 10.231 109,184 -27,860 0.01% 1,117,082
2014-07-30 2014-07-28 9.990 137,044 -29,850 0.02% 1,369,067
2014-07-29 2014-07-25 9.829 166,894 -6,965 0.02% 1,640,431
2014-07-28 2014-07-24 9.809 173,859 -1,681,810 0.02% 1,705,397
2014-07-25 2014-07-23 9.910 1,855,669 -21,890 0.22% 18,388,904
2014-07-24 2014-07-22 9.950 1,877,559 +1,682,539 0.23% 18,681,305
2014-07-23 2014-07-21 10.291 195,020 -5,970 0.02% 2,007,047
2014-07-22 2014-07-18 10.111 200,990 +5,970 0.02% 2,032,127
2014-07-21 2014-07-17 10.332 195,020 -995 0.02% 2,014,887
2014-07-18 2014-07-16 10.291 196,015 -995 0.02% 2,017,287
2014-07-17 2014-07-15 10.251 197,010 -6,965 0.02% 2,019,607
2014-07-14 2014-07-10 9.889 203,975 +1,990 0.02% 2,017,207
2014-07-11 2014-07-09 9.889 201,985 -42,785 0.02% 1,997,527
2014-07-10 2014-07-08 9.789 244,770 +12,935 0.03% 2,396,048
2014-07-09 2014-07-07 9.487 231,835 +1,990 0.03% 2,199,528
2014-07-08 2014-07-04 9.286 229,845 +4,975 0.03% 2,134,447
2014-07-07 2014-07-03 9.126 224,870 +995 0.03% 2,052,087
2014-07-04 2014-07-02 9.045 223,875 -6,965 0.03% 2,025,007
2014-07-03 2014-06-30 8.884 230,840 -995 0.03% 2,050,887
2014-07-02 2014-06-27 8.864 231,835 +5,970 0.03% 2,055,067
2014-06-30 2014-06-26 8.543 225,865 +40,795 0.03% 1,929,507
2014-06-27 2014-06-25 8.442 185,070 +2,985 0.02% 1,562,405
2014-06-26 2014-06-24 8.462 182,085 +31,840 0.02% 1,540,865
2014-06-25 2014-06-23 8.442 150,245 -5,970 0.02% 1,268,404
2014-06-24 2014-06-20 8.503 156,215 -995 0.02% 1,328,225
2014-06-23 2014-06-19 8.583 157,210 -28,855 0.02% 1,349,325
2014-06-20 2014-06-18 8.623 186,065 -995 0.02% 1,604,466
2014-06-19 2014-06-17 8.683 187,060 -2,985 0.02% 1,624,326
2014-06-18 2014-06-16 8.764 190,045 -49,750 0.02% 1,665,526
2014-06-17 2014-06-13 8.784 239,795 +4,975 0.03% 2,106,347
2014-06-16 2014-06-12 8.864 234,820 +13,930 0.03% 2,081,527
2014-06-13 2014-06-11 8.905 220,890 +21,890 0.03% 1,966,927
2014-06-12 2014-06-10 8.744 199,000 -8,955 0.02% 1,740,006
2014-06-11 2014-06-09 8.603 207,955 -4,975 0.02% 1,789,046
2014-06-10 2014-06-06 8.663 212,930 +17,910 0.03% 1,844,686
2014-06-09 2014-06-05 8.623 195,020 -12,935 0.02% 1,681,686
2014-06-06 2014-06-04 8.462 207,955 -9,950 0.02% 1,759,786
2014-06-05 2014-06-03 8.382 217,905 -8,955 0.03% 1,826,466
2014-06-04 2014-05-30 8.462 226,860 -15,920 0.03% 1,919,767
2014-06-03 2014-05-29 8.503 242,780 -3,980 0.03% 2,064,247
2014-05-30 2014-05-28 9.138 246,760 -67,659 0.03% 2,254,857
2014-05-29 2014-05-27 9.054 314,419 +8,609 0.04% 2,846,876
2014-05-28 2014-05-26 9.138 305,810 -958 0.04% 2,794,447
2014-05-27 2014-05-23 8.804 306,768 +7,669 0.04% 2,700,801
2014-05-23 2014-05-21 8.804 299,099 +88,196 0.04% 2,633,283
2014-05-22 2014-05-20 8.783 210,903 -3,835 0.03% 1,852,401
2014-05-21 2014-05-19 8.971 214,738 +959 0.03% 1,926,404
2014-05-20 2014-05-16 8.929 213,779 -12,463 0.03% 1,908,881
2014-05-19 2014-05-15 8.846 226,242 -2,876 0.03% 2,001,286
2014-05-16 2014-05-14 8.804 229,118 +12,463 0.03% 2,017,166
2014-05-15 2014-05-13 8.679 216,655 +4,793 0.03% 1,880,322
2014-05-14 2014-05-12 8.762 211,862 +11,504 0.03% 1,856,404
2014-05-13 2014-05-09 8.741 200,358 -6,711 0.02% 1,751,422
2014-05-12 2014-05-08 8.700 207,069 -26,842 0.03% 1,801,446
2014-05-09 2014-05-07 8.491 233,911 -7,669 0.03% 1,986,164
2014-05-08 2014-05-05 8.637 241,580 +6,710 0.03% 2,086,563
2014-05-07 2014-05-02 8.387 234,870 +9,587 0.03% 1,969,807
2014-05-05 2014-04-30 8.282 225,283 +7,669 0.03% 1,865,903
2014-05-02 2014-04-29 8.282 217,614 -2,876 0.03% 1,802,384
2014-04-30 2014-04-28 8.241 220,490 -10,545 0.03% 1,817,005
2014-04-25 2014-04-23 8.345 231,035 +18,214 0.03% 1,928,004
2014-04-24 2014-04-22 8.408 212,821 +1,918 0.03% 1,789,327
2014-04-23 2014-04-17 8.366 210,903 +958 0.03% 1,764,401
2014-04-22 2014-04-16 8.262 209,945 -67,105 0.03% 1,734,486
2014-04-17 2014-04-15 8.366 277,050 -959 0.03% 2,317,782
2014-04-16 2014-04-14 8.324 278,009 -8,628 0.03% 2,314,205
2014-04-15 2014-04-11 8.178 286,637 +4,794 0.04% 2,344,166
2014-04-14 2014-04-10 8.157 281,843 +4,793 0.04% 2,299,080
2014-04-11 2014-04-09 8.262 277,050 +18,214 0.03% 2,288,882
2014-04-10 2014-04-08 8.241 258,836 -34,511 0.03% 2,133,005
2014-04-09 2014-04-07 8.241 293,347 +46,015 0.04% 2,417,402
2014-04-08 2014-04-04 8.220 247,332 +29,718 0.03% 2,033,043
2014-04-07 2014-04-03 8.324 217,614 +23,008 0.03% 1,811,464
2014-04-04 2014-04-02 8.345 194,606 +6,710 0.02% 1,624,001
2014-04-03 2014-04-01 8.303 187,896 +12,463 0.02% 1,560,166
2014-04-02 2014-03-31 8.345 175,433 +12,462 0.02% 1,464,001
2014-04-01 2014-03-28 8.324 162,971 +32,594 0.02% 1,356,605
2014-03-31 2014-03-27 8.199 130,377 -5,752 0.02% 1,068,965
2014-03-28 2014-03-26 8.116 136,129 -5,752 0.02% 1,104,766
2014-03-27 2014-03-25 8.136 141,881 +107,369 0.02% 1,154,407
2014-03-25 2014-03-21 8.053 34,512 -1,917 0.00% 277,925
2014-03-24 2014-03-20 7.949 36,429 -2,876 0.00% 289,562
2014-03-21 2014-03-19 7.761 39,305 -152,425 0.00% 305,043
2014-03-20 2014-03-18 7.677 191,730 -259,794 0.02% 1,472,001
2014-03-19 2014-03-17 7.782 451,524 -2,876 0.06% 3,513,660
2014-03-18 2014-03-14 7.719 454,400 -16,297 0.06% 3,507,601
2014-03-17 2014-03-13 7.803 470,697 -959 0.06% 3,672,680
2014-03-14 2014-03-12 7.803 471,656 -70,940 0.06% 3,680,163
2014-03-13 2014-03-11 7.928 542,596 +11,504 0.07% 4,301,602
2014-03-12 2014-03-10 7.928 531,092 -9,587 0.07% 4,210,401
2014-03-10 2014-03-06 8.136 540,679 +36,429 0.07% 4,399,205
2014-03-07 2014-03-05 7.990 504,250 -10,545 0.06% 4,029,162
2014-03-05 2014-03-03 7.803 514,795 +20,131 0.06% 4,016,761
2014-03-04 2014-02-28 7.865 494,664 -958 0.06% 3,890,646
2014-03-03 2014-02-27 7.844 495,622 +23,007 0.06% 3,887,841
2014-02-28 2014-02-26 7.907 472,615 -2,876 0.06% 3,736,946
2014-02-26 2014-02-24 7.970 475,491 +59,437 0.06% 3,789,446
2014-02-25 2014-02-21 7.990 416,054 +9,586 0.05% 3,324,440
2014-02-24 2014-02-20 7.886 406,468 +6,711 0.05% 3,205,444
2014-02-21 2014-02-19 7.970 399,757 +12,462 0.05% 3,185,881
2014-02-20 2014-02-18 8.011 387,295 +7,669 0.05% 3,102,724
2014-02-19 2014-02-17 7.949 379,626 -5,752 0.05% 3,017,526
2014-02-18 2014-02-14 7.886 385,378 +36,429 0.05% 3,039,127
2014-02-17 2014-02-13 7.677 348,949 -11,504 0.04% 2,679,044
2014-02-14 2014-02-12 7.844 360,453 +54,643 0.04% 2,827,526
2014-02-13 2014-02-11 7.824 305,810 -4,793 0.04% 2,392,506
2014-02-12 2014-02-10 7.719 310,603 +25,884 0.04% 2,397,604
2014-02-11 2014-02-07 7.719 284,719 -2,876 0.04% 2,197,800
2014-02-10 2014-02-06 7.844 287,595 -11,504 0.04% 2,256,001
2014-02-07 2014-02-05 7.782 299,099 -8,628 0.04% 2,327,522
2014-02-06 2014-02-04 7.907 307,727 +23,966 0.04% 2,433,184
2014-02-05 2014-01-30 8.011 283,761 -4,793 0.04% 2,273,286
2014-02-04 2014-01-28 8.053 288,554 +3,835 0.04% 2,323,724
2014-01-29 2014-01-27 8.136 284,719 +3,834 0.04% 2,316,600
2014-01-28 2014-01-24 8.303 280,885 +8,628 0.04% 2,332,285
2014-01-27 2014-01-23 8.324 272,257 +6,711 0.03% 2,266,324
2014-01-24 2014-01-22 8.408 265,546 -1,918 0.03% 2,232,620
2014-01-23 2014-01-21 8.262 267,464 -5,752 0.03% 2,209,686
2014-01-22 2014-01-20 8.241 273,216 +3,835 0.03% 2,251,507
2014-01-21 2014-01-17 8.262 269,381 +959 0.03% 2,225,524
2014-01-17 2014-01-15 8.199 268,422 -2,876 0.03% 2,200,801
2014-01-16 2014-01-14 8.178 271,298 +4,793 0.03% 2,218,721
2014-01-15 2014-01-13 8.366 266,505 -48,891 0.03% 2,229,563
2014-01-14 2014-01-10 8.282 315,396 +34,032 0.04% 2,612,262
2014-01-13 2014-01-09 8.199 281,364 -5,752 0.04% 2,306,913
2014-01-10 2014-01-08 8.241 287,116 -125,637 0.04% 2,366,054
2014-01-09 2014-01-07 8.345 412,753 +533 0.05% 3,444,453
2014-01-08 2014-01-06 8.345 412,220 +9,587 0.05% 3,440,005
2014-01-07 2014-01-03 8.616 402,633 +1,917 0.05% 3,469,201
2014-01-06 2014-01-02 8.658 400,716 -3,835 0.05% 3,469,404
2014-01-03 2013-12-31 8.470 404,551 +16,297 0.05% 3,426,647
2014-01-02 2013-12-27 8.324 388,254 +89,155 0.05% 3,231,907
2013-12-30 2013-12-24 8.178 299,099 +16,297 0.04% 2,446,083
2013-12-27 2013-12-20 8.199 282,802 +6,710 0.04% 2,318,703
2013-12-23 2013-12-19 8.074 276,092 -1,917 0.03% 2,229,127
2013-12-20 2013-12-18 8.241 278,009 +58,478 0.03% 2,291,005
2013-12-19 2013-12-17 8.095 219,531 -7,669 0.03% 1,777,042
2013-12-18 2013-12-16 8.220 227,200 +8,627 0.03% 1,867,560
2013-12-17 2013-12-13 8.074 218,573 -91,071 0.03% 1,764,727
2013-12-16 2013-12-12 8.324 309,644 +6,710 0.04% 2,577,541
2013-12-13 2013-12-11 8.595 302,934 -9,586 0.04% 2,603,846
2013-12-12 2013-12-10 8.533 312,520 -4,794 0.04% 2,666,682
2013-12-11 2013-12-09 8.533 317,314 +86,279 0.04% 2,707,588
2013-12-10 2013-12-06 8.470 231,035 -16,297 0.03% 1,956,924
2013-12-09 2013-12-05 8.387 247,332 -959 0.03% 2,074,323
2013-12-06 2013-12-04 8.366 248,291 -9,586 0.03% 2,077,186
2013-12-05 2013-12-03 8.303 257,877 -3,835 0.03% 2,141,242
2013-12-04 2013-12-02 8.262 261,712 +18,215 0.03% 2,162,165
2013-12-02 2013-11-28 8.199 243,497 +2,875 0.03% 1,996,440
2013-11-28 2013-11-26 8.408 240,622 -3,834 0.03% 2,023,068
2013-11-25 2013-11-21 8.491 244,456 -959 0.03% 2,075,703
2013-11-22 2013-11-20 8.491 245,415 -1,917 0.03% 2,083,846
2013-11-20 2013-11-18 8.658 247,332 +959 0.03% 2,141,403
2013-11-19 2013-11-15 8.721 246,373 -959 0.03% 2,148,520
2013-11-18 2013-11-14 8.512 247,332 +8,628 0.03% 2,105,283
2013-11-14 2013-11-12 8.679 238,704 -45,057 0.03% 2,071,682
2013-11-13 2013-11-11 8.449 283,761 +28,760 0.04% 2,397,606
2013-11-12 2013-11-08 8.512 255,001 -13,421 0.03% 2,170,562
2013-11-11 2013-11-07 8.595 268,422 -7,670 0.03% 2,307,201
2013-11-07 2013-11-05 8.429 276,092 +959 0.03% 2,327,048
2013-11-06 2013-11-04 8.408 275,133 +1,917 0.03% 2,313,225
2013-11-04 2013-10-31 8.512 273,216 -606 0.03% 2,325,607
2013-11-01 2013-10-30 8.533 273,822 -352 0.03% 2,336,478
2013-10-31 2013-10-29 8.387 274,174 -23,967 0.03% 2,299,442
2013-10-29 2013-10-25 8.345 298,141 -3,834 0.04% 2,488,008
2013-10-28 2013-10-24 8.345 301,975 -12,463 0.04% 2,520,003
2013-10-24 2013-10-22 8.554 314,438 -1,917 0.04% 2,689,608
2013-10-23 2013-10-21 8.637 316,355 +46,974 0.04% 2,732,405
2013-10-22 2013-10-18 8.679 269,381 +29,718 0.03% 2,337,924
2013-10-21 2013-10-17 8.595 239,663 -15,338 0.03% 2,060,005
2013-10-17 2013-10-15 8.637 255,001 +64,229 0.03% 2,202,482
2013-10-15 2013-10-10 8.658 190,772 -5,752 0.02% 1,651,706
2013-10-11 2013-10-09 8.679 196,524 -958 0.02% 1,705,607
2013-10-10 2013-10-08 8.679 197,482 -7,670 0.02% 1,713,922
2013-10-08 2013-10-04 8.934 205,152 -54,643 0.03% 1,832,898
2013-10-07 2013-10-03 8.977 259,795 -9,692 0.03% 2,332,203
2013-10-04 2013-10-02 9.063 269,487 +7,486 0.03% 2,442,249
2013-10-03 2013-09-30 9.084 262,001 +936 0.03% 2,380,006
2013-10-02 2013-09-27 9.084 261,065 +9,357 0.03% 2,371,504
2013-09-30 2013-09-26 9.041 251,708 +5,614 0.03% 2,275,745
2013-09-27 2013-09-25 9.084 246,094 +11,229 0.03% 2,235,508
2013-09-26 2013-09-24 8.977 234,865 +88,893 0.03% 2,108,404
2013-09-24 2013-09-19 8.656 145,972 +1,871 0.02% 1,263,603
2013-09-23 2013-09-18 8.614 144,101 -935 0.02% 1,241,247
2013-09-19 2013-09-17 8.507 145,036 -5,615 0.02% 1,233,801
2013-09-17 2013-09-13 8.614 150,651 -935 0.02% 1,297,667
2013-09-16 2013-09-12 8.742 151,586 -117,901 0.02% 1,325,161
2013-09-12 2013-09-10 8.763 269,487 +5,615 0.03% 2,361,608
2013-09-11 2013-09-09 8.806 263,872 +4,678 0.03% 2,323,682
2013-09-10 2013-09-06 8.977 259,194 -2,807 0.03% 2,326,807
2013-09-09 2013-09-05 8.827 262,001 +936 0.03% 2,312,806
2013-09-05 2013-09-03 8.977 261,065 +114,157 0.03% 2,343,604
2013-09-04 2013-09-02 8.913 146,908 +936 0.02% 1,309,386
2013-09-03 2013-08-30 8.827 145,972 +6,550 0.02% 1,288,563
2013-09-02 2013-08-29 8.849 139,422 -936 0.02% 1,233,724
2013-08-29 2013-08-27 9.105 140,358 +3,743 0.02% 1,278,006
2013-08-28 2013-08-26 9.169 136,615 +12,164 0.02% 1,252,685
2013-08-27 2013-08-23 9.127 124,451 +14,972 0.02% 1,135,828
2013-08-26 2013-08-22 9.105 109,479 +24,328 0.01% 996,843
2013-08-23 2013-08-21 9.148 85,151 +7,486 0.01% 778,968
2013-08-22 2013-08-20 9.362 77,665 -3,743 0.01% 727,086
2013-08-21 2013-08-19 9.405 81,408 -70,178 0.01% 765,607
2013-08-20 2013-08-16 9.148 151,586 +45,850 0.02% 1,386,721
2013-08-19 2013-08-15 8.806 105,736 -11,229 0.01% 931,121
2013-08-16 2013-08-13 8.892 116,965 -11,228 0.01% 1,040,005
2013-08-15 2013-08-12 8.892 128,193 -4,679 0.02% 1,139,840
2013-08-09 2013-08-07 8.656 132,872 -936 0.02% 1,150,204
2013-08-08 2013-08-06 8.635 133,808 +1,872 0.02% 1,155,446
2013-08-07 2013-08-05 8.721 131,936 +1,871 0.02% 1,150,561
2013-08-06 2013-08-02 8.614 130,065 +14,972 0.02% 1,120,345
2013-08-05 2013-08-01 8.507 115,093 +9,357 0.01% 979,080
2013-08-02 2013-07-31 8.485 105,736 +14,971 0.01% 897,221
2013-08-01 2013-07-30 8.507 90,765 -76,729 0.01% 772,125
2013-07-30 2013-07-26 8.485 167,494 +14,972 0.02% 1,421,268
2013-07-29 2013-07-25 8.485 152,522 +94,507 0.02% 1,294,223
2013-07-26 2013-07-24 8.379 58,015 +5,614 0.01% 486,085
2013-07-25 2013-07-23 8.336 52,401 +9,358 0.01% 436,808
2013-07-24 2013-07-22 7.951 43,043 -58,950 0.01% 342,241
2013-07-23 2013-07-19 7.908 101,993 +30,879 0.01% 806,600
2013-07-19 2013-07-17 7.759 71,114 +2,807 0.01% 551,757
2013-07-18 2013-07-16 7.695 68,307 +11,228 0.01% 525,598
2013-07-17 2013-07-15 7.716 57,079 -14,035 0.01% 440,423
2013-07-16 2013-07-12 7.823 71,114 -32,750 0.01% 556,317
2013-07-15 2013-07-11 7.545 103,864 +29,007 0.01% 783,657
2013-07-12 2013-07-10 7.374 74,857 -24,329 0.01% 551,998
2013-07-11 2013-07-09 7.395 99,186 -29,007 0.01% 733,521
2013-07-10 2013-07-08 7.673 128,193 +34,621 0.02% 983,660
2013-07-09 2013-07-05 7.973 93,572 -11,229 0.01% 746,004
2013-07-08 2013-07-04 7.908 104,801 -46,785 0.01% 828,807
2013-07-05 2013-07-03 7.951 151,586 +6,054 0.02% 1,205,281
2013-07-04 2013-07-02 8.250 145,532 +32,750 0.02% 1,200,693
2013-07-03 2013-06-28 8.379 112,782 -935 0.01% 944,957
2013-07-02 2013-06-27 8.272 113,717 -18,715 0.01% 940,638
2013-06-27 2013-06-25 7.716 132,432 -12,164 0.02% 1,021,848
2013-06-26 2013-06-24 7.887 144,596 -31,814 0.02% 1,140,431
2013-06-25 2013-06-21 7.802 176,410 +31,814 0.02% 1,376,266
2013-06-24 2013-06-20 7.908 144,596 -2,807 0.02% 1,143,521
2013-06-21 2013-06-19 7.802 147,403 -1,872 0.02% 1,149,967
2013-06-20 2013-06-18 7.951 149,275 +46,786 0.02% 1,186,906
2013-06-19 2013-06-17 8.443 102,489 -936 0.01% 865,288
2013-06-18 2013-06-14 8.421 103,425 +23,448 0.01% 870,980
2013-06-14 2013-06-11 8.507 79,977 +6,550 0.01% 680,353
2013-06-13 2013-06-10 8.507 73,427 -2,807 0.01% 624,633
2013-06-11 2013-06-07 8.592 76,234 +8,422 0.01% 655,030
2013-06-07 2013-06-05 8.614 67,812 -2,807 0.01% 584,114
2013-06-06 2013-06-04 8.656 70,619 -4,679 0.01% 611,312
2013-06-05 2013-06-03 8.678 75,298 +10,293 0.01% 653,425
2013-05-31 2013-05-29 9.180 65,005 +11,757 0.01% 596,748
2013-05-30 2013-05-28 9.400 53,248 +911 0.01% 500,513
2013-05-29 2013-05-27 9.487 52,337 +2,732 0.01% 496,547
2013-05-28 2013-05-24 9.444 49,605 -1,822 0.01% 468,449
2013-05-27 2013-05-23 9.400 51,427 -910 0.01% 483,396
2013-05-24 2013-05-22 9.597 52,337 -911 0.01% 502,294
2013-05-22 2013-05-20 9.509 53,248 +911 0.01% 506,360
2013-05-14 2013-05-10 9.356 52,337 -71,033 0.01% 489,651
2013-05-13 2013-05-09 8.960 123,370 +50,998 0.02% 1,105,447
2013-05-06 2013-05-02 8.631 72,372 +42,802 0.01% 624,642
2013-05-03 2013-04-30 8.719 29,570 -6,375 0.00% 257,816
2013-05-02 2013-04-29 8.741 35,945 +3,643 0.00% 314,188
2013-04-30 2013-04-26 8.829 32,302 +4,553 0.00% 285,183
2013-04-29 2013-04-25 8.851 27,749 -3,643 0.00% 245,596
2013-04-26 2013-04-24 8.895 31,392 -3,642 0.00% 279,217
2013-04-25 2013-04-23 8.785 35,034 -7,286 0.00% 307,764
2013-04-24 2013-04-22 8.960 42,320 -64,658 0.01% 379,205
2013-04-23 2013-04-19 9.070 106,978 -8,196 0.01% 970,315
2013-04-22 2013-04-18 9.004 115,174 +59,194 0.02% 1,037,066
2013-04-19 2013-04-17 9.180 55,980 -69,211 0.01% 513,898
2013-04-18 2013-04-16 9.004 125,191 -9,107 0.02% 1,127,262
2013-04-17 2013-04-15 8.916 134,298 +59,194 0.02% 1,197,467
2013-04-16 2013-04-12 8.960 75,104 -50,998 0.01% 672,963
2013-04-15 2013-04-11 8.960 126,102 -10,928 0.02% 1,129,926
2013-04-12 2013-04-10 8.938 137,030 +31,874 0.02% 1,224,836
2013-04-11 2013-04-09 8.829 105,156 -8,196 0.01% 928,385
2013-04-10 2013-04-08 8.763 113,352 -6,375 0.01% 993,276
2013-04-09 2013-04-05 8.807 119,727 -10,928 0.02% 1,054,398
2013-04-08 2013-04-03 9.026 130,655 -9,107 0.02% 1,179,331
2013-04-05 2013-04-02 9.004 139,762 -21,856 0.02% 1,258,465
2013-04-03 2013-03-28 8.916 161,618 -2,732 0.02% 1,441,066
2013-04-02 2013-03-27 8.851 164,350 -3,643 0.02% 1,454,597
2013-03-28 2013-03-26 8.719 167,993 -31,873 0.02% 1,464,704
2013-03-27 2013-03-25 8.697 199,866 -1,311 0.03% 1,738,210
2013-03-26 2013-03-22 8.741 201,177 -27,321 0.03% 1,758,448
2013-03-22 2013-03-20 8.829 228,498 +55,551 0.03% 2,017,328
2013-03-21 2013-03-19 8.741 172,947 +30,053 0.02% 1,511,695
2013-03-20 2013-03-18 9.070 142,894 +15,882 0.02% 1,296,081
2013-03-19 2013-03-15 9.312 127,012 -3,643 0.02% 1,182,711
2013-03-18 2013-03-14 9.553 130,655 -2,732 0.02% 1,248,198
2013-03-15 2013-03-13 9.334 133,387 +2,732 0.02% 1,245,003
2013-03-14 2013-03-12 9.378 130,655 -8,196 0.02% 1,225,242
2013-03-13 2013-03-11 9.290 138,851 -2,732 0.02% 1,289,904
2013-03-12 2013-03-08 9.400 141,583 -911 0.02% 1,330,831
2013-03-11 2013-03-07 9.509 142,494 -3,642 0.02% 1,355,041
2013-03-07 2013-03-05 9.334 146,136 +5,464 0.02% 1,363,999
2013-03-06 2013-03-04 9.224 140,672 +2,732 0.02% 1,297,553
2013-03-01 2013-02-27 9.553 137,940 -3,643 0.02% 1,317,794
2013-02-28 2013-02-26 9.619 141,583 -3,643 0.02% 1,361,925
2013-02-26 2013-02-22 9.509 145,226 +6,375 0.02% 1,381,021
2013-02-25 2013-02-21 9.773 138,851 -10,017 0.02% 1,356,991
2013-02-22 2013-02-20 9.751 148,868 -35,517 0.02% 1,451,618
2013-02-21 2013-02-19 9.751 184,385 -26,409 0.02% 1,797,946
2013-02-20 2013-02-18 9.817 210,794 -10,928 0.03% 2,069,349
2013-02-19 2013-02-15 9.751 221,722 -4,554 0.03% 2,162,020
2013-02-18 2013-02-14 9.839 226,276 -30,052 0.03% 2,226,304
2013-02-15 2013-02-08 9.509 256,328 -910 0.03% 2,437,541
2013-02-14 2013-02-07 9.400 257,238 +10,017 0.03% 2,417,948
2013-02-08 2013-02-06 9.466 247,221 -911 0.03% 2,340,080
2013-02-07 2013-02-05 9.444 248,132 -71,032 0.03% 2,343,253
2013-02-06 2013-02-04 9.861 319,164 -20,035 0.04% 3,147,228
2013-02-01 2013-01-30 9.334 339,199 -54,640 0.04% 3,166,004
2013-01-30 2013-01-28 9.224 393,839 +910 0.05% 3,632,754
2013-01-29 2013-01-25 9.312 392,929 -5,464 0.05% 3,658,878
2013-01-28 2013-01-24 9.312 398,393 -1,821 0.05% 3,709,758
2013-01-25 2013-01-23 9.224 400,214 -10,928 0.05% 3,691,557
2013-01-24 2013-01-22 8.982 411,142 +110,191 0.05% 3,693,033
2013-01-23 2013-01-21 8.895 300,951 -910 0.04% 2,676,818
2013-01-21 2013-01-17 8.785 301,861 +910 0.04% 2,651,765
2013-01-17 2013-01-15 8.565 300,951 +4,554 0.04% 2,577,677
2013-01-15 2013-01-11 8.192 296,397 +8,196 0.04% 2,428,011
2013-01-14 2013-01-10 8.565 288,201 +910 0.04% 2,468,472
2013-01-11 2013-01-09 8.543 287,291 +15,482 0.04% 2,454,368
2013-01-10 2013-01-08 8.719 271,809 +1,821 0.04% 2,369,858
2013-01-09 2013-01-07 8.763 269,988 +2,732 0.04% 2,365,840
2013-01-08 2013-01-04 8.367 267,256 -8,196 0.04% 2,236,251
2013-01-07 2013-01-03 8.411 275,452 -16,392 0.04% 2,316,929
2013-01-03 2012-12-31 8.236 291,844 +7,285 0.04% 2,403,533
2013-01-02 2012-12-27 7.906 284,559 +10,018 0.04% 2,249,795
2012-12-28 2012-12-24 7.972 274,541 +1,821 0.04% 2,188,678
2012-12-27 2012-12-20 7.862 272,720 +1,822 0.04% 2,144,214
2012-12-21 2012-12-19 7.884 270,898 +9,106 0.04% 2,135,838
2012-12-20 2012-12-18 7.840 261,792 +7,286 0.03% 2,052,545
2012-12-19 2012-12-17 7.862 254,506 +3,642 0.03% 2,001,009
2012-12-18 2012-12-14 7.753 250,864 +13,660 0.03% 1,944,827
2012-12-17 2012-12-13 7.753 237,204 +1,822 0.03% 1,838,928
2012-12-14 2012-12-12 7.840 235,382 +2,732 0.03% 1,845,481
2012-12-13 2012-12-11 7.753 232,650 +1,821 0.03% 1,803,623
2012-12-12 2012-12-10 7.731 230,829 +17,303 0.03% 1,784,436
2012-12-11 2012-12-07 7.665 213,526 +32,784 0.03% 1,636,606
2012-12-10 2012-12-06 7.731 180,742 -125,727 0.02% 1,397,236
2012-12-07 2012-12-05 7.665 306,469 +78,317 0.04% 2,348,984
2012-12-06 2012-12-04 7.533 228,152 +57,427 0.03% 1,718,646
2012-12-05 2012-12-03 7.599 170,725 -53,729 0.02% 1,297,302
2012-12-04 2012-11-30 7.577 224,454 -25,499 0.03% 1,700,648
2012-12-03 2012-11-29 7.621 249,953 +57,372 0.03% 1,904,828
2012-11-30 2012-11-28 7.577 192,581 +49,177 0.03% 1,459,152
2012-11-29 2012-11-27 7.621 143,404 +7,285 0.02% 1,092,846
2012-11-28 2012-11-26 7.599 136,119 +16,392 0.02% 1,034,339
2012-11-27 2012-11-23 7.643 119,727 +15,481 0.02% 915,039
2012-11-26 2012-11-22 7.687 104,246 +8,197 0.01% 801,301
2012-11-23 2012-11-21 7.753 96,049 -911 0.01% 744,622
2012-11-22 2012-11-20 7.709 96,960 -32,784 0.01% 747,425
2012-11-20 2012-11-16 7.753 129,744 +32,784 0.02% 1,005,843
2012-11-16 2012-11-14 7.731 96,960 -70,122 0.01% 749,555
2012-11-15 2012-11-13 7.709 167,082 +61,015 0.02% 1,287,967
2012-11-05 2012-11-01 7.665 106,067 +1,821 0.01% 812,969
2012-10-09 2012-10-05 8.154 104,246 +2,607 0.01% 850,024
2012-10-05 2012-10-03 8.289 101,639 -888 0.01% 842,503
2012-10-03 2012-09-27 8.199 102,527 -1,776 0.01% 840,626
2012-09-27 2012-09-25 8.244 104,303 -384,463 0.01% 859,887
2012-09-25 2012-09-21 8.244 488,766 +384,463 0.07% 4,029,447
2012-09-21 2012-09-19 8.177 104,303 -1,776 0.01% 852,839
2012-09-20 2012-09-18 7.906 106,079 -888 0.01% 838,687
2012-09-19 2012-09-17 7.839 106,967 -888 0.01% 838,480
2012-09-17 2012-09-13 8.019 107,855 -3,107 0.01% 864,876
2012-09-14 2012-09-12 7.996 110,962 -888 0.01% 887,291
2012-09-10 2012-09-06 7.681 111,850 -2,664 0.02% 859,120
2012-09-07 2012-09-05 7.613 114,514 -3,552 0.02% 871,844
2012-09-05 2012-09-03 7.568 118,066 +444 0.02% 893,568
2012-08-13 2012-08-09 8.357 117,622 -77,247 0.02% 982,937
2012-06-28 2012-06-26 8.177 194,869 +9,767 0.03% 1,593,356
2012-06-27 2012-06-25 8.177 185,102 -1,776 0.02% 1,513,496
2012-06-26 2012-06-22 8.289 186,878 +1,776 0.03% 1,549,064
2012-06-25 2012-06-21 8.447 185,102 -1,776 0.02% 1,563,528
2012-06-22 2012-06-20 8.514 186,878 -428,858 0.03% 1,591,158
2012-06-19 2012-06-15 8.514 615,736 +379,135 0.08% 5,242,637
2012-06-18 2012-06-14 8.447 236,601 -80,799 0.03% 1,998,533
2012-06-15 2012-06-13 8.199 317,400 -74,584 0.04% 2,602,386
2012-06-13 2012-06-11 8.289 391,984 -3,732 0.05% 3,249,223
2012-06-11 2012-06-07 8.289 395,716 +1,776 0.05% 3,280,159
2012-06-08 2012-06-06 8.842 393,940 -22,198 0.05% 3,483,178
2012-06-07 2012-06-05 8.842 416,138 +15,413 0.06% 3,679,451
2012-06-06 2012-06-04 8.865 400,725 -42,751 0.06% 3,552,544
2012-06-05 2012-06-01 9.263 443,476 +226,067 0.06% 4,107,893
2012-06-04 2012-05-31 8.678 217,409 +8,550 0.03% 1,886,710
2012-05-31 2012-05-29 8.444 208,859 -4,275 0.03% 1,763,657
2012-05-29 2012-05-25 8.421 213,134 -4,275 0.03% 1,794,771
2012-05-28 2012-05-24 8.234 217,409 -2,565 0.03% 1,790,086
2012-05-25 2012-05-23 8.210 219,974 -682 0.03% 1,806,061
2012-05-24 2012-05-22 8.421 220,656 -17,100 0.03% 1,858,113
2012-05-23 2012-05-21 8.234 237,756 +31,636 0.03% 1,957,618
2012-05-22 2012-05-18 8.164 206,120 +3,420 0.03% 1,682,672
2012-05-21 2012-05-17 8.304 202,700 +18,468 0.03% 1,683,201
2012-05-18 2012-05-16 8.514 184,232 -10,260 0.03% 1,568,629
2012-05-17 2012-05-15 8.889 194,492 -1,710 0.03% 1,728,778
2012-05-16 2012-05-14 8.935 196,202 -17,100 0.03% 1,753,156
2012-05-15 2012-05-11 9.006 213,302 -5,985 0.03% 1,920,921
2012-05-14 2012-05-10 8.959 219,287 +33,345 0.03% 1,964,561
2012-05-11 2012-05-09 8.935 185,942 -5,130 0.03% 1,661,478
2012-05-10 2012-05-08 9.006 191,072 -3,420 0.03% 1,720,726
2012-05-02 2012-04-27 8.655 194,492 +1,710 0.03% 1,683,284
2012-04-30 2012-04-26 8.631 192,782 -3,420 0.03% 1,663,975
2012-04-27 2012-04-25 8.655 196,202 -11,115 0.03% 1,698,083
2012-04-26 2012-04-24 8.608 207,317 -17,100 0.03% 1,784,582
2012-04-25 2012-04-23 8.538 224,417 -3,421 0.03% 1,916,031
2012-04-24 2012-04-20 8.514 227,838 -3,420 0.03% 1,939,909
2012-04-20 2012-04-18 8.468 231,258 -19,665 0.03% 1,958,210
2012-04-19 2012-04-17 8.538 250,923 -3,420 0.04% 2,142,334
2012-04-18 2012-04-16 8.561 254,343 -9,294 0.04% 2,177,483
2012-04-17 2012-04-13 8.561 263,637 -20,388 0.04% 2,257,051
2012-04-16 2012-04-12 8.538 284,025 -29,645 0.04% 2,424,953
2012-04-13 2012-04-11 8.444 313,670 -10,953 0.04% 2,648,708
2012-04-12 2012-04-10 8.585 324,623 -24,627 0.05% 2,786,758
2012-04-11 2012-04-05 8.865 349,250 -18,811 0.05% 3,096,203
2012-04-10 2012-04-03 9.006 368,061 +5,130 0.05% 3,314,625
2012-04-05 2012-04-02 9.029 362,931 -17,100 0.05% 3,276,915
2012-04-03 2012-03-30 9.052 380,031 -7,695 0.05% 3,440,201
2012-04-02 2012-03-29 8.865 387,726 -11,116 0.05% 3,437,304
2012-03-30 2012-03-28 8.959 398,842 -10,260 0.06% 3,573,168
2012-03-29 2012-03-27 8.631 409,102 -9,405 0.06% 3,531,115
2012-03-28 2012-03-26 8.561 418,507 -47,121 0.06% 3,582,924
2012-03-27 2012-03-23 8.327 465,628 -5,890 0.07% 3,877,421
2012-03-26 2012-03-22 8.631 471,518 +36,766 0.07% 4,069,851
2012-03-21 2012-03-19 8.327 434,752 -5,130 0.06% 3,620,307
2012-03-16 2012-03-14 8.210 439,882 -30,100 0.06% 3,611,579
2012-03-15 2012-03-13 8.187 469,982 +1,710 0.07% 3,847,717
2012-03-07 2012-03-05 8.187 468,272 +11,116 0.07% 3,833,717
2012-03-05 2012-03-01 8.140 457,156 +1,710 0.06% 3,721,324
2012-02-29 2012-02-27 8.164 455,446 -24,796 0.06% 3,718,058
2012-02-28 2012-02-24 8.304 480,242 +28,216 0.07% 3,987,882
2012-02-27 2012-02-23 8.397 452,026 +1,710 0.06% 3,795,873
2012-02-23 2012-02-21 8.421 450,316 +12,825 0.06% 3,792,047
2012-02-22 2012-02-20 8.514 437,491 -78,461 0.06% 3,724,983
2012-02-21 2012-02-17 8.538 515,952 +85,475 0.07% 4,405,102
2012-02-17 2012-02-15 8.538 430,477 -23,286 0.06% 3,675,333
2012-02-16 2012-02-14 8.374 453,763 +1,710 0.06% 3,799,846
2012-02-15 2012-02-13 8.421 452,053 -63,072 0.06% 3,806,674
2012-02-14 2012-02-10 8.421 515,125 +70,112 0.07% 4,337,794
2012-02-10 2012-02-08 8.725 445,013 +8,550 0.06% 3,882,714
2012-02-09 2012-02-07 8.351 436,463 +3,420 0.06% 3,644,765
2012-02-08 2012-02-06 8.397 433,043 -1,710 0.06% 3,636,464
2012-02-07 2012-02-03 8.444 434,753 -855 0.06% 3,671,163
2012-02-06 2012-02-02 8.257 435,608 -5,130 0.06% 3,596,867
2012-02-03 2012-02-01 8.047 440,738 -1,710 0.06% 3,546,441
2012-01-31 2012-01-27 7.836 442,448 +1,710 0.06% 3,467,056
2012-01-30 2012-01-26 7.859 440,738 -855 0.06% 3,463,966
2012-01-27 2012-01-20 7.719 441,593 -855 0.06% 3,408,709
2012-01-20 2012-01-18 7.696 442,448 -5,130 0.06% 3,404,960
2012-01-11 2012-01-09 7.813 447,578 -1,710 0.06% 3,496,786
2012-01-10 2012-01-06 7.906 449,288 +1,710 0.06% 3,552,183
2012-01-09 2012-01-05 7.696 447,578 -20,521 0.06% 3,444,439
2012-01-06 2012-01-04 7.953 468,099 -23,940 0.07% 3,722,807
2012-01-05 2012-01-03 7.953 492,039 -5,130 0.07% 3,913,202
2012-01-04 2011-12-30 7.953 497,169 +3,420 0.07% 3,954,001
2011-12-30 2011-12-28 7.930 493,749 -1,710 0.07% 3,915,252
2011-12-29 2011-12-23 7.953 495,459 -22,231 0.07% 3,940,401
2011-12-21 2011-12-19 7.743 517,690 -4,275 0.07% 4,008,220
2011-12-20 2011-12-16 7.836 521,965 +1,710 0.07% 4,090,157
2011-12-19 2011-12-15 7.766 520,255 +8,550 0.07% 4,040,249
2011-12-16 2011-12-14 8.000 511,705 -21,375 0.07% 4,093,545
2011-12-14 2011-12-12 8.210 533,080 +492,491 0.07% 4,376,766
2011-12-13 2011-12-09 7.953 40,589 -855 0.01% 322,806
2011-12-09 2011-12-07 7.976 41,444 -855 0.01% 330,575
2011-12-07 2011-12-05 7.719 42,299 -1,282 0.01% 326,511
2011-12-06 2011-12-02 7.766 43,581 +427 0.01% 338,446
2011-12-05 2011-12-01 7.859 43,154 -11,970 0.01% 339,167
2011-12-02 2011-11-30 7.883 55,124 -9,405 0.01% 434,535
2011-12-01 2011-11-29 8.023 64,529 +17,100 0.01% 517,729
2011-11-24 2011-11-22 7.930 47,429 -3,420 0.01% 376,095
2011-11-23 2011-11-21 8.164 50,849 -4,275 0.01% 415,109
2011-11-22 2011-11-18 8.187 55,124 -1,710 0.01% 451,297
2011-11-21 2011-11-17 8.304 56,834 -855 0.01% 471,944
2011-11-18 2011-11-16 8.047 57,689 -855 0.01% 464,200
2011-11-16 2011-11-14 8.257 58,544 +42,751 0.01% 483,405
2011-11-15 2011-11-11 8.210 15,793 -855 0.00% 129,666
2011-11-14 2011-11-10 8.047 16,648 +1,710 0.00% 133,960
2011-11-10 2011-11-08 8.655 14,938 -5,985 0.00% 129,285
2011-11-09 2011-11-07 7.859 20,923 +5,985 0.00% 164,444
2011-11-08 2011-11-04 7.766 14,938 -47,881 0.00% 116,007
2011-11-03 2011-11-01 7.626 62,819 +855 0.01% 479,030
2011-11-01 2011-10-28 7.883 61,964 +855 0.01% 488,453
2011-10-28 2011-10-26 7.555 61,109 -10,260 0.01% 461,702
2011-10-26 2011-10-24 7.485 71,369 -21,376 0.01% 534,212
2011-10-24 2011-10-20 7.111 92,745 -129,963 0.01% 659,505
2011-10-19 2011-10-17 7.111 222,708 -5,130 0.03% 1,583,665
2011-10-18 2011-10-14 7.088 227,838 +30,781 0.03% 1,614,814
2011-10-14 2011-10-12 7.583 197,057 +6,177 0.03% 1,494,196
2011-10-12 2011-10-10 7.244 190,880 -1,656 0.03% 1,382,827
2011-10-10 2011-10-06 7.027 192,536 -829 0.03% 1,352,979
2011-10-07 2011-10-04 7.051 193,365 -22,361 0.03% 1,363,474
2011-10-06 2011-10-03 6.737 215,726 +57,975 0.03% 1,453,425
2011-10-04 2011-09-30 6.689 157,751 +14,908 0.02% 1,055,208
2011-10-03 2011-09-28 6.810 142,843 -829 0.02% 972,734
2011-09-30 2011-09-27 6.931 143,672 -16,564 0.02% 995,727
2011-09-27 2011-09-23 6.810 160,236 -465,458 0.02% 1,091,177
2011-09-26 2011-09-22 7.220 625,694 -3,313 0.09% 4,517,719
2011-09-23 2011-09-21 7.389 629,007 -38,097 0.09% 4,647,966
2011-09-22 2011-09-20 7.244 667,104 +350,335 0.10% 4,832,822
2011-09-21 2011-09-19 7.124 316,769 +4,141 0.05% 2,256,580
2011-09-20 2011-09-16 7.317 312,628 +99,386 0.05% 2,287,476
2011-09-19 2011-09-15 7.051 213,242 -2,484 0.03% 1,503,632
2011-09-15 2011-09-12 7.075 215,726 -1,656 0.03% 1,526,357
2011-09-12 2011-09-08 7.244 217,382 +2,484 0.03% 1,574,820
2011-09-07 2011-09-05 7.921 214,898 -4,969 0.03% 1,702,128
2011-09-05 2011-09-01 8.162 219,867 +11,595 0.03% 1,794,580
2011-09-01 2011-08-30 7.969 208,272 +20,705 0.03% 1,659,705
2011-08-30 2011-08-26 7.969 187,567 +24,847 0.03% 1,494,708
2011-08-29 2011-08-25 8.090 162,720 -102,699 0.02% 1,316,351
2011-08-26 2011-08-24 8.283 265,419 -9,110 0.04% 2,198,428
2011-08-25 2011-08-23 8.379 274,529 +19,877 0.04% 2,300,402
2011-08-23 2011-08-19 8.259 254,652 +1,656 0.04% 2,103,097
2011-08-22 2011-08-18 8.524 252,996 +112,638 0.04% 2,156,624
2011-08-19 2011-08-17 8.404 140,358 -79,509 0.02% 1,179,512
2011-08-18 2011-08-16 8.428 219,867 -2,485 0.03% 1,852,983
2011-08-16 2011-08-12 8.355 222,352 +79,509 0.03% 1,857,818
2011-08-15 2011-08-11 8.331 142,843 -9,110 0.02% 1,190,047
2011-08-10 2011-08-08 8.645 151,953 +2,484 0.02% 1,313,646
2011-08-08 2011-08-04 9.007 149,469 +2,485 0.02% 1,346,313
2011-08-05 2011-08-03 8.742 146,984 -80,337 0.02% 1,284,886
2011-08-04 2011-08-02 8.814 227,321 +4,969 0.03% 2,003,634
2011-08-03 2011-08-01 8.935 222,352 +47,209 0.03% 1,986,684
2011-08-02 2011-07-29 8.718 175,143 -102,699 0.03% 1,526,814
2011-08-01 2011-07-28 8.524 277,842 -44,724 0.04% 2,368,420
2011-07-29 2011-07-27 8.718 322,566 -109,325 0.05% 2,811,977
2011-07-28 2011-07-26 8.742 431,891 -108,496 0.06% 3,775,450
2011-07-27 2011-07-25 8.983 540,387 -149,907 0.08% 4,854,381
2011-07-26 2011-07-22 9.056 690,294 -32,301 0.10% 6,251,027
2011-07-25 2011-07-21 8.959 722,595 -19,049 0.10% 6,473,735
2011-07-21 2011-07-19 9.370 741,644 -32,300 0.11% 6,948,855
2011-07-20 2011-07-18 9.611 773,944 -88,619 0.11% 7,438,385
2011-07-19 2011-07-15 9.321 862,563 -14,080 0.12% 8,040,150
2011-07-18 2011-07-14 9.394 876,643 -40,583 0.13% 8,234,902
2011-07-15 2011-07-13 9.297 917,226 +28,988 0.13% 8,527,527
2011-07-14 2011-07-12 9.539 888,238 -14,080 0.13% 8,472,518
2011-07-13 2011-07-11 9.708 902,318 +9,939 0.13% 8,759,347
2011-07-12 2011-07-08 9.659 892,379 -10,767 0.13% 8,619,764
2011-07-11 2011-07-07 9.659 903,146 -66,257 0.13% 8,723,766
2011-07-08 2011-07-06 9.683 969,403 -15,736 0.14% 9,387,172
2011-07-07 2011-07-05 9.659 985,139 -1,657 0.14% 9,515,761
2011-07-06 2011-07-04 9.635 986,796 -28,987 0.14% 9,507,937
2011-07-05 2011-06-30 9.563 1,015,783 -52,178 0.15% 9,713,644
2011-07-04 2011-06-29 9.345 1,067,961 -19,049 0.15% 9,980,502
2011-06-30 2011-06-28 9.442 1,087,010 +4,141 0.16% 10,263,520
2011-06-29 2011-06-27 9.394 1,082,869 +3,313 0.16% 10,172,122
2011-06-28 2011-06-24 9.249 1,079,556 +23,190 0.16% 9,984,584
2011-06-23 2011-06-21 9.514 1,056,366 +2,485 0.15% 10,050,708
2011-06-22 2011-06-20 9.297 1,053,881 +32,300 0.15% 9,798,020
2011-06-21 2011-06-17 9.587 1,021,581 +111,809 0.15% 9,793,758
2011-06-20 2011-06-16 9.635 909,772 +79,509 0.13% 8,765,799
2011-06-17 2011-06-15 9.949 830,263 +57,975 0.12% 8,260,359
2011-06-16 2011-06-14 9.828 772,288 +7,454 0.11% 7,590,314
2011-06-15 2011-06-13 9.514 764,834 +31,473 0.11% 7,276,951
2011-06-14 2011-06-10 9.828 733,361 +21,533 0.11% 7,207,726
2011-06-13 2011-06-09 10.070 711,828 +22,362 0.10% 7,167,986
2011-06-10 2011-06-08 10.142 689,466 +9,939 0.10% 6,992,753
2011-06-09 2011-06-07 10.311 679,527 +828 0.10% 7,006,815
2011-06-08 2011-06-03 10.022 678,699 -10,767 0.10% 6,801,604
2011-06-07 2011-06-02 10.142 689,466 +70,398 0.10% 6,992,753
2011-06-03 2011-06-01 10.166 619,068 +16,565 0.09% 6,293,707
2011-05-30 2011-05-26 9.925 602,503 +13,251 0.09% 5,979,806
2011-05-27 2011-05-25 9.973 589,252 -22,362 0.09% 5,876,749
2011-05-26 2011-05-24 9.949 611,614 -9,110 0.09% 6,085,001
2011-05-25 2011-05-23 9.949 620,724 -2,485 0.09% 6,175,637
2011-05-24 2011-05-20 9.997 623,209 +14,080 0.09% 6,230,460
2011-05-23 2011-05-19 9.925 609,129 +14,080 0.09% 6,045,568
2011-05-18 2011-05-16 10.537 595,049 -25,675 0.09% 6,270,083
2011-05-17 2011-05-13 10.537 620,724 +14,349 0.09% 6,540,622
2011-05-16 2011-05-12 10.537 606,375 -32,996 0.09% 6,389,426
2011-05-13 2011-05-11 10.612 639,371 -5,634 0.09% 6,784,776
2011-05-12 2011-05-09 10.562 645,005 -3,219 0.10% 6,812,503
2011-05-11 2011-05-06 10.612 648,224 -9,657 0.10% 6,878,720
2011-05-09 2011-05-05 10.537 657,881 +3,219 0.10% 6,932,149
2011-05-04 2011-04-29 10.661 654,662 +1,610 0.10% 6,979,577
2011-05-03 2011-04-28 10.786 653,052 -2,415 0.10% 7,043,559
2011-04-29 2011-04-27 10.761 655,467 +4,829 0.10% 7,053,317
2011-04-28 2011-04-26 10.860 650,638 -36,215 0.10% 7,066,031
2011-04-27 2011-04-21 10.935 686,853 -10,462 0.10% 7,510,540
2011-04-26 2011-04-20 10.910 697,315 -6,438 0.10% 7,607,609
2011-04-21 2011-04-19 10.860 703,753 -32,996 0.10% 7,642,868
2011-04-20 2011-04-18 10.885 736,749 -21,729 0.11% 8,019,519
2011-04-19 2011-04-15 10.935 758,478 -31,386 0.11% 8,293,739
2011-04-18 2011-04-14 10.935 789,864 +6,438 0.12% 8,636,935
2011-04-15 2011-04-13 11.059 783,426 -16,096 0.12% 8,663,885
2011-04-14 2011-04-12 10.910 799,522 +1,610 0.12% 8,722,674
2011-04-13 2011-04-11 10.910 797,912 -207,633 0.12% 8,705,109
2011-04-12 2011-04-08 11.059 1,005,545 -50,700 0.15% 11,120,292
2011-04-11 2011-04-07 10.935 1,056,245 -41,044 0.16% 11,549,735
2011-04-08 2011-04-06 10.885 1,097,289 -10,462 0.16% 11,944,001
2011-04-07 2011-04-04 10.835 1,107,751 -37,020 0.16% 12,002,821
2011-04-06 2011-04-01 10.786 1,144,771 +10,462 0.17% 12,347,045
2011-04-01 2011-03-30 10.761 1,134,309 -16,900 0.17% 12,206,017
2011-03-31 2011-03-29 10.910 1,151,209 -4,024 0.17% 12,559,530
2011-03-30 2011-03-28 10.761 1,155,233 +2,414 0.17% 12,431,174
2011-03-29 2011-03-25 10.636 1,152,819 -16,900 0.17% 12,261,951
2011-03-28 2011-03-24 10.661 1,169,719 -57,139 0.17% 12,470,777
2011-03-25 2011-03-23 10.562 1,226,858 -22,534 0.18% 12,957,998
2011-03-23 2011-03-21 10.413 1,249,392 -1,609 0.19% 13,009,704
2011-03-21 2011-03-17 10.363 1,251,001 +4,023 0.19% 12,964,280
2011-03-15 2011-03-11 10.338 1,246,978 +4,024 0.19% 12,891,599
2011-03-14 2011-03-10 10.413 1,242,954 +7,243 0.18% 12,942,666
2011-03-10 2011-03-08 10.537 1,235,711 +4,829 0.18% 13,020,793
2011-03-09 2011-03-07 10.438 1,230,882 -215,384 0.18% 12,847,552
2011-03-07 2011-03-03 10.413 1,446,266 -13,682 0.21% 15,059,719
2011-03-04 2011-03-02 10.338 1,459,948 -25,752 0.22% 15,093,341
2011-03-03 2011-03-01 10.338 1,485,700 -72,430 0.22% 15,359,573
2011-03-02 2011-02-28 10.264 1,558,130 -74,040 0.23% 15,992,208
2011-03-01 2011-02-25 10.313 1,632,170 -17,705 0.24% 16,833,257
2011-02-28 2011-02-24 10.264 1,649,875 -78,868 0.25% 16,933,852
2011-02-25 2011-02-23 10.413 1,728,743 -46,677 0.26% 18,001,104
2011-02-24 2011-02-22 10.388 1,775,420 +5,633 0.26% 18,443,021
2011-02-23 2011-02-21 10.537 1,769,787 +12,072 0.26% 18,648,398
2011-02-22 2011-02-18 10.562 1,757,715 -18,510 0.26% 18,564,877
2011-02-21 2011-02-17 10.562 1,776,225 -4,828 0.26% 18,760,378
2011-02-17 2011-02-15 10.512 1,781,053 -4,024 0.26% 18,722,847
2011-02-15 2011-02-11 10.512 1,785,077 +53,920 0.27% 18,765,148
2011-02-14 2011-02-10 10.761 1,731,157 +86,111 0.26% 18,628,549
2011-02-11 2011-02-09 10.984 1,645,046 +27,362 0.24% 18,069,869
2011-02-10 2011-02-08 10.860 1,617,684 -8,048 0.24% 17,568,303
2011-02-09 2011-02-07 10.860 1,625,732 +805 0.24% 17,655,705
2011-02-08 2011-02-02 10.885 1,624,927 +13,681 0.24% 17,687,345
2011-02-01 2011-01-28 10.885 1,611,246 +23,339 0.24% 17,538,427
2011-01-31 2011-01-27 10.885 1,587,907 +58,749 0.24% 17,284,382
2011-01-28 2011-01-26 10.885 1,529,158 -7,243 0.23% 16,644,898
2011-01-27 2011-01-25 10.686 1,536,401 +5,633 0.23% 16,418,282
2011-01-26 2011-01-24 10.686 1,530,768 +149,689 0.23% 16,358,087
2011-01-25 2011-01-21 10.935 1,381,079 +207,632 0.21% 15,101,701
2011-01-24 2011-01-20 11.109 1,173,447 +13,681 0.17% 13,035,440
2011-01-21 2011-01-19 11.059 1,159,766 -4,829 0.17% 12,825,818
2011-01-20 2011-01-18 10.984 1,164,595 -50,700 0.17% 12,792,395
2011-01-19 2011-01-17 10.860 1,215,295 -74,040 0.18% 13,198,295
2011-01-18 2011-01-14 10.835 1,289,335 -24,143 0.19% 13,970,339
2011-01-17 2011-01-13 10.835 1,313,478 -16,096 0.20% 14,231,936
2011-01-14 2011-01-12 11.034 1,329,574 +22,534 0.20% 14,670,677
2011-01-13 2011-01-11 10.960 1,307,040 +72,430 0.19% 14,324,588
2011-01-12 2011-01-10 10.711 1,234,610 +402 0.18% 13,223,966
2011-01-11 2011-01-07 10.835 1,234,208 +51,506 0.18% 13,373,021
2011-01-10 2011-01-06 10.736 1,182,702 +3,219 0.18% 12,697,369
2011-01-07 2011-01-05 10.786 1,179,483 -107,035 0.18% 12,721,435
2011-01-06 2011-01-04 10.786 1,286,518 +103,414 0.19% 13,875,872
2011-01-05 2011-01-03 10.761 1,183,104 -88,526 0.18% 12,731,087
2011-01-04 2010-12-31 11.183 1,271,630 -15,291 0.19% 14,220,929
2011-01-03 2010-12-29 10.711 1,286,921 +1,610 0.19% 13,784,272
2010-12-30 2010-12-28 10.487 1,285,311 +27,362 0.19% 13,479,549
2010-12-29 2010-12-24 10.587 1,257,949 +13,682 0.19% 13,317,641
2010-12-28 2010-12-22 10.736 1,244,267 +47,481 0.18% 13,358,325
2010-12-23 2010-12-21 10.835 1,196,786 +197,975 0.18% 12,967,542
2010-12-22 2010-12-20 10.562 998,811 +159,346 0.15% 10,549,380
2010-12-21 2010-12-17 10.636 839,465 +22,534 0.12% 8,928,963
2010-12-20 2010-12-16 10.612 816,931 -20,120 0.12% 8,668,979
2010-12-17 2010-12-15 10.711 837,051 +7,243 0.12% 8,965,693
2010-12-16 2010-12-14 10.686 829,808 -33,800 0.12% 8,867,491
2010-12-15 2010-12-13 10.562 863,608 -87,721 0.13% 9,121,374
2010-12-14 2010-12-10 10.487 951,329 -82,892 0.14% 9,976,952
2010-12-13 2010-12-09 10.512 1,034,221 -54,725 0.15% 10,871,974
2010-12-10 2010-12-08 10.562 1,088,946 -28,972 0.16% 11,501,380
2010-12-09 2010-12-07 10.562 1,117,918 +4,829 0.17% 11,807,380
2010-12-08 2010-12-06 10.487 1,113,089 -8,852 0.17% 11,673,391
2010-12-07 2010-12-03 10.636 1,121,941 -24,948 0.17% 11,933,517
2010-12-06 2010-12-02 10.661 1,146,889 -305,011 0.17% 12,227,379
2010-12-03 2010-12-01 10.736 1,451,900 +330,763 0.22% 15,587,452
2010-12-02 2010-11-30 10.587 1,121,137 +7,243 0.17% 11,869,241
2010-12-01 2010-11-29 10.711 1,113,894 +50,701 0.17% 11,930,972
2010-11-30 2010-11-26 10.388 1,063,193 -2,414 0.16% 11,044,424
2010-11-29 2010-11-25 10.264 1,065,607 -18,510 0.16% 10,937,090
2010-11-26 2010-11-24 10.264 1,084,117 +805 0.16% 11,127,072
2010-11-25 2010-11-23 10.139 1,083,312 -44,263 0.16% 10,984,199
2010-11-24 2010-11-22 10.264 1,127,575 +6,438 0.17% 11,573,112
2010-11-23 2010-11-19 10.214 1,121,137 +46,677 0.17% 11,451,310
2010-11-22 2010-11-18 10.189 1,074,460 -20,924 0.16% 10,947,849
2010-11-19 2010-11-17 10.115 1,095,384 +27,363 0.16% 11,079,381
2010-11-18 2010-11-16 10.214 1,068,021 -518,276 0.16% 10,908,783
2010-11-17 2010-11-15 10.438 1,586,297 +7,243 0.24% 16,557,260
2010-11-12 2010-11-10 11.034 1,579,054 -805 0.23% 17,423,469
2010-11-10 2010-11-08 10.885 1,579,859 -35,410 0.23% 17,196,779
2010-11-09 2010-11-05 11.059 1,615,269 -805 0.24% 17,863,212
2010-11-08 2010-11-04 10.984 1,616,074 +2,414 0.24% 17,751,628
2010-11-05 2010-11-03 10.388 1,613,660 +3,100 0.24% 16,762,662
2010-11-04 2010-11-02 10.289 1,610,560 -8,852 0.24% 16,570,359
2010-11-03 2010-11-01 10.214 1,619,412 +24,948 0.24% 16,540,699
2010-11-02 2010-10-29 10.040 1,594,464 +11,267 0.24% 16,008,504
2010-11-01 2010-10-28 10.115 1,583,197 -153,713 0.24% 16,013,418
2010-10-29 2010-10-27 10.115 1,736,910 -1,247,403 0.26% 17,568,165
2010-10-28 2010-10-26 10.313 2,984,313 -155,197 0.44% 30,778,478
2010-10-27 2010-10-25 10.587 3,139,510 -603,583 0.47% 33,237,331
2010-10-26 2010-10-22 10.562 3,743,093 -542,419 0.56% 39,534,316
2010-10-25 2010-10-21 10.636 4,285,512 -543,224 0.64% 45,582,817
2010-10-22 2010-10-20 10.711 4,828,736 -4,954 0.72% 51,720,821
2010-10-21 2010-10-19 10.562 4,833,690 -9,657 0.72% 51,053,134
2010-10-20 2010-10-18 10.463 4,843,347 -14,486 0.72% 50,673,670
2010-10-19 2010-10-15 10.388 4,857,833 +28,972 0.72% 50,463,055
2010-10-18 2010-10-14 10.264 4,828,861 -2,415 0.72% 49,562,070
2010-10-15 2010-10-13 10.413 4,831,276 +65,187 0.72% 50,307,247
2010-10-14 2010-10-12 10.239 4,766,089 +69,720 0.71% 48,799,351
2010-10-13 2010-10-11 10.463 4,696,369 +276,038 0.70% 49,135,908
2010-10-12 2010-10-08 10.537 4,420,331 +441,018 0.66% 46,577,409
2010-10-11 2010-10-07 10.313 3,979,313 +29,777 0.59% 41,040,333
2010-10-08 2010-10-06 10.363 3,949,536 +434,579 0.59% 40,929,535
2010-10-07 2010-10-05 10.289 3,514,957 +53,115 0.52% 36,163,881
2010-10-06 2010-10-04 10.289 3,461,842 +1,190,265 0.51% 35,617,404
2010-10-05 2010-09-30 10.338 2,271,577 +263,967 0.34% 23,484,184
2010-10-04 2010-09-29 10.512 2,007,610 +11,266 0.30% 21,104,467
2010-09-30 2010-09-28 10.562 1,996,344 +15,291 0.30% 21,085,261
2010-09-29 2010-09-27 10.686 1,981,053 +220,509 0.29% 21,169,921
2010-09-27 2010-09-22 10.860 1,760,544 +36,355 0.26% 19,119,785
2010-09-22 2010-09-20 10.530 1,724,189 -8,650 0.26% 18,154,883
2010-09-21 2010-09-17 10.606 1,732,839 -11,795 0.26% 18,378,180
2010-09-20 2010-09-16 10.657 1,744,634 +27,522 0.27% 18,592,021
2010-09-17 2010-09-15 10.631 1,717,112 -648 0.26% 18,255,055
2010-09-16 2010-09-14 10.657 1,717,760 +786 0.26% 18,305,633
2010-09-09 2010-09-07 10.402 1,716,974 +649 0.26% 17,860,568
2010-09-08 2010-09-06 10.402 1,716,325 -643 0.26% 17,853,817
2010-09-07 2010-09-03 10.428 1,716,968 -482,826 0.26% 17,904,174
2010-09-06 2010-09-02 10.402 2,199,794 -222,540 0.33% 22,883,032
2010-09-03 2010-09-01 10.377 2,422,334 -408,907 0.37% 25,136,362
2010-09-02 2010-08-31 10.199 2,831,241 -99,868 0.43% 28,875,496
2010-09-01 2010-08-30 10.199 2,931,109 -99,082 0.45% 29,894,038
2010-08-31 2010-08-27 10.072 3,030,191 -110,877 0.46% 30,519,220
2010-08-30 2010-08-26 10.275 3,141,068 -169,067 0.48% 32,275,052
2010-08-27 2010-08-25 10.250 3,310,135 -767,488 0.50% 33,928,057
2010-08-26 2010-08-24 10.301 4,077,623 -602,352 0.62% 42,002,035
2010-08-25 2010-08-23 10.351 4,679,975 -191,872 0.71% 48,444,690
2010-08-24 2010-08-20 10.606 4,871,847 -105,373 0.74% 51,669,938
2010-08-23 2010-08-19 10.682 4,977,220 -281,517 0.76% 53,167,271
2010-08-20 2010-08-18 10.530 5,258,737 -118,740 0.80% 55,371,977
2010-08-19 2010-08-17 10.250 5,377,477 -555,957 0.82% 55,117,797
2010-08-18 2010-08-16 10.250 5,933,434 -142,331 0.90% 60,816,217
2010-08-17 2010-08-13 10.377 6,075,765 -156,486 0.92% 63,047,718
2010-08-16 2010-08-12 10.377 6,232,251 -82,568 0.95% 64,671,560
2010-08-13 2010-08-11 10.428 6,314,819 -491,475 0.96% 65,849,579
2010-08-12 2010-08-10 10.682 6,806,294 -33,814 1.03% 72,705,662
2010-08-11 2010-08-09 10.733 6,840,108 -4,718 1.04% 73,414,805
2010-08-09 2010-08-05 10.606 6,844,826 +6,291 1.04% 72,595,000
2010-08-06 2010-08-04 10.530 6,838,535 -13,368 1.04% 72,006,492
2010-08-05 2010-08-03 10.606 6,851,903 +236,694 1.04% 72,670,057
2010-08-04 2010-08-02 10.606 6,615,209 +599,993 1.01% 70,159,723
2010-08-03 2010-07-30 10.199 6,015,216 +24,378 0.91% 61,348,485
2010-08-02 2010-07-29 9.970 5,990,838 +4,718 0.91% 59,728,538
2010-07-29 2010-07-27 10.173 5,986,120 +203,667 0.91% 60,899,489
2010-07-28 2010-07-26 10.097 5,782,453 -2,359 0.88% 58,386,287
2010-07-27 2010-07-23 9.945 5,784,812 -786 0.88% 57,527,334
2010-07-26 2010-07-22 9.919 5,785,598 -29,096 0.88% 57,388,002
2010-07-23 2010-07-21 9.919 5,814,694 -190,299 0.88% 57,676,608
2010-07-22 2010-07-20 9.919 6,004,993 -30,668 0.91% 59,564,205
2010-07-21 2010-07-19 9.894 6,035,661 -36,173 0.92% 59,714,896
2010-07-19 2010-07-15 10.123 6,071,834 +213,104 0.92% 61,462,639
2010-07-16 2010-07-14 10.173 5,858,730 +408,121 0.89% 59,603,494
2010-07-15 2010-07-13 10.148 5,450,609 -4,718 0.83% 55,312,866
2010-07-14 2010-07-12 10.250 5,455,327 -14,941 0.83% 55,915,740
2010-07-13 2010-07-09 10.224 5,470,268 -9,436 0.83% 55,929,753
2010-07-12 2010-07-08 10.173 5,479,704 -14,941 0.83% 55,747,492
2010-07-09 2010-07-07 9.945 5,494,645 -2,359 0.84% 54,641,755
2010-07-08 2010-07-06 10.021 5,497,004 -8,650 0.84% 55,084,640
2010-07-07 2010-07-05 9.970 5,505,654 -14,154 0.84% 54,891,263
2010-07-06 2010-07-02 9.919 5,519,808 -7,078 0.84% 54,751,601
2010-07-05 2010-06-30 9.792 5,526,886 -13,368 0.84% 54,118,964
2010-07-02 2010-06-29 9.741 5,540,254 -32,241 0.84% 53,968,046
2010-06-30 2010-06-28 9.970 5,572,495 -3,145 0.85% 55,557,666
2010-06-29 2010-06-25 9.817 5,575,640 -9,436 0.85% 54,738,170
2010-06-28 2010-06-24 9.894 5,585,076 -14,941 0.85% 55,256,953
2010-06-25 2010-06-23 10.021 5,600,017 -36,959 0.85% 56,116,918
2010-06-24 2010-06-22 9.868 5,636,976 +8,650 0.86% 55,627,066
2010-06-23 2010-06-21 10.021 5,628,326 -18,873 0.86% 56,400,598
2010-06-22 2010-06-18 9.995 5,647,199 -17,300 0.86% 56,446,092
2010-06-21 2010-06-17 10.097 5,664,499 -48,754 0.86% 57,195,288
2010-06-18 2010-06-15 10.046 5,713,253 -3,932 0.87% 57,396,947
2010-06-17 2010-06-14 10.021 5,717,185 -3,145 0.87% 57,291,040
2010-06-15 2010-06-11 9.995 5,720,330 -16,514 0.87% 57,177,067
2010-06-14 2010-06-10 9.945 5,736,844 -19,659 0.87% 57,050,314
2010-06-11 2010-06-09 9.945 5,756,503 -37,745 0.88% 57,245,814
2010-06-10 2010-06-08 9.995 5,794,248 -353,076 0.88% 57,915,908
2010-06-08 2010-06-04 10.123 6,147,324 -11,009 0.93% 62,226,793
2010-06-07 2010-06-03 10.021 6,158,333 -25,950 0.94% 61,711,717
2010-06-04 2010-06-02 9.970 6,184,283 +46,395 0.94% 61,657,181
2010-06-03 2010-06-01 9.919 6,137,888 +121,886 0.93% 60,882,406
2010-06-02 2010-05-31 10.123 6,016,002 +266,576 0.91% 60,897,475
2010-06-01 2010-05-28 10.097 5,749,426 +152,554 0.87% 58,052,809
2010-05-31 2010-05-27 9.868 5,596,872 -3,932 0.85% 55,231,310
2010-05-28 2010-05-26 9.690 5,600,804 +14,941 0.85% 54,272,970
2010-05-27 2010-05-25 9.741 5,585,863 -15,727 0.85% 54,412,326
2010-05-26 2010-05-24 10.148 5,601,590 +11,009 0.85% 56,845,024
2010-05-25 2010-05-20 10.123 5,590,581 +49,541 0.85% 56,591,116
2010-05-24 2010-05-19 10.742 5,541,040 +40,104 0.84% 59,522,912
2010-05-20 2010-05-18 10.899 5,500,936 +170,927 0.84% 59,956,869
2010-05-19 2010-05-17 10.873 5,330,009 -3,054 0.83% 57,954,220
2010-05-18 2010-05-14 10.952 5,333,063 -36,640 0.84% 58,406,613
2010-05-17 2010-05-13 11.057 5,369,703 -38,167 0.84% 59,370,642
2010-05-14 2010-05-12 10.952 5,407,870 -10,687 0.85% 59,225,884
2010-05-13 2010-05-11 10.926 5,418,557 -34,351 0.85% 59,200,957
2010-05-12 2010-05-10 11.004 5,452,908 -36,640 0.85% 60,004,868
2010-05-11 2010-05-07 10.926 5,489,548 -40,458 0.86% 59,976,576
2010-05-10 2010-05-06 10.952 5,530,006 +106,105 0.87% 60,563,492
2010-05-07 2010-05-05 11.083 5,423,901 -370,985 0.85% 60,111,996
2010-05-06 2010-05-04 11.319 5,794,886 -6,871 0.91% 65,590,006
2010-05-05 2010-05-03 11.423 5,801,757 +41,984 0.91% 66,275,811
2010-05-04 2010-04-30 11.423 5,759,773 +37,404 0.90% 65,796,211
2010-05-03 2010-04-29 11.266 5,722,369 +42,748 0.90% 64,469,357
2010-04-30 2010-04-28 11.581 5,679,621 +35,114 0.89% 65,773,454
2010-04-29 2010-04-27 11.476 5,644,507 +19,846 0.88% 64,775,258
2010-04-28 2010-04-26 11.947 5,624,661 -495,411 0.88% 67,200,147
2010-04-27 2010-04-23 11.764 6,120,072 -222,133 0.96% 71,996,585
2010-04-26 2010-04-22 11.450 6,342,205 +87,785 0.99% 72,615,735
2010-04-23 2010-04-21 11.266 6,254,420 +236,637 0.98% 70,463,551
2010-04-22 2010-04-20 11.030 6,017,783 +238,927 0.94% 66,378,532
2010-04-15 2010-04-13 11.712 5,778,856 -383,200 0.90% 67,679,699
2010-04-14 2010-04-12 11.685 6,162,056 -15,266 0.96% 72,006,139
2010-04-13 2010-04-09 11.057 6,177,322 -157,250 0.97% 68,300,159
2010-04-12 2010-04-08 10.952 6,334,572 -1,690,809 0.99% 69,374,934
2010-04-09 2010-04-07 10.533 8,025,381 +101,525 1.26% 84,528,028
2010-04-08 2010-04-01 10.375 7,923,856 -201,523 1.24% 82,213,055
2010-04-07 2010-03-31 10.428 8,125,379 -819,833 1.27% 84,729,711
2010-04-01 2010-03-30 10.349 8,945,212 -741,208 1.40% 92,575,648
2010-03-31 2010-03-29 10.506 9,686,420 -248,087 1.52% 101,769,278
2010-03-30 2010-03-26 10.009 9,934,507 +47,327 1.56% 99,430,291
2010-03-29 2010-03-25 9.747 9,887,180 +87,021 1.55% 96,366,127
2010-03-25 2010-03-23 10.009 9,800,159 +25,191 1.53% 98,085,658
2010-03-24 2010-03-22 10.244 9,774,968 -764 1.53% 100,138,510
2010-03-23 2010-03-19 10.009 9,775,732 -136,638 1.53% 97,841,179
2010-03-22 2010-03-18 9.301 9,912,370 -29,008 1.55% 92,196,595
2010-03-19 2010-03-17 9.223 9,941,378 +73,282 1.56% 91,684,997
2010-03-18 2010-03-16 8.489 9,868,096 +30,533 1.55% 83,769,785
2010-03-17 2010-03-15 8.410 9,837,563 +15,267 1.54% 82,737,346
2010-03-15 2010-03-11 8.227 9,822,296 -3,816 1.54% 80,807,504
2010-03-12 2010-03-10 8.148 9,826,112 -764 1.54% 80,066,552
2010-03-11 2010-03-09 8.201 9,826,876 +6,107 1.54% 80,587,714
2010-03-10 2010-03-08 8.148 9,820,769 +17,557 1.54% 80,023,015
2010-03-09 2010-03-05 8.122 9,803,212 +29,007 1.54% 79,623,106
2010-03-08 2010-03-04 8.070 9,774,205 +507,625 1.53% 78,875,329
2010-03-05 2010-03-03 8.148 9,266,580 +252,667 1.45% 75,507,292
2010-03-04 2010-03-02 7.939 9,013,913 -5,344 1.41% 71,559,124
2010-03-03 2010-03-01 7.965 9,019,257 +764 1.41% 71,837,857
2010-03-02 2010-02-26 7.860 9,018,493 +1,526 1.41% 70,886,617
2010-03-01 2010-02-25 7.808 9,016,967 -19,846 1.41% 70,402,125
2010-02-26 2010-02-24 7.939 9,036,813 -29,771 1.42% 71,740,921
2010-02-23 2010-02-19 7.782 9,066,584 +16,794 1.42% 70,551,973
2010-02-19 2010-02-17 7.886 9,049,790 -6,107 1.42% 71,369,725
2010-02-18 2010-02-12 7.860 9,055,897 -11,450 1.42% 71,180,618
2010-02-17 2010-02-11 7.808 9,067,347 -10,687 1.42% 70,795,479
2010-02-12 2010-02-10 7.755 9,078,034 +763 1.42% 70,403,223
2010-02-11 2010-02-09 7.703 9,077,271 +28,244 1.42% 69,921,648
2010-02-10 2010-02-08 7.598 9,049,027 +37,404 1.42% 68,755,732
2010-02-09 2010-02-05 7.703 9,011,623 +2,290 1.41% 69,415,966
2010-02-04 2010-02-02 7.913 9,009,333 -14,504 1.41% 71,286,716
2010-02-03 2010-02-01 7.991 9,023,837 -21,373 1.41% 72,110,766
2010-02-02 2010-01-29 7.939 9,045,210 -89,312 1.42% 71,807,583
2010-02-01 2010-01-28 7.860 9,134,522 -94,654 1.43% 71,798,622
2010-01-29 2010-01-27 7.913 9,229,176 -49,618 1.45% 73,026,233
2010-01-28 2010-01-26 8.044 9,278,794 -6,107 1.45% 74,634,381
2010-01-27 2010-01-25 8.044 9,284,901 +9,283,015 1.45% 74,683,503
2010-01-26 2010-01-22 8.175 1,886 -125 0.00% 15,417
2010-01-25 2010-01-21 8.201 2,011 +125 0.00% 16,492
2010-01-13 2010-01-11 8.070 1,886 -382 0.00% 15,220
2009-12-28 2009-12-22 7.939 2,268 +382 0.00% 18,005
2009-12-23 2009-12-21 7.913 1,886 -1,077 0.00% 14,923
2009-12-22 2009-12-18 7.965 2,963 +573 0.00% 23,600
2009-12-16 2009-12-14 8.332 2,390 -259 0.00% 19,913
2009-12-15 2009-12-11 8.279 2,649 -38,931 0.00% 21,932
2009-12-14 2009-12-10 8.227 41,580 +40,053 0.01% 342,076
2009-12-10 2009-12-08 8.306 1,527 +1,527 0.00% 12,683
2009-12-08 2009-12-04 8.410 0 -2,290
2009-12-07 2009-12-03 8.384 2,290 -1,527 0.00% 19,200
2009-12-04 2009-12-02 8.410 3,817 -1,526 0.00% 32,102
2009-12-03 2009-12-01 8.253 5,343 -3,054 0.00% 44,097
2009-12-02 2009-11-30 8.201 8,397 -3,053 0.00% 68,862
2009-12-01 2009-11-27 8.148 11,450 -2,290 0.00% 93,299
2009-11-30 2009-11-26 8.201 13,740 -2,290 0.00% 112,678
2009-11-27 2009-11-25 8.227 16,030 +9,923 0.00% 131,878
2009-11-26 2009-11-24 8.175 6,107 +6,107 0.00% 49,922
2009-11-24 2009-11-20 8.437 0 -1,527
2009-11-20 2009-11-18 8.830 1,527 -763 0.00% 13,483
2009-11-19 2009-11-17 8.568 2,290 +2,290 0.00% 19,620
2009-10-19 2009-10-15 8.122 0 -1,527
2009-10-16 2009-10-14 7.729 1,527 -763 0.00% 11,802
2009-10-15 2009-10-13 7.572 2,290 -1,527 0.00% 17,340
2009-10-13 2009-10-09 7.572 3,817 +3,817 0.00% 28,902
2009-09-29 2009-09-25 7.704 0 -1,506
2009-09-28 2009-09-24 7.518 1,506 +1,506 0.00% 11,323
2009-09-01 2009-08-28 7.758 0 -1,506
2009-08-31 2009-08-27 7.758 1,506 +1,506 0.00% 11,683
2009-08-13 2009-08-11 8.448 0 -1,506
2009-08-10 2009-08-06 8.475 1,506 +1,506 0.00% 12,763
2008-04-14 2008-04-10 10.662 0 -351
2008-04-08 2008-04-03 10.491 351 +351 0.00% 3,682
2007-09-28 2007-09-25 15.163 0 -4,163
2007-09-21 2007-09-19 15.480 4,163 +4,163 0.00% 64,442
2007-09-12 2007-09-10 14.673 0 -6,244
2007-09-05 2007-09-03 14.874 6,244 -694 0.00% 92,876
2007-09-04 2007-08-31 14.903 6,938 +2,775 0.00% 103,399
2007-07-31 2007-07-27 16.945 4,163 +353 0.00% 70,541
2007-07-27 2007-07-25 17.071 3,810 +635 0.00% 65,040
2007-07-26 2007-07-24 17.071 3,175 +635 0.00% 54,200
2007-07-25 2007-07-23 17.039 2,540 +635 0.00% 43,280
2007-07-24 2007-07-20 17.039 1,905 +1,905 0.00% 32,460
2007-06-26 2007-06-22 17.890 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top