History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 1,730 | +0 | 0.00% | 7,543 |
| 2025-10-13 | 2025-10-09 | 4.430 | 1,730 | +0 | 0.00% | 7,664 |
| 2025-10-10 | 2025-10-08 | 4.300 | 1,730 | +0 | 0.00% | 7,439 |
| 2025-10-09 | 2025-10-06 | 4.380 | 1,730 | +0 | 0.00% | 7,577 |
| 2025-10-08 | 2025-10-03 | 4.380 | 1,730 | +0 | 0.00% | 7,577 |
| 2025-10-06 | 2025-10-02 | 4.390 | 1,730 | +0 | 0.00% | 7,595 |
| 2025-10-03 | 2025-09-30 | 4.580 | 1,730 | +0 | 0.00% | 7,923 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,730 | +0 | 0.00% | 7,975 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,730 | +0 | 0.00% | 7,923 |
| 2025-09-29 | 2025-09-25 | 4.480 | 1,730 | +0 | 0.00% | 7,750 |
| 2025-09-26 | 2025-09-24 | 4.540 | 1,730 | +0 | 0.00% | 7,854 |
| 2025-09-25 | 2025-09-23 | 4.450 | 1,730 | +0 | 0.00% | 7,698 |
| 2025-09-24 | 2025-09-22 | 4.410 | 1,730 | +0 | 0.00% | 7,629 |
| 2025-09-23 | 2025-09-19 | 4.430 | 1,730 | +0 | 0.00% | 7,664 |
| 2025-09-22 | 2025-09-18 | 4.350 | 1,730 | +0 | 0.00% | 7,525 |
| 2025-09-19 | 2025-09-17 | 4.370 | 1,730 | +0 | 0.00% | 7,560 |
| 2025-09-18 | 2025-09-16 | 4.360 | 1,730 | +0 | 0.00% | 7,543 |
| 2025-09-17 | 2025-09-15 | 4.290 | 1,730 | +0 | 0.00% | 7,422 |
| 2025-09-16 | 2025-09-12 | 4.230 | 1,730 | +0 | 0.00% | 7,318 |
| 2025-09-15 | 2025-09-11 | 4.200 | 1,730 | +0 | 0.00% | 7,266 |
| 2025-09-12 | 2025-09-10 | 4.310 | 1,730 | +0 | 0.00% | 7,456 |
| 2025-09-11 | 2025-09-09 | 4.270 | 1,730 | +0 | 0.00% | 7,387 |
| 2025-09-10 | 2025-09-08 | 4.290 | 1,730 | +0 | 0.00% | 7,422 |
| 2025-09-09 | 2025-09-05 | 4.290 | 1,730 | +0 | 0.00% | 7,422 |
| 2025-09-08 | 2025-09-04 | 4.270 | 1,730 | +0 | 0.00% | 7,387 |
| 2025-09-05 | 2025-09-03 | 4.280 | 1,730 | +0 | 0.00% | 7,404 |
| 2025-09-04 | 2025-09-02 | 4.240 | 1,730 | +0 | 0.00% | 7,335 |
| 2025-09-03 | 2025-09-01 | 4.280 | 1,730 | +0 | 0.00% | 7,404 |
| 2025-09-02 | 2025-08-29 | 4.290 | 1,730 | +0 | 0.00% | 7,422 |
| 2025-09-01 | 2025-08-28 | 4.290 | 1,730 | +0 | 0.00% | 7,422 |
| 2025-08-29 | 2025-08-27 | 4.240 | 1,730 | +0 | 0.00% | 7,335 |
| 2025-08-28 | 2025-08-26 | 4.200 | 1,730 | +0 | 0.00% | 7,266 |
| 2025-08-27 | 2025-08-25 | 4.220 | 1,730 | +0 | 0.00% | 7,301 |
| 2025-08-26 | 2025-08-22 | 4.180 | 1,730 | +0 | 0.00% | 7,231 |
| 2025-08-25 | 2025-08-21 | 4.210 | 1,730 | +0 | 0.00% | 7,283 |
| 2025-08-22 | 2025-08-20 | 4.110 | 1,730 | +0 | 0.00% | 7,110 |
| 2025-08-21 | 2025-08-19 | 4.090 | 1,730 | +0 | 0.00% | 7,076 |
| 2025-08-20 | 2025-08-18 | 4.050 | 1,730 | +0 | 0.00% | 7,006 |
| 2025-08-19 | 2025-08-15 | 3.850 | 1,730 | +0 | 0.00% | 6,660 |
| 2025-08-18 | 2025-08-14 | 3.840 | 1,730 | +0 | 0.00% | 6,643 |
| 2025-08-15 | 2025-08-13 | 3.850 | 1,730 | +0 | 0.00% | 6,660 |
| 2025-08-14 | 2025-08-12 | 3.860 | 1,730 | +0 | 0.00% | 6,678 |
| 2025-08-13 | 2025-08-11 | 3.780 | 1,730 | +0 | 0.00% | 6,539 |
| 2025-08-12 | 2025-08-08 | 3.810 | 1,730 | +0 | 0.00% | 6,591 |
| 2025-08-11 | 2025-08-07 | 3.790 | 1,730 | +0 | 0.00% | 6,557 |
| 2025-08-08 | 2025-08-06 | 3.780 | 1,730 | +0 | 0.00% | 6,539 |
| 2025-08-07 | 2025-08-05 | 3.800 | 1,730 | +0 | 0.00% | 6,574 |
| 2025-08-06 | 2025-08-04 | 3.750 | 1,730 | +0 | 0.00% | 6,488 |
| 2025-08-05 | 2025-08-01 | 3.770 | 1,730 | +0 | 0.00% | 6,522 |
| 2025-08-04 | 2025-07-31 | 3.820 | 1,730 | +0 | 0.00% | 6,609 |
| 2025-08-01 | 2025-07-30 | 3.860 | 1,730 | +0 | 0.00% | 6,678 |
| 2025-07-31 | 2025-07-29 | 3.820 | 1,730 | +0 | 0.00% | 6,609 |
| 2025-07-30 | 2025-07-28 | 3.800 | 1,730 | +0 | 0.00% | 6,574 |
| 2025-07-29 | 2025-07-25 | 3.820 | 1,730 | +0 | 0.00% | 6,609 |
| 2025-07-28 | 2025-07-24 | 3.850 | 1,730 | +0 | 0.00% | 6,660 |
| 2025-07-25 | 2025-07-23 | 3.840 | 1,730 | +0 | 0.00% | 6,643 |
| 2025-07-24 | 2025-07-22 | 3.830 | 1,730 | +0 | 0.00% | 6,626 |
| 2025-07-23 | 2025-07-21 | 3.760 | 1,730 | +0 | 0.00% | 6,505 |
| 2025-07-22 | 2025-07-18 | 3.760 | 1,730 | +0 | 0.00% | 6,505 |
| 2025-07-21 | 2025-07-17 | 3.770 | 1,730 | +0 | 0.00% | 6,522 |
| 2025-07-18 | 2025-07-16 | 3.770 | 1,730 | +0 | 0.00% | 6,522 |
| 2025-07-17 | 2025-07-15 | 3.740 | 1,730 | +0 | 0.00% | 6,470 |
| 2025-07-16 | 2025-07-14 | 3.760 | 1,730 | +0 | 0.00% | 6,505 |
| 2025-07-15 | 2025-07-11 | 3.760 | 1,730 | +0 | 0.00% | 6,505 |
| 2025-07-14 | 2025-07-10 | 3.720 | 1,730 | +0 | 0.00% | 6,436 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,730 | +0 | 0.00% | 6,401 |
| 2025-07-10 | 2025-07-08 | 3.700 | 1,730 | +0 | 0.00% | 6,401 |
| 2025-07-09 | 2025-07-07 | 3.700 | 1,730 | +0 | 0.00% | 6,401 |
| 2025-07-08 | 2025-07-04 | 3.690 | 1,730 | +0 | 0.00% | 6,384 |
| 2025-07-07 | 2025-07-03 | 3.720 | 1,730 | +0 | 0.00% | 6,436 |
| 2025-07-04 | 2025-07-02 | 3.730 | 1,730 | +0 | 0.00% | 6,453 |
| 2025-07-03 | 2025-06-30 | 3.700 | 1,730 | +0 | 0.00% | 6,401 |
| 2025-07-02 | 2025-06-27 | 3.720 | 1,730 | +0 | 0.00% | 6,436 |
| 2025-06-30 | 2025-06-26 | 3.730 | 1,730 | +0 | 0.00% | 6,453 |
| 2025-06-27 | 2025-06-25 | 3.720 | 1,730 | +0 | 0.00% | 6,436 |
| 2025-06-26 | 2025-06-24 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-06-25 | 2025-06-23 | 3.640 | 1,730 | +0 | 0.00% | 6,297 |
| 2025-06-24 | 2025-06-20 | 3.550 | 1,730 | +0 | 0.00% | 6,142 |
| 2025-06-23 | 2025-06-19 | 3.610 | 1,730 | +0 | 0.00% | 6,245 |
| 2025-06-20 | 2025-06-18 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-06-19 | 2025-06-17 | 3.660 | 1,730 | +0 | 0.00% | 6,332 |
| 2025-06-18 | 2025-06-16 | 3.935 | 1,730 | +0 | 0.00% | 6,807 |
| 2025-06-17 | 2025-06-13 | 3.914 | 1,730 | +59 | 0.00% | 6,771 |
| 2025-06-16 | 2025-06-12 | 3.914 | 1,671 | +0 | 0.00% | 6,540 |
| 2025-06-13 | 2025-06-11 | 3.893 | 1,671 | +0 | 0.00% | 6,506 |
| 2025-06-12 | 2025-06-10 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2025-06-11 | 2025-06-09 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2025-06-10 | 2025-06-06 | 3.800 | 1,671 | +0 | 0.00% | 6,350 |
| 2025-06-09 | 2025-06-05 | 3.759 | 1,671 | +0 | 0.00% | 6,281 |
| 2025-06-06 | 2025-06-04 | 3.769 | 1,671 | +0 | 0.00% | 6,298 |
| 2025-06-05 | 2025-06-03 | 3.748 | 1,671 | +0 | 0.00% | 6,263 |
| 2025-06-04 | 2025-06-02 | 3.696 | 1,671 | +0 | 0.00% | 6,177 |
| 2025-06-03 | 2025-05-30 | 3.728 | 1,671 | +0 | 0.00% | 6,229 |
| 2025-06-02 | 2025-05-29 | 3.769 | 1,671 | +0 | 0.00% | 6,298 |
| 2025-05-30 | 2025-05-28 | 3.738 | 1,671 | +0 | 0.00% | 6,246 |
| 2025-05-29 | 2025-05-27 | 3.728 | 1,671 | +0 | 0.00% | 6,229 |
| 2025-05-28 | 2025-05-26 | 3.717 | 1,671 | +0 | 0.00% | 6,211 |
| 2025-05-27 | 2025-05-23 | 3.717 | 1,671 | +0 | 0.00% | 6,211 |
| 2025-05-26 | 2025-05-22 | 3.738 | 1,671 | +0 | 0.00% | 6,246 |
| 2025-05-23 | 2025-05-21 | 3.717 | 1,671 | +0 | 0.00% | 6,211 |
| 2025-05-22 | 2025-05-20 | 3.676 | 1,671 | +0 | 0.00% | 6,142 |
| 2025-05-21 | 2025-05-19 | 3.655 | 1,671 | +0 | 0.00% | 6,108 |
| 2025-05-20 | 2025-05-16 | 3.655 | 1,671 | +0 | 0.00% | 6,108 |
| 2025-05-19 | 2025-05-15 | 3.645 | 1,671 | +0 | 0.00% | 6,090 |
| 2025-05-16 | 2025-05-14 | 3.665 | 1,671 | +0 | 0.00% | 6,125 |
| 2025-05-15 | 2025-05-13 | 3.665 | 1,671 | +0 | 0.00% | 6,125 |
| 2025-05-14 | 2025-05-12 | 3.645 | 1,671 | +0 | 0.00% | 6,090 |
| 2025-05-13 | 2025-05-09 | 3.593 | 1,671 | +0 | 0.00% | 6,004 |
| 2025-05-12 | 2025-05-08 | 3.583 | 1,671 | +0 | 0.00% | 5,986 |
| 2025-05-09 | 2025-05-07 | 3.624 | 1,671 | +0 | 0.00% | 6,056 |
| 2025-05-08 | 2025-05-06 | 3.645 | 1,671 | +0 | 0.00% | 6,090 |
| 2025-05-07 | 2025-05-02 | 3.583 | 1,671 | +0 | 0.00% | 5,986 |
| 2025-05-06 | 2025-04-30 | 3.562 | 1,671 | +0 | 0.00% | 5,952 |
| 2025-05-02 | 2025-04-29 | 3.614 | 1,671 | +0 | 0.00% | 6,038 |
| 2025-04-30 | 2025-04-28 | 3.603 | 1,671 | +0 | 0.00% | 6,021 |
| 2025-04-29 | 2025-04-25 | 3.541 | 1,671 | +0 | 0.00% | 5,917 |
| 2025-04-28 | 2025-04-24 | 3.531 | 1,671 | +0 | 0.00% | 5,900 |
| 2025-04-25 | 2025-04-23 | 3.593 | 1,671 | +0 | 0.00% | 6,004 |
| 2025-04-24 | 2025-04-22 | 3.562 | 1,671 | +0 | 0.00% | 5,952 |
| 2025-04-23 | 2025-04-17 | 3.541 | 1,671 | +0 | 0.00% | 5,917 |
| 2025-04-22 | 2025-04-16 | 3.510 | 1,671 | +0 | 0.00% | 5,865 |
| 2025-04-17 | 2025-04-15 | 3.562 | 1,671 | +0 | 0.00% | 5,952 |
| 2025-04-16 | 2025-04-14 | 3.551 | 1,671 | +0 | 0.00% | 5,935 |
| 2025-04-15 | 2025-04-11 | 3.520 | 1,671 | +0 | 0.00% | 5,883 |
| 2025-04-14 | 2025-04-10 | 3.510 | 1,671 | +0 | 0.00% | 5,865 |
| 2025-04-11 | 2025-04-09 | 3.489 | 1,671 | +0 | 0.00% | 5,831 |
| 2025-04-10 | 2025-04-08 | 3.469 | 1,671 | +0 | 0.00% | 5,796 |
| 2025-04-09 | 2025-04-07 | 3.407 | 1,671 | +0 | 0.00% | 5,692 |
| 2025-04-08 | 2025-04-03 | 3.738 | 1,671 | +0 | 0.00% | 6,246 |
| 2025-04-07 | 2025-04-02 | 3.748 | 1,671 | +0 | 0.00% | 6,263 |
| 2025-04-03 | 2025-04-01 | 3.738 | 1,671 | +0 | 0.00% | 6,246 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,671 | +0 | 0.00% | 6,142 |
| 2025-04-01 | 2025-03-28 | 3.728 | 1,671 | +0 | 0.00% | 6,229 |
| 2025-03-31 | 2025-03-27 | 3.738 | 1,671 | +0 | 0.00% | 6,246 |
| 2025-03-28 | 2025-03-26 | 3.728 | 1,671 | +0 | 0.00% | 6,229 |
| 2025-03-27 | 2025-03-25 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2025-03-26 | 2025-03-24 | 3.904 | 1,671 | +0 | 0.00% | 6,523 |
| 2025-03-25 | 2025-03-21 | 3.914 | 1,671 | +0 | 0.00% | 6,540 |
| 2025-03-24 | 2025-03-20 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2025-03-21 | 2025-03-19 | 3.883 | 1,671 | +0 | 0.00% | 6,488 |
| 2025-03-20 | 2025-03-18 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2025-03-19 | 2025-03-17 | 3.831 | 1,671 | +0 | 0.00% | 6,402 |
| 2025-03-18 | 2025-03-14 | 3.821 | 1,671 | +0 | 0.00% | 6,384 |
| 2025-03-17 | 2025-03-13 | 3.872 | 1,671 | +0 | 0.00% | 6,471 |
| 2025-03-14 | 2025-03-12 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2025-03-13 | 2025-03-11 | 3.955 | 1,671 | +0 | 0.00% | 6,609 |
| 2025-03-12 | 2025-03-10 | 3.914 | 1,671 | +0 | 0.00% | 6,540 |
| 2025-03-11 | 2025-03-07 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2025-03-10 | 2025-03-06 | 3.904 | 1,671 | +0 | 0.00% | 6,523 |
| 2025-03-07 | 2025-03-05 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2025-03-06 | 2025-03-04 | 3.790 | 1,671 | +0 | 0.00% | 6,332 |
| 2025-03-05 | 2025-03-03 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2025-03-04 | 2025-02-28 | 3.790 | 1,671 | +0 | 0.00% | 6,332 |
| 2025-03-03 | 2025-02-27 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2025-02-28 | 2025-02-26 | 3.872 | 1,671 | +0 | 0.00% | 6,471 |
| 2025-02-27 | 2025-02-25 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2025-02-26 | 2025-02-24 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2025-02-25 | 2025-02-21 | 3.893 | 1,671 | +0 | 0.00% | 6,506 |
| 2025-02-24 | 2025-02-20 | 3.893 | 1,671 | +0 | 0.00% | 6,506 |
| 2025-02-21 | 2025-02-19 | 3.872 | 1,671 | +0 | 0.00% | 6,471 |
| 2025-02-20 | 2025-02-18 | 3.966 | 1,671 | +0 | 0.00% | 6,627 |
| 2025-02-19 | 2025-02-17 | 3.914 | 1,671 | +0 | 0.00% | 6,540 |
| 2025-02-18 | 2025-02-14 | 3.852 | 1,671 | +0 | 0.00% | 6,436 |
| 2025-02-17 | 2025-02-13 | 3.800 | 1,671 | +0 | 0.00% | 6,350 |
| 2025-02-14 | 2025-02-12 | 3.852 | 1,671 | +0 | 0.00% | 6,436 |
| 2025-02-13 | 2025-02-11 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2025-02-12 | 2025-02-10 | 3.769 | 1,671 | +0 | 0.00% | 6,298 |
| 2025-02-11 | 2025-02-07 | 3.759 | 1,671 | +0 | 0.00% | 6,281 |
| 2025-02-10 | 2025-02-06 | 3.769 | 1,671 | +0 | 0.00% | 6,298 |
| 2025-02-07 | 2025-02-05 | 3.759 | 1,671 | +0 | 0.00% | 6,281 |
| 2025-02-06 | 2025-02-04 | 3.779 | 1,671 | +0 | 0.00% | 6,315 |
| 2025-02-05 | 2025-02-03 | 3.790 | 1,671 | +0 | 0.00% | 6,332 |
| 2025-02-04 | 2025-01-28 | 3.790 | 1,671 | +0 | 0.00% | 6,332 |
| 2025-02-03 | 2025-01-24 | 3.779 | 1,671 | +0 | 0.00% | 6,315 |
| 2025-01-27 | 2025-01-23 | 3.759 | 1,671 | +0 | 0.00% | 6,281 |
| 2025-01-24 | 2025-01-22 | 3.748 | 1,671 | +0 | 0.00% | 6,263 |
| 2025-01-23 | 2025-01-21 | 3.769 | 1,671 | +0 | 0.00% | 6,298 |
| 2025-01-22 | 2025-01-20 | 3.831 | 1,671 | +0 | 0.00% | 6,402 |
| 2025-01-21 | 2025-01-17 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2025-01-20 | 2025-01-16 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2025-01-17 | 2025-01-15 | 3.821 | 1,671 | +0 | 0.00% | 6,384 |
| 2025-01-16 | 2025-01-14 | 3.800 | 1,671 | +0 | 0.00% | 6,350 |
| 2025-01-15 | 2025-01-13 | 3.728 | 1,671 | +0 | 0.00% | 6,229 |
| 2025-01-14 | 2025-01-10 | 3.779 | 1,671 | +0 | 0.00% | 6,315 |
| 2025-01-13 | 2025-01-09 | 3.821 | 1,671 | +0 | 0.00% | 6,384 |
| 2025-01-10 | 2025-01-08 | 3.800 | 1,671 | +0 | 0.00% | 6,350 |
| 2025-01-09 | 2025-01-07 | 3.852 | 1,671 | +0 | 0.00% | 6,436 |
| 2025-01-08 | 2025-01-06 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2025-01-07 | 2025-01-03 | 3.904 | 1,671 | +0 | 0.00% | 6,523 |
| 2025-01-06 | 2025-01-02 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2025-01-03 | 2024-12-31 | 3.986 | 1,671 | +0 | 0.00% | 6,661 |
| 2025-01-02 | 2024-12-27 | 3.986 | 1,671 | +0 | 0.00% | 6,661 |
| 2024-12-30 | 2024-12-24 | 3.893 | 1,671 | +0 | 0.00% | 6,506 |
| 2024-12-27 | 2024-12-20 | 3.852 | 1,671 | +0 | 0.00% | 6,436 |
| 2024-12-23 | 2024-12-19 | 3.841 | 1,671 | +0 | 0.00% | 6,419 |
| 2024-12-20 | 2024-12-18 | 3.831 | 1,671 | +0 | 0.00% | 6,402 |
| 2024-12-19 | 2024-12-17 | 3.800 | 1,671 | +0 | 0.00% | 6,350 |
| 2024-12-18 | 2024-12-16 | 3.831 | 1,671 | +0 | 0.00% | 6,402 |
| 2024-12-17 | 2024-12-13 | 3.841 | 1,671 | +0 | 0.00% | 6,419 |
| 2024-12-16 | 2024-12-12 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2024-12-13 | 2024-12-11 | 3.872 | 1,671 | +0 | 0.00% | 6,471 |
| 2024-12-12 | 2024-12-10 | 3.883 | 1,671 | +0 | 0.00% | 6,488 |
| 2024-12-11 | 2024-12-09 | 3.872 | 1,671 | +0 | 0.00% | 6,471 |
| 2024-12-10 | 2024-12-06 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2024-12-09 | 2024-12-05 | 3.821 | 1,671 | +0 | 0.00% | 6,384 |
| 2024-12-06 | 2024-12-04 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2024-12-05 | 2024-12-03 | 3.893 | 1,671 | +0 | 0.00% | 6,506 |
| 2024-12-04 | 2024-12-02 | 3.893 | 1,671 | +0 | 0.00% | 6,506 |
| 2024-12-03 | 2024-11-29 | 3.904 | 1,671 | +0 | 0.00% | 6,523 |
| 2024-12-02 | 2024-11-28 | 3.831 | 1,671 | +0 | 0.00% | 6,402 |
| 2024-11-29 | 2024-11-27 | 3.872 | 1,671 | +0 | 0.00% | 6,471 |
| 2024-11-28 | 2024-11-26 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2024-11-27 | 2024-11-25 | 3.759 | 1,671 | +0 | 0.00% | 6,281 |
| 2024-11-26 | 2024-11-22 | 3.759 | 1,671 | +0 | 0.00% | 6,281 |
| 2024-11-25 | 2024-11-21 | 3.810 | 1,671 | +0 | 0.00% | 6,367 |
| 2024-11-22 | 2024-11-20 | 3.779 | 1,671 | +0 | 0.00% | 6,315 |
| 2024-11-21 | 2024-11-19 | 3.769 | 1,671 | +0 | 0.00% | 6,298 |
| 2024-11-20 | 2024-11-18 | 3.769 | 1,671 | +0 | 0.00% | 6,298 |
| 2024-11-19 | 2024-11-15 | 3.738 | 1,671 | +0 | 0.00% | 6,246 |
| 2024-11-18 | 2024-11-14 | 3.748 | 1,671 | +0 | 0.00% | 6,263 |
| 2024-11-15 | 2024-11-13 | 3.759 | 1,671 | +0 | 0.00% | 6,281 |
| 2024-11-14 | 2024-11-12 | 3.779 | 1,671 | +0 | 0.00% | 6,315 |
| 2024-11-13 | 2024-11-11 | 3.852 | 1,671 | +0 | 0.00% | 6,436 |
| 2024-11-12 | 2024-11-08 | 3.852 | 1,671 | +0 | 0.00% | 6,436 |
| 2024-11-11 | 2024-11-07 | 3.904 | 1,671 | +0 | 0.00% | 6,523 |
| 2024-11-08 | 2024-11-06 | 3.893 | 1,671 | +0 | 0.00% | 6,506 |
| 2024-11-07 | 2024-11-05 | 3.924 | 1,671 | +0 | 0.00% | 6,557 |
| 2024-11-06 | 2024-11-04 | 3.862 | 1,671 | +0 | 0.00% | 6,454 |
| 2024-11-05 | 2024-11-01 | 3.841 | 1,671 | +0 | 0.00% | 6,419 |
| 2024-11-04 | 2024-10-31 | 4.084 | 1,671 | +0 | 0.00% | 6,824 |
| 2024-11-01 | 2024-10-30 | 4.105 | 1,671 | +53 | 0.00% | 6,859 |
| 2024-10-31 | 2024-10-29 | 4.073 | 1,618 | +0 | 0.00% | 6,590 |
| 2024-10-30 | 2024-10-28 | 4.169 | 1,618 | +0 | 0.00% | 6,746 |
| 2024-10-29 | 2024-10-25 | 4.084 | 1,618 | +0 | 0.00% | 6,607 |
| 2024-10-28 | 2024-10-24 | 4.073 | 1,618 | +0 | 0.00% | 6,590 |
| 2024-10-25 | 2024-10-23 | 4.126 | 1,618 | +0 | 0.00% | 6,676 |
| 2024-10-24 | 2024-10-22 | 4.201 | 1,618 | +0 | 0.00% | 6,798 |
| 2024-10-23 | 2024-10-21 | 4.190 | 1,618 | +0 | 0.00% | 6,780 |
| 2024-10-22 | 2024-10-18 | 4.223 | 1,618 | +0 | 0.00% | 6,832 |
| 2024-10-21 | 2024-10-17 | 4.084 | 1,618 | +0 | 0.00% | 6,607 |
| 2024-10-18 | 2024-10-16 | 4.148 | 1,618 | +0 | 0.00% | 6,711 |
| 2024-10-17 | 2024-10-15 | 4.009 | 1,618 | +0 | 0.00% | 6,486 |
| 2024-10-16 | 2024-10-14 | 4.073 | 1,618 | +0 | 0.00% | 6,590 |
| 2024-10-15 | 2024-10-10 | 4.052 | 1,618 | +0 | 0.00% | 6,555 |
| 2024-10-14 | 2024-10-09 | 3.977 | 1,618 | +0 | 0.00% | 6,434 |
| 2024-10-10 | 2024-10-08 | 4.094 | 1,618 | +0 | 0.00% | 6,625 |
| 2024-10-09 | 2024-10-07 | 4.319 | 1,618 | +0 | 0.00% | 6,988 |
| 2024-10-08 | 2024-10-04 | 4.169 | 1,618 | +0 | 0.00% | 6,746 |
| 2024-10-07 | 2024-10-03 | 4.148 | 1,618 | +0 | 0.00% | 6,711 |
| 2024-10-04 | 2024-10-02 | 4.190 | 1,618 | +0 | 0.00% | 6,780 |
| 2024-10-03 | 2024-09-30 | 4.052 | 1,618 | +0 | 0.00% | 6,555 |
| 2024-10-02 | 2024-09-27 | 3.998 | 1,618 | +0 | 0.00% | 6,469 |
| 2024-09-30 | 2024-09-26 | 4.062 | 1,618 | +0 | 0.00% | 6,573 |
| 2024-09-27 | 2024-09-25 | 3.955 | 1,618 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 3.934 | 1,618 | +0 | 0.00% | 6,365 |
| 2024-09-25 | 2024-09-23 | 3.880 | 1,618 | +0 | 0.00% | 6,279 |
| 2024-09-24 | 2024-09-20 | 3.859 | 1,618 | +0 | 0.00% | 6,244 |
| 2024-09-23 | 2024-09-19 | 3.870 | 1,618 | +0 | 0.00% | 6,261 |
| 2024-09-20 | 2024-09-17 | 3.752 | 1,618 | +0 | 0.00% | 6,071 |
| 2024-09-19 | 2024-09-16 | 3.709 | 1,618 | +0 | 0.00% | 6,002 |
| 2024-09-17 | 2024-09-13 | 3.699 | 1,618 | +0 | 0.00% | 5,985 |
| 2024-09-16 | 2024-09-12 | 3.667 | 1,618 | +0 | 0.00% | 5,933 |
| 2024-09-13 | 2024-09-11 | 3.570 | 1,618 | +0 | 0.00% | 5,777 |
| 2024-09-12 | 2024-09-10 | 3.635 | 1,618 | +0 | 0.00% | 5,881 |
| 2024-09-11 | 2024-09-09 | 3.645 | 1,618 | +0 | 0.00% | 5,898 |
| 2024-09-10 | 2024-09-05 | 3.709 | 1,618 | +0 | 0.00% | 6,002 |
| 2024-09-09 | 2024-09-04 | 3.763 | 1,618 | +0 | 0.00% | 6,088 |
| 2024-09-05 | 2024-09-03 | 3.838 | 1,618 | +0 | 0.00% | 6,209 |
| 2024-09-04 | 2024-09-02 | 3.880 | 1,618 | +0 | 0.00% | 6,279 |
| 2024-09-03 | 2024-08-30 | 3.816 | 1,618 | +0 | 0.00% | 6,175 |
| 2024-09-02 | 2024-08-29 | 3.774 | 1,618 | +0 | 0.00% | 6,106 |
| 2024-08-30 | 2024-08-28 | 3.795 | 1,618 | +0 | 0.00% | 6,140 |
| 2024-08-29 | 2024-08-27 | 3.913 | 1,618 | +0 | 0.00% | 6,331 |
| 2024-08-28 | 2024-08-26 | 3.848 | 1,618 | +0 | 0.00% | 6,227 |
| 2024-08-27 | 2024-08-23 | 3.859 | 1,618 | +0 | 0.00% | 6,244 |
| 2024-08-26 | 2024-08-22 | 3.870 | 1,618 | +0 | 0.00% | 6,261 |
| 2024-08-23 | 2024-08-21 | 3.870 | 1,618 | +0 | 0.00% | 6,261 |
| 2024-08-22 | 2024-08-20 | 3.838 | 1,618 | +0 | 0.00% | 6,209 |
| 2024-08-21 | 2024-08-19 | 3.838 | 1,618 | +0 | 0.00% | 6,209 |
| 2024-08-20 | 2024-08-16 | 3.731 | 1,618 | +0 | 0.00% | 6,036 |
| 2024-08-19 | 2024-08-15 | 3.667 | 1,618 | +0 | 0.00% | 5,933 |
| 2024-08-16 | 2024-08-14 | 3.742 | 1,618 | +0 | 0.00% | 6,054 |
| 2024-08-15 | 2024-08-13 | 3.688 | 1,618 | +0 | 0.00% | 5,967 |
| 2024-08-14 | 2024-08-12 | 3.667 | 1,618 | +0 | 0.00% | 5,933 |
| 2024-08-13 | 2024-08-09 | 3.709 | 1,618 | +0 | 0.00% | 6,002 |
| 2024-08-12 | 2024-08-08 | 3.592 | 1,618 | +0 | 0.00% | 5,812 |
| 2024-08-09 | 2024-08-07 | 3.720 | 1,618 | +0 | 0.00% | 6,019 |
| 2024-08-08 | 2024-08-06 | 3.827 | 1,618 | +0 | 0.00% | 6,192 |
| 2024-08-07 | 2024-08-05 | 3.945 | 1,618 | +0 | 0.00% | 6,382 |
| 2024-08-06 | 2024-08-02 | 3.998 | 1,618 | +0 | 0.00% | 6,469 |
| 2024-08-05 | 2024-08-01 | 4.019 | 1,618 | +0 | 0.00% | 6,503 |
| 2024-08-02 | 2024-07-31 | 3.998 | 1,618 | +0 | 0.00% | 6,469 |
| 2024-08-01 | 2024-07-30 | 3.998 | 1,618 | +0 | 0.00% | 6,469 |
| 2024-07-31 | 2024-07-29 | 4.105 | 1,618 | +0 | 0.00% | 6,642 |
| 2024-07-30 | 2024-07-26 | 4.009 | 1,618 | +0 | 0.00% | 6,486 |
| 2024-07-29 | 2024-07-25 | 4.009 | 1,618 | +0 | 0.00% | 6,486 |
| 2024-07-26 | 2024-07-24 | 4.030 | 1,618 | +0 | 0.00% | 6,521 |
| 2024-07-25 | 2024-07-23 | 4.041 | 1,618 | +0 | 0.00% | 6,538 |
| 2024-07-24 | 2024-07-22 | 4.062 | 1,618 | +0 | 0.00% | 6,573 |
| 2024-07-23 | 2024-07-19 | 4.009 | 1,618 | +0 | 0.00% | 6,486 |
| 2024-07-22 | 2024-07-18 | 4.158 | 1,618 | +0 | 0.00% | 6,728 |
| 2024-07-19 | 2024-07-17 | 4.105 | 1,618 | +0 | 0.00% | 6,642 |
| 2024-07-18 | 2024-07-16 | 4.137 | 1,618 | +0 | 0.00% | 6,694 |
| 2024-07-17 | 2024-07-15 | 4.201 | 1,618 | +0 | 0.00% | 6,798 |
| 2024-07-16 | 2024-07-12 | 4.223 | 1,618 | +0 | 0.00% | 6,832 |
| 2024-07-15 | 2024-07-11 | 4.190 | 1,618 | +0 | 0.00% | 6,780 |
| 2024-07-12 | 2024-07-10 | 4.190 | 1,618 | +0 | 0.00% | 6,780 |
| 2024-07-11 | 2024-07-09 | 4.201 | 1,618 | +0 | 0.00% | 6,798 |
| 2024-07-10 | 2024-07-08 | 4.233 | 1,618 | +0 | 0.00% | 6,849 |
| 2024-07-09 | 2024-07-05 | 4.362 | 1,618 | +0 | 0.00% | 7,057 |
| 2024-07-08 | 2024-07-04 | 4.415 | 1,618 | +0 | 0.00% | 7,143 |
| 2024-07-05 | 2024-07-03 | 4.404 | 1,618 | +0 | 0.00% | 7,126 |
| 2024-07-04 | 2024-07-02 | 4.415 | 1,618 | +0 | 0.00% | 7,143 |
| 2024-07-03 | 2024-06-28 | 4.340 | 1,618 | +0 | 0.00% | 7,022 |
| 2024-07-02 | 2024-06-27 | 4.351 | 1,618 | +0 | 0.00% | 7,040 |
| 2024-06-28 | 2024-06-26 | 4.394 | 1,618 | +0 | 0.00% | 7,109 |
| 2024-06-27 | 2024-06-25 | 4.436 | 1,618 | +0 | 0.00% | 7,178 |
| 2024-06-26 | 2024-06-24 | 4.458 | 1,618 | +0 | 0.00% | 7,213 |
| 2024-06-25 | 2024-06-21 | 4.436 | 1,618 | +0 | 0.00% | 7,178 |
| 2024-06-24 | 2024-06-20 | 4.426 | 1,618 | +0 | 0.00% | 7,161 |
| 2024-06-21 | 2024-06-19 | 4.383 | 1,618 | +0 | 0.00% | 7,092 |
| 2024-06-20 | 2024-06-18 | 4.372 | 1,618 | +0 | 0.00% | 7,074 |
| 2024-06-19 | 2024-06-17 | 4.287 | 1,618 | +0 | 0.00% | 6,936 |
| 2024-06-18 | 2024-06-14 | 4.255 | 1,618 | +0 | 0.00% | 6,884 |
| 2024-06-17 | 2024-06-13 | 4.319 | 1,618 | +0 | 0.00% | 6,988 |
| 2024-06-14 | 2024-06-12 | 4.255 | 1,618 | +0 | 0.00% | 6,884 |
| 2024-06-13 | 2024-06-11 | 4.148 | 1,618 | +0 | 0.00% | 6,711 |
| 2024-06-12 | 2024-06-07 | 4.265 | 1,618 | +0 | 0.00% | 6,901 |
| 2024-06-11 | 2024-06-06 | 4.362 | 1,618 | +0 | 0.00% | 7,057 |
| 2024-06-07 | 2024-06-05 | 4.404 | 1,618 | +0 | 0.00% | 7,126 |
| 2024-06-06 | 2024-06-04 | 4.415 | 1,618 | +0 | 0.00% | 7,143 |
| 2024-06-05 | 2024-06-03 | 4.415 | 1,618 | -7,484 | 0.00% | 7,143 |
| 2024-06-04 | 2024-05-31 | 4.319 | 9,102 | -1,871 | 0.00% | 39,309 |
| 2024-05-24 | 2024-05-22 | 4.731 | 10,973 | +387 | 0.00% | 51,916 |
| 2023-11-03 | 2023-11-01 | 4.634 | 10,586 | +385 | 0.00% | 49,056 |
| 2023-09-15 | 2023-09-13 | 4.519 | 10,201 | +8,696 | 0.00% | 46,099 |
| 2023-06-16 | 2023-06-14 | 4.626 | 1,505 | +39 | 0.00% | 6,962 |
| 2022-11-04 | 2022-11-02 | 4.034 | 1,466 | +47 | 0.00% | 5,914 |
| 2022-06-06 | 2022-06-01 | 6.649 | 1,419 | +115 | 0.00% | 9,435 |
| 2021-11-05 | 2021-11-03 | 6.780 | 1,304 | +54 | 0.00% | 8,842 |
| 2021-10-21 | 2021-10-19 | 7.265 | 1,250 | -144,536 | 0.00% | 9,081 |
| 2021-09-14 | 2021-09-10 | 6.504 | 145,786 | +144,536 | 0.01% | 948,132 |
| 2021-06-07 | 2021-06-03 | 6.602 | 1,250 | +18 | 0.00% | 8,253 |
| 2020-06-01 | 2020-05-28 | 7.702 | 1,232 | +51 | 0.00% | 9,489 |
| 2019-11-08 | 2019-11-06 | 11.106 | 1,181 | +28 | 0.00% | 13,116 |
| 2019-05-31 | 2019-05-29 | 9.738 | 1,153 | +44 | 0.00% | 11,228 |
| 2018-10-18 | 2018-10-15 | 9.575 | 1,109 | +29 | 0.00% | 10,619 |
| 2018-07-19 | 2018-07-17 | 9.527 | 1,080 | -124,905 | 0.00% | 10,289 |
| 2018-06-01 | 2018-05-30 | 10.112 | 125,985 | +4,689 | 0.01% | 1,273,933 |
| 2017-12-11 | 2017-12-07 | 9.147 | 121,296 | +60,128 | 0.01% | 1,109,515 |
| 2017-11-06 | 2017-11-02 | 9.496 | 61,168 | +60,128 | 0.01% | 580,877 |
| 2017-10-13 | 2017-10-11 | 10.068 | 1,040 | +23 | 0.00% | 10,471 |
| 2017-05-22 | 2017-05-18 | 10.181 | 1,017 | +35 | 0.00% | 10,354 |
| 2016-10-13 | 2016-10-11 | 10.065 | 982 | +23 | 0.00% | 9,884 |
| 2016-05-23 | 2016-05-19 | 9.390 | 959 | +30 | 0.00% | 9,005 |
| 2015-10-12 | 2015-10-08 | 9.541 | 929 | +22 | 0.00% | 8,863 |
| 2015-06-01 | 2015-05-28 | 11.667 | 907 | +26 | 0.00% | 10,582 |
| 2014-10-06 | 2014-09-30 | 9.588 | 881 | +20 | 0.00% | 8,447 |
| 2014-05-29 | 2014-05-27 | 9.054 | 861 | +32 | 0.00% | 7,796 |
| 2013-10-07 | 2013-10-03 | 8.977 | 829 | +20 | 0.00% | 7,442 |
| 2013-05-31 | 2013-05-29 | 9.180 | 809 | +21 | 0.00% | 7,427 |
| 2013-02-01 | 2013-01-30 | 9.334 | 788 | +788 | 0.00% | 7,355 |
| 2011-02-14 | 2011-02-10 | 10.761 | 0 | -8,048 | ||
| 2011-01-17 | 2011-01-13 | 10.835 | 8,048 | -1,609 | 0.00% | 87,203 |
| 2010-11-16 | 2010-11-12 | 10.612 | 9,657 | -2,415 | 0.00% | 102,477 |
| 2010-11-15 | 2010-11-11 | 10.935 | 12,072 | +4,024 | 0.00% | 132,004 |
| 2010-11-09 | 2010-11-05 | 11.059 | 8,048 | -8,048 | 0.00% | 89,003 |
| 2010-11-02 | 2010-10-29 | 10.040 | 16,096 | +8,048 | 0.00% | 161,605 |
| 2010-11-01 | 2010-10-28 | 10.115 | 8,048 | +8,048 | 0.00% | 81,402 |
| 2010-03-23 | 2010-03-19 | 10.009 | 0 | -7,633 | ||
| 2010-02-24 | 2010-02-22 | 7.808 | 7,633 | +5,982 | 0.00% | 59,596 |
| 2009-12-17 | 2009-12-15 | 8.017 | 1,651 | -86,044 | 0.00% | 13,237 |
| 2009-12-14 | 2009-12-10 | 8.227 | 87,695 | +87,695 | 0.01% | 721,462 |
| 2007-06-26 | 2007-06-22 | 17.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy