History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 5,789,804 | +0 | 0.35% | 25,243,545 |
| 2025-10-13 | 2025-10-09 | 4.430 | 5,789,804 | +0 | 0.35% | 25,648,832 |
| 2025-10-10 | 2025-10-08 | 4.300 | 5,789,804 | +0 | 0.35% | 24,896,157 |
| 2025-10-09 | 2025-10-06 | 4.380 | 5,789,804 | +0 | 0.35% | 25,359,342 |
| 2025-10-08 | 2025-10-03 | 4.380 | 5,789,804 | +0 | 0.35% | 25,359,342 |
| 2025-10-06 | 2025-10-02 | 4.390 | 5,789,804 | +0 | 0.35% | 25,417,240 |
| 2025-10-03 | 2025-09-30 | 4.580 | 5,789,804 | -6,000 | 0.35% | 26,517,302 |
| 2025-10-02 | 2025-09-29 | 4.610 | 5,795,804 | -40,000 | 0.35% | 26,718,656 |
| 2025-09-30 | 2025-09-26 | 4.580 | 5,835,804 | -48,000 | 0.35% | 26,727,982 |
| 2025-09-29 | 2025-09-25 | 4.480 | 5,883,804 | -6,000 | 0.35% | 26,359,442 |
| 2025-09-26 | 2025-09-24 | 4.540 | 5,889,804 | -11,460 | 0.35% | 26,739,710 |
| 2025-09-23 | 2025-09-19 | 4.430 | 5,901,264 | -14,000 | 0.35% | 26,142,600 |
| 2025-09-22 | 2025-09-18 | 4.350 | 5,915,264 | -10,000 | 0.35% | 25,731,398 |
| 2025-09-19 | 2025-09-17 | 4.370 | 5,925,264 | -10,000 | 0.35% | 25,893,404 |
| 2025-09-18 | 2025-09-16 | 4.360 | 5,935,264 | -14,000 | 0.35% | 25,877,751 |
| 2025-09-17 | 2025-09-15 | 4.290 | 5,949,264 | -58,000 | 0.36% | 25,522,343 |
| 2025-09-16 | 2025-09-12 | 4.230 | 6,007,264 | -20,000 | 0.36% | 25,410,727 |
| 2025-09-15 | 2025-09-11 | 4.200 | 6,027,264 | +6,000 | 0.36% | 25,314,509 |
| 2025-09-12 | 2025-09-10 | 4.310 | 6,021,264 | -2,000 | 0.36% | 25,951,648 |
| 2025-09-04 | 2025-09-02 | 4.240 | 6,023,264 | -4,000 | 0.36% | 25,538,639 |
| 2025-09-03 | 2025-09-01 | 4.280 | 6,027,264 | -20,000 | 0.36% | 25,796,690 |
| 2025-09-01 | 2025-08-28 | 4.290 | 6,047,264 | -76,000 | 0.36% | 25,942,763 |
| 2025-08-29 | 2025-08-27 | 4.240 | 6,123,264 | +10,000 | 0.37% | 25,962,639 |
| 2025-08-27 | 2025-08-25 | 4.220 | 6,113,264 | -54,000 | 0.37% | 25,797,974 |
| 2025-08-26 | 2025-08-22 | 4.180 | 6,167,264 | -46,000 | 0.37% | 25,779,164 |
| 2025-08-25 | 2025-08-21 | 4.210 | 6,213,264 | -74,505 | 0.37% | 26,157,841 |
| 2025-08-22 | 2025-08-20 | 4.110 | 6,287,769 | +8,000 | 0.38% | 25,842,731 |
| 2025-08-21 | 2025-08-19 | 4.090 | 6,279,769 | -2,000 | 0.38% | 25,684,255 |
| 2025-08-20 | 2025-08-18 | 4.050 | 6,281,769 | +2,000 | 0.38% | 25,441,164 |
| 2025-08-12 | 2025-08-08 | 3.810 | 6,279,769 | -2,000 | 0.38% | 23,925,920 |
| 2025-08-07 | 2025-08-05 | 3.800 | 6,281,769 | -20,000 | 0.38% | 23,870,722 |
| 2025-08-04 | 2025-07-31 | 3.820 | 6,301,769 | -21,848 | 0.38% | 24,072,758 |
| 2025-08-01 | 2025-07-30 | 3.860 | 6,323,617 | -10,000 | 0.38% | 24,409,162 |
| 2025-07-31 | 2025-07-29 | 3.820 | 6,333,617 | -38,000 | 0.38% | 24,194,417 |
| 2025-07-30 | 2025-07-28 | 3.800 | 6,371,617 | -28,000 | 0.38% | 24,212,145 |
| 2025-07-29 | 2025-07-25 | 3.820 | 6,399,617 | +4,000 | 0.38% | 24,446,537 |
| 2025-07-25 | 2025-07-23 | 3.840 | 6,395,617 | -16,000 | 0.38% | 24,559,169 |
| 2025-07-24 | 2025-07-22 | 3.830 | 6,411,617 | -10,000 | 0.38% | 24,556,493 |
| 2025-07-22 | 2025-07-18 | 3.760 | 6,421,617 | +6,000 | 0.38% | 24,145,280 |
| 2025-07-21 | 2025-07-17 | 3.770 | 6,415,617 | -26,000 | 0.38% | 24,186,876 |
| 2025-07-16 | 2025-07-14 | 3.760 | 6,441,617 | -22,000 | 0.38% | 24,220,480 |
| 2025-07-07 | 2025-07-03 | 3.720 | 6,463,617 | -4,000 | 0.39% | 24,044,655 |
| 2025-07-02 | 2025-06-27 | 3.720 | 6,467,617 | -14,000 | 0.39% | 24,059,535 |
| 2025-06-27 | 2025-06-25 | 3.720 | 6,481,617 | -50,000 | 0.39% | 24,111,615 |
| 2025-06-24 | 2025-06-20 | 3.550 | 6,531,617 | +10,000 | 0.39% | 23,187,240 |
| 2025-06-18 | 2025-06-16 | 3.935 | 6,521,617 | -20,000 | 0.39% | 25,659,986 |
| 2025-06-17 | 2025-06-13 | 3.914 | 6,541,617 | +243,108 | 0.39% | 25,603,212 |
| 2025-06-16 | 2025-06-12 | 3.914 | 6,298,509 | +63,742 | 0.39% | 24,651,712 |
| 2025-06-13 | 2025-06-11 | 3.893 | 6,234,767 | -3,863 | 0.39% | 24,273,120 |
| 2025-06-11 | 2025-06-09 | 3.810 | 6,238,630 | +63,742 | 0.39% | 23,771,390 |
| 2025-06-09 | 2025-06-05 | 3.759 | 6,174,888 | +11,589 | 0.38% | 23,208,830 |
| 2025-06-06 | 2025-06-04 | 3.769 | 6,163,299 | +3,864 | 0.38% | 23,229,088 |
| 2025-06-04 | 2025-06-02 | 3.696 | 6,159,435 | +9,658 | 0.38% | 22,768,091 |
| 2025-06-03 | 2025-05-30 | 3.728 | 6,149,777 | +9,657 | 0.38% | 22,923,419 |
| 2025-05-30 | 2025-05-28 | 3.738 | 6,140,120 | +3,864 | 0.38% | 22,950,999 |
| 2025-05-28 | 2025-05-26 | 3.717 | 6,136,256 | +13,521 | 0.38% | 22,809,483 |
| 2025-05-23 | 2025-05-21 | 3.717 | 6,122,735 | +9,658 | 0.38% | 22,759,224 |
| 2025-05-22 | 2025-05-20 | 3.676 | 6,113,077 | +9,657 | 0.38% | 22,470,139 |
| 2025-05-21 | 2025-05-19 | 3.655 | 6,103,420 | -38,631 | 0.38% | 22,308,250 |
| 2025-05-15 | 2025-05-13 | 3.665 | 6,142,051 | +38,631 | 0.38% | 22,513,044 |
| 2025-05-14 | 2025-05-12 | 3.645 | 6,103,420 | +27,043 | 0.38% | 22,245,053 |
| 2025-05-13 | 2025-05-09 | 3.593 | 6,076,377 | +9,657 | 0.38% | 21,831,909 |
| 2025-05-12 | 2025-05-08 | 3.583 | 6,066,720 | +1,932 | 0.38% | 21,734,396 |
| 2025-05-09 | 2025-05-07 | 3.624 | 6,064,788 | -27,042 | 0.38% | 21,978,660 |
| 2025-05-08 | 2025-05-06 | 3.645 | 6,091,830 | -17,384 | 0.38% | 22,202,811 |
| 2025-05-07 | 2025-05-02 | 3.583 | 6,109,214 | +40,563 | 0.38% | 21,886,634 |
| 2025-05-06 | 2025-04-30 | 3.562 | 6,068,651 | +27,042 | 0.38% | 21,615,642 |
| 2025-04-29 | 2025-04-25 | 3.541 | 6,041,609 | +46,358 | 0.37% | 21,394,210 |
| 2025-04-28 | 2025-04-24 | 3.531 | 5,995,251 | +13,521 | 0.37% | 21,167,973 |
| 2025-04-24 | 2025-04-22 | 3.562 | 5,981,730 | +9,658 | 0.37% | 21,306,042 |
| 2025-04-23 | 2025-04-17 | 3.541 | 5,972,072 | +3,863 | 0.37% | 21,147,969 |
| 2025-04-15 | 2025-04-11 | 3.520 | 5,968,209 | -1,932 | 0.37% | 21,010,698 |
| 2025-04-09 | 2025-04-07 | 3.407 | 5,970,141 | +28,974 | 0.37% | 20,337,521 |
| 2025-04-03 | 2025-04-01 | 3.738 | 5,941,167 | -1,932 | 0.37% | 22,207,338 |
| 2025-04-02 | 2025-03-31 | 3.676 | 5,943,099 | +3,864 | 0.37% | 21,845,342 |
| 2025-04-01 | 2025-03-28 | 3.728 | 5,939,235 | +9,658 | 0.37% | 22,138,620 |
| 2025-03-31 | 2025-03-27 | 3.738 | 5,929,577 | +3,863 | 0.37% | 22,164,016 |
| 2025-03-28 | 2025-03-26 | 3.728 | 5,925,714 | +25,110 | 0.37% | 22,088,220 |
| 2025-03-27 | 2025-03-25 | 3.810 | 5,900,604 | +77,263 | 0.37% | 22,483,391 |
| 2025-03-25 | 2025-03-21 | 3.914 | 5,823,341 | -48,289 | 0.36% | 22,791,954 |
| 2025-03-24 | 2025-03-20 | 3.924 | 5,871,630 | -1,932 | 0.36% | 23,041,748 |
| 2025-03-18 | 2025-03-14 | 3.821 | 5,873,562 | -48,289 | 0.36% | 22,441,168 |
| 2025-03-17 | 2025-03-13 | 3.872 | 5,921,851 | -1,932 | 0.37% | 22,932,247 |
| 2025-03-14 | 2025-03-12 | 3.924 | 5,923,783 | -48,289 | 0.37% | 23,246,409 |
| 2025-03-12 | 2025-03-10 | 3.914 | 5,972,072 | -5,795 | 0.37% | 23,374,071 |
| 2025-03-07 | 2025-03-05 | 3.924 | 5,977,867 | +28,974 | 0.37% | 23,458,649 |
| 2025-03-06 | 2025-03-04 | 3.790 | 5,948,893 | +3,863 | 0.37% | 22,544,197 |
| 2025-03-04 | 2025-02-28 | 3.790 | 5,945,030 | +5,795 | 0.37% | 22,529,558 |
| 2025-03-03 | 2025-02-27 | 3.924 | 5,939,235 | -9,658 | 0.37% | 23,307,047 |
| 2025-02-28 | 2025-02-26 | 3.872 | 5,948,893 | -9,658 | 0.37% | 23,036,967 |
| 2025-02-27 | 2025-02-25 | 3.862 | 5,958,551 | +19,316 | 0.37% | 23,012,671 |
| 2025-02-26 | 2025-02-24 | 3.924 | 5,939,235 | +32,836 | 0.37% | 23,307,047 |
| 2025-02-21 | 2025-02-19 | 3.872 | 5,906,399 | +34,769 | 0.37% | 22,872,409 |
| 2025-02-20 | 2025-02-18 | 3.966 | 5,871,630 | -9,658 | 0.36% | 23,284,933 |
| 2025-02-13 | 2025-02-11 | 3.810 | 5,881,288 | -3,863 | 0.36% | 22,409,791 |
| 2025-02-12 | 2025-02-10 | 3.769 | 5,885,151 | -115,895 | 0.36% | 22,180,765 |
| 2025-02-03 | 2025-01-24 | 3.779 | 6,001,046 | -48,289 | 0.37% | 22,679,702 |
| 2025-01-23 | 2025-01-21 | 3.769 | 6,049,335 | -7,727 | 0.37% | 22,799,565 |
| 2025-01-21 | 2025-01-17 | 3.810 | 6,057,062 | +9,658 | 0.37% | 23,079,552 |
| 2025-01-20 | 2025-01-16 | 3.810 | 6,047,404 | +3,863 | 0.37% | 23,042,751 |
| 2025-01-09 | 2025-01-07 | 3.852 | 6,043,541 | -19,315 | 0.37% | 23,278,337 |
| 2025-01-07 | 2025-01-03 | 3.904 | 6,062,856 | +48,531 | 0.38% | 23,666,614 |
| 2025-01-06 | 2025-01-02 | 3.924 | 6,014,325 | +13,522 | 0.37% | 23,601,719 |
| 2025-01-03 | 2024-12-31 | 3.986 | 6,000,803 | -123,622 | 0.37% | 23,921,457 |
| 2025-01-02 | 2024-12-27 | 3.986 | 6,124,425 | +9,658 | 0.38% | 24,414,261 |
| 2024-12-30 | 2024-12-24 | 3.893 | 6,114,767 | -9,658 | 0.38% | 23,805,938 |
| 2024-12-27 | 2024-12-20 | 3.852 | 6,124,425 | -9,657 | 0.38% | 23,589,883 |
| 2024-12-12 | 2024-12-10 | 3.883 | 6,134,082 | +28,973 | 0.38% | 23,817,621 |
| 2024-12-05 | 2024-12-03 | 3.893 | 6,105,109 | -15,207 | 0.38% | 23,768,337 |
| 2024-12-04 | 2024-12-02 | 3.893 | 6,120,316 | -9,658 | 0.38% | 23,827,541 |
| 2024-11-29 | 2024-11-27 | 3.872 | 6,129,974 | -5,795 | 0.38% | 23,738,199 |
| 2024-11-27 | 2024-11-25 | 3.759 | 6,135,769 | -7,726 | 0.38% | 23,061,798 |
| 2024-11-15 | 2024-11-13 | 3.759 | 6,143,495 | +1,932 | 0.38% | 23,090,837 |
| 2024-11-14 | 2024-11-12 | 3.779 | 6,141,563 | +7,726 | 0.38% | 23,210,757 |
| 2024-11-13 | 2024-11-11 | 3.852 | 6,133,837 | -7,726 | 0.38% | 23,626,136 |
| 2024-11-11 | 2024-11-07 | 3.904 | 6,141,563 | -158,390 | 0.38% | 23,973,851 |
| 2024-11-06 | 2024-11-04 | 3.862 | 6,299,953 | -19,316 | 0.39% | 24,331,208 |
| 2024-11-05 | 2024-11-01 | 3.841 | 6,319,269 | -57,947 | 0.39% | 24,274,947 |
| 2024-11-04 | 2024-10-31 | 4.084 | 6,377,216 | +48,289 | 0.39% | 26,041,960 |
| 2024-11-01 | 2024-10-30 | 4.105 | 6,328,927 | +208,169 | 0.39% | 25,980,080 |
| 2024-10-31 | 2024-10-29 | 4.073 | 6,120,758 | +11,226 | 0.39% | 24,929,258 |
| 2024-10-30 | 2024-10-28 | 4.169 | 6,109,532 | -46,773 | 0.39% | 25,471,336 |
| 2024-10-24 | 2024-10-22 | 4.201 | 6,156,305 | +3,742 | 0.39% | 25,863,771 |
| 2024-10-22 | 2024-10-18 | 4.223 | 6,152,563 | -46,772 | 0.39% | 25,979,593 |
| 2024-10-18 | 2024-10-16 | 4.148 | 6,199,335 | -682,879 | 0.40% | 25,713,193 |
| 2024-10-17 | 2024-10-15 | 4.009 | 6,882,214 | -89,804 | 0.44% | 27,589,169 |
| 2024-10-16 | 2024-10-14 | 4.073 | 6,972,018 | -654,815 | 0.45% | 28,396,358 |
| 2024-10-15 | 2024-10-10 | 4.052 | 7,626,833 | +26,193 | 0.49% | 30,900,294 |
| 2024-10-14 | 2024-10-09 | 3.977 | 7,600,640 | +7,483 | 0.49% | 30,225,415 |
| 2024-10-10 | 2024-10-08 | 4.094 | 7,593,157 | -179,606 | 0.49% | 31,088,540 |
| 2024-10-09 | 2024-10-07 | 4.319 | 7,772,763 | +200,186 | 0.50% | 33,568,811 |
| 2024-10-08 | 2024-10-04 | 4.169 | 7,572,577 | -18,709 | 0.48% | 31,570,937 |
| 2024-10-07 | 2024-10-03 | 4.148 | 7,591,286 | -288,772 | 0.49% | 31,486,635 |
| 2024-10-04 | 2024-10-02 | 4.190 | 7,880,058 | +28,064 | 0.50% | 33,021,337 |
| 2024-10-03 | 2024-09-30 | 4.052 | 7,851,994 | +46,772 | 0.50% | 31,812,540 |
| 2024-09-30 | 2024-09-26 | 4.062 | 7,805,222 | -29,934 | 0.50% | 31,706,480 |
| 2024-09-27 | 2024-09-25 | 3.955 | 7,835,156 | +9,355 | 0.50% | 30,990,497 |
| 2024-09-26 | 2024-09-24 | 3.934 | 7,825,801 | -35,548 | 0.50% | 30,786,179 |
| 2024-09-25 | 2024-09-23 | 3.880 | 7,861,349 | +18,709 | 0.50% | 30,505,832 |
| 2024-09-23 | 2024-09-19 | 3.870 | 7,842,640 | -9,354 | 0.50% | 30,349,394 |
| 2024-09-16 | 2024-09-12 | 3.667 | 7,851,994 | +5,613 | 0.50% | 28,790,768 |
| 2024-09-11 | 2024-09-09 | 3.645 | 7,846,381 | +65,481 | 0.50% | 28,602,431 |
| 2024-09-09 | 2024-09-04 | 3.763 | 7,780,900 | +57,998 | 0.50% | 29,278,692 |
| 2024-09-05 | 2024-09-03 | 3.838 | 7,722,902 | +1,279 | 0.49% | 29,638,358 |
| 2024-09-04 | 2024-09-02 | 3.880 | 7,721,623 | -28,064 | 0.49% | 29,963,628 |
| 2024-09-03 | 2024-08-30 | 3.816 | 7,749,687 | -1,871 | 0.50% | 29,575,463 |
| 2024-08-22 | 2024-08-20 | 3.838 | 7,751,558 | -18,709 | 0.50% | 29,748,332 |
| 2024-08-21 | 2024-08-19 | 3.838 | 7,770,267 | -57,998 | 0.50% | 29,820,132 |
| 2024-08-20 | 2024-08-16 | 3.731 | 7,828,265 | -3,741 | 0.50% | 29,205,868 |
| 2024-08-19 | 2024-08-15 | 3.667 | 7,832,006 | +14,967 | 0.50% | 28,717,478 |
| 2024-08-16 | 2024-08-14 | 3.742 | 7,817,039 | -3,742 | 0.50% | 29,247,550 |
| 2024-08-15 | 2024-08-13 | 3.688 | 7,820,781 | +9,355 | 0.50% | 28,843,529 |
| 2024-08-12 | 2024-08-08 | 3.592 | 7,811,426 | +63,610 | 0.50% | 28,057,487 |
| 2024-08-09 | 2024-08-07 | 3.720 | 7,747,816 | +16,838 | 0.50% | 28,822,903 |
| 2024-08-08 | 2024-08-06 | 3.827 | 7,730,978 | +28,064 | 0.49% | 29,586,707 |
| 2024-08-07 | 2024-08-05 | 3.945 | 7,702,914 | +1,258 | 0.49% | 30,385,094 |
| 2024-08-06 | 2024-08-02 | 3.998 | 7,701,656 | +13,096 | 0.49% | 30,791,787 |
| 2024-08-05 | 2024-08-01 | 4.019 | 7,688,560 | +18,709 | 0.49% | 30,903,810 |
| 2024-08-02 | 2024-07-31 | 3.998 | 7,669,851 | +9,355 | 0.49% | 30,664,628 |
| 2024-08-01 | 2024-07-30 | 3.998 | 7,660,496 | +39,289 | 0.49% | 30,627,226 |
| 2024-07-31 | 2024-07-29 | 4.105 | 7,621,207 | +9,354 | 0.49% | 31,284,855 |
| 2024-07-29 | 2024-07-25 | 4.009 | 7,611,853 | +20,580 | 0.49% | 30,514,119 |
| 2024-07-24 | 2024-07-22 | 4.062 | 7,591,273 | +16,838 | 0.49% | 30,837,373 |
| 2024-07-23 | 2024-07-19 | 4.009 | 7,574,435 | +29,935 | 0.48% | 30,364,119 |
| 2024-07-22 | 2024-07-18 | 4.158 | 7,544,500 | +31,805 | 0.48% | 31,373,230 |
| 2024-07-19 | 2024-07-17 | 4.105 | 7,512,695 | +18,709 | 0.48% | 30,839,417 |
| 2024-07-18 | 2024-07-16 | 4.137 | 7,493,986 | +65,482 | 0.48% | 31,002,950 |
| 2024-07-17 | 2024-07-15 | 4.201 | 7,428,504 | +18,709 | 0.47% | 31,208,513 |
| 2024-07-15 | 2024-07-11 | 4.190 | 7,409,795 | -14,968 | 0.47% | 31,050,703 |
| 2024-07-12 | 2024-07-10 | 4.190 | 7,424,763 | +44,902 | 0.47% | 31,113,426 |
| 2024-07-10 | 2024-07-08 | 4.233 | 7,379,861 | +54,256 | 0.47% | 31,240,828 |
| 2024-07-08 | 2024-07-04 | 4.415 | 7,325,605 | -1,871 | 0.47% | 32,342,435 |
| 2024-07-05 | 2024-07-03 | 4.404 | 7,327,476 | +1,124 | 0.47% | 32,272,365 |
| 2024-07-04 | 2024-07-02 | 4.415 | 7,326,352 | -28,064 | 0.47% | 32,345,733 |
| 2024-07-02 | 2024-06-27 | 4.351 | 7,354,416 | +9,355 | 0.47% | 31,997,922 |
| 2024-06-27 | 2024-06-25 | 4.436 | 7,345,061 | -18,709 | 0.47% | 32,585,371 |
| 2024-06-24 | 2024-06-20 | 4.426 | 7,363,770 | -1,871 | 0.47% | 32,589,652 |
| 2024-06-18 | 2024-06-14 | 4.255 | 7,365,641 | +1,871 | 0.47% | 31,338,109 |
| 2024-06-14 | 2024-06-12 | 4.255 | 7,363,770 | +3,742 | 0.47% | 31,330,149 |
| 2024-06-13 | 2024-06-11 | 4.148 | 7,360,028 | +299,344 | 0.47% | 30,527,438 |
| 2024-06-07 | 2024-06-05 | 4.404 | 7,060,684 | -18,709 | 0.45% | 31,097,334 |
| 2024-06-06 | 2024-06-04 | 4.415 | 7,079,393 | +1,123 | 0.45% | 31,255,413 |
| 2024-06-05 | 2024-06-03 | 4.415 | 7,078,270 | -48,643 | 0.45% | 31,250,455 |
| 2024-05-31 | 2024-05-29 | 4.372 | 7,126,913 | +13,096 | 0.46% | 31,160,465 |
| 2024-05-30 | 2024-05-28 | 4.490 | 7,113,817 | -44,902 | 0.45% | 31,939,723 |
| 2024-05-28 | 2024-05-24 | 4.297 | 7,158,719 | -3,741 | 0.46% | 30,763,840 |
| 2024-05-27 | 2024-05-23 | 4.720 | 7,162,460 | -13,097 | 0.46% | 33,807,944 |
| 2024-05-24 | 2024-05-22 | 4.731 | 7,175,557 | +252,661 | 0.46% | 33,949,270 |
| 2024-05-23 | 2024-05-21 | 4.698 | 6,922,896 | -23,466 | 0.46% | 32,523,750 |
| 2024-05-22 | 2024-05-20 | 4.709 | 6,946,362 | +18,051 | 0.46% | 32,710,960 |
| 2024-05-21 | 2024-05-17 | 4.665 | 6,928,311 | +10,830 | 0.46% | 32,318,889 |
| 2024-05-20 | 2024-05-16 | 4.654 | 6,917,481 | -34,296 | 0.46% | 32,191,722 |
| 2024-05-17 | 2024-05-14 | 4.598 | 6,951,777 | -10,830 | 0.46% | 31,966,190 |
| 2024-05-16 | 2024-05-13 | 4.731 | 6,962,607 | -14,440 | 0.46% | 32,941,753 |
| 2024-05-14 | 2024-05-10 | 4.576 | 6,977,047 | -203,968 | 0.46% | 31,927,775 |
| 2024-05-10 | 2024-05-08 | 4.377 | 7,181,015 | -3,610 | 0.48% | 31,428,950 |
| 2024-05-08 | 2024-05-06 | 4.366 | 7,184,625 | +3,610 | 0.48% | 31,365,143 |
| 2024-05-07 | 2024-05-03 | 4.288 | 7,181,015 | -657 | 0.48% | 30,792,415 |
| 2024-05-06 | 2024-05-02 | 4.332 | 7,181,672 | -21,660 | 0.48% | 31,113,529 |
| 2024-05-02 | 2024-04-29 | 4.277 | 7,203,332 | +1,805 | 0.48% | 30,808,296 |
| 2024-04-29 | 2024-04-25 | 4.255 | 7,201,527 | -1,805 | 0.48% | 30,640,988 |
| 2024-04-25 | 2024-04-23 | 4.188 | 7,203,332 | +5,415 | 0.48% | 30,169,783 |
| 2024-04-22 | 2024-04-18 | 4.255 | 7,197,917 | +5,415 | 0.48% | 30,625,628 |
| 2024-04-19 | 2024-04-17 | 4.266 | 7,192,502 | +18,050 | 0.48% | 30,682,283 |
| 2024-04-15 | 2024-04-11 | 4.266 | 7,174,452 | -18,050 | 0.48% | 30,605,284 |
| 2024-04-12 | 2024-04-10 | 4.310 | 7,192,502 | -10,830 | 0.48% | 31,001,060 |
| 2024-04-10 | 2024-04-08 | 4.210 | 7,203,332 | +1,805 | 0.48% | 30,329,411 |
| 2024-04-09 | 2024-04-05 | 4.188 | 7,201,527 | +7,220 | 0.48% | 30,162,223 |
| 2024-04-08 | 2024-04-03 | 4.255 | 7,194,307 | +1,154 | 0.48% | 30,610,269 |
| 2024-04-03 | 2024-03-28 | 4.255 | 7,193,153 | -57,760 | 0.48% | 30,605,358 |
| 2024-04-02 | 2024-03-27 | 4.255 | 7,250,913 | +54,150 | 0.48% | 30,851,115 |
| 2024-03-28 | 2024-03-26 | 4.255 | 7,196,763 | -39,710 | 0.48% | 30,620,718 |
| 2024-03-27 | 2024-03-25 | 4.155 | 7,236,473 | -5,415 | 0.48% | 30,068,043 |
| 2024-03-26 | 2024-03-22 | 4.144 | 7,241,888 | +55,955 | 0.48% | 30,010,301 |
| 2024-03-21 | 2024-03-19 | 4.133 | 7,185,933 | +36,101 | 0.48% | 29,698,803 |
| 2024-03-19 | 2024-03-15 | 4.188 | 7,149,832 | +84,836 | 0.47% | 29,945,708 |
| 2024-03-18 | 2024-03-14 | 4.266 | 7,064,996 | +75,811 | 0.47% | 30,138,359 |
| 2024-03-15 | 2024-03-13 | 4.321 | 6,989,185 | +3,610 | 0.46% | 30,202,166 |
| 2024-03-14 | 2024-03-12 | 4.332 | 6,985,575 | +66,786 | 0.46% | 30,263,968 |
| 2024-03-13 | 2024-03-11 | 4.277 | 6,918,789 | +50,541 | 0.46% | 29,591,320 |
| 2024-03-12 | 2024-03-08 | 4.343 | 6,868,248 | +173,282 | 0.45% | 29,831,767 |
| 2024-03-11 | 2024-03-07 | 4.643 | 6,694,966 | +14,440 | 0.44% | 31,082,028 |
| 2024-03-08 | 2024-03-06 | 4.698 | 6,680,526 | +50,541 | 0.44% | 31,385,096 |
| 2024-03-07 | 2024-03-05 | 5.075 | 6,629,985 | +988 | 0.44% | 33,645,344 |
| 2024-03-04 | 2024-02-29 | 4.942 | 6,628,997 | -90,251 | 0.44% | 32,758,924 |
| 2024-03-01 | 2024-02-28 | 4.842 | 6,719,248 | -14,440 | 0.44% | 32,534,869 |
| 2024-02-29 | 2024-02-27 | 4.820 | 6,733,688 | +13,537 | 0.45% | 32,455,567 |
| 2024-02-28 | 2024-02-26 | 4.753 | 6,720,151 | +1,806 | 0.45% | 31,943,557 |
| 2024-02-27 | 2024-02-23 | 4.875 | 6,718,345 | +1,805 | 0.44% | 32,753,818 |
| 2024-02-26 | 2024-02-22 | 4.897 | 6,716,540 | -12,636 | 0.44% | 32,893,859 |
| 2024-02-23 | 2024-02-21 | 4.864 | 6,729,176 | -45,125 | 0.45% | 32,732,061 |
| 2024-02-21 | 2024-02-19 | 4.753 | 6,774,301 | -9,025 | 0.45% | 32,200,953 |
| 2024-02-20 | 2024-02-16 | 4.687 | 6,783,326 | -9,025 | 0.45% | 31,792,890 |
| 2024-02-16 | 2024-02-14 | 4.609 | 6,792,351 | +9,025 | 0.45% | 31,308,366 |
| 2024-02-14 | 2024-02-07 | 4.753 | 6,783,326 | +9,025 | 0.45% | 32,243,853 |
| 2024-02-07 | 2024-02-05 | 4.853 | 6,774,301 | -89,223 | 0.45% | 32,876,498 |
| 2024-02-06 | 2024-02-02 | 4.875 | 6,863,524 | -12,635 | 0.45% | 33,461,606 |
| 2024-02-05 | 2024-02-01 | 4.643 | 6,876,159 | -180,502 | 0.46% | 31,923,234 |
| 2024-02-02 | 2024-01-31 | 4.742 | 7,056,661 | +10,830 | 0.47% | 33,464,934 |
| 2024-02-01 | 2024-01-30 | 4.720 | 7,045,831 | +3,610 | 0.47% | 33,257,436 |
| 2024-01-17 | 2024-01-15 | 4.920 | 7,042,221 | -83,031 | 0.47% | 34,644,920 |
| 2024-01-15 | 2024-01-11 | 4.798 | 7,125,252 | +83,031 | 0.47% | 34,184,960 |
| 2024-01-10 | 2024-01-08 | 4.776 | 7,042,221 | -1,805 | 0.47% | 33,630,542 |
| 2024-01-05 | 2024-01-03 | 5.075 | 7,044,026 | +583 | 0.47% | 35,746,488 |
| 2024-01-04 | 2024-01-02 | 4.964 | 7,043,443 | -5,415 | 0.47% | 34,963,103 |
| 2023-12-22 | 2023-12-20 | 4.798 | 7,048,858 | -7,220 | 0.47% | 33,818,443 |
| 2023-12-19 | 2023-12-15 | 4.665 | 7,056,078 | -12,635 | 0.47% | 32,914,891 |
| 2023-12-18 | 2023-12-14 | 4.609 | 7,068,713 | +1,805 | 0.47% | 32,582,217 |
| 2023-12-15 | 2023-12-13 | 4.609 | 7,066,908 | +7,220 | 0.47% | 32,573,897 |
| 2023-12-12 | 2023-12-08 | 4.742 | 7,059,688 | +9,025 | 0.47% | 33,479,289 |
| 2023-12-11 | 2023-12-07 | 4.820 | 7,050,663 | +1,805 | 0.47% | 33,983,348 |
| 2023-12-08 | 2023-12-06 | 4.909 | 7,048,858 | -5,415 | 0.47% | 34,599,469 |
| 2023-12-06 | 2023-12-04 | 4.731 | 7,054,273 | +7,220 | 0.47% | 33,375,447 |
| 2023-12-01 | 2023-11-29 | 4.820 | 7,047,053 | -9,025 | 0.47% | 33,965,948 |
| 2023-11-30 | 2023-11-28 | 4.753 | 7,056,078 | -18,050 | 0.47% | 33,540,352 |
| 2023-11-27 | 2023-11-23 | 4.753 | 7,074,128 | -9,026 | 0.47% | 33,626,151 |
| 2023-11-22 | 2023-11-20 | 4.643 | 7,083,154 | -25,270 | 0.47% | 32,884,228 |
| 2023-11-21 | 2023-11-17 | 4.565 | 7,108,424 | -18,050 | 0.47% | 32,450,208 |
| 2023-11-20 | 2023-11-16 | 4.576 | 7,126,474 | -9,025 | 0.47% | 32,611,570 |
| 2023-11-14 | 2023-11-10 | 4.487 | 7,135,499 | -9,025 | 0.47% | 32,020,368 |
| 2023-11-10 | 2023-11-08 | 4.521 | 7,144,524 | -10,830 | 0.47% | 32,298,356 |
| 2023-11-03 | 2023-11-01 | 4.634 | 7,155,354 | +257,031 | 0.47% | 33,158,115 |
| 2023-11-02 | 2023-10-31 | 4.646 | 6,898,323 | +1,740 | 0.47% | 32,046,348 |
| 2023-10-30 | 2023-10-26 | 4.600 | 6,896,583 | -6,958 | 0.47% | 31,721,055 |
| 2023-10-27 | 2023-10-25 | 4.508 | 6,903,541 | -33,046 | 0.47% | 31,117,997 |
| 2023-10-18 | 2023-10-16 | 4.657 | 6,936,587 | -3,479 | 0.48% | 32,303,867 |
| 2023-10-11 | 2023-10-09 | 4.680 | 6,940,066 | -1,739 | 0.48% | 32,479,674 |
| 2023-10-06 | 2023-10-04 | 4.485 | 6,941,805 | +17,393 | 0.48% | 31,130,828 |
| 2023-09-25 | 2023-09-21 | 4.899 | 6,924,412 | -40,004 | 0.48% | 33,919,243 |
| 2023-09-21 | 2023-09-19 | 4.933 | 6,964,416 | -266,114 | 0.48% | 34,355,451 |
| 2023-09-15 | 2023-09-13 | 4.519 | 7,230,530 | -10,436 | 0.50% | 32,675,056 |
| 2023-09-14 | 2023-09-12 | 4.680 | 7,240,966 | +20,872 | 0.50% | 33,887,894 |
| 2023-09-12 | 2023-09-07 | 4.795 | 7,220,094 | -8,697 | 0.50% | 34,620,439 |
| 2023-09-07 | 2023-09-05 | 4.795 | 7,228,791 | -80,008 | 0.50% | 34,662,141 |
| 2023-08-31 | 2023-08-29 | 4.726 | 7,308,799 | -20,263 | 0.50% | 34,541,524 |
| 2023-08-23 | 2023-08-21 | 4.669 | 7,329,062 | -3,479 | 0.50% | 34,215,909 |
| 2023-08-21 | 2023-08-17 | 4.692 | 7,332,541 | -3,478 | 0.50% | 34,400,782 |
| 2023-08-18 | 2023-08-16 | 4.669 | 7,336,019 | -3,479 | 0.50% | 34,248,388 |
| 2023-08-15 | 2023-08-11 | 4.749 | 7,339,498 | -67,833 | 0.50% | 34,855,400 |
| 2023-08-14 | 2023-08-10 | 4.784 | 7,407,331 | +1,739 | 0.51% | 35,433,067 |
| 2023-08-10 | 2023-08-08 | 4.749 | 7,405,592 | -1,739 | 0.51% | 35,169,281 |
| 2023-08-09 | 2023-08-07 | 4.772 | 7,407,331 | +8,697 | 0.51% | 35,347,891 |
| 2023-08-07 | 2023-08-03 | 4.910 | 7,398,634 | -34,787 | 0.51% | 36,327,296 |
| 2023-08-04 | 2023-08-02 | 4.876 | 7,433,421 | -43,482 | 0.51% | 36,241,674 |
| 2023-08-03 | 2023-08-01 | 4.807 | 7,476,903 | +5,218 | 0.51% | 35,937,816 |
| 2023-08-02 | 2023-07-31 | 4.853 | 7,471,685 | +15,653 | 0.51% | 36,256,399 |
| 2023-07-21 | 2023-07-19 | 4.531 | 7,456,032 | +5,218 | 0.51% | 33,779,844 |
| 2023-07-03 | 2023-06-29 | 4.565 | 7,450,814 | -511,356 | 0.51% | 34,013,231 |
| 2023-06-30 | 2023-06-28 | 4.370 | 7,962,170 | -97,401 | 0.55% | 34,791,143 |
| 2023-06-27 | 2023-06-23 | 4.266 | 8,059,571 | -52,179 | 0.55% | 34,382,662 |
| 2023-06-26 | 2023-06-21 | 4.347 | 8,111,750 | -1,740 | 0.56% | 35,258,190 |
| 2023-06-23 | 2023-06-20 | 4.370 | 8,113,490 | -39,134 | 0.56% | 35,452,344 |
| 2023-06-20 | 2023-06-16 | 4.462 | 8,152,624 | +3,478 | 0.56% | 36,373,308 |
| 2023-06-19 | 2023-06-15 | 4.614 | 8,149,146 | +1,740 | 0.56% | 37,600,558 |
| 2023-06-16 | 2023-06-14 | 4.626 | 8,147,406 | +208,373 | 0.56% | 37,688,675 |
| 2023-06-12 | 2023-06-08 | 4.661 | 7,939,033 | +3,390 | 0.56% | 37,005,829 |
| 2023-06-09 | 2023-06-07 | 4.673 | 7,935,643 | +8,474 | 0.56% | 37,083,673 |
| 2023-06-08 | 2023-06-06 | 4.531 | 7,927,169 | +3,390 | 0.56% | 35,921,526 |
| 2023-06-07 | 2023-06-05 | 4.555 | 7,923,779 | +6,779 | 0.56% | 36,093,176 |
| 2023-06-05 | 2023-06-01 | 4.378 | 7,917,000 | -6,779 | 0.56% | 34,660,913 |
| 2023-06-01 | 2023-05-30 | 4.472 | 7,923,779 | -169,483 | 0.56% | 35,438,636 |
| 2023-05-30 | 2023-05-25 | 4.626 | 8,093,262 | -30,506 | 0.57% | 37,438,213 |
| 2023-05-29 | 2023-05-24 | 4.697 | 8,123,768 | +16,948 | 0.57% | 38,154,523 |
| 2023-05-24 | 2023-05-22 | 4.944 | 8,106,820 | +49,150 | 0.57% | 40,083,902 |
| 2023-05-12 | 2023-05-10 | 5.310 | 8,057,670 | +1,694 | 0.57% | 42,788,536 |
| 2023-05-11 | 2023-05-09 | 5.334 | 8,055,976 | +172,873 | 0.57% | 42,969,672 |
| 2023-05-10 | 2023-05-08 | 5.310 | 7,883,103 | -15,254 | 0.56% | 41,861,535 |
| 2023-05-04 | 2023-05-02 | 5.192 | 7,898,357 | +37,286 | 0.56% | 41,010,482 |
| 2023-05-03 | 2023-04-28 | 5.051 | 7,861,071 | +3,390 | 0.55% | 39,703,695 |
| 2023-04-27 | 2023-04-25 | 5.039 | 7,857,681 | +1,695 | 0.55% | 39,593,848 |
| 2023-04-21 | 2023-04-19 | 5.251 | 7,855,986 | +1,695 | 0.55% | 41,254,008 |
| 2023-04-19 | 2023-04-17 | 5.287 | 7,854,291 | +77,961 | 0.55% | 41,523,164 |
| 2023-04-17 | 2023-04-13 | 5.310 | 7,776,330 | +47,455 | 0.55% | 41,294,540 |
| 2023-04-14 | 2023-04-12 | 5.180 | 7,728,875 | -42,921 | 0.55% | 40,039,279 |
| 2023-04-13 | 2023-04-11 | 5.133 | 7,771,796 | -36,735 | 0.55% | 39,894,781 |
| 2023-04-12 | 2023-04-06 | 5.051 | 7,808,531 | +1,288,066 | 0.55% | 39,438,333 |
| 2023-04-06 | 2023-04-03 | 4.992 | 6,520,465 | -11,864 | 0.46% | 32,548,005 |
| 2023-04-03 | 2023-03-30 | 4.909 | 6,532,329 | -1,695 | 0.46% | 32,067,627 |
| 2023-03-29 | 2023-03-27 | 4.862 | 6,534,024 | +6,780 | 0.46% | 31,767,525 |
| 2023-03-28 | 2023-03-24 | 4.838 | 6,527,244 | -101,690 | 0.46% | 31,580,510 |
| 2023-03-24 | 2023-03-22 | 4.921 | 6,628,934 | +16,948 | 0.47% | 32,620,093 |
| 2023-03-17 | 2023-03-15 | 4.933 | 6,611,986 | -1,694 | 0.47% | 32,614,719 |
| 2023-03-16 | 2023-03-14 | 4.933 | 6,613,680 | +37,286 | 0.47% | 32,623,075 |
| 2023-03-15 | 2023-03-13 | 5.121 | 6,576,394 | +16,948 | 0.46% | 33,680,846 |
| 2023-03-14 | 2023-03-10 | 5.145 | 6,559,446 | -145,755 | 0.46% | 33,748,859 |
| 2023-03-13 | 2023-03-09 | 4.933 | 6,705,201 | -25,422 | 0.47% | 33,074,518 |
| 2023-03-10 | 2023-03-08 | 4.992 | 6,730,623 | +61,013 | 0.47% | 33,597,044 |
| 2023-03-09 | 2023-03-07 | 5.145 | 6,669,610 | -35,591 | 0.47% | 34,315,661 |
| 2023-03-07 | 2023-03-03 | 5.523 | 6,705,201 | -186,431 | 0.47% | 37,030,800 |
| 2023-02-28 | 2023-02-24 | 5.263 | 6,891,632 | +16,949 | 0.49% | 36,271,238 |
| 2023-02-27 | 2023-02-23 | 5.310 | 6,874,683 | +16,948 | 0.48% | 36,506,536 |
| 2023-02-23 | 2023-02-21 | 5.239 | 6,857,735 | -3,390 | 0.48% | 35,930,984 |
| 2023-02-22 | 2023-02-20 | 5.298 | 6,861,125 | -6,779 | 0.48% | 36,353,574 |
| 2023-02-17 | 2023-02-15 | 5.263 | 6,867,904 | +1,695 | 0.48% | 36,146,355 |
| 2023-02-16 | 2023-02-14 | 5.452 | 6,866,209 | +1,695 | 0.48% | 37,433,845 |
| 2023-02-15 | 2023-02-13 | 5.499 | 6,864,514 | +84,741 | 0.48% | 37,748,626 |
| 2023-02-14 | 2023-02-10 | 5.440 | 6,779,773 | +59,319 | 0.48% | 36,882,599 |
| 2023-02-08 | 2023-02-06 | 5.570 | 6,720,454 | +3,389 | 0.47% | 37,432,260 |
| 2023-02-06 | 2023-02-02 | 5.700 | 6,717,065 | -144,060 | 0.47% | 38,285,306 |
| 2023-02-03 | 2023-02-01 | 5.582 | 6,861,125 | +27,117 | 0.48% | 38,296,749 |
| 2023-02-02 | 2023-01-31 | 5.464 | 6,834,008 | +111,859 | 0.48% | 37,338,934 |
| 2023-02-01 | 2023-01-30 | 5.464 | 6,722,149 | -159,314 | 0.47% | 36,727,770 |
| 2023-01-31 | 2023-01-27 | 5.393 | 6,881,463 | -15,253 | 0.49% | 37,110,980 |
| 2023-01-30 | 2023-01-26 | 5.405 | 6,896,716 | -18,643 | 0.49% | 37,274,623 |
| 2023-01-20 | 2023-01-18 | 5.204 | 6,915,359 | -509 | 0.49% | 35,988,087 |
| 2023-01-19 | 2023-01-17 | 5.180 | 6,915,868 | +84,742 | 0.49% | 35,827,512 |
| 2023-01-13 | 2023-01-11 | 5.192 | 6,831,126 | -3,390 | 0.48% | 35,469,120 |
| 2023-01-12 | 2023-01-10 | 5.322 | 6,834,516 | +37,286 | 0.48% | 36,373,890 |
| 2023-01-11 | 2023-01-09 | 5.381 | 6,797,230 | +16,948 | 0.48% | 36,576,509 |
| 2023-01-10 | 2023-01-06 | 5.157 | 6,780,282 | +86,436 | 0.48% | 34,965,089 |
| 2023-01-09 | 2023-01-05 | 5.145 | 6,693,846 | +25,423 | 0.47% | 34,440,357 |
| 2023-01-06 | 2023-01-04 | 5.192 | 6,668,423 | -3,390 | 0.47% | 34,624,320 |
| 2023-01-05 | 2023-01-03 | 5.110 | 6,671,813 | -59,319 | 0.47% | 34,090,801 |
| 2023-01-04 | 2022-12-30 | 5.015 | 6,731,132 | +1,695 | 0.47% | 33,758,448 |
| 2023-01-03 | 2022-12-29 | 5.051 | 6,729,437 | -8,474 | 0.47% | 33,988,182 |
| 2022-12-30 | 2022-12-28 | 4.980 | 6,737,911 | +10,169 | 0.48% | 33,553,912 |
| 2022-12-22 | 2022-12-20 | 4.791 | 6,727,742 | -5,085 | 0.47% | 32,233,005 |
| 2022-12-21 | 2022-12-19 | 4.767 | 6,732,827 | +1,695 | 0.47% | 32,098,465 |
| 2022-12-20 | 2022-12-16 | 4.980 | 6,731,132 | -338,964 | 0.47% | 33,520,153 |
| 2022-12-19 | 2022-12-15 | 4.803 | 7,070,096 | -33,897 | 0.50% | 33,956,675 |
| 2022-12-16 | 2022-12-14 | 4.767 | 7,103,993 | -8,474 | 0.50% | 33,867,983 |
| 2022-12-15 | 2022-12-13 | 4.815 | 7,112,467 | -1,695 | 0.50% | 34,244,109 |
| 2022-12-13 | 2022-12-09 | 4.803 | 7,114,162 | -6,779 | 0.50% | 34,168,318 |
| 2022-12-12 | 2022-12-08 | 4.661 | 7,120,941 | -1,695 | 0.50% | 33,192,497 |
| 2022-12-08 | 2022-12-06 | 4.673 | 7,122,636 | -186,431 | 0.50% | 33,284,449 |
| 2022-12-07 | 2022-12-05 | 4.555 | 7,309,067 | +38,981 | 0.52% | 33,293,135 |
| 2022-12-06 | 2022-12-02 | 4.520 | 7,270,086 | -154,229 | 0.51% | 32,858,199 |
| 2022-12-05 | 2022-12-01 | 4.413 | 7,424,315 | -96,605 | 0.52% | 32,766,755 |
| 2022-12-02 | 2022-11-30 | 4.307 | 7,520,920 | -84,741 | 0.53% | 32,394,350 |
| 2022-12-01 | 2022-11-29 | 4.130 | 7,605,661 | -62,708 | 0.54% | 31,413,075 |
| 2022-11-29 | 2022-11-25 | 4.083 | 7,668,369 | -157,619 | 0.54% | 31,310,106 |
| 2022-11-28 | 2022-11-24 | 4.012 | 7,825,988 | -232,191 | 0.55% | 31,399,558 |
| 2022-11-25 | 2022-11-23 | 3.941 | 8,058,179 | -423,706 | 0.57% | 31,760,609 |
| 2022-11-21 | 2022-11-17 | 3.941 | 8,481,885 | -33,896 | 0.60% | 33,430,609 |
| 2022-11-18 | 2022-11-16 | 3.859 | 8,515,781 | -3,390 | 0.60% | 32,860,766 |
| 2022-11-17 | 2022-11-15 | 3.989 | 8,519,171 | -37,286 | 0.60% | 33,979,695 |
| 2022-11-16 | 2022-11-14 | 3.906 | 8,556,457 | -28,812 | 0.60% | 33,421,613 |
| 2022-11-15 | 2022-11-11 | 3.800 | 8,585,269 | +8,474 | 0.61% | 32,622,348 |
| 2022-11-14 | 2022-11-10 | 3.635 | 8,576,795 | +25,422 | 0.60% | 31,173,186 |
| 2022-11-11 | 2022-11-09 | 3.717 | 8,551,373 | -6,779 | 0.60% | 31,787,168 |
| 2022-11-10 | 2022-11-08 | 3.729 | 8,558,152 | +20,338 | 0.60% | 31,913,359 |
| 2022-11-09 | 2022-11-07 | 3.812 | 8,537,814 | -25,422 | 0.60% | 32,542,780 |
| 2022-11-07 | 2022-11-03 | 3.839 | 8,563,236 | -5,085 | 0.60% | 32,874,914 |
| 2022-11-04 | 2022-11-02 | 4.034 | 8,568,321 | +272,010 | 0.60% | 34,565,264 |
| 2022-11-01 | 2022-10-28 | 3.937 | 8,296,311 | -32,820 | 0.60% | 32,659,061 |
| 2022-10-31 | 2022-10-27 | 3.961 | 8,329,131 | -73,846 | 0.61% | 32,991,283 |
| 2022-10-28 | 2022-10-26 | 3.937 | 8,402,977 | -65,641 | 0.61% | 33,078,960 |
| 2022-10-27 | 2022-10-25 | 3.827 | 8,468,618 | -1,641 | 0.62% | 32,408,456 |
| 2022-10-26 | 2022-10-24 | 3.815 | 8,470,259 | -155,897 | 0.62% | 32,311,505 |
| 2022-10-25 | 2022-10-21 | 3.924 | 8,626,156 | -16,410 | 0.63% | 33,852,390 |
| 2022-10-24 | 2022-10-20 | 3.790 | 8,642,566 | -49,230 | 0.63% | 32,758,141 |
| 2022-10-20 | 2022-10-18 | 3.912 | 8,691,796 | -16,411 | 0.63% | 34,004,055 |
| 2022-10-19 | 2022-10-17 | 3.766 | 8,708,207 | -4,923 | 0.63% | 32,794,678 |
| 2022-10-18 | 2022-10-14 | 3.681 | 8,713,130 | +27,898 | 0.63% | 32,069,877 |
| 2022-10-17 | 2022-10-13 | 3.705 | 8,685,232 | +4,923 | 0.63% | 32,178,898 |
| 2022-10-14 | 2022-10-12 | 3.742 | 8,680,309 | -24,616 | 0.63% | 32,478,033 |
| 2022-10-12 | 2022-10-10 | 3.608 | 8,704,925 | +206,769 | 0.63% | 31,403,127 |
| 2022-10-11 | 2022-10-07 | 3.803 | 8,498,156 | +136,205 | 0.62% | 32,314,352 |
| 2022-10-10 | 2022-10-06 | 3.949 | 8,361,951 | +8,205 | 0.61% | 33,019,370 |
| 2022-10-07 | 2022-10-05 | 3.973 | 8,353,746 | +39,384 | 0.61% | 33,190,594 |
| 2022-10-06 | 2022-10-03 | 3.839 | 8,314,362 | +8,205 | 0.61% | 31,919,467 |
| 2022-10-03 | 2022-09-29 | 3.803 | 8,306,157 | +1,641 | 0.61% | 31,584,273 |
| 2022-09-30 | 2022-09-28 | 3.949 | 8,304,516 | -11,487 | 0.60% | 32,792,573 |
| 2022-09-29 | 2022-09-27 | 4.071 | 8,316,003 | +19,692 | 0.61% | 33,851,449 |
| 2022-09-28 | 2022-09-26 | 3.924 | 8,296,311 | -50,871 | 0.60% | 32,557,950 |
| 2022-09-27 | 2022-09-23 | 3.900 | 8,347,182 | +59,077 | 0.61% | 32,554,124 |
| 2022-09-21 | 2022-09-19 | 4.302 | 8,288,105 | +8,205 | 0.60% | 35,657,107 |
| 2022-09-20 | 2022-09-16 | 4.436 | 8,279,900 | +8,205 | 0.60% | 36,731,835 |
| 2022-09-19 | 2022-09-15 | 4.497 | 8,271,695 | +21,333 | 0.60% | 37,199,494 |
| 2022-09-16 | 2022-09-14 | 4.570 | 8,250,362 | -11,487 | 0.60% | 37,706,865 |
| 2022-09-15 | 2022-09-13 | 4.570 | 8,261,849 | -42,667 | 0.60% | 37,759,364 |
| 2022-09-14 | 2022-09-09 | 4.436 | 8,304,516 | +65,641 | 0.60% | 36,841,038 |
| 2022-09-09 | 2022-09-07 | 4.327 | 8,238,875 | +26,256 | 0.60% | 35,646,133 |
| 2022-09-07 | 2022-09-05 | 4.485 | 8,212,619 | +96,821 | 0.60% | 36,833,726 |
| 2022-09-05 | 2022-09-01 | 4.558 | 8,115,798 | +8,205 | 0.59% | 36,992,952 |
| 2022-09-02 | 2022-08-31 | 4.583 | 8,107,593 | +8,205 | 0.59% | 37,153,175 |
| 2022-09-01 | 2022-08-30 | 4.583 | 8,099,388 | +690,869 | 0.59% | 37,115,576 |
| 2022-08-31 | 2022-08-29 | 4.631 | 7,408,519 | +9,846 | 0.54% | 34,310,824 |
| 2022-08-26 | 2022-08-24 | 4.607 | 7,398,673 | +16,411 | 0.54% | 34,084,881 |
| 2022-08-24 | 2022-08-22 | 4.741 | 7,382,262 | +1,641 | 0.54% | 34,998,966 |
| 2022-08-22 | 2022-08-18 | 4.656 | 7,380,621 | +11,487 | 0.54% | 34,361,524 |
| 2022-08-19 | 2022-08-17 | 4.656 | 7,369,134 | +55,794 | 0.54% | 34,308,045 |
| 2022-08-18 | 2022-08-16 | 4.753 | 7,313,340 | +8,205 | 0.53% | 34,761,341 |
| 2022-08-17 | 2022-08-15 | 4.741 | 7,305,135 | +49,231 | 0.53% | 34,633,310 |
| 2022-08-16 | 2022-08-12 | 4.875 | 7,255,904 | +24,615 | 0.53% | 35,372,656 |
| 2022-08-15 | 2022-08-11 | 4.778 | 7,231,289 | +4,923 | 0.53% | 34,547,605 |
| 2022-08-12 | 2022-08-10 | 4.802 | 7,226,366 | +113,231 | 0.53% | 34,700,228 |
| 2022-08-11 | 2022-08-09 | 5.228 | 7,113,135 | +395,486 | 0.52% | 37,190,712 |
| 2022-08-09 | 2022-08-05 | 5.289 | 6,717,649 | +16,410 | 0.49% | 35,532,289 |
| 2022-08-08 | 2022-08-04 | 5.265 | 6,701,239 | +9,846 | 0.49% | 35,282,147 |
| 2022-08-05 | 2022-08-03 | 5.204 | 6,691,393 | -27,897 | 0.49% | 34,822,550 |
| 2022-08-04 | 2022-08-02 | 5.216 | 6,719,290 | +95,179 | 0.49% | 35,049,620 |
| 2022-08-03 | 2022-08-01 | 5.338 | 6,624,111 | +149,333 | 0.48% | 35,360,457 |
| 2022-08-02 | 2022-07-29 | 5.350 | 6,474,778 | +1,641 | 0.47% | 34,642,207 |
| 2022-07-27 | 2022-07-25 | 5.375 | 6,473,137 | +6,564 | 0.47% | 34,791,211 |
| 2022-07-26 | 2022-07-22 | 5.399 | 6,466,573 | +41,025 | 0.47% | 34,913,554 |
| 2022-07-19 | 2022-07-15 | 5.363 | 6,425,548 | +59,077 | 0.47% | 34,457,122 |
| 2022-07-18 | 2022-07-14 | 5.497 | 6,366,471 | -8,205 | 0.46% | 34,993,829 |
| 2022-07-15 | 2022-07-13 | 5.387 | 6,374,676 | -18,051 | 0.46% | 34,339,703 |
| 2022-07-14 | 2022-07-12 | 5.448 | 6,392,727 | -8,206 | 0.47% | 34,826,500 |
| 2022-07-08 | 2022-07-06 | 5.594 | 6,400,933 | +1,641 | 0.47% | 35,807,345 |
| 2022-07-06 | 2022-07-04 | 5.533 | 6,399,292 | -6,564 | 0.47% | 35,408,207 |
| 2022-07-05 | 2022-06-30 | 5.521 | 6,405,856 | +24,616 | 0.47% | 35,366,455 |
| 2022-06-30 | 2022-06-28 | 5.509 | 6,381,240 | -29,539 | 0.46% | 35,152,779 |
| 2022-06-29 | 2022-06-27 | 5.448 | 6,410,779 | -8,205 | 0.47% | 34,924,845 |
| 2022-06-27 | 2022-06-23 | 5.423 | 6,418,984 | -83,692 | 0.47% | 34,813,081 |
| 2022-06-23 | 2022-06-21 | 5.448 | 6,502,676 | +21,333 | 0.47% | 35,425,484 |
| 2022-06-20 | 2022-06-16 | 5.363 | 6,481,343 | +246,153 | 0.47% | 34,756,324 |
| 2022-06-17 | 2022-06-15 | 5.375 | 6,235,190 | +4,923 | 0.45% | 33,512,315 |
| 2022-06-16 | 2022-06-14 | 5.399 | 6,230,267 | +1,641 | 0.45% | 33,637,719 |
| 2022-06-14 | 2022-06-10 | 5.497 | 6,228,626 | +1,642 | 0.45% | 34,236,152 |
| 2022-06-13 | 2022-06-09 | 5.448 | 6,226,984 | +152,614 | 0.45% | 33,923,560 |
| 2022-06-09 | 2022-06-07 | 5.460 | 6,074,370 | +31,180 | 0.44% | 33,166,177 |
| 2022-06-08 | 2022-06-06 | 5.375 | 6,043,190 | +172,307 | 0.44% | 32,480,372 |
| 2022-06-07 | 2022-06-02 | 6.662 | 5,870,883 | -22,974 | 0.43% | 39,113,447 |
| 2022-06-06 | 2022-06-01 | 6.649 | 5,893,857 | +567,269 | 0.43% | 39,188,286 |
| 2022-06-02 | 2022-05-31 | 6.450 | 5,326,588 | +24,112 | 0.42% | 34,356,137 |
| 2022-06-01 | 2022-05-30 | 6.662 | 5,302,476 | +15,070 | 0.42% | 35,326,562 |
| 2022-05-31 | 2022-05-27 | 6.583 | 5,287,406 | +4,521 | 0.42% | 34,805,132 |
| 2022-05-30 | 2022-05-26 | 6.516 | 5,282,885 | +46,716 | 0.42% | 34,424,813 |
| 2022-05-27 | 2022-05-25 | 6.543 | 5,236,169 | -7,534 | 0.42% | 34,259,382 |
| 2022-05-26 | 2022-05-24 | 6.490 | 5,243,703 | +10,548 | 0.42% | 34,030,309 |
| 2022-05-24 | 2022-05-20 | 6.503 | 5,233,155 | +3,014 | 0.42% | 34,031,307 |
| 2022-05-23 | 2022-05-19 | 6.463 | 5,230,141 | +15,070 | 0.41% | 33,803,472 |
| 2022-05-19 | 2022-05-17 | 6.450 | 5,215,071 | +40,689 | 0.41% | 33,636,859 |
| 2022-05-17 | 2022-05-13 | 6.370 | 5,174,382 | -4,521 | 0.41% | 32,962,388 |
| 2022-05-16 | 2022-05-12 | 6.277 | 5,178,903 | +61,787 | 0.41% | 32,510,067 |
| 2022-05-12 | 2022-05-10 | 6.437 | 5,117,116 | +30,140 | 0.41% | 32,937,145 |
| 2022-05-11 | 2022-05-06 | 6.463 | 5,086,976 | +52,744 | 0.40% | 32,878,167 |
| 2022-05-10 | 2022-05-05 | 6.530 | 5,034,232 | +106,997 | 0.40% | 32,871,330 |
| 2022-05-05 | 2022-05-03 | 6.556 | 4,927,235 | +27,126 | 0.39% | 32,303,470 |
| 2022-05-04 | 2022-04-29 | 6.676 | 4,900,109 | +37,675 | 0.39% | 32,710,913 |
| 2022-04-29 | 2022-04-27 | 6.622 | 4,862,434 | +22,604 | 0.39% | 32,201,286 |
| 2022-04-28 | 2022-04-26 | 6.622 | 4,839,830 | +9,042 | 0.38% | 32,051,591 |
| 2022-04-27 | 2022-04-25 | 6.636 | 4,830,788 | +4,521 | 0.38% | 32,055,823 |
| 2022-04-22 | 2022-04-20 | 6.861 | 4,826,267 | -3,014 | 0.38% | 33,114,701 |
| 2022-04-19 | 2022-04-13 | 6.968 | 4,829,281 | -10,549 | 0.38% | 33,648,114 |
| 2022-04-14 | 2022-04-12 | 6.954 | 4,839,830 | +4,521 | 0.38% | 33,657,383 |
| 2022-04-12 | 2022-04-08 | 7.074 | 4,835,309 | +7,535 | 0.38% | 34,203,487 |
| 2022-04-11 | 2022-04-07 | 7.034 | 4,827,774 | +185,360 | 0.38% | 33,957,972 |
| 2022-04-08 | 2022-04-06 | 7.167 | 4,642,414 | -10,548 | 0.37% | 33,270,289 |
| 2022-04-07 | 2022-04-04 | 7.180 | 4,652,962 | -147,686 | 0.37% | 33,407,634 |
| 2022-04-06 | 2022-04-01 | 7.100 | 4,800,648 | +7,535 | 0.38% | 34,085,729 |
| 2022-04-04 | 2022-03-31 | 7.021 | 4,793,113 | -7,535 | 0.38% | 33,650,559 |
| 2022-04-01 | 2022-03-30 | 7.007 | 4,800,648 | -15,070 | 0.38% | 33,639,748 |
| 2022-03-31 | 2022-03-29 | 6.941 | 4,815,718 | -9,042 | 0.38% | 33,425,790 |
| 2022-03-30 | 2022-03-28 | 6.888 | 4,824,760 | -6,028 | 0.38% | 33,232,424 |
| 2022-03-29 | 2022-03-25 | 6.822 | 4,830,788 | +13,563 | 0.38% | 32,953,386 |
| 2022-03-28 | 2022-03-24 | 6.808 | 4,817,225 | +78,364 | 0.38% | 32,796,934 |
| 2022-03-25 | 2022-03-23 | 6.808 | 4,738,861 | +19,591 | 0.38% | 32,263,411 |
| 2022-03-23 | 2022-03-21 | 6.822 | 4,719,270 | -3,014 | 0.37% | 32,192,662 |
| 2022-03-22 | 2022-03-18 | 6.808 | 4,722,284 | +3,014 | 0.37% | 32,150,550 |
| 2022-03-21 | 2022-03-17 | 6.795 | 4,719,270 | +18,084 | 0.37% | 32,067,399 |
| 2022-03-18 | 2022-03-16 | 6.715 | 4,701,186 | +15,070 | 0.37% | 31,570,168 |
| 2022-03-17 | 2022-03-15 | 6.609 | 4,686,116 | +30,140 | 0.37% | 30,971,435 |
| 2022-03-15 | 2022-03-11 | 7.193 | 4,655,976 | -6,028 | 0.37% | 33,491,066 |
| 2022-03-14 | 2022-03-10 | 6.914 | 4,662,004 | +18,083 | 0.37% | 32,235,121 |
| 2022-03-11 | 2022-03-09 | 6.848 | 4,643,921 | +274,273 | 0.37% | 31,801,929 |
| 2022-03-08 | 2022-03-04 | 6.476 | 4,369,648 | -15,070 | 0.35% | 28,299,921 |
| 2022-03-07 | 2022-03-03 | 6.636 | 4,384,718 | +4,521 | 0.35% | 29,095,821 |
| 2022-03-02 | 2022-02-28 | 6.437 | 4,380,197 | +27,126 | 0.35% | 28,193,846 |
| 2022-03-01 | 2022-02-25 | 6.437 | 4,353,071 | +236,598 | 0.35% | 28,019,245 |
| 2022-02-28 | 2022-02-24 | 6.490 | 4,116,473 | -3,014 | 0.33% | 26,714,871 |
| 2022-02-24 | 2022-02-22 | 6.729 | 4,119,487 | -314,962 | 0.33% | 27,718,520 |
| 2022-02-23 | 2022-02-21 | 6.768 | 4,434,449 | +1,507 | 0.35% | 30,014,339 |
| 2022-02-18 | 2022-02-16 | 6.808 | 4,432,942 | -105,489 | 0.35% | 30,180,634 |
| 2022-02-14 | 2022-02-10 | 6.875 | 4,538,431 | -12,056 | 0.36% | 31,199,989 |
| 2022-02-11 | 2022-02-09 | 6.888 | 4,550,487 | -12,056 | 0.36% | 31,343,261 |
| 2022-02-10 | 2022-02-08 | 6.782 | 4,562,543 | -30,140 | 0.36% | 30,941,888 |
| 2022-02-09 | 2022-02-07 | 6.676 | 4,592,683 | -105,489 | 0.36% | 30,658,676 |
| 2022-02-07 | 2022-01-31 | 6.264 | 4,698,172 | +15,070 | 0.37% | 29,429,973 |
| 2022-01-26 | 2022-01-24 | 6.317 | 4,683,102 | -1,507 | 0.37% | 29,584,179 |
| 2022-01-21 | 2022-01-19 | 6.344 | 4,684,609 | -37,675 | 0.37% | 29,718,042 |
| 2022-01-20 | 2022-01-18 | 6.277 | 4,722,284 | +7,535 | 0.37% | 29,643,685 |
| 2022-01-17 | 2022-01-13 | 6.410 | 4,714,749 | -30,140 | 0.37% | 30,222,101 |
| 2022-01-13 | 2022-01-11 | 6.330 | 4,744,889 | -96,429 | 0.38% | 30,037,472 |
| 2022-01-12 | 2022-01-10 | 6.304 | 4,841,318 | -9,042 | 0.38% | 30,519,412 |
| 2022-01-03 | 2021-12-29 | 6.131 | 4,850,360 | +1,507 | 0.38% | 29,739,584 |
| 2021-12-30 | 2021-12-28 | 6.171 | 4,848,853 | -7,535 | 0.38% | 29,923,399 |
| 2021-12-29 | 2021-12-24 | 6.092 | 4,856,388 | +1,507 | 0.39% | 29,583,190 |
| 2021-12-17 | 2021-12-15 | 6.105 | 4,854,881 | +1,507 | 0.39% | 29,638,442 |
| 2021-12-15 | 2021-12-13 | 6.224 | 4,853,374 | +15,070 | 0.38% | 30,208,944 |
| 2021-12-13 | 2021-12-09 | 6.317 | 4,838,304 | -12,056 | 0.38% | 30,564,624 |
| 2021-12-10 | 2021-12-08 | 6.317 | 4,850,360 | -3,014 | 0.38% | 30,640,784 |
| 2021-12-01 | 2021-11-29 | 6.755 | 4,853,374 | +12,056 | 0.38% | 32,785,400 |
| 2021-11-30 | 2021-11-26 | 6.808 | 4,841,318 | -15,070 | 0.38% | 32,960,965 |
| 2021-11-29 | 2021-11-25 | 6.901 | 4,856,388 | +13,563 | 0.39% | 33,514,725 |
| 2021-11-24 | 2021-11-22 | 6.423 | 4,842,825 | -15,070 | 0.38% | 31,107,355 |
| 2021-11-18 | 2021-11-16 | 6.437 | 4,857,895 | -1,507 | 0.39% | 31,268,627 |
| 2021-11-16 | 2021-11-12 | 6.357 | 4,859,402 | -150,699 | 0.39% | 30,891,378 |
| 2021-11-12 | 2021-11-10 | 6.291 | 5,010,101 | -9,042 | 0.40% | 31,516,920 |
| 2021-11-08 | 2021-11-04 | 6.766 | 5,019,143 | +3,014 | 0.40% | 33,962,010 |
| 2021-11-05 | 2021-11-03 | 6.780 | 5,016,129 | +190,705 | 0.40% | 34,011,026 |
| 2021-11-04 | 2021-11-02 | 6.780 | 4,825,424 | -28,907 | 0.40% | 32,717,983 |
| 2021-11-01 | 2021-10-28 | 6.905 | 4,854,331 | -1,445 | 0.40% | 33,518,525 |
| 2021-10-26 | 2021-10-22 | 7.209 | 4,855,776 | -4,336 | 0.40% | 35,006,713 |
| 2021-10-22 | 2021-10-20 | 7.168 | 4,860,112 | +2,890 | 0.40% | 34,836,218 |
| 2021-10-19 | 2021-10-15 | 7.292 | 4,857,222 | -18,789 | 0.40% | 35,420,406 |
| 2021-10-18 | 2021-10-12 | 7.237 | 4,876,011 | -1,446 | 0.40% | 35,287,535 |
| 2021-10-11 | 2021-10-07 | 7.126 | 4,877,457 | -18,789 | 0.40% | 34,758,069 |
| 2021-10-05 | 2021-09-30 | 7.168 | 4,896,246 | -23,126 | 0.40% | 35,095,219 |
| 2021-10-04 | 2021-09-29 | 6.919 | 4,919,372 | -85,276 | 0.41% | 34,035,696 |
| 2021-09-30 | 2021-09-28 | 6.988 | 5,004,648 | -15,509 | 0.41% | 34,971,952 |
| 2021-09-29 | 2021-09-27 | 6.850 | 5,020,157 | -14,453 | 0.42% | 34,385,668 |
| 2021-09-28 | 2021-09-24 | 6.766 | 5,034,610 | -17,344 | 0.42% | 34,066,668 |
| 2021-09-27 | 2021-09-23 | 6.559 | 5,051,954 | -15,899 | 0.42% | 33,135,436 |
| 2021-09-23 | 2021-09-20 | 6.227 | 5,067,853 | +62,150 | 0.42% | 31,556,693 |
| 2021-09-21 | 2021-09-17 | 6.227 | 5,005,703 | +24,571 | 0.41% | 31,169,695 |
| 2021-09-20 | 2021-09-16 | 6.199 | 4,981,132 | -66,486 | 0.41% | 30,878,844 |
| 2021-09-17 | 2021-09-15 | 6.351 | 5,047,618 | -14,454 | 0.42% | 32,059,307 |
| 2021-09-16 | 2021-09-14 | 6.365 | 5,062,072 | +36,134 | 0.42% | 32,221,156 |
| 2021-09-15 | 2021-09-13 | 6.517 | 5,025,938 | -50,588 | 0.42% | 32,756,161 |
| 2021-09-14 | 2021-09-10 | 6.504 | 5,076,526 | +14,454 | 0.42% | 33,015,618 |
| 2021-09-13 | 2021-09-09 | 6.476 | 5,062,072 | +158,989 | 0.42% | 32,781,523 |
| 2021-09-10 | 2021-09-08 | 6.600 | 4,903,083 | -4,336 | 0.41% | 32,362,539 |
| 2021-09-09 | 2021-09-07 | 6.476 | 4,907,419 | +18,790 | 0.41% | 31,780,005 |
| 2021-09-08 | 2021-09-06 | 6.476 | 4,888,629 | -148,872 | 0.40% | 31,658,322 |
| 2021-09-07 | 2021-09-03 | 6.393 | 5,037,501 | -36,134 | 0.42% | 32,204,168 |
| 2021-09-06 | 2021-09-02 | 6.393 | 5,073,635 | -34,688 | 0.42% | 32,435,168 |
| 2021-09-02 | 2021-08-31 | 6.351 | 5,108,323 | +13,008 | 0.42% | 32,444,867 |
| 2021-08-24 | 2021-08-20 | 6.338 | 5,095,315 | -106,957 | 0.42% | 32,291,742 |
| 2021-08-23 | 2021-08-19 | 6.504 | 5,202,272 | -4,336 | 0.43% | 33,833,418 |
| 2021-08-20 | 2021-08-18 | 6.587 | 5,206,608 | -18,789 | 0.43% | 34,293,894 |
| 2021-08-19 | 2021-08-17 | 6.504 | 5,225,397 | -5,782 | 0.43% | 33,983,813 |
| 2021-08-18 | 2021-08-16 | 6.504 | 5,231,179 | -10,117 | 0.43% | 34,021,417 |
| 2021-08-17 | 2021-08-13 | 6.434 | 5,241,296 | +7,227 | 0.43% | 33,724,584 |
| 2021-08-16 | 2021-08-12 | 6.296 | 5,234,069 | -4,336 | 0.43% | 32,953,823 |
| 2021-08-13 | 2021-08-11 | 6.338 | 5,238,405 | +33,243 | 0.43% | 33,198,580 |
| 2021-08-12 | 2021-08-10 | 5.715 | 5,205,162 | +7,226 | 0.43% | 29,746,732 |
| 2021-08-11 | 2021-08-09 | 5.660 | 5,197,936 | +15,899 | 0.43% | 29,417,733 |
| 2021-08-10 | 2021-08-06 | 5.673 | 5,182,037 | +13,009 | 0.43% | 29,399,458 |
| 2021-08-09 | 2021-08-05 | 5.743 | 5,169,028 | -1,446 | 0.43% | 29,683,284 |
| 2021-08-04 | 2021-08-02 | 5.729 | 5,170,474 | +31,798 | 0.43% | 29,620,041 |
| 2021-08-03 | 2021-07-30 | 5.673 | 5,138,676 | +28,907 | 0.42% | 29,153,457 |
| 2021-08-02 | 2021-07-29 | 5.798 | 5,109,769 | -7,227 | 0.42% | 29,625,811 |
| 2021-07-30 | 2021-07-28 | 5.715 | 5,116,996 | -108,401 | 0.42% | 29,242,877 |
| 2021-07-29 | 2021-07-27 | 5.770 | 5,225,397 | -4,336 | 0.43% | 30,151,596 |
| 2021-07-28 | 2021-07-26 | 5.881 | 5,229,733 | +7,226 | 0.43% | 30,755,544 |
| 2021-07-27 | 2021-07-23 | 6.005 | 5,222,507 | +21,681 | 0.43% | 31,363,442 |
| 2021-07-26 | 2021-07-22 | 5.895 | 5,200,826 | +72,268 | 0.43% | 30,657,510 |
| 2021-07-23 | 2021-07-21 | 5.867 | 5,128,558 | +14,453 | 0.42% | 30,089,578 |
| 2021-07-21 | 2021-07-19 | 5.922 | 5,114,105 | +2,891 | 0.42% | 30,287,845 |
| 2021-07-19 | 2021-07-15 | 5.950 | 5,111,214 | -5,782 | 0.42% | 30,412,175 |
| 2021-07-16 | 2021-07-14 | 5.978 | 5,116,996 | +7,227 | 0.42% | 30,588,191 |
| 2021-07-15 | 2021-07-13 | 6.033 | 5,109,769 | -28,907 | 0.42% | 30,827,813 |
| 2021-07-14 | 2021-07-12 | 6.088 | 5,138,676 | +44,806 | 0.42% | 31,286,636 |
| 2021-07-12 | 2021-07-08 | 6.047 | 5,093,870 | -4,336 | 0.42% | 30,802,379 |
| 2021-07-06 | 2021-07-02 | 6.199 | 5,098,206 | +1,445 | 0.42% | 31,604,604 |
| 2021-07-05 | 2021-06-30 | 6.227 | 5,096,761 | -21,680 | 0.42% | 31,736,698 |
| 2021-07-02 | 2021-06-29 | 6.144 | 5,118,441 | +1,445 | 0.42% | 31,446,740 |
| 2021-06-29 | 2021-06-25 | 6.061 | 5,116,996 | +86,722 | 0.42% | 31,013,026 |
| 2021-06-28 | 2021-06-24 | 6.144 | 5,030,274 | +1,445 | 0.42% | 30,905,059 |
| 2021-06-25 | 2021-06-23 | 6.102 | 5,028,829 | +7,227 | 0.42% | 30,687,423 |
| 2021-06-24 | 2021-06-22 | 6.088 | 5,021,602 | +2,891 | 0.42% | 30,573,836 |
| 2021-06-23 | 2021-06-21 | 6.102 | 5,018,711 | +2,890 | 0.42% | 30,625,680 |
| 2021-06-22 | 2021-06-18 | 6.213 | 5,015,821 | +18,790 | 0.41% | 31,163,292 |
| 2021-06-18 | 2021-06-16 | 6.324 | 4,997,031 | +2,891 | 0.41% | 31,599,718 |
| 2021-06-17 | 2021-06-15 | 6.379 | 4,994,140 | -1,446 | 0.41% | 31,857,860 |
| 2021-06-16 | 2021-06-11 | 6.379 | 4,995,586 | +7,227 | 0.41% | 31,867,084 |
| 2021-06-10 | 2021-06-08 | 6.324 | 4,988,359 | +76,604 | 0.41% | 31,544,879 |
| 2021-06-09 | 2021-06-07 | 6.310 | 4,911,755 | +7,227 | 0.41% | 30,992,492 |
| 2021-06-08 | 2021-06-04 | 6.574 | 4,904,528 | +7,227 | 0.41% | 32,243,558 |
| 2021-06-07 | 2021-06-03 | 6.602 | 4,897,301 | +73,250 | 0.41% | 32,333,636 |
| 2021-06-04 | 2021-06-02 | 6.574 | 4,824,051 | +15,661 | 0.41% | 31,714,483 |
| 2021-06-02 | 2021-05-31 | 6.630 | 4,808,390 | +5,695 | 0.40% | 31,881,708 |
| 2021-06-01 | 2021-05-28 | 6.715 | 4,802,695 | -7,119 | 0.40% | 32,248,743 |
| 2021-05-31 | 2021-05-27 | 6.659 | 4,809,814 | -4,271 | 0.40% | 32,026,281 |
| 2021-05-28 | 2021-05-26 | 6.701 | 4,814,085 | +59,797 | 0.40% | 32,257,598 |
| 2021-05-25 | 2021-05-21 | 6.715 | 4,754,288 | +11,390 | 0.40% | 31,923,704 |
| 2021-05-24 | 2021-05-20 | 6.743 | 4,742,898 | -46,983 | 0.40% | 31,980,475 |
| 2021-05-21 | 2021-05-18 | 6.813 | 4,789,881 | -7,119 | 0.40% | 32,633,703 |
| 2021-05-20 | 2021-05-17 | 6.630 | 4,797,000 | -28,475 | 0.40% | 31,806,187 |
| 2021-05-17 | 2021-05-13 | 6.659 | 4,825,475 | +1,424 | 0.41% | 32,130,560 |
| 2021-05-14 | 2021-05-12 | 6.729 | 4,824,051 | +42,712 | 0.41% | 32,459,909 |
| 2021-05-13 | 2021-05-11 | 6.729 | 4,781,339 | -28,475 | 0.40% | 32,172,510 |
| 2021-05-11 | 2021-05-07 | 6.673 | 4,809,814 | +49,831 | 0.40% | 32,093,847 |
| 2021-05-10 | 2021-05-06 | 6.715 | 4,759,983 | +2,848 | 0.40% | 31,961,944 |
| 2021-05-05 | 2021-05-03 | 6.673 | 4,757,135 | +9,966 | 0.40% | 31,742,343 |
| 2021-05-03 | 2021-04-29 | 6.687 | 4,747,169 | -4,271 | 0.40% | 31,742,530 |
| 2021-04-30 | 2021-04-28 | 6.715 | 4,751,440 | +2,847 | 0.40% | 31,904,580 |
| 2021-04-28 | 2021-04-26 | 6.687 | 4,748,593 | +51,255 | 0.40% | 31,752,052 |
| 2021-04-27 | 2021-04-23 | 6.827 | 4,697,338 | +1,423 | 0.39% | 32,069,188 |
| 2021-04-23 | 2021-04-21 | 6.855 | 4,695,915 | +21,356 | 0.39% | 32,191,406 |
| 2021-04-22 | 2021-04-20 | 6.939 | 4,674,559 | -8,542 | 0.39% | 32,439,002 |
| 2021-04-21 | 2021-04-19 | 6.911 | 4,683,101 | +106,780 | 0.39% | 32,366,707 |
| 2021-04-20 | 2021-04-16 | 6.869 | 4,576,321 | -21,356 | 0.38% | 31,435,852 |
| 2021-04-15 | 2021-04-13 | 6.701 | 4,597,677 | +4,271 | 0.39% | 30,807,519 |
| 2021-04-14 | 2021-04-12 | 6.743 | 4,593,406 | -21,356 | 0.39% | 30,972,479 |
| 2021-04-13 | 2021-04-09 | 6.715 | 4,614,762 | +71,187 | 0.39% | 30,986,826 |
| 2021-04-12 | 2021-04-08 | 6.883 | 4,543,575 | -14,237 | 0.38% | 31,274,737 |
| 2021-04-07 | 2021-03-31 | 6.897 | 4,557,812 | -21,356 | 0.38% | 31,436,761 |
| 2021-04-01 | 2021-03-30 | 6.897 | 4,579,168 | +4,271 | 0.38% | 31,584,060 |
| 2021-03-31 | 2021-03-29 | 6.785 | 4,574,897 | +38,441 | 0.38% | 31,040,474 |
| 2021-03-30 | 2021-03-26 | 6.743 | 4,536,456 | -24,204 | 0.38% | 30,588,475 |
| 2021-03-29 | 2021-03-25 | 6.673 | 4,560,660 | +41,289 | 0.38% | 30,431,348 |
| 2021-03-26 | 2021-03-24 | 6.813 | 4,519,371 | +29,898 | 0.38% | 30,790,704 |
| 2021-03-25 | 2021-03-23 | 7.024 | 4,489,473 | +19,933 | 0.38% | 31,532,998 |
| 2021-03-23 | 2021-03-19 | 7.066 | 4,469,540 | +22,780 | 0.38% | 31,581,351 |
| 2021-03-22 | 2021-03-18 | 7.080 | 4,446,760 | +1,423 | 0.37% | 31,482,856 |
| 2021-03-18 | 2021-03-16 | 7.122 | 4,445,337 | +14,238 | 0.37% | 31,660,119 |
| 2021-03-17 | 2021-03-15 | 7.164 | 4,431,099 | +31,322 | 0.37% | 31,745,452 |
| 2021-03-16 | 2021-03-12 | 7.220 | 4,399,777 | +25,627 | 0.37% | 31,768,278 |
| 2021-03-15 | 2021-03-11 | 7.249 | 4,374,150 | +12,814 | 0.37% | 31,706,132 |
| 2021-03-12 | 2021-03-10 | 7.403 | 4,361,336 | -228,700 | 0.37% | 32,287,175 |
| 2021-03-11 | 2021-03-09 | 7.782 | 4,590,036 | -85,424 | 0.39% | 35,721,176 |
| 2021-03-10 | 2021-03-08 | 7.768 | 4,675,460 | -64,068 | 0.39% | 36,320,295 |
| 2021-03-09 | 2021-03-05 | 7.726 | 4,739,528 | -46,983 | 0.40% | 36,618,257 |
| 2021-03-08 | 2021-03-04 | 7.726 | 4,786,511 | -11,390 | 0.40% | 36,981,255 |
| 2021-03-04 | 2021-03-02 | 7.642 | 4,797,901 | -9,966 | 0.40% | 36,664,863 |
| 2021-03-03 | 2021-03-01 | 7.867 | 4,807,867 | -25,628 | 0.40% | 37,821,640 |
| 2021-03-02 | 2021-02-26 | 7.810 | 4,833,495 | -46,983 | 0.41% | 37,751,651 |
| 2021-03-01 | 2021-02-25 | 7.796 | 4,880,478 | -14,237 | 0.41% | 38,050,050 |
| 2021-02-26 | 2021-02-24 | 7.544 | 4,894,715 | -29,899 | 0.41% | 36,923,391 |
| 2021-02-25 | 2021-02-23 | 7.614 | 4,924,614 | +7,119 | 0.41% | 37,494,829 |
| 2021-02-24 | 2021-02-22 | 7.614 | 4,917,495 | -34,170 | 0.41% | 37,440,626 |
| 2021-02-23 | 2021-02-19 | 7.459 | 4,951,665 | -8,542 | 0.42% | 36,935,643 |
| 2021-02-22 | 2021-02-18 | 7.234 | 4,960,207 | +78,305 | 0.42% | 35,884,502 |
| 2021-02-19 | 2021-02-17 | 7.263 | 4,881,902 | +49,831 | 0.41% | 35,455,163 |
| 2021-02-17 | 2021-02-11 | 7.192 | 4,832,071 | -5,695 | 0.41% | 34,753,869 |
| 2021-02-16 | 2021-02-09 | 7.220 | 4,837,766 | +12,814 | 0.41% | 34,930,746 |
| 2021-02-05 | 2021-02-03 | 7.277 | 4,824,952 | -4,272 | 0.41% | 35,109,338 |
| 2021-02-04 | 2021-02-02 | 7.291 | 4,829,224 | +61,221 | 0.41% | 35,208,263 |
| 2021-02-03 | 2021-02-01 | 7.319 | 4,768,003 | -17,085 | 0.40% | 34,895,878 |
| 2021-02-01 | 2021-01-28 | 7.305 | 4,785,088 | -21,356 | 0.40% | 34,953,701 |
| 2021-01-29 | 2021-01-27 | 7.220 | 4,806,444 | +2,848 | 0.40% | 34,704,588 |
| 2021-01-28 | 2021-01-26 | 7.206 | 4,803,596 | +14,237 | 0.40% | 34,616,546 |
| 2021-01-27 | 2021-01-25 | 7.375 | 4,789,359 | +37,017 | 0.40% | 35,321,292 |
| 2021-01-26 | 2021-01-22 | 7.796 | 4,752,342 | -281,900 | 0.40% | 37,051,053 |
| 2021-01-25 | 2021-01-21 | 7.263 | 5,034,242 | -9,966 | 0.42% | 36,561,543 |
| 2021-01-22 | 2021-01-20 | 7.305 | 5,044,208 | +108,204 | 0.42% | 36,846,498 |
| 2021-01-21 | 2021-01-19 | 7.347 | 4,936,004 | +2,719 | 0.41% | 36,264,115 |
| 2021-01-20 | 2021-01-18 | 7.305 | 4,933,285 | +21,357 | 0.41% | 36,036,237 |
| 2021-01-19 | 2021-01-15 | 7.347 | 4,911,928 | -1,424 | 0.41% | 36,087,232 |
| 2021-01-18 | 2021-01-14 | 7.347 | 4,913,352 | -1,424 | 0.41% | 36,097,694 |
| 2021-01-15 | 2021-01-13 | 7.375 | 4,914,776 | -18,509 | 0.41% | 36,246,237 |
| 2021-01-14 | 2021-01-12 | 7.234 | 4,933,285 | -5,694 | 0.41% | 35,689,735 |
| 2021-01-13 | 2021-01-11 | 7.192 | 4,938,979 | +14,237 | 0.41% | 35,522,787 |
| 2021-01-12 | 2021-01-08 | 7.249 | 4,924,742 | +37,017 | 0.41% | 35,697,111 |
| 2021-01-11 | 2021-01-07 | 7.333 | 4,887,725 | +34,170 | 0.41% | 35,840,756 |
| 2021-01-08 | 2021-01-06 | 7.501 | 4,853,555 | -87,093 | 0.41% | 36,408,359 |
| 2021-01-06 | 2021-01-04 | 7.347 | 4,940,648 | -59,797 | 0.41% | 36,298,234 |
| 2021-01-05 | 2020-12-31 | 7.417 | 5,000,445 | +5,695 | 0.42% | 37,088,773 |
| 2021-01-04 | 2020-12-29 | 7.206 | 4,994,750 | -306,104 | 0.42% | 35,994,074 |
| 2020-12-30 | 2020-12-28 | 7.319 | 5,300,854 | -71,187 | 0.45% | 38,795,688 |
| 2020-12-29 | 2020-12-24 | 6.855 | 5,372,041 | +21,356 | 0.45% | 36,826,380 |
| 2020-12-28 | 2020-12-22 | 6.659 | 5,350,685 | +5,695 | 0.45% | 35,627,686 |
| 2020-12-23 | 2020-12-21 | 6.687 | 5,344,990 | +8,543 | 0.45% | 35,739,933 |
| 2020-12-22 | 2020-12-18 | 6.687 | 5,336,447 | +22,780 | 0.45% | 35,682,810 |
| 2020-12-21 | 2020-12-17 | 6.673 | 5,313,667 | +28,474 | 0.45% | 35,455,844 |
| 2020-12-18 | 2020-12-16 | 6.729 | 5,285,193 | +61,221 | 0.44% | 35,562,825 |
| 2020-12-17 | 2020-12-15 | 6.616 | 5,223,972 | +21,356 | 0.44% | 34,563,812 |
| 2020-12-14 | 2020-12-10 | 6.771 | 5,202,616 | -1,424 | 0.44% | 35,226,436 |
| 2020-12-11 | 2020-12-09 | 6.841 | 5,204,040 | +14,238 | 0.44% | 35,601,597 |
| 2020-12-09 | 2020-12-07 | 6.996 | 5,189,802 | +7,118 | 0.44% | 36,306,135 |
| 2020-12-08 | 2020-12-04 | 6.996 | 5,182,684 | +7,119 | 0.44% | 36,256,340 |
| 2020-12-07 | 2020-12-03 | 7.010 | 5,175,565 | +7,119 | 0.43% | 36,279,242 |
| 2020-12-04 | 2020-12-02 | 7.010 | 5,168,446 | +51,254 | 0.43% | 36,229,340 |
| 2020-11-30 | 2020-11-26 | 6.644 | 5,117,192 | -7,118 | 0.43% | 34,001,082 |
| 2020-11-27 | 2020-11-25 | 6.659 | 5,124,310 | -1,424 | 0.43% | 34,120,362 |
| 2020-11-25 | 2020-11-23 | 6.673 | 5,125,734 | +1,424 | 0.43% | 34,201,847 |
| 2020-11-23 | 2020-11-19 | 6.813 | 5,124,310 | +9,966 | 0.43% | 34,912,184 |
| 2020-11-20 | 2020-11-18 | 6.869 | 5,114,344 | +35,593 | 0.43% | 35,131,661 |
| 2020-11-18 | 2020-11-16 | 6.771 | 5,078,751 | -14,237 | 0.43% | 34,387,757 |
| 2020-11-17 | 2020-11-13 | 6.813 | 5,092,988 | +37,017 | 0.43% | 34,698,786 |
| 2020-11-13 | 2020-11-11 | 6.729 | 5,055,971 | +14,237 | 0.42% | 34,020,444 |
| 2020-11-12 | 2020-11-10 | 6.504 | 5,041,734 | -4,271 | 0.42% | 32,791,464 |
| 2020-11-11 | 2020-11-09 | 6.392 | 5,046,005 | +4,271 | 0.42% | 32,252,172 |
| 2020-11-10 | 2020-11-06 | 6.378 | 5,041,734 | -4,271 | 0.42% | 32,154,049 |
| 2020-11-09 | 2020-11-05 | 6.181 | 5,046,005 | +8,543 | 0.42% | 31,188,913 |
| 2020-11-06 | 2020-11-04 | 6.125 | 5,037,462 | +22,780 | 0.42% | 30,853,054 |
| 2020-11-05 | 2020-11-03 | 6.097 | 5,014,682 | -42,713 | 0.42% | 30,572,645 |
| 2020-11-03 | 2020-10-30 | 6.054 | 5,057,395 | +7,119 | 0.42% | 30,619,919 |
| 2020-11-02 | 2020-10-29 | 6.279 | 5,050,276 | -25,627 | 0.42% | 31,711,919 |
| 2020-10-30 | 2020-10-28 | 6.378 | 5,075,903 | +2,847 | 0.43% | 32,371,965 |
| 2020-10-29 | 2020-10-27 | 6.349 | 5,073,056 | +45,560 | 0.43% | 32,211,280 |
| 2020-10-28 | 2020-10-23 | 6.406 | 5,027,496 | +1,424 | 0.42% | 32,204,493 |
| 2020-10-20 | 2020-10-16 | 6.448 | 5,026,072 | +34,169 | 0.42% | 32,407,183 |
| 2020-10-19 | 2020-10-15 | 6.560 | 4,991,903 | -28,474 | 0.42% | 32,747,859 |
| 2020-10-15 | 2020-10-12 | 6.462 | 5,020,377 | +72,610 | 0.42% | 32,440,987 |
| 2020-10-09 | 2020-10-07 | 6.448 | 4,947,767 | -7,118 | 0.42% | 31,902,287 |
| 2020-10-08 | 2020-10-06 | 6.392 | 4,954,885 | +1,423 | 0.42% | 31,669,767 |
| 2020-10-06 | 2020-09-30 | 6.321 | 4,953,462 | +2,848 | 0.42% | 31,312,752 |
| 2020-10-05 | 2020-09-29 | 6.349 | 4,950,614 | +4,271 | 0.42% | 31,433,837 |
| 2020-09-30 | 2020-09-28 | 6.378 | 4,946,343 | +4,271 | 0.42% | 31,545,686 |
| 2020-09-29 | 2020-09-25 | 6.265 | 4,942,072 | +15,661 | 0.41% | 30,963,056 |
| 2020-09-28 | 2020-09-24 | 6.392 | 4,926,411 | +5,695 | 0.41% | 31,487,772 |
| 2020-09-25 | 2020-09-23 | 6.490 | 4,920,716 | +7,119 | 0.41% | 31,935,239 |
| 2020-09-24 | 2020-09-22 | 6.616 | 4,913,597 | -18,509 | 0.41% | 32,510,252 |
| 2020-09-23 | 2020-09-21 | 6.813 | 4,932,106 | -106,780 | 0.41% | 33,602,689 |
| 2020-09-22 | 2020-09-18 | 6.911 | 5,038,886 | -7,119 | 0.42% | 34,825,674 |
| 2020-09-21 | 2020-09-17 | 6.799 | 5,046,005 | -32,746 | 0.42% | 34,307,805 |
| 2020-09-18 | 2020-09-16 | 6.813 | 5,078,751 | -2,847 | 0.43% | 34,601,789 |
| 2020-09-17 | 2020-09-15 | 6.869 | 5,081,598 | +18,508 | 0.43% | 34,906,721 |
| 2020-09-16 | 2020-09-14 | 7.038 | 5,063,090 | -74,034 | 0.43% | 35,633,072 |
| 2020-09-15 | 2020-09-11 | 6.673 | 5,137,124 | -1,424 | 0.43% | 34,277,848 |
| 2020-09-11 | 2020-09-09 | 6.602 | 5,138,548 | -21,356 | 0.43% | 33,926,430 |
| 2020-09-10 | 2020-09-08 | 6.630 | 5,159,904 | +10,394 | 0.43% | 34,212,398 |
| 2020-09-09 | 2020-09-07 | 6.701 | 5,149,510 | -5,695 | 0.43% | 34,505,170 |
| 2020-09-08 | 2020-09-04 | 6.659 | 5,155,205 | +7,118 | 0.43% | 34,326,077 |
| 2020-09-07 | 2020-09-03 | 6.841 | 5,148,087 | -118,170 | 0.43% | 35,218,814 |
| 2020-09-04 | 2020-09-02 | 6.392 | 5,266,257 | +96,814 | 0.44% | 33,659,940 |
| 2020-09-03 | 2020-09-01 | 6.349 | 5,169,443 | +22,780 | 0.43% | 32,823,287 |
| 2020-09-02 | 2020-08-31 | 6.462 | 5,146,663 | +64,068 | 0.43% | 33,257,029 |
| 2020-09-01 | 2020-08-28 | 6.546 | 5,082,595 | +24,204 | 0.43% | 33,271,418 |
| 2020-08-31 | 2020-08-27 | 6.448 | 5,058,391 | -25,628 | 0.42% | 32,615,570 |
| 2020-08-28 | 2020-08-26 | 6.490 | 5,084,019 | +25,628 | 0.43% | 32,995,068 |
| 2020-08-27 | 2020-08-25 | 6.630 | 5,058,391 | +52,678 | 0.42% | 33,539,322 |
| 2020-08-26 | 2020-08-24 | 6.729 | 5,005,713 | +28,475 | 0.42% | 33,682,270 |
| 2020-08-25 | 2020-08-21 | 6.771 | 4,977,238 | +34,170 | 0.42% | 33,700,422 |
| 2020-08-24 | 2020-08-20 | 6.841 | 4,943,068 | -74,035 | 0.42% | 33,816,249 |
| 2020-08-21 | 2020-08-19 | 7.010 | 5,017,103 | +294,714 | 0.42% | 35,168,468 |
| 2020-08-20 | 2020-08-18 | 7.038 | 4,722,389 | +1,424 | 0.40% | 33,235,282 |
| 2020-08-19 | 2020-08-17 | 7.108 | 4,720,965 | +76,882 | 0.40% | 33,556,850 |
| 2020-08-18 | 2020-08-14 | 7.192 | 4,644,083 | +21,356 | 0.39% | 33,401,796 |
| 2020-08-17 | 2020-08-13 | 7.305 | 4,622,727 | +351,663 | 0.39% | 33,767,700 |
| 2020-08-14 | 2020-08-12 | 7.024 | 4,271,064 | +7,119 | 0.36% | 29,998,944 |
| 2020-08-12 | 2020-08-10 | 6.911 | 4,263,945 | +7,118 | 0.36% | 29,469,759 |
| 2020-08-11 | 2020-08-07 | 6.954 | 4,256,827 | -7,118 | 0.36% | 29,599,958 |
| 2020-08-10 | 2020-08-06 | 7.010 | 4,263,945 | -14,238 | 0.36% | 29,889,044 |
| 2020-08-07 | 2020-08-05 | 6.996 | 4,278,183 | +9,966 | 0.36% | 29,928,751 |
| 2020-08-05 | 2020-08-03 | 7.094 | 4,268,217 | -29,898 | 0.36% | 30,278,737 |
| 2020-08-04 | 2020-07-31 | 6.911 | 4,298,115 | -28,475 | 0.36% | 29,705,921 |
| 2020-08-03 | 2020-07-30 | 6.925 | 4,326,590 | -14,237 | 0.36% | 29,963,501 |
| 2020-07-31 | 2020-07-29 | 6.701 | 4,340,827 | +276,205 | 0.36% | 29,086,452 |
| 2020-07-29 | 2020-07-27 | 6.911 | 4,064,622 | +2,847 | 0.34% | 28,092,161 |
| 2020-07-28 | 2020-07-24 | 6.996 | 4,061,775 | -11,389 | 0.34% | 28,414,832 |
| 2020-07-27 | 2020-07-23 | 7.122 | 4,073,164 | -12,814 | 0.34% | 29,009,467 |
| 2020-07-23 | 2020-07-21 | 7.150 | 4,085,978 | -4,271 | 0.34% | 29,215,525 |
| 2020-07-22 | 2020-07-20 | 7.220 | 4,090,249 | +81,153 | 0.34% | 29,533,353 |
| 2020-07-21 | 2020-07-17 | 7.136 | 4,009,096 | +2,847 | 0.34% | 28,609,486 |
| 2020-07-17 | 2020-07-15 | 7.291 | 4,006,249 | -19,932 | 0.34% | 29,208,226 |
| 2020-07-16 | 2020-07-14 | 7.192 | 4,026,181 | -41,289 | 0.34% | 28,957,639 |
| 2020-07-15 | 2020-07-13 | 7.234 | 4,067,470 | -18,508 | 0.34% | 29,426,017 |
| 2020-07-14 | 2020-07-10 | 7.263 | 4,085,978 | +7,119 | 0.34% | 29,674,708 |
| 2020-07-13 | 2020-07-09 | 7.347 | 4,078,859 | +249,232 | 0.34% | 29,966,793 |
| 2020-07-10 | 2020-07-08 | 7.347 | 3,829,627 | +14,237 | 0.32% | 28,135,721 |
| 2020-07-09 | 2020-07-07 | 7.431 | 3,815,390 | +14,238 | 0.32% | 28,352,705 |
| 2020-07-08 | 2020-07-06 | 7.459 | 3,801,152 | +15,661 | 0.32% | 28,353,694 |
| 2020-07-07 | 2020-07-03 | 7.389 | 3,785,491 | +160,882 | 0.32% | 27,970,991 |
| 2020-07-06 | 2020-07-02 | 7.403 | 3,624,609 | -5,695 | 0.30% | 26,833,151 |
| 2020-07-03 | 2020-06-30 | 7.600 | 3,630,304 | -330,307 | 0.30% | 27,589,266 |
| 2020-06-30 | 2020-06-26 | 7.206 | 3,960,611 | -68,339 | 0.33% | 28,541,674 |
| 2020-06-29 | 2020-06-24 | 6.996 | 4,028,950 | +19,932 | 0.34% | 28,185,199 |
| 2020-06-23 | 2020-06-19 | 7.094 | 4,009,018 | +17,085 | 0.34% | 28,439,979 |
| 2020-06-22 | 2020-06-18 | 7.164 | 3,991,933 | +5,695 | 0.34% | 28,599,162 |
| 2020-06-18 | 2020-06-16 | 7.150 | 3,986,238 | +21,356 | 0.33% | 28,502,365 |
| 2020-06-17 | 2020-06-15 | 7.024 | 3,964,882 | -48,407 | 0.33% | 27,848,394 |
| 2020-06-16 | 2020-06-12 | 7.080 | 4,013,289 | +49,831 | 0.34% | 28,413,901 |
| 2020-06-15 | 2020-06-11 | 7.234 | 3,963,458 | +7,118 | 0.33% | 28,673,544 |
| 2020-06-12 | 2020-06-10 | 7.389 | 3,956,340 | -1,423 | 0.33% | 29,233,394 |
| 2020-06-11 | 2020-06-09 | 7.572 | 3,957,763 | -130,984 | 0.33% | 29,966,667 |
| 2020-06-10 | 2020-06-08 | 7.305 | 4,088,747 | +31,322 | 0.34% | 29,867,129 |
| 2020-06-09 | 2020-06-05 | 7.206 | 4,057,425 | +7,119 | 0.34% | 29,239,353 |
| 2020-06-08 | 2020-06-04 | 7.038 | 4,050,306 | +14,237 | 0.34% | 28,505,289 |
| 2020-06-05 | 2020-06-03 | 6.911 | 4,036,069 | +61,221 | 0.34% | 27,894,821 |
| 2020-06-04 | 2020-06-02 | 6.996 | 3,974,848 | -71,187 | 0.33% | 27,806,720 |
| 2020-06-03 | 2020-06-01 | 6.954 | 4,046,035 | +32,746 | 0.34% | 28,134,210 |
| 2020-06-02 | 2020-05-29 | 7.556 | 4,013,289 | -5,695 | 0.34% | 30,324,561 |
| 2020-06-01 | 2020-05-28 | 7.702 | 4,018,984 | +115,760 | 0.34% | 30,956,112 |
| 2020-05-29 | 2020-05-27 | 7.541 | 3,903,224 | -5,463 | 0.34% | 29,435,749 |
| 2020-05-28 | 2020-05-26 | 7.454 | 3,908,687 | +49,169 | 0.34% | 29,133,527 |
| 2020-05-27 | 2020-05-25 | 7.629 | 3,859,518 | +10,926 | 0.34% | 29,445,246 |
| 2020-05-26 | 2020-05-22 | 7.512 | 3,848,592 | -25,950 | 0.34% | 28,911,034 |
| 2020-05-25 | 2020-05-21 | 7.878 | 3,874,542 | -8,195 | 0.34% | 30,524,393 |
| 2020-05-22 | 2020-05-20 | 7.907 | 3,882,737 | +34,145 | 0.34% | 30,702,669 |
| 2020-05-21 | 2020-05-19 | 8.010 | 3,848,592 | -45,071 | 0.34% | 30,827,165 |
| 2020-05-20 | 2020-05-18 | 7.820 | 3,893,663 | +54,632 | 0.34% | 30,446,965 |
| 2020-05-19 | 2020-05-15 | 7.717 | 3,839,031 | +72,387 | 0.34% | 29,626,246 |
| 2020-05-18 | 2020-05-14 | 7.878 | 3,766,644 | +1,366 | 0.33% | 29,674,352 |
| 2020-05-15 | 2020-05-13 | 7.951 | 3,765,278 | -24,585 | 0.33% | 29,939,274 |
| 2020-05-14 | 2020-05-12 | 7.922 | 3,789,863 | +13,658 | 0.33% | 30,023,766 |
| 2020-05-13 | 2020-05-11 | 7.966 | 3,776,205 | +24,585 | 0.33% | 30,081,456 |
| 2020-05-12 | 2020-05-08 | 8.098 | 3,751,620 | -5,464 | 0.33% | 30,380,042 |
| 2020-05-11 | 2020-05-07 | 8.039 | 3,757,084 | +8,195 | 0.33% | 30,204,221 |
| 2020-05-08 | 2020-05-06 | 7.761 | 3,748,889 | +45,071 | 0.33% | 29,095,300 |
| 2020-05-07 | 2020-05-05 | 7.790 | 3,703,818 | +66,924 | 0.32% | 28,853,976 |
| 2020-05-06 | 2020-05-04 | 8.069 | 3,636,894 | +72,388 | 0.32% | 29,344,495 |
| 2020-05-05 | 2020-04-29 | 7.922 | 3,564,506 | +15,023 | 0.31% | 28,238,460 |
| 2020-05-04 | 2020-04-28 | 7.395 | 3,549,483 | +122,922 | 0.31% | 26,248,281 |
| 2020-04-29 | 2020-04-27 | 7.541 | 3,426,561 | +27,316 | 0.30% | 25,841,046 |
| 2020-04-28 | 2020-04-24 | 6.780 | 3,399,245 | +20,487 | 0.30% | 23,046,652 |
| 2020-04-27 | 2020-04-23 | 6.780 | 3,378,758 | -9,561 | 0.30% | 22,907,752 |
| 2020-04-24 | 2020-04-22 | 6.839 | 3,388,319 | +31,413 | 0.30% | 23,171,042 |
| 2020-04-23 | 2020-04-21 | 6.839 | 3,356,906 | +8,195 | 0.29% | 22,956,224 |
| 2020-04-22 | 2020-04-20 | 6.912 | 3,348,711 | +21,853 | 0.29% | 23,145,366 |
| 2020-04-21 | 2020-04-17 | 6.970 | 3,326,858 | -2,732 | 0.29% | 23,189,192 |
| 2020-04-20 | 2020-04-16 | 6.868 | 3,329,590 | +13,658 | 0.29% | 22,866,937 |
| 2020-04-17 | 2020-04-15 | 6.941 | 3,315,932 | +19,121 | 0.29% | 23,015,921 |
| 2020-04-16 | 2020-04-14 | 7.205 | 3,296,811 | -1,365 | 0.29% | 23,752,184 |
| 2020-04-15 | 2020-04-09 | 7.219 | 3,298,176 | -77,851 | 0.29% | 23,810,315 |
| 2020-04-14 | 2020-04-08 | 6.839 | 3,376,027 | +21,853 | 0.30% | 23,086,983 |
| 2020-04-09 | 2020-04-07 | 6.780 | 3,354,174 | +6,829 | 0.29% | 22,741,074 |
| 2020-04-08 | 2020-04-06 | 6.619 | 3,347,345 | +80,582 | 0.29% | 22,155,589 |
| 2020-04-07 | 2020-04-03 | 6.692 | 3,266,763 | -1,366 | 0.29% | 21,861,413 |
| 2020-04-06 | 2020-04-02 | 6.619 | 3,268,129 | +98,337 | 0.29% | 21,631,270 |
| 2020-04-03 | 2020-04-01 | 6.663 | 3,169,792 | +32,779 | 0.28% | 21,119,642 |
| 2020-04-02 | 2020-03-31 | 6.926 | 3,137,013 | -13,657 | 0.27% | 21,728,105 |
| 2020-04-01 | 2020-03-30 | 6.839 | 3,150,670 | +2,731 | 0.28% | 21,545,878 |
| 2020-03-31 | 2020-03-27 | 7.087 | 3,147,939 | -2,731 | 0.28% | 22,310,847 |
| 2020-03-30 | 2020-03-26 | 6.882 | 3,150,670 | +16,389 | 0.28% | 21,684,288 |
| 2020-03-27 | 2020-03-25 | 6.882 | 3,134,281 | -132,482 | 0.27% | 21,571,492 |
| 2020-03-26 | 2020-03-24 | 6.502 | 3,266,763 | +4,097 | 0.29% | 21,239,534 |
| 2020-03-25 | 2020-03-23 | 6.180 | 3,262,666 | -2,731 | 0.29% | 20,161,807 |
| 2020-03-24 | 2020-03-20 | 6.267 | 3,265,397 | +99,703 | 0.29% | 20,465,584 |
| 2020-03-23 | 2020-03-19 | 5.960 | 3,165,694 | +27,316 | 0.28% | 18,867,212 |
| 2020-03-20 | 2020-03-18 | 6.355 | 3,138,378 | +106,532 | 0.27% | 19,945,245 |
| 2020-03-19 | 2020-03-17 | 6.531 | 3,031,846 | -188,480 | 0.27% | 19,800,967 |
| 2020-03-18 | 2020-03-16 | 7.073 | 3,220,326 | +45,071 | 0.28% | 22,776,729 |
| 2020-03-17 | 2020-03-13 | 7.292 | 3,175,255 | +292,280 | 0.28% | 23,155,403 |
| 2020-03-16 | 2020-03-12 | 7.439 | 2,882,975 | +16,390 | 0.25% | 21,446,132 |
| 2020-03-13 | 2020-03-11 | 7.834 | 2,866,585 | +217,161 | 0.25% | 22,457,582 |
| 2020-03-12 | 2020-03-10 | 8.054 | 2,649,424 | +169,359 | 0.23% | 21,338,238 |
| 2020-03-11 | 2020-03-09 | 8.303 | 2,480,065 | +10,926 | 0.22% | 20,591,620 |
| 2020-03-10 | 2020-03-06 | 8.669 | 2,469,139 | +73,753 | 0.22% | 21,404,823 |
| 2020-03-09 | 2020-03-05 | 8.903 | 2,395,386 | +31,414 | 0.21% | 21,326,691 |
| 2020-03-06 | 2020-03-04 | 8.845 | 2,363,972 | +1,365 | 0.21% | 20,908,538 |
| 2020-03-05 | 2020-03-03 | 8.889 | 2,362,607 | +13,658 | 0.21% | 21,000,255 |
| 2020-03-03 | 2020-02-28 | 8.859 | 2,348,949 | -27,316 | 0.21% | 20,810,061 |
| 2020-03-02 | 2020-02-27 | 9.167 | 2,376,265 | +127,019 | 0.21% | 21,782,795 |
| 2020-02-28 | 2020-02-26 | 9.211 | 2,249,246 | +34,145 | 0.20% | 20,717,245 |
| 2020-02-27 | 2020-02-25 | 9.181 | 2,215,101 | +13,658 | 0.19% | 20,337,870 |
| 2020-02-26 | 2020-02-24 | 9.343 | 2,201,443 | +21,853 | 0.19% | 20,567,074 |
| 2020-02-25 | 2020-02-21 | 9.548 | 2,179,590 | -30,048 | 0.19% | 20,809,747 |
| 2020-02-24 | 2020-02-20 | 9.709 | 2,209,638 | +6,829 | 0.19% | 21,452,556 |
| 2020-02-21 | 2020-02-19 | 9.635 | 2,202,809 | -4,097 | 0.19% | 21,224,972 |
| 2020-02-20 | 2020-02-18 | 9.665 | 2,206,906 | -8,195 | 0.19% | 21,329,082 |
| 2020-02-19 | 2020-02-17 | 9.679 | 2,215,101 | -65,558 | 0.19% | 21,440,721 |
| 2020-02-17 | 2020-02-13 | 10.075 | 2,280,659 | +6,829 | 0.20% | 22,976,993 |
| 2020-02-14 | 2020-02-12 | 10.001 | 2,273,830 | +6,829 | 0.20% | 22,741,708 |
| 2020-02-12 | 2020-02-10 | 9.855 | 2,267,001 | -12,292 | 0.20% | 22,341,440 |
| 2020-02-11 | 2020-02-07 | 10.016 | 2,279,293 | +8,195 | 0.20% | 22,829,723 |
| 2020-02-10 | 2020-02-06 | 10.148 | 2,271,098 | -1,366 | 0.20% | 23,046,952 |
| 2020-02-07 | 2020-02-05 | 10.133 | 2,272,464 | -4,097 | 0.20% | 23,027,538 |
| 2020-02-06 | 2020-02-04 | 9.943 | 2,276,561 | +34,144 | 0.20% | 22,635,675 |
| 2020-02-05 | 2020-02-03 | 9.855 | 2,242,417 | -43,705 | 0.20% | 22,099,163 |
| 2020-02-04 | 2020-01-31 | 9.943 | 2,286,122 | -50,534 | 0.20% | 22,730,740 |
| 2020-01-31 | 2020-01-29 | 10.060 | 2,336,656 | -6,829 | 0.20% | 23,506,930 |
| 2020-01-30 | 2020-01-24 | 10.631 | 2,343,485 | -25,951 | 0.21% | 24,913,985 |
| 2020-01-29 | 2020-01-22 | 10.763 | 2,369,436 | -6,829 | 0.21% | 25,502,145 |
| 2020-01-23 | 2020-01-21 | 10.660 | 2,376,265 | -4,097 | 0.21% | 25,332,068 |
| 2020-01-22 | 2020-01-20 | 10.822 | 2,380,362 | -2,732 | 0.21% | 25,759,168 |
| 2020-01-21 | 2020-01-17 | 10.822 | 2,383,094 | -39,608 | 0.21% | 25,788,733 |
| 2020-01-20 | 2020-01-16 | 10.778 | 2,422,702 | -162,529 | 0.21% | 26,110,922 |
| 2020-01-17 | 2020-01-15 | 10.558 | 2,585,231 | -39,977 | 0.23% | 27,294,743 |
| 2020-01-16 | 2020-01-14 | 10.324 | 2,625,208 | -6,829 | 0.23% | 27,101,743 |
| 2020-01-15 | 2020-01-13 | 10.045 | 2,632,037 | +13,658 | 0.23% | 26,439,942 |
| 2020-01-14 | 2020-01-10 | 10.031 | 2,618,379 | +8,195 | 0.23% | 26,264,399 |
| 2020-01-10 | 2020-01-08 | 10.045 | 2,610,184 | +6,829 | 0.23% | 26,220,419 |
| 2020-01-09 | 2020-01-07 | 10.016 | 2,603,355 | +155,700 | 0.23% | 26,075,575 |
| 2020-01-08 | 2020-01-06 | 10.104 | 2,447,655 | +9,561 | 0.21% | 24,731,114 |
| 2020-01-06 | 2020-01-02 | 10.163 | 2,438,094 | +20,487 | 0.21% | 24,777,319 |
| 2020-01-03 | 2019-12-31 | 10.148 | 2,417,607 | -30,048 | 0.21% | 24,533,716 |
| 2020-01-02 | 2019-12-27 | 10.133 | 2,447,655 | +21,853 | 0.21% | 24,802,799 |
| 2019-12-27 | 2019-12-20 | 10.177 | 2,425,802 | -21,853 | 0.21% | 24,687,923 |
| 2019-12-23 | 2019-12-19 | 10.280 | 2,447,655 | -2,731 | 0.21% | 25,161,221 |
| 2019-12-20 | 2019-12-18 | 10.397 | 2,450,386 | -6,829 | 0.21% | 25,476,352 |
| 2019-12-19 | 2019-12-17 | 10.470 | 2,457,215 | -4,098 | 0.22% | 25,727,263 |
| 2019-12-18 | 2019-12-16 | 10.294 | 2,461,313 | +20,487 | 0.22% | 25,337,663 |
| 2019-12-17 | 2019-12-13 | 10.177 | 2,440,826 | +2,732 | 0.21% | 24,840,825 |
| 2019-12-16 | 2019-12-12 | 10.060 | 2,438,094 | +6,829 | 0.21% | 24,527,403 |
| 2019-12-12 | 2019-12-10 | 9.928 | 2,431,265 | +1,366 | 0.21% | 24,138,284 |
| 2019-12-10 | 2019-12-06 | 9.987 | 2,429,899 | -16,390 | 0.21% | 24,267,050 |
| 2019-12-05 | 2019-12-03 | 10.104 | 2,446,289 | -54,632 | 0.21% | 24,717,312 |
| 2019-12-04 | 2019-12-02 | 10.075 | 2,500,921 | -34,554 | 0.22% | 25,196,070 |
| 2019-12-03 | 2019-11-29 | 10.016 | 2,535,475 | +1,365 | 0.22% | 25,395,679 |
| 2019-12-02 | 2019-11-28 | 10.060 | 2,534,110 | +4,098 | 0.22% | 25,493,331 |
| 2019-11-29 | 2019-11-27 | 10.236 | 2,530,012 | -1,366 | 0.22% | 25,896,684 |
| 2019-11-27 | 2019-11-25 | 10.236 | 2,531,378 | +20,487 | 0.22% | 25,910,666 |
| 2019-11-22 | 2019-11-20 | 10.324 | 2,510,891 | +13,658 | 0.22% | 25,921,574 |
| 2019-11-20 | 2019-11-18 | 10.353 | 2,497,233 | +5,463 | 0.22% | 25,853,710 |
| 2019-11-18 | 2019-11-14 | 10.089 | 2,491,770 | +13,658 | 0.22% | 25,140,364 |
| 2019-11-15 | 2019-11-13 | 10.338 | 2,478,112 | +15,024 | 0.22% | 25,619,463 |
| 2019-11-14 | 2019-11-12 | 10.499 | 2,463,088 | -6,829 | 0.22% | 25,860,891 |
| 2019-11-13 | 2019-11-11 | 10.529 | 2,469,917 | +16,389 | 0.22% | 26,004,927 |
| 2019-11-12 | 2019-11-08 | 10.646 | 2,453,528 | +49,169 | 0.21% | 26,119,798 |
| 2019-11-11 | 2019-11-07 | 11.136 | 2,404,359 | +20,487 | 0.21% | 26,773,981 |
| 2019-11-08 | 2019-11-06 | 11.106 | 2,383,872 | +88,481 | 0.21% | 26,474,294 |
| 2019-11-07 | 2019-11-05 | 11.031 | 2,295,391 | +13,327 | 0.21% | 25,319,420 |
| 2019-11-06 | 2019-11-04 | 11.256 | 2,282,064 | +2,665 | 0.20% | 25,686,138 |
| 2019-11-04 | 2019-10-31 | 10.865 | 2,279,399 | -13,327 | 0.20% | 24,766,729 |
| 2019-11-01 | 2019-10-30 | 11.001 | 2,292,726 | -33,316 | 0.21% | 25,221,207 |
| 2019-10-30 | 2019-10-28 | 10.941 | 2,326,042 | -18,658 | 0.21% | 25,448,068 |
| 2019-10-29 | 2019-10-25 | 10.895 | 2,344,700 | +19,990 | 0.21% | 25,546,631 |
| 2019-10-28 | 2019-10-24 | 10.895 | 2,324,710 | -10,661 | 0.21% | 25,328,830 |
| 2019-10-24 | 2019-10-22 | 10.820 | 2,335,371 | -2,665 | 0.21% | 25,269,746 |
| 2019-10-23 | 2019-10-21 | 10.986 | 2,338,036 | -29,319 | 0.21% | 25,684,553 |
| 2019-10-22 | 2019-10-18 | 10.760 | 2,367,355 | +66,633 | 0.21% | 25,473,714 |
| 2019-10-21 | 2019-10-17 | 10.460 | 2,300,722 | -2,665 | 0.21% | 24,066,152 |
| 2019-10-18 | 2019-10-16 | 10.460 | 2,303,387 | +3,998 | 0.21% | 24,094,029 |
| 2019-10-17 | 2019-10-15 | 10.475 | 2,299,389 | -5,331 | 0.21% | 24,086,717 |
| 2019-10-16 | 2019-10-14 | 10.385 | 2,304,720 | +13,327 | 0.21% | 23,935,031 |
| 2019-10-11 | 2019-10-09 | 10.205 | 2,291,393 | +1,333 | 0.21% | 23,383,969 |
| 2019-10-03 | 2019-09-30 | 10.160 | 2,290,060 | +11,994 | 0.21% | 23,267,261 |
| 2019-10-02 | 2019-09-27 | 10.040 | 2,278,066 | +5,330 | 0.20% | 22,871,895 |
| 2019-09-30 | 2019-09-26 | 10.085 | 2,272,736 | -6,663 | 0.20% | 22,920,706 |
| 2019-09-27 | 2019-09-25 | 9.920 | 2,279,399 | +3,998 | 0.20% | 22,611,613 |
| 2019-09-26 | 2019-09-24 | 10.010 | 2,275,401 | +59,970 | 0.20% | 22,776,842 |
| 2019-09-25 | 2019-09-23 | 10.205 | 2,215,431 | -27,230 | 0.20% | 22,608,767 |
| 2019-09-24 | 2019-09-20 | 10.175 | 2,242,661 | +59,970 | 0.20% | 22,819,339 |
| 2019-09-23 | 2019-09-19 | 10.370 | 2,182,691 | -50,641 | 0.20% | 22,634,976 |
| 2019-09-20 | 2019-09-18 | 10.430 | 2,233,332 | -37,315 | 0.20% | 23,294,201 |
| 2019-09-19 | 2019-09-17 | 10.010 | 2,270,647 | +114,609 | 0.20% | 22,729,254 |
| 2019-09-18 | 2019-09-16 | 9.950 | 2,156,038 | +26,653 | 0.19% | 21,452,587 |
| 2019-09-17 | 2019-09-13 | 9.830 | 2,129,385 | -17,324 | 0.19% | 20,931,735 |
| 2019-09-13 | 2019-09-11 | 9.590 | 2,146,709 | +1,333 | 0.19% | 20,586,559 |
| 2019-09-12 | 2019-09-10 | 9.680 | 2,145,376 | +3,997 | 0.19% | 20,766,957 |
| 2019-09-11 | 2019-09-09 | 9.545 | 2,141,379 | -11,993 | 0.19% | 20,439,035 |
| 2019-09-10 | 2019-09-06 | 9.575 | 2,153,372 | -3,998 | 0.19% | 20,618,139 |
| 2019-09-05 | 2019-09-03 | 9.440 | 2,157,370 | -6,664 | 0.19% | 20,365,028 |
| 2019-09-02 | 2019-08-29 | 9.275 | 2,164,034 | +6,664 | 0.19% | 20,070,689 |
| 2019-08-30 | 2019-08-28 | 8.899 | 2,157,370 | -11,994 | 0.19% | 19,199,462 |
| 2019-08-28 | 2019-08-26 | 8.704 | 2,169,364 | +15,992 | 0.19% | 18,882,964 |
| 2019-08-26 | 2019-08-22 | 8.914 | 2,153,372 | +1,332 | 0.19% | 19,196,199 |
| 2019-08-23 | 2019-08-21 | 8.975 | 2,152,040 | +13,327 | 0.19% | 19,313,512 |
| 2019-08-22 | 2019-08-20 | 9.005 | 2,138,713 | +1,332 | 0.19% | 19,258,102 |
| 2019-08-21 | 2019-08-19 | 9.050 | 2,137,381 | +7,996 | 0.19% | 19,342,339 |
| 2019-08-20 | 2019-08-16 | 8.884 | 2,129,385 | -6,663 | 0.19% | 18,918,453 |
| 2019-08-19 | 2019-08-15 | 8.809 | 2,136,048 | -23,988 | 0.19% | 18,817,366 |
| 2019-08-16 | 2019-08-14 | 8.734 | 2,160,036 | +7,996 | 0.19% | 18,866,603 |
| 2019-08-15 | 2019-08-13 | 8.794 | 2,152,040 | +10,661 | 0.19% | 18,925,950 |
| 2019-08-14 | 2019-08-12 | 9.020 | 2,141,379 | -5,330 | 0.19% | 19,314,245 |
| 2019-08-08 | 2019-08-06 | 8.779 | 2,146,709 | -242,545 | 0.19% | 18,846,850 |
| 2019-08-07 | 2019-08-05 | 9.005 | 2,389,254 | -18,657 | 0.21% | 21,514,106 |
| 2019-08-06 | 2019-08-02 | 9.155 | 2,407,911 | +2,665 | 0.22% | 22,043,472 |
| 2019-08-05 | 2019-08-01 | 9.275 | 2,405,246 | +6,664 | 0.22% | 22,307,850 |
| 2019-08-01 | 2019-07-30 | 9.320 | 2,398,582 | +1,332 | 0.22% | 22,354,034 |
| 2019-07-31 | 2019-07-29 | 9.305 | 2,397,250 | -7,996 | 0.22% | 22,305,643 |
| 2019-07-25 | 2019-07-23 | 9.515 | 2,405,246 | +6,664 | 0.22% | 22,885,399 |
| 2019-07-24 | 2019-07-22 | 9.455 | 2,398,582 | -11,994 | 0.22% | 22,678,005 |
| 2019-07-19 | 2019-07-17 | 9.635 | 2,410,576 | -27,986 | 0.22% | 23,225,528 |
| 2019-07-18 | 2019-07-16 | 9.470 | 2,438,562 | -2,666 | 0.22% | 23,092,603 |
| 2019-07-17 | 2019-07-15 | 9.350 | 2,441,228 | +6,664 | 0.22% | 22,824,755 |
| 2019-07-16 | 2019-07-12 | 9.425 | 2,434,564 | +11,994 | 0.22% | 22,945,133 |
| 2019-07-15 | 2019-07-11 | 9.455 | 2,422,570 | +29,318 | 0.22% | 22,904,806 |
| 2019-07-09 | 2019-07-05 | 9.515 | 2,393,252 | +14,660 | 0.21% | 22,771,279 |
| 2019-07-08 | 2019-07-04 | 9.530 | 2,378,592 | +10,661 | 0.21% | 22,667,489 |
| 2019-07-04 | 2019-07-02 | 9.470 | 2,367,931 | +66,633 | 0.21% | 22,423,744 |
| 2019-07-02 | 2019-06-27 | 9.605 | 2,301,298 | +14,659 | 0.21% | 22,103,577 |
| 2019-06-26 | 2019-06-24 | 9.545 | 2,286,639 | +6,664 | 0.21% | 21,825,513 |
| 2019-06-25 | 2019-06-21 | 9.695 | 2,279,975 | -46,644 | 0.20% | 22,104,074 |
| 2019-06-21 | 2019-06-19 | 9.335 | 2,326,619 | -5,330 | 0.21% | 21,718,278 |
| 2019-06-18 | 2019-06-14 | 9.230 | 2,331,949 | +2,665 | 0.21% | 21,523,054 |
| 2019-06-17 | 2019-06-13 | 9.290 | 2,329,284 | -61,302 | 0.21% | 21,638,284 |
| 2019-06-14 | 2019-06-12 | 9.200 | 2,390,586 | -2,666 | 0.21% | 21,992,499 |
| 2019-06-12 | 2019-06-10 | 9.365 | 2,393,252 | -13,326 | 0.21% | 22,412,110 |
| 2019-06-11 | 2019-06-06 | 9.290 | 2,406,578 | +5,330 | 0.22% | 22,356,320 |
| 2019-06-10 | 2019-06-05 | 9.215 | 2,401,248 | +5,331 | 0.22% | 22,126,622 |
| 2019-06-06 | 2019-06-04 | 9.125 | 2,395,917 | -7,996 | 0.21% | 21,861,758 |
| 2019-06-05 | 2019-06-03 | 9.245 | 2,403,913 | -29,319 | 0.22% | 22,223,333 |
| 2019-06-03 | 2019-05-30 | 9.769 | 2,433,232 | -17,324 | 0.22% | 23,770,889 |
| 2019-05-31 | 2019-05-29 | 9.738 | 2,450,556 | +95,232 | 0.22% | 23,863,646 |
| 2019-05-30 | 2019-05-28 | 9.832 | 2,355,324 | -6,408 | 0.22% | 23,156,813 |
| 2019-05-28 | 2019-05-24 | 9.691 | 2,361,732 | +6,408 | 0.22% | 22,888,102 |
| 2019-05-27 | 2019-05-23 | 9.769 | 2,355,324 | -3,844 | 0.22% | 23,009,785 |
| 2019-05-21 | 2019-05-17 | 9.879 | 2,359,168 | +3,844 | 0.22% | 23,305,056 |
| 2019-05-20 | 2019-05-16 | 10.019 | 2,355,324 | -25,631 | 0.22% | 23,597,895 |
| 2019-05-17 | 2019-05-15 | 9.879 | 2,380,955 | +10,252 | 0.22% | 23,520,279 |
| 2019-05-16 | 2019-05-14 | 9.707 | 2,370,703 | +80,739 | 0.22% | 23,012,039 |
| 2019-05-15 | 2019-05-10 | 9.894 | 2,289,964 | -2,563 | 0.21% | 22,657,161 |
| 2019-05-14 | 2019-05-09 | 9.863 | 2,292,527 | +2,563 | 0.21% | 22,610,966 |
| 2019-05-09 | 2019-05-07 | 10.019 | 2,289,964 | +15,379 | 0.21% | 22,943,056 |
| 2019-05-08 | 2019-05-06 | 9.847 | 2,274,585 | +25,632 | 0.21% | 22,398,509 |
| 2019-05-03 | 2019-04-30 | 9.972 | 2,248,953 | +2,563 | 0.21% | 22,426,878 |
| 2019-05-02 | 2019-04-29 | 9.988 | 2,246,390 | -554 | 0.21% | 22,436,376 |
| 2019-04-30 | 2019-04-26 | 9.988 | 2,246,944 | +5,126 | 0.21% | 22,441,909 |
| 2019-04-29 | 2019-04-25 | 10.019 | 2,241,818 | +6,408 | 0.21% | 22,460,683 |
| 2019-04-26 | 2019-04-24 | 10.050 | 2,235,410 | -33,321 | 0.21% | 22,466,252 |
| 2019-04-25 | 2019-04-23 | 10.019 | 2,268,731 | +39,729 | 0.21% | 22,730,323 |
| 2019-04-23 | 2019-04-17 | 10.097 | 2,229,002 | +74,331 | 0.21% | 22,506,207 |
| 2019-04-15 | 2019-04-11 | 9.972 | 2,154,671 | +32,039 | 0.20% | 21,486,684 |
| 2019-04-12 | 2019-04-10 | 10.066 | 2,122,632 | -6,408 | 0.20% | 21,365,940 |
| 2019-04-11 | 2019-04-09 | 10.003 | 2,129,040 | +1,282 | 0.20% | 21,297,539 |
| 2019-04-10 | 2019-04-08 | 9.988 | 2,127,758 | +5,126 | 0.20% | 21,251,509 |
| 2019-04-09 | 2019-04-04 | 10.113 | 2,122,632 | -226,838 | 0.20% | 21,465,316 |
| 2019-04-08 | 2019-04-03 | 10.050 | 2,349,470 | +32,039 | 0.22% | 23,612,575 |
| 2019-04-04 | 2019-04-02 | 9.910 | 2,317,431 | +2,563 | 0.22% | 22,965,088 |
| 2019-04-03 | 2019-04-01 | 9.972 | 2,314,868 | +133,284 | 0.22% | 23,084,191 |
| 2019-04-02 | 2019-03-29 | 9.972 | 2,181,584 | +129,438 | 0.20% | 21,755,064 |
| 2019-04-01 | 2019-03-28 | 9.972 | 2,052,146 | +19,224 | 0.19% | 20,464,290 |
| 2019-03-29 | 2019-03-27 | 9.988 | 2,032,922 | +88,428 | 0.19% | 20,304,311 |
| 2019-03-28 | 2019-03-26 | 10.050 | 1,944,494 | -6,408 | 0.18% | 19,542,497 |
| 2019-03-26 | 2019-03-22 | 10.113 | 1,950,902 | -199,925 | 0.18% | 19,728,680 |
| 2019-03-25 | 2019-03-21 | 9.910 | 2,150,827 | +15,379 | 0.20% | 21,314,089 |
| 2019-03-22 | 2019-03-20 | 9.879 | 2,135,448 | -34,602 | 0.20% | 21,095,037 |
| 2019-03-21 | 2019-03-19 | 9.925 | 2,170,050 | +11,534 | 0.20% | 21,538,449 |
| 2019-03-20 | 2019-03-18 | 9.832 | 2,158,516 | +70,486 | 0.20% | 21,221,858 |
| 2019-03-19 | 2019-03-15 | 9.676 | 2,088,030 | +34,603 | 0.19% | 20,203,006 |
| 2019-03-18 | 2019-03-14 | 9.644 | 2,053,427 | +21,786 | 0.19% | 19,804,109 |
| 2019-03-15 | 2019-03-13 | 9.660 | 2,031,641 | +24,350 | 0.19% | 19,625,702 |
| 2019-03-14 | 2019-03-12 | 9.660 | 2,007,291 | +21,787 | 0.19% | 19,390,480 |
| 2019-03-11 | 2019-03-07 | 9.722 | 1,985,504 | +21,787 | 0.19% | 19,303,959 |
| 2019-03-08 | 2019-03-06 | 9.738 | 1,963,717 | +10,252 | 0.18% | 19,122,782 |
| 2019-03-07 | 2019-03-05 | 9.707 | 1,953,465 | +17,942 | 0.18% | 18,961,976 |
| 2019-03-06 | 2019-03-04 | 9.676 | 1,935,523 | +24,350 | 0.18% | 18,727,405 |
| 2019-03-04 | 2019-02-28 | 9.535 | 1,911,173 | +24,350 | 0.18% | 18,223,374 |
| 2019-03-01 | 2019-02-27 | 9.598 | 1,886,823 | +14,097 | 0.18% | 18,108,974 |
| 2019-02-28 | 2019-02-26 | 9.629 | 1,872,726 | +1,282 | 0.17% | 18,032,128 |
| 2019-02-27 | 2019-02-25 | 9.676 | 1,871,444 | -25,632 | 0.17% | 18,107,400 |
| 2019-02-26 | 2019-02-22 | 9.598 | 1,897,076 | +248,625 | 0.18% | 18,207,378 |
| 2019-02-25 | 2019-02-21 | 9.754 | 1,648,451 | +62,797 | 0.15% | 16,078,430 |
| 2019-02-22 | 2019-02-20 | 9.879 | 1,585,654 | +6,408 | 0.15% | 15,663,893 |
| 2019-02-21 | 2019-02-19 | 10.097 | 1,579,246 | -32,040 | 0.15% | 15,945,628 |
| 2019-02-18 | 2019-02-14 | 9.629 | 1,611,286 | -12,815 | 0.15% | 15,514,771 |
| 2019-01-30 | 2019-01-28 | 9.426 | 1,624,101 | -5,127 | 0.15% | 15,308,673 |
| 2019-01-29 | 2019-01-25 | 9.520 | 1,629,228 | -19,223 | 0.15% | 15,509,553 |
| 2019-01-28 | 2019-01-24 | 9.488 | 1,648,451 | -8,971 | 0.15% | 15,641,096 |
| 2019-01-25 | 2019-01-23 | 9.379 | 1,657,422 | -11,534 | 0.15% | 15,545,158 |
| 2019-01-24 | 2019-01-22 | 9.270 | 1,668,956 | +5,126 | 0.16% | 15,471,019 |
| 2019-01-22 | 2019-01-18 | 9.223 | 1,663,830 | -6,408 | 0.16% | 15,345,605 |
| 2019-01-18 | 2019-01-16 | 9.145 | 1,670,238 | +12,816 | 0.16% | 15,274,379 |
| 2019-01-17 | 2019-01-15 | 9.207 | 1,657,422 | +6,408 | 0.15% | 15,260,638 |
| 2019-01-16 | 2019-01-14 | 9.176 | 1,651,014 | +7,689 | 0.15% | 15,150,105 |
| 2019-01-15 | 2019-01-11 | 9.348 | 1,643,325 | -19,223 | 0.15% | 15,361,650 |
| 2019-01-14 | 2019-01-10 | 9.192 | 1,662,548 | +1,281 | 0.16% | 15,281,890 |
| 2019-01-11 | 2019-01-09 | 9.051 | 1,661,267 | -24,350 | 0.15% | 15,036,786 |
| 2019-01-10 | 2019-01-08 | 9.020 | 1,685,617 | +6,408 | 0.16% | 15,204,576 |
| 2019-01-08 | 2019-01-04 | 8.989 | 1,679,209 | +6,408 | 0.16% | 15,094,364 |
| 2018-12-28 | 2018-12-24 | 9.145 | 1,672,801 | +14,097 | 0.16% | 15,297,817 |
| 2018-12-27 | 2018-12-20 | 9.067 | 1,658,704 | +11,534 | 0.15% | 15,039,472 |
| 2018-12-21 | 2018-12-19 | 9.114 | 1,647,170 | +6,408 | 0.15% | 15,012,010 |
| 2018-12-20 | 2018-12-18 | 9.114 | 1,640,762 | +6,408 | 0.15% | 14,953,609 |
| 2018-12-17 | 2018-12-13 | 9.083 | 1,634,354 | +17,942 | 0.15% | 14,844,196 |
| 2018-12-14 | 2018-12-12 | 9.176 | 1,616,412 | +49,981 | 0.15% | 14,832,589 |
| 2018-12-12 | 2018-12-10 | 9.192 | 1,566,431 | +6,408 | 0.15% | 14,398,397 |
| 2018-12-11 | 2018-12-07 | 9.270 | 1,560,023 | +1,282 | 0.15% | 14,461,223 |
| 2018-12-10 | 2018-12-06 | 9.317 | 1,558,741 | +8,971 | 0.15% | 14,522,315 |
| 2018-12-05 | 2018-12-03 | 9.270 | 1,549,770 | +6,408 | 0.14% | 14,366,179 |
| 2018-12-04 | 2018-11-30 | 9.145 | 1,543,362 | +6,407 | 0.14% | 14,114,094 |
| 2018-12-03 | 2018-11-29 | 9.239 | 1,536,955 | +24,350 | 0.14% | 14,199,414 |
| 2018-11-28 | 2018-11-26 | 9.301 | 1,512,605 | -1,404,601 | 0.14% | 14,068,875 |
| 2018-11-22 | 2018-11-20 | 9.285 | 2,917,206 | +6,408 | 0.27% | 27,087,669 |
| 2018-11-16 | 2018-11-14 | 9.254 | 2,910,798 | +24,350 | 0.27% | 26,937,317 |
| 2018-11-15 | 2018-11-13 | 9.395 | 2,886,448 | +5,126 | 0.27% | 27,117,385 |
| 2018-11-14 | 2018-11-12 | 9.332 | 2,881,322 | +3,845 | 0.27% | 26,889,365 |
| 2018-11-06 | 2018-11-02 | 9.520 | 2,877,477 | -2,563 | 0.27% | 27,392,349 |
| 2018-11-02 | 2018-10-31 | 9.816 | 2,880,040 | -480,589 | 0.27% | 28,270,711 |
| 2018-11-01 | 2018-10-30 | 9.442 | 3,360,629 | -14,097 | 0.31% | 31,729,521 |
| 2018-10-30 | 2018-10-26 | 9.270 | 3,374,726 | -44,855 | 0.31% | 31,283,298 |
| 2018-10-29 | 2018-10-25 | 8.880 | 3,419,581 | +38,447 | 0.32% | 30,364,962 |
| 2018-10-26 | 2018-10-24 | 9.239 | 3,381,134 | -28,195 | 0.32% | 31,237,169 |
| 2018-10-25 | 2018-10-23 | 8.895 | 3,409,329 | +6,408 | 0.32% | 30,327,132 |
| 2018-10-22 | 2018-10-18 | 9.129 | 3,402,921 | -3,845 | 0.32% | 31,066,713 |
| 2018-10-19 | 2018-10-16 | 9.463 | 3,406,766 | +5,127 | 0.32% | 32,239,059 |
| 2018-10-18 | 2018-10-15 | 9.575 | 3,401,639 | +86,336 | 0.32% | 32,571,816 |
| 2018-10-15 | 2018-10-11 | 9.367 | 3,315,303 | -197,349 | 0.32% | 31,055,009 |
| 2018-10-11 | 2018-10-09 | 9.719 | 3,512,652 | +21,234 | 0.34% | 34,141,012 |
| 2018-10-09 | 2018-10-05 | 9.992 | 3,491,418 | +1,249 | 0.33% | 34,885,022 |
| 2018-10-08 | 2018-10-04 | 9.992 | 3,490,169 | -12,491 | 0.33% | 34,872,543 |
| 2018-10-04 | 2018-10-02 | 9.960 | 3,502,660 | +42,468 | 0.34% | 34,885,178 |
| 2018-09-28 | 2018-09-26 | 9.944 | 3,460,192 | -24,981 | 0.33% | 34,406,807 |
| 2018-09-27 | 2018-09-24 | 9.655 | 3,485,173 | +13,739 | 0.33% | 33,650,709 |
| 2018-09-17 | 2018-09-13 | 9.463 | 3,471,434 | +24,981 | 0.33% | 32,851,028 |
| 2018-09-13 | 2018-09-11 | 9.575 | 3,446,453 | -52,460 | 0.33% | 33,000,925 |
| 2018-09-12 | 2018-09-10 | 9.687 | 3,498,913 | -107,417 | 0.33% | 33,895,425 |
| 2018-09-10 | 2018-09-06 | 9.575 | 3,606,330 | +16,237 | 0.35% | 34,531,800 |
| 2018-09-06 | 2018-09-04 | 9.751 | 3,590,093 | +3,747 | 0.34% | 35,008,666 |
| 2018-09-05 | 2018-09-03 | 9.607 | 3,586,346 | +42,468 | 0.34% | 34,455,298 |
| 2018-09-03 | 2018-08-30 | 9.735 | 3,543,878 | -2,498 | 0.34% | 34,501,257 |
| 2018-08-30 | 2018-08-28 | 10.104 | 3,546,376 | -19,985 | 0.34% | 35,831,642 |
| 2018-08-29 | 2018-08-27 | 10.216 | 3,566,361 | +2,498 | 0.34% | 36,433,303 |
| 2018-08-28 | 2018-08-24 | 10.088 | 3,563,863 | -51,211 | 0.34% | 35,951,260 |
| 2018-08-27 | 2018-08-23 | 9.976 | 3,615,074 | -6,245 | 0.35% | 36,062,664 |
| 2018-08-14 | 2018-08-10 | 9.447 | 3,621,319 | -43,694 | 0.35% | 34,211,441 |
| 2018-08-13 | 2018-08-09 | 9.335 | 3,665,013 | +49,961 | 0.35% | 34,213,432 |
| 2018-08-09 | 2018-08-07 | 9.415 | 3,615,052 | -6,245 | 0.35% | 34,036,465 |
| 2018-08-02 | 2018-07-31 | 9.111 | 3,621,297 | +2,498 | 0.35% | 32,993,545 |
| 2018-08-01 | 2018-07-30 | 9.463 | 3,618,799 | +81,188 | 0.35% | 34,245,579 |
| 2018-07-27 | 2018-07-25 | 9.495 | 3,537,611 | +1,249 | 0.34% | 33,590,567 |
| 2018-07-26 | 2018-07-24 | 9.511 | 3,536,362 | +6,245 | 0.34% | 33,635,333 |
| 2018-07-23 | 2018-07-19 | 9.415 | 3,530,117 | +7,494 | 0.34% | 33,236,784 |
| 2018-07-20 | 2018-07-18 | 9.511 | 3,522,623 | -18,735 | 0.34% | 33,504,657 |
| 2018-07-13 | 2018-07-11 | 9.415 | 3,541,358 | -18,736 | 0.34% | 33,342,620 |
| 2018-07-12 | 2018-07-10 | 9.431 | 3,560,094 | +1,249 | 0.34% | 33,576,029 |
| 2018-07-05 | 2018-07-03 | 9.079 | 3,558,845 | +27,479 | 0.34% | 32,310,576 |
| 2018-07-04 | 2018-06-29 | 9.159 | 3,531,366 | +12,491 | 0.34% | 32,343,821 |
| 2018-07-03 | 2018-06-28 | 9.191 | 3,518,875 | -6,246 | 0.34% | 32,342,107 |
| 2018-06-29 | 2018-06-27 | 9.351 | 3,525,121 | +8,744 | 0.34% | 32,963,965 |
| 2018-06-25 | 2018-06-21 | 9.431 | 3,516,377 | +3,747 | 0.34% | 33,163,724 |
| 2018-06-15 | 2018-06-13 | 9.655 | 3,512,630 | +1,249 | 0.34% | 33,915,817 |
| 2018-06-13 | 2018-06-11 | 9.607 | 3,511,381 | +1,249 | 0.34% | 33,735,082 |
| 2018-06-08 | 2018-06-06 | 9.751 | 3,510,132 | -68,697 | 0.34% | 34,228,929 |
| 2018-06-05 | 2018-06-01 | 9.575 | 3,578,829 | -39,345 | 0.34% | 34,268,469 |
| 2018-06-04 | 2018-05-31 | 10.278 | 3,618,174 | -2,498 | 0.35% | 37,187,930 |
| 2018-06-01 | 2018-05-30 | 10.112 | 3,620,672 | +128,737 | 0.35% | 36,611,443 |
| 2018-05-31 | 2018-05-29 | 10.378 | 3,491,935 | -6,013 | 0.35% | 36,238,885 |
| 2018-05-30 | 2018-05-28 | 10.245 | 3,497,948 | +12,026 | 0.35% | 35,835,886 |
| 2018-05-25 | 2018-05-23 | 10.128 | 3,485,922 | -34,875 | 0.35% | 35,306,855 |
| 2018-05-24 | 2018-05-21 | 10.112 | 3,520,797 | -28,861 | 0.35% | 35,601,529 |
| 2018-05-23 | 2018-05-18 | 9.912 | 3,549,658 | +30,064 | 0.35% | 35,184,943 |
| 2018-05-21 | 2018-05-17 | 9.962 | 3,519,594 | +13,228 | 0.35% | 35,062,548 |
| 2018-05-16 | 2018-05-14 | 9.979 | 3,506,366 | +30,064 | 0.35% | 34,989,084 |
| 2018-05-04 | 2018-05-02 | 9.912 | 3,476,302 | -7,215 | 0.35% | 34,457,823 |
| 2018-05-02 | 2018-04-27 | 9.846 | 3,483,517 | +13,228 | 0.35% | 34,297,599 |
| 2018-04-30 | 2018-04-26 | 9.862 | 3,470,289 | +6,013 | 0.34% | 34,225,076 |
| 2018-04-26 | 2018-04-24 | 9.979 | 3,464,276 | +2,405 | 0.34% | 34,569,080 |
| 2018-04-23 | 2018-04-19 | 9.995 | 3,461,871 | +8,418 | 0.34% | 34,602,656 |
| 2018-04-20 | 2018-04-18 | 9.995 | 3,453,453 | -12,026 | 0.34% | 34,518,515 |
| 2018-04-19 | 2018-04-17 | 9.912 | 3,465,479 | +33,672 | 0.34% | 34,350,543 |
| 2018-04-18 | 2018-04-16 | 10.012 | 3,431,807 | +75,761 | 0.34% | 34,359,230 |
| 2018-04-16 | 2018-04-12 | 10.062 | 3,356,046 | +1,202 | 0.33% | 33,768,157 |
| 2018-04-12 | 2018-04-10 | 10.029 | 3,354,844 | +6,013 | 0.33% | 33,644,472 |
| 2018-04-11 | 2018-04-09 | 10.029 | 3,348,831 | -4,810 | 0.33% | 33,584,170 |
| 2018-04-03 | 2018-03-28 | 10.062 | 3,353,641 | -41,488 | 0.33% | 33,743,958 |
| 2018-03-29 | 2018-03-27 | 10.112 | 3,395,129 | +6,012 | 0.34% | 34,330,801 |
| 2018-03-28 | 2018-03-26 | 10.162 | 3,389,117 | -6,012 | 0.34% | 34,439,105 |
| 2018-03-27 | 2018-03-23 | 10.012 | 3,395,129 | +420,895 | 0.34% | 33,992,010 |
| 2018-03-22 | 2018-03-20 | 10.112 | 2,974,234 | +481,023 | 0.30% | 30,074,803 |
| 2018-03-21 | 2018-03-19 | 10.062 | 2,493,211 | -6,013 | 0.25% | 25,086,408 |
| 2018-03-19 | 2018-03-15 | 10.128 | 2,499,224 | +228,486 | 0.25% | 25,313,171 |
| 2018-03-16 | 2018-03-14 | 10.145 | 2,270,738 | +18,038 | 0.23% | 23,036,736 |
| 2018-03-15 | 2018-03-13 | 10.128 | 2,252,700 | -479,820 | 0.22% | 22,816,274 |
| 2018-03-09 | 2018-03-07 | 9.962 | 2,732,520 | +10,823 | 0.27% | 27,221,638 |
| 2018-03-06 | 2018-03-02 | 9.862 | 2,721,697 | +12,025 | 0.27% | 26,842,227 |
| 2018-03-02 | 2018-02-28 | 9.779 | 2,709,672 | +3,608 | 0.27% | 26,498,307 |
| 2018-02-28 | 2018-02-26 | 9.846 | 2,706,064 | -18,038 | 0.27% | 26,643,045 |
| 2018-02-27 | 2018-02-23 | 9.862 | 2,724,102 | -25,254 | 0.27% | 26,865,946 |
| 2018-02-26 | 2018-02-22 | 9.829 | 2,749,356 | -2,405 | 0.27% | 27,023,559 |
| 2018-02-22 | 2018-02-20 | 9.812 | 2,751,761 | -6,013 | 0.27% | 27,001,432 |
| 2018-02-21 | 2018-02-15 | 9.729 | 2,757,774 | -7,215 | 0.27% | 26,831,109 |
| 2018-02-14 | 2018-02-12 | 9.380 | 2,764,989 | +6,013 | 0.27% | 25,935,617 |
| 2018-02-13 | 2018-02-09 | 9.330 | 2,758,976 | +36,076 | 0.27% | 25,741,560 |
| 2018-02-09 | 2018-02-07 | 9.330 | 2,722,900 | +24,052 | 0.27% | 25,404,967 |
| 2018-02-08 | 2018-02-06 | 9.313 | 2,698,848 | -14,431 | 0.27% | 25,135,674 |
| 2018-02-07 | 2018-02-05 | 9.530 | 2,713,279 | +6,013 | 0.27% | 25,856,704 |
| 2018-02-02 | 2018-01-31 | 9.563 | 2,707,266 | +16,835 | 0.27% | 25,889,452 |
| 2018-02-01 | 2018-01-30 | 9.663 | 2,690,431 | +240,512 | 0.27% | 25,996,930 |
| 2018-01-31 | 2018-01-29 | 9.746 | 2,449,919 | +30,064 | 0.24% | 23,876,652 |
| 2018-01-30 | 2018-01-26 | 9.746 | 2,419,855 | -24,051 | 0.24% | 23,583,651 |
| 2018-01-29 | 2018-01-25 | 9.796 | 2,443,906 | +24,051 | 0.24% | 23,939,985 |
| 2018-01-25 | 2018-01-23 | 9.696 | 2,419,855 | -3,608 | 0.24% | 23,462,916 |
| 2018-01-24 | 2018-01-22 | 9.646 | 2,423,463 | +109,433 | 0.24% | 23,376,983 |
| 2018-01-18 | 2018-01-16 | 9.430 | 2,314,030 | -15,633 | 0.23% | 21,821,074 |
| 2018-01-17 | 2018-01-15 | 9.447 | 2,329,663 | +1,202 | 0.23% | 22,007,237 |
| 2018-01-16 | 2018-01-12 | 9.363 | 2,328,461 | +7,216 | 0.23% | 21,802,256 |
| 2018-01-15 | 2018-01-11 | 9.380 | 2,321,245 | +42,089 | 0.23% | 21,773,295 |
| 2018-01-04 | 2018-01-02 | 9.530 | 2,279,156 | -7,215 | 0.23% | 21,719,647 |
| 2018-01-03 | 2017-12-29 | 9.546 | 2,286,371 | -15,633 | 0.23% | 21,826,428 |
| 2017-12-18 | 2017-12-14 | 9.180 | 2,302,004 | -30,064 | 0.23% | 21,133,393 |
| 2017-12-12 | 2017-12-08 | 9.214 | 2,332,068 | +3,607 | 0.23% | 21,486,964 |
| 2017-12-11 | 2017-12-07 | 9.147 | 2,328,461 | +3,608 | 0.23% | 21,298,830 |
| 2017-12-08 | 2017-12-06 | 9.214 | 2,324,853 | +2,405 | 0.23% | 21,420,487 |
| 2017-12-06 | 2017-12-04 | 9.363 | 2,322,448 | -12,026 | 0.23% | 21,745,954 |
| 2017-12-05 | 2017-12-01 | 9.297 | 2,334,474 | +12,026 | 0.23% | 21,703,258 |
| 2017-11-30 | 2017-11-28 | 9.313 | 2,322,448 | +12,026 | 0.23% | 21,630,079 |
| 2017-11-29 | 2017-11-27 | 9.330 | 2,310,422 | +117,682 | 0.23% | 21,556,500 |
| 2017-11-27 | 2017-11-23 | 9.347 | 2,192,740 | +21,646 | 0.22% | 20,494,982 |
| 2017-11-23 | 2017-11-21 | 9.463 | 2,171,094 | +6,013 | 0.22% | 20,545,418 |
| 2017-11-22 | 2017-11-20 | 9.413 | 2,165,081 | -511 | 0.22% | 20,380,492 |
| 2017-11-21 | 2017-11-17 | 9.447 | 2,165,592 | +511 | 0.22% | 20,457,335 |
| 2017-11-20 | 2017-11-16 | 9.480 | 2,165,081 | +6,013 | 0.22% | 20,524,524 |
| 2017-11-15 | 2017-11-13 | 9.580 | 2,159,068 | +22,848 | 0.21% | 20,682,969 |
| 2017-11-08 | 2017-11-06 | 9.430 | 2,136,220 | +6,013 | 0.21% | 20,144,343 |
| 2017-11-06 | 2017-11-02 | 9.496 | 2,130,207 | +1,202 | 0.21% | 20,229,353 |
| 2017-11-03 | 2017-11-01 | 9.463 | 2,129,005 | +4,973 | 0.21% | 20,147,123 |
| 2017-10-31 | 2017-10-27 | 9.463 | 2,124,032 | +24,051 | 0.21% | 20,100,062 |
| 2017-10-26 | 2017-10-24 | 9.380 | 2,099,981 | +26,456 | 0.21% | 19,697,837 |
| 2017-10-25 | 2017-10-23 | 9.397 | 2,073,525 | +18,039 | 0.21% | 19,484,165 |
| 2017-10-24 | 2017-10-20 | 9.530 | 2,055,486 | -4,810 | 0.20% | 19,588,141 |
| 2017-10-20 | 2017-10-18 | 9.596 | 2,060,296 | +10,823 | 0.20% | 19,771,040 |
| 2017-10-18 | 2017-10-16 | 9.713 | 2,049,473 | +8,418 | 0.20% | 19,905,777 |
| 2017-10-17 | 2017-10-13 | 9.663 | 2,041,055 | +1,202 | 0.20% | 19,722,180 |
| 2017-10-13 | 2017-10-11 | 10.068 | 2,039,853 | +45,099 | 0.20% | 20,537,810 |
| 2017-10-11 | 2017-10-09 | 10.017 | 1,994,754 | +2,352 | 0.20% | 19,981,965 |
| 2017-10-10 | 2017-10-06 | 10.000 | 1,992,402 | -11,760 | 0.20% | 19,924,519 |
| 2017-10-09 | 2017-10-04 | 9.932 | 2,004,162 | +37,631 | 0.20% | 19,905,781 |
| 2017-10-06 | 2017-10-03 | 9.966 | 1,966,531 | +3,528 | 0.20% | 19,598,913 |
| 2017-09-28 | 2017-09-26 | 9.847 | 1,963,003 | -1,176 | 0.20% | 19,330,055 |
| 2017-09-26 | 2017-09-22 | 9.949 | 1,964,179 | +1,176 | 0.20% | 19,542,067 |
| 2017-09-25 | 2017-09-21 | 9.864 | 1,963,003 | +14,112 | 0.20% | 19,363,440 |
| 2017-09-20 | 2017-09-18 | 10.102 | 1,948,891 | +29,399 | 0.20% | 19,688,270 |
| 2017-09-18 | 2017-09-14 | 9.881 | 1,919,492 | +5,880 | 0.20% | 18,966,885 |
| 2017-09-14 | 2017-09-12 | 10.017 | 1,913,612 | +17,639 | 0.19% | 19,169,145 |
| 2017-09-13 | 2017-09-11 | 10.051 | 1,895,973 | +1,176 | 0.19% | 19,056,941 |
| 2017-09-12 | 2017-09-08 | 9.966 | 1,894,797 | +15,288 | 0.19% | 18,883,995 |
| 2017-09-08 | 2017-09-06 | 10.068 | 1,879,509 | -5,880 | 0.19% | 18,923,422 |
| 2017-09-06 | 2017-09-04 | 9.915 | 1,885,389 | +2,352 | 0.19% | 18,694,036 |
| 2017-09-05 | 2017-09-01 | 10.051 | 1,883,037 | +5,880 | 0.19% | 18,926,918 |
| 2017-08-31 | 2017-08-29 | 10.289 | 1,877,157 | -5,880 | 0.19% | 19,314,770 |
| 2017-08-22 | 2017-08-18 | 9.864 | 1,883,037 | +7,056 | 0.19% | 18,574,640 |
| 2017-08-21 | 2017-08-17 | 9.915 | 1,875,981 | -5,880 | 0.19% | 18,600,754 |
| 2017-08-18 | 2017-08-16 | 9.881 | 1,881,861 | -70,558 | 0.19% | 18,595,045 |
| 2017-08-17 | 2017-08-15 | 9.864 | 1,952,419 | -3,528 | 0.20% | 19,259,038 |
| 2017-08-15 | 2017-08-11 | 9.626 | 1,955,947 | +23,519 | 0.20% | 18,828,125 |
| 2017-08-14 | 2017-08-10 | 9.694 | 1,932,428 | -11,759 | 0.20% | 18,733,190 |
| 2017-08-11 | 2017-08-09 | 9.796 | 1,944,187 | +9,407 | 0.20% | 19,045,575 |
| 2017-08-10 | 2017-08-08 | 9.847 | 1,934,780 | +5,880 | 0.20% | 19,052,138 |
| 2017-08-09 | 2017-08-07 | 9.830 | 1,928,900 | +16,464 | 0.20% | 18,961,431 |
| 2017-08-03 | 2017-08-01 | 9.983 | 1,912,436 | -51,743 | 0.19% | 19,092,314 |
| 2017-08-01 | 2017-07-28 | 9.745 | 1,964,179 | -12,348 | 0.20% | 19,141,204 |
| 2017-07-25 | 2017-07-21 | 9.626 | 1,976,527 | +1,176 | 0.20% | 19,026,230 |
| 2017-07-24 | 2017-07-20 | 9.558 | 1,975,351 | +27,048 | 0.20% | 18,880,529 |
| 2017-07-21 | 2017-07-19 | 9.558 | 1,948,303 | +8,232 | 0.20% | 18,622,002 |
| 2017-07-13 | 2017-07-11 | 9.490 | 1,940,071 | -22,344 | 0.20% | 18,411,339 |
| 2017-07-12 | 2017-07-10 | 9.490 | 1,962,415 | +58,799 | 0.20% | 18,623,385 |
| 2017-07-07 | 2017-07-05 | 9.558 | 1,903,616 | -17,640 | 0.19% | 18,194,881 |
| 2017-07-05 | 2017-07-03 | 9.524 | 1,921,256 | +5,880 | 0.20% | 18,298,135 |
| 2017-07-03 | 2017-06-29 | 9.473 | 1,915,376 | +3,528 | 0.19% | 18,144,408 |
| 2017-06-30 | 2017-06-28 | 9.575 | 1,911,848 | +1,176 | 0.19% | 18,306,078 |
| 2017-06-28 | 2017-06-26 | 9.575 | 1,910,672 | -5,880 | 0.19% | 18,294,818 |
| 2017-06-27 | 2017-06-23 | 9.507 | 1,916,552 | +23,519 | 0.19% | 18,220,739 |
| 2017-06-20 | 2017-06-16 | 9.575 | 1,893,033 | +2,352 | 0.19% | 18,125,923 |
| 2017-06-12 | 2017-06-08 | 9.660 | 1,890,681 | -5,880 | 0.19% | 18,264,179 |
| 2017-06-09 | 2017-06-07 | 9.660 | 1,896,561 | -2,352 | 0.19% | 18,320,981 |
| 2017-06-06 | 2017-06-02 | 9.626 | 1,898,913 | +1,176 | 0.19% | 18,279,111 |
| 2017-05-29 | 2017-05-25 | 9.558 | 1,897,737 | -18,815 | 0.19% | 18,138,689 |
| 2017-05-24 | 2017-05-22 | 9.575 | 1,916,552 | +5,880 | 0.19% | 18,351,120 |
| 2017-05-22 | 2017-05-18 | 10.181 | 1,910,672 | +65,885 | 0.19% | 19,453,041 |
| 2017-05-19 | 2017-05-17 | 10.234 | 1,844,787 | +3,406 | 0.19% | 18,879,735 |
| 2017-05-18 | 2017-05-16 | 10.216 | 1,841,381 | +5,677 | 0.19% | 18,812,442 |
| 2017-05-16 | 2017-05-12 | 10.375 | 1,835,704 | +9,084 | 0.19% | 19,045,460 |
| 2017-05-12 | 2017-05-10 | 10.481 | 1,826,620 | -5,677 | 0.19% | 19,144,265 |
| 2017-05-09 | 2017-05-05 | 10.428 | 1,832,297 | +5,677 | 0.19% | 19,106,938 |
| 2017-04-28 | 2017-04-26 | 10.657 | 1,826,620 | -2,271 | 0.19% | 19,466,018 |
| 2017-04-24 | 2017-04-20 | 10.534 | 1,828,891 | +3,406 | 0.19% | 19,264,713 |
| 2017-04-20 | 2017-04-18 | 10.498 | 1,825,485 | +5,677 | 0.19% | 19,164,525 |
| 2017-04-10 | 2017-04-06 | 10.393 | 1,819,808 | +38,605 | 0.19% | 18,912,594 |
| 2017-04-05 | 2017-03-31 | 10.586 | 1,781,203 | -5,678 | 0.19% | 18,856,514 |
| 2017-04-03 | 2017-03-30 | 10.340 | 1,786,881 | -5,677 | 0.19% | 18,475,971 |
| 2017-03-31 | 2017-03-29 | 10.393 | 1,792,558 | -5,677 | 0.19% | 18,629,395 |
| 2017-03-30 | 2017-03-28 | 10.287 | 1,798,235 | -922 | 0.19% | 18,498,343 |
| 2017-03-28 | 2017-03-24 | 10.287 | 1,799,157 | -5,677 | 0.19% | 18,507,827 |
| 2017-03-24 | 2017-03-22 | 9.847 | 1,804,834 | -2,271 | 0.19% | 17,771,439 |
| 2017-03-23 | 2017-03-21 | 10.093 | 1,807,105 | +11,354 | 0.19% | 18,239,442 |
| 2017-03-22 | 2017-03-20 | 10.252 | 1,795,751 | -6,813 | 0.19% | 18,409,527 |
| 2017-03-21 | 2017-03-17 | 10.093 | 1,802,564 | -4,541 | 0.19% | 18,193,608 |
| 2017-03-15 | 2017-03-13 | 9.899 | 1,807,105 | -46,552 | 0.19% | 17,889,295 |
| 2017-03-14 | 2017-03-10 | 9.829 | 1,853,657 | +6,812 | 0.20% | 18,219,527 |
| 2017-03-10 | 2017-03-08 | 9.829 | 1,846,845 | -28,385 | 0.19% | 18,152,572 |
| 2017-03-06 | 2017-03-02 | 9.582 | 1,875,230 | +68,125 | 0.20% | 17,969,127 |
| 2017-03-03 | 2017-03-01 | 9.600 | 1,807,105 | +52,229 | 0.19% | 17,348,160 |
| 2017-02-27 | 2017-02-23 | 9.653 | 1,754,876 | -5,677 | 0.18% | 16,939,497 |
| 2017-02-21 | 2017-02-17 | 9.494 | 1,760,553 | -6,813 | 0.19% | 16,715,193 |
| 2017-02-20 | 2017-02-16 | 9.477 | 1,767,366 | -34,062 | 0.19% | 16,748,746 |
| 2017-02-17 | 2017-02-15 | 9.494 | 1,801,428 | +26,115 | 0.19% | 17,103,272 |
| 2017-02-16 | 2017-02-14 | 9.424 | 1,775,313 | +85,156 | 0.19% | 16,730,243 |
| 2017-02-15 | 2017-02-13 | 9.160 | 1,690,157 | +89,698 | 0.18% | 15,481,175 |
| 2017-02-06 | 2017-02-02 | 8.473 | 1,600,459 | +17,031 | 0.17% | 13,560,108 |
| 2017-02-03 | 2017-02-01 | 8.614 | 1,583,428 | +5,678 | 0.17% | 13,638,943 |
| 2017-02-02 | 2017-01-27 | 8.702 | 1,577,750 | +3,406 | 0.17% | 13,728,992 |
| 2017-01-20 | 2017-01-18 | 8.913 | 1,574,344 | -17,031 | 0.17% | 14,032,133 |
| 2017-01-13 | 2017-01-11 | 8.666 | 1,591,375 | +5,677 | 0.17% | 13,791,489 |
| 2017-01-12 | 2017-01-10 | 8.684 | 1,585,698 | +11,354 | 0.17% | 13,770,221 |
| 2016-12-29 | 2016-12-23 | 8.508 | 1,574,344 | -54,500 | 0.17% | 13,394,308 |
| 2016-12-23 | 2016-12-21 | 8.666 | 1,628,844 | +5,677 | 0.17% | 14,116,210 |
| 2016-12-21 | 2016-12-19 | 8.860 | 1,623,167 | +17,954 | 0.17% | 14,381,518 |
| 2016-12-19 | 2016-12-15 | 9.089 | 1,605,213 | +5,677 | 0.17% | 14,590,020 |
| 2016-11-18 | 2016-11-16 | 9.177 | 1,599,536 | +5,677 | 0.17% | 14,679,297 |
| 2016-11-15 | 2016-11-11 | 9.212 | 1,593,859 | +5,677 | 0.17% | 14,683,349 |
| 2016-11-11 | 2016-11-09 | 9.248 | 1,588,182 | +10,219 | 0.17% | 14,687,000 |
| 2016-11-08 | 2016-11-04 | 9.459 | 1,577,963 | -19,842 | 0.17% | 14,926,041 |
| 2016-11-07 | 2016-11-03 | 9.336 | 1,597,805 | +5,677 | 0.17% | 14,916,714 |
| 2016-11-02 | 2016-10-31 | 9.371 | 1,592,128 | +2,271 | 0.17% | 14,919,805 |
| 2016-10-28 | 2016-10-26 | 9.512 | 1,589,857 | -1,135 | 0.17% | 15,122,561 |
| 2016-10-27 | 2016-10-25 | 9.618 | 1,590,992 | -5,677 | 0.17% | 15,301,506 |
| 2016-10-25 | 2016-10-20 | 9.477 | 1,596,669 | +5,677 | 0.17% | 15,131,107 |
| 2016-10-20 | 2016-10-18 | 9.653 | 1,590,992 | -5,677 | 0.17% | 15,357,555 |
| 2016-10-14 | 2016-10-12 | 9.993 | 1,596,669 | -29,521 | 0.17% | 15,955,510 |
| 2016-10-13 | 2016-10-11 | 10.065 | 1,626,190 | +21,528 | 0.17% | 16,367,845 |
| 2016-10-12 | 2016-10-07 | 10.101 | 1,604,662 | -11,088 | 0.17% | 16,209,052 |
| 2016-10-06 | 2016-10-04 | 9.921 | 1,615,750 | -11,088 | 0.17% | 16,029,607 |
| 2016-10-04 | 2016-09-30 | 9.578 | 1,626,838 | +5,544 | 0.18% | 15,582,059 |
| 2016-09-26 | 2016-09-22 | 9.740 | 1,621,294 | +11,088 | 0.17% | 15,792,161 |
| 2016-09-21 | 2016-09-19 | 9.722 | 1,610,206 | -32 | 0.17% | 15,655,114 |
| 2016-09-19 | 2016-09-14 | 9.434 | 1,610,238 | +5,544 | 0.17% | 15,190,700 |
| 2016-09-15 | 2016-09-13 | 9.506 | 1,604,694 | +5,544 | 0.17% | 15,254,180 |
| 2016-09-07 | 2016-09-05 | 9.885 | 1,599,150 | -27,720 | 0.17% | 15,807,231 |
| 2016-08-25 | 2016-08-23 | 9.614 | 1,626,870 | -6,653 | 0.18% | 15,641,057 |
| 2016-08-24 | 2016-08-22 | 9.668 | 1,633,523 | -18,849 | 0.18% | 15,793,416 |
| 2016-08-23 | 2016-08-19 | 9.578 | 1,652,372 | +19,958 | 0.18% | 15,826,627 |
| 2016-08-17 | 2016-08-15 | 9.686 | 1,632,414 | -5,544 | 0.18% | 15,812,139 |
| 2016-08-16 | 2016-08-12 | 9.614 | 1,637,958 | +2,218 | 0.18% | 15,747,659 |
| 2016-08-15 | 2016-08-11 | 9.578 | 1,635,740 | +2,217 | 0.18% | 15,667,324 |
| 2016-08-12 | 2016-08-10 | 9.488 | 1,633,523 | +16,632 | 0.18% | 15,498,763 |
| 2016-08-11 | 2016-08-09 | 9.578 | 1,616,891 | +5,544 | 0.17% | 15,486,786 |
| 2016-08-09 | 2016-08-05 | 9.542 | 1,611,347 | -5,544 | 0.17% | 15,375,554 |
| 2016-08-08 | 2016-08-04 | 9.488 | 1,616,891 | -22,175 | 0.17% | 15,340,959 |
| 2016-08-05 | 2016-08-03 | 9.380 | 1,639,066 | +1,108 | 0.18% | 15,373,962 |
| 2016-08-03 | 2016-07-29 | 9.290 | 1,637,958 | +7,762 | 0.18% | 15,215,843 |
| 2016-07-29 | 2016-07-27 | 9.271 | 1,630,196 | +5,544 | 0.18% | 15,114,332 |
| 2016-07-15 | 2016-07-13 | 9.308 | 1,624,652 | -5,544 | 0.18% | 15,121,542 |
| 2016-07-14 | 2016-07-12 | 9.163 | 1,630,196 | -5,544 | 0.18% | 14,937,901 |
| 2016-07-08 | 2016-07-06 | 9.055 | 1,635,740 | -5,544 | 0.18% | 14,811,670 |
| 2016-07-05 | 2016-06-30 | 8.983 | 1,641,284 | +5,544 | 0.18% | 14,743,449 |
| 2016-06-29 | 2016-06-27 | 9.019 | 1,635,740 | +5,544 | 0.18% | 14,752,659 |
| 2016-06-28 | 2016-06-24 | 9.001 | 1,630,196 | +5,544 | 0.18% | 14,673,253 |
| 2016-06-22 | 2016-06-20 | 9.019 | 1,624,652 | +5,544 | 0.18% | 14,652,657 |
| 2016-06-21 | 2016-06-17 | 9.055 | 1,619,108 | +5,543 | 0.17% | 14,661,066 |
| 2016-06-15 | 2016-06-13 | 9.109 | 1,613,565 | +5,544 | 0.17% | 14,698,190 |
| 2016-06-14 | 2016-06-10 | 9.308 | 1,608,021 | -11,087 | 0.17% | 14,966,748 |
| 2016-06-13 | 2016-06-08 | 9.344 | 1,619,108 | -5,544 | 0.17% | 15,128,351 |
| 2016-06-08 | 2016-06-06 | 9.416 | 1,624,652 | -9,979 | 0.18% | 15,297,374 |
| 2016-06-06 | 2016-06-02 | 9.145 | 1,634,631 | +5,544 | 0.18% | 14,949,054 |
| 2016-06-03 | 2016-06-01 | 9.073 | 1,629,087 | -5,544 | 0.18% | 14,780,812 |
| 2016-05-30 | 2016-05-26 | 9.019 | 1,634,631 | -16,632 | 0.18% | 14,742,657 |
| 2016-05-27 | 2016-05-25 | 9.001 | 1,651,263 | +5,544 | 0.18% | 14,862,875 |
| 2016-05-26 | 2016-05-24 | 9.019 | 1,645,719 | +5,544 | 0.18% | 14,842,659 |
| 2016-05-25 | 2016-05-23 | 8.893 | 1,640,175 | -6,653 | 0.18% | 14,585,561 |
| 2016-05-24 | 2016-05-20 | 9.353 | 1,646,828 | +3,326 | 0.18% | 15,403,004 |
| 2016-05-23 | 2016-05-19 | 9.390 | 1,643,502 | +56,677 | 0.18% | 15,433,138 |
| 2016-05-20 | 2016-05-18 | 9.335 | 1,586,825 | +10,734 | 0.18% | 14,812,223 |
| 2016-05-19 | 2016-05-17 | 9.372 | 1,576,091 | +6,441 | 0.18% | 14,770,757 |
| 2016-05-12 | 2016-05-10 | 9.390 | 1,569,650 | +5,367 | 0.17% | 14,739,639 |
| 2016-05-06 | 2016-05-04 | 9.372 | 1,564,283 | +10,734 | 0.17% | 14,660,095 |
| 2016-05-05 | 2016-05-03 | 9.539 | 1,553,549 | +5,367 | 0.17% | 14,820,006 |
| 2016-04-29 | 2016-04-27 | 9.577 | 1,548,182 | +5,368 | 0.17% | 14,826,499 |
| 2016-04-28 | 2016-04-26 | 9.707 | 1,542,814 | +4,293 | 0.17% | 14,976,308 |
| 2016-04-26 | 2016-04-22 | 9.875 | 1,538,521 | -5,367 | 0.17% | 15,192,623 |
| 2016-04-25 | 2016-04-21 | 10.005 | 1,543,888 | -5,367 | 0.17% | 15,446,979 |
| 2016-04-21 | 2016-04-19 | 10.043 | 1,549,255 | -16,102 | 0.17% | 15,558,408 |
| 2016-04-18 | 2016-04-14 | 9.912 | 1,565,357 | -34,350 | 0.17% | 15,515,955 |
| 2016-04-14 | 2016-04-12 | 9.987 | 1,599,707 | -2,146 | 0.18% | 15,975,656 |
| 2016-04-13 | 2016-04-11 | 9.987 | 1,601,853 | -1,074 | 0.18% | 15,997,088 |
| 2016-04-11 | 2016-04-07 | 9.987 | 1,602,927 | -5,367 | 0.18% | 16,007,813 |
| 2016-04-05 | 2016-03-31 | 9.726 | 1,608,294 | -1,073 | 0.18% | 15,641,897 |
| 2016-03-30 | 2016-03-24 | 9.595 | 1,609,367 | +5,367 | 0.18% | 15,442,436 |
| 2016-03-22 | 2016-03-18 | 9.689 | 1,604,000 | +5,367 | 0.18% | 15,540,364 |
| 2016-03-18 | 2016-03-16 | 9.763 | 1,598,633 | -5,367 | 0.18% | 15,607,507 |
| 2016-03-17 | 2016-03-15 | 9.539 | 1,604,000 | -2,147 | 0.18% | 15,301,281 |
| 2016-03-10 | 2016-03-08 | 9.316 | 1,606,147 | -2,147 | 0.18% | 14,962,659 |
| 2016-03-07 | 2016-03-03 | 9.297 | 1,608,294 | -13,955 | 0.18% | 14,952,695 |
| 2016-03-03 | 2016-03-01 | 9.167 | 1,622,249 | -36,497 | 0.18% | 14,870,860 |
| 2016-03-01 | 2016-02-26 | 8.794 | 1,658,746 | -5,367 | 0.18% | 14,587,315 |
| 2016-02-29 | 2016-02-25 | 8.589 | 1,664,113 | -3,220 | 0.19% | 14,293,455 |
| 2016-02-26 | 2016-02-24 | 8.608 | 1,667,333 | -6,441 | 0.19% | 14,352,178 |
| 2016-02-25 | 2016-02-23 | 8.496 | 1,673,774 | -5,367 | 0.19% | 14,220,509 |
| 2016-02-19 | 2016-02-17 | 8.049 | 1,679,141 | +26,836 | 0.19% | 13,515,259 |
| 2016-02-18 | 2016-02-16 | 7.993 | 1,652,305 | +6,441 | 0.18% | 13,206,903 |
| 2016-02-17 | 2016-02-15 | 7.937 | 1,645,864 | +5,367 | 0.18% | 13,063,424 |
| 2016-02-16 | 2016-02-12 | 7.937 | 1,640,497 | +5,367 | 0.18% | 13,020,825 |
| 2016-02-15 | 2016-02-11 | 8.068 | 1,635,130 | +10,734 | 0.18% | 13,191,484 |
| 2016-02-02 | 2016-01-29 | 8.403 | 1,624,396 | +1,074 | 0.18% | 13,649,663 |
| 2016-01-29 | 2016-01-27 | 8.086 | 1,623,322 | +10,734 | 0.18% | 13,126,468 |
| 2016-01-28 | 2016-01-26 | 8.012 | 1,612,588 | +26,836 | 0.18% | 12,919,490 |
| 2016-01-26 | 2016-01-22 | 8.068 | 1,585,752 | +5,367 | 0.18% | 12,793,125 |
| 2016-01-25 | 2016-01-21 | 8.049 | 1,580,385 | +4,294 | 0.18% | 12,720,381 |
| 2016-01-21 | 2016-01-19 | 8.272 | 1,576,091 | +5,367 | 0.18% | 13,038,203 |
| 2016-01-19 | 2016-01-15 | 8.384 | 1,570,724 | +6,441 | 0.17% | 13,169,396 |
| 2016-01-18 | 2016-01-14 | 8.533 | 1,564,283 | +6,441 | 0.17% | 13,348,556 |
| 2016-01-15 | 2016-01-13 | 8.682 | 1,557,842 | -187,911 | 0.17% | 13,525,795 |
| 2016-01-14 | 2016-01-12 | 8.477 | 1,745,753 | +8,588 | 0.19% | 14,799,521 |
| 2016-01-12 | 2016-01-08 | 8.757 | 1,737,165 | +4,293 | 0.19% | 15,212,213 |
| 2016-01-05 | 2015-12-31 | 9.055 | 1,732,872 | +10,735 | 0.19% | 15,691,203 |
| 2016-01-04 | 2015-12-29 | 9.223 | 1,722,137 | +2,147 | 0.19% | 15,882,775 |
| 2015-12-21 | 2015-12-17 | 9.130 | 1,719,990 | -6,441 | 0.19% | 15,702,741 |
| 2015-12-17 | 2015-12-15 | 9.036 | 1,726,431 | +12,881 | 0.19% | 15,600,713 |
| 2015-12-15 | 2015-12-11 | 9.130 | 1,713,550 | +6,441 | 0.19% | 15,643,947 |
| 2015-12-14 | 2015-12-10 | 9.241 | 1,707,109 | +59,039 | 0.19% | 15,775,982 |
| 2015-12-11 | 2015-12-09 | 9.446 | 1,648,070 | +8,587 | 0.18% | 15,568,153 |
| 2015-12-03 | 2015-12-01 | 9.577 | 1,639,483 | +5,367 | 0.18% | 15,700,863 |
| 2015-11-25 | 2015-11-23 | 9.614 | 1,634,116 | +7,515 | 0.18% | 15,710,357 |
| 2015-11-24 | 2015-11-20 | 9.931 | 1,626,601 | +3,220 | 0.18% | 16,153,317 |
| 2015-11-23 | 2015-11-19 | 9.893 | 1,623,381 | -557 | 0.18% | 16,060,847 |
| 2015-11-17 | 2015-11-13 | 10.061 | 1,623,938 | +5,367 | 0.18% | 16,338,669 |
| 2015-11-16 | 2015-11-12 | 10.192 | 1,618,571 | -5,367 | 0.18% | 16,495,769 |
| 2015-11-10 | 2015-11-06 | 9.912 | 1,623,938 | +5,367 | 0.18% | 16,096,615 |
| 2015-11-09 | 2015-11-05 | 10.005 | 1,618,571 | -5,367 | 0.18% | 16,194,201 |
| 2015-11-06 | 2015-11-04 | 10.061 | 1,623,938 | -11,808 | 0.18% | 16,338,669 |
| 2015-11-05 | 2015-11-03 | 9.875 | 1,635,746 | +8,587 | 0.18% | 16,152,703 |
| 2015-11-04 | 2015-11-02 | 10.043 | 1,627,159 | -12,881 | 0.18% | 16,340,759 |
| 2015-11-02 | 2015-10-29 | 10.005 | 1,640,040 | -5,367 | 0.18% | 16,409,003 |
| 2015-10-30 | 2015-10-28 | 9.893 | 1,645,407 | +5,367 | 0.18% | 16,278,761 |
| 2015-10-28 | 2015-10-26 | 9.949 | 1,640,040 | -5,367 | 0.18% | 16,317,333 |
| 2015-10-23 | 2015-10-20 | 9.763 | 1,645,407 | -53,672 | 0.18% | 16,064,163 |
| 2015-10-22 | 2015-10-19 | 9.856 | 1,699,079 | -5,367 | 0.19% | 16,746,449 |
| 2015-10-20 | 2015-10-16 | 9.484 | 1,704,446 | -2,147 | 0.19% | 16,164,211 |
| 2015-10-14 | 2015-10-12 | 9.558 | 1,706,593 | -7,514 | 0.19% | 16,311,759 |
| 2015-10-13 | 2015-10-09 | 9.713 | 1,714,107 | -5,367 | 0.19% | 16,648,326 |
| 2015-10-12 | 2015-10-08 | 9.541 | 1,719,474 | +40,538 | 0.19% | 16,405,161 |
| 2015-10-09 | 2015-10-07 | 9.484 | 1,678,936 | -2,097 | 0.19% | 15,922,285 |
| 2015-10-06 | 2015-10-02 | 9.369 | 1,681,033 | -5,240 | 0.19% | 15,749,711 |
| 2015-10-05 | 2015-09-30 | 9.274 | 1,686,273 | -1,049 | 0.19% | 15,637,921 |
| 2015-10-02 | 2015-09-29 | 9.159 | 1,687,322 | +11,530 | 0.19% | 15,454,469 |
| 2015-09-29 | 2015-09-24 | 9.560 | 1,675,792 | -5,241 | 0.19% | 16,020,376 |
| 2015-09-24 | 2015-09-22 | 9.503 | 1,681,033 | +4,193 | 0.19% | 15,974,249 |
| 2015-09-21 | 2015-09-17 | 9.350 | 1,676,840 | +1,048 | 0.19% | 15,678,430 |
| 2015-09-15 | 2015-09-11 | 9.407 | 1,675,792 | +7,337 | 0.19% | 15,764,562 |
| 2015-09-11 | 2015-09-09 | 9.445 | 1,668,455 | -36,685 | 0.19% | 15,759,214 |
| 2015-08-26 | 2015-08-24 | 8.396 | 1,705,140 | +5,241 | 0.19% | 14,316,194 |
| 2015-08-25 | 2015-08-21 | 8.682 | 1,699,899 | -5,241 | 0.19% | 14,758,743 |
| 2015-08-24 | 2015-08-20 | 9.026 | 1,705,140 | +5,241 | 0.19% | 15,389,909 |
| 2015-08-14 | 2015-08-12 | 9.484 | 1,699,899 | +5,241 | 0.19% | 16,121,089 |
| 2015-08-13 | 2015-08-11 | 9.751 | 1,694,658 | +54,502 | 0.19% | 16,524,101 |
| 2015-08-11 | 2015-08-07 | 9.713 | 1,640,156 | +5,241 | 0.19% | 15,930,075 |
| 2015-08-07 | 2015-08-05 | 9.827 | 1,634,915 | +2,096 | 0.19% | 16,066,352 |
| 2015-08-04 | 2015-07-31 | 9.751 | 1,632,819 | +12,578 | 0.19% | 15,921,127 |
| 2015-07-31 | 2015-07-29 | 9.693 | 1,620,241 | +5,240 | 0.18% | 15,705,733 |
| 2015-07-28 | 2015-07-24 | 10.170 | 1,615,001 | +1,049 | 0.18% | 16,425,359 |
| 2015-07-23 | 2015-07-21 | 10.342 | 1,613,952 | +2,096 | 0.18% | 16,691,861 |
| 2015-07-16 | 2015-07-14 | 10.361 | 1,611,856 | +6,289 | 0.18% | 16,700,941 |
| 2015-07-10 | 2015-07-08 | 9.713 | 1,605,567 | -4,193 | 0.18% | 15,594,128 |
| 2015-07-08 | 2015-07-06 | 10.151 | 1,609,760 | +5,241 | 0.18% | 16,341,339 |
| 2015-07-06 | 2015-07-02 | 10.380 | 1,604,519 | +10,481 | 0.18% | 16,655,537 |
| 2015-07-03 | 2015-06-30 | 10.648 | 1,594,038 | +5,241 | 0.18% | 16,972,575 |
| 2015-06-30 | 2015-06-26 | 10.934 | 1,588,797 | -4,193 | 0.18% | 17,371,523 |
| 2015-06-24 | 2015-06-22 | 11.067 | 1,592,990 | -1,048 | 0.18% | 17,630,146 |
| 2015-06-23 | 2015-06-19 | 11.029 | 1,594,038 | +7,337 | 0.18% | 17,580,911 |
| 2015-06-19 | 2015-06-17 | 11.105 | 1,586,701 | +3,144 | 0.18% | 17,621,097 |
| 2015-06-18 | 2015-06-16 | 11.086 | 1,583,557 | -5,240 | 0.18% | 17,555,965 |
| 2015-06-16 | 2015-06-12 | 11.105 | 1,588,797 | -5,241 | 0.18% | 17,644,374 |
| 2015-06-15 | 2015-06-11 | 10.819 | 1,594,038 | -45,070 | 0.18% | 17,246,326 |
| 2015-06-12 | 2015-06-10 | 10.609 | 1,639,108 | -22,010 | 0.19% | 17,389,906 |
| 2015-06-10 | 2015-06-08 | 11.125 | 1,661,118 | -5,241 | 0.19% | 18,479,232 |
| 2015-06-09 | 2015-06-05 | 10.896 | 1,666,359 | +5,241 | 0.19% | 18,155,974 |
| 2015-06-05 | 2015-06-03 | 10.877 | 1,661,118 | +5,240 | 0.19% | 18,067,173 |
| 2015-06-02 | 2015-05-29 | 11.726 | 1,655,878 | +4,769 | 0.19% | 19,416,184 |
| 2015-06-01 | 2015-05-28 | 11.667 | 1,651,109 | +47,017 | 0.19% | 19,262,977 |
| 2015-05-29 | 2015-05-27 | 11.804 | 1,604,092 | -25,457 | 0.19% | 18,934,984 |
| 2015-05-27 | 2015-05-22 | 11.667 | 1,629,549 | +2,036 | 0.19% | 19,011,443 |
| 2015-05-22 | 2015-05-20 | 11.804 | 1,627,513 | -13,237 | 0.19% | 19,211,450 |
| 2015-05-20 | 2015-05-18 | 11.568 | 1,640,750 | +2,036 | 0.19% | 18,980,992 |
| 2015-05-19 | 2015-05-15 | 11.274 | 1,638,714 | -24,439 | 0.19% | 18,474,652 |
| 2015-05-15 | 2015-05-13 | 11.274 | 1,663,153 | +10,183 | 0.20% | 18,750,174 |
| 2015-05-14 | 2015-05-12 | 11.608 | 1,652,970 | -6,109 | 0.19% | 19,187,291 |
| 2015-05-13 | 2015-05-11 | 11.431 | 1,659,079 | -4,074 | 0.19% | 18,964,931 |
| 2015-05-12 | 2015-05-08 | 11.254 | 1,663,153 | -5,091 | 0.20% | 18,717,508 |
| 2015-05-08 | 2015-05-06 | 10.802 | 1,668,244 | +10,183 | 0.20% | 18,021,190 |
| 2015-05-06 | 2015-05-04 | 11.117 | 1,658,061 | +8,146 | 0.19% | 18,432,241 |
| 2015-05-05 | 2015-04-30 | 11.215 | 1,649,915 | +1,018 | 0.19% | 18,503,713 |
| 2015-04-30 | 2015-04-28 | 11.470 | 1,648,897 | +1,528 | 0.19% | 18,913,312 |
| 2015-04-29 | 2015-04-27 | 11.352 | 1,647,369 | -16,155 | 0.19% | 18,701,650 |
| 2015-04-28 | 2015-04-24 | 11.176 | 1,663,524 | +2,036 | 0.20% | 18,590,991 |
| 2015-04-27 | 2015-04-23 | 11.097 | 1,661,488 | -152,742 | 0.20% | 18,437,705 |
| 2015-04-23 | 2015-04-21 | 10.842 | 1,814,230 | -5,092 | 0.21% | 19,669,469 |
| 2015-04-22 | 2015-04-20 | 10.861 | 1,819,322 | -76,371 | 0.21% | 19,760,408 |
| 2015-04-21 | 2015-04-17 | 10.979 | 1,895,693 | -13,238 | 0.22% | 20,813,304 |
| 2015-04-20 | 2015-04-16 | 10.940 | 1,908,931 | -5,091 | 0.22% | 20,883,661 |
| 2015-04-17 | 2015-04-15 | 10.763 | 1,914,022 | -6,110 | 0.22% | 20,601,018 |
| 2015-04-16 | 2015-04-14 | 10.763 | 1,920,132 | +22,403 | 0.23% | 20,666,782 |
| 2015-04-15 | 2015-04-13 | 10.645 | 1,897,729 | -5,092 | 0.22% | 20,202,015 |
| 2015-04-14 | 2015-04-10 | 10.469 | 1,902,821 | -5,091 | 0.22% | 19,919,863 |
| 2015-04-13 | 2015-04-09 | 10.469 | 1,907,912 | -3,900 | 0.22% | 19,973,159 |
| 2015-04-10 | 2015-04-08 | 10.292 | 1,911,812 | -54,652 | 0.22% | 19,676,039 |
| 2015-04-09 | 2015-04-02 | 9.997 | 1,966,464 | -14,256 | 0.23% | 19,659,161 |
| 2015-04-01 | 2015-03-30 | 9.663 | 1,980,720 | +4,074 | 0.23% | 19,140,329 |
| 2015-03-31 | 2015-03-27 | 9.526 | 1,976,646 | +27,493 | 0.23% | 18,829,199 |
| 2015-03-30 | 2015-03-26 | 9.604 | 1,949,153 | -4,073 | 0.23% | 18,720,438 |
| 2015-03-26 | 2015-03-24 | 9.349 | 1,953,226 | +2,037 | 0.23% | 18,260,836 |
| 2015-03-25 | 2015-03-23 | 9.369 | 1,951,189 | +4,073 | 0.23% | 18,280,115 |
| 2015-03-24 | 2015-03-20 | 9.428 | 1,947,116 | +38,695 | 0.23% | 18,356,686 |
| 2015-03-23 | 2015-03-19 | 9.938 | 1,908,421 | +11,201 | 0.22% | 18,966,444 |
| 2015-03-19 | 2015-03-17 | 10.135 | 1,897,220 | -10,183 | 0.22% | 19,227,756 |
| 2015-03-18 | 2015-03-16 | 9.978 | 1,907,403 | -2,202 | 0.22% | 19,031,253 |
| 2015-03-17 | 2015-03-13 | 10.076 | 1,909,605 | -5,092 | 0.22% | 19,240,755 |
| 2015-03-11 | 2015-03-09 | 10.036 | 1,914,697 | +19,348 | 0.22% | 19,216,848 |
| 2015-03-04 | 2015-03-02 | 10.135 | 1,895,349 | -20,366 | 0.22% | 19,208,794 |
| 2015-03-02 | 2015-02-26 | 10.390 | 1,915,715 | -21,384 | 0.22% | 19,904,340 |
| 2015-02-24 | 2015-02-18 | 10.135 | 1,937,099 | -35,640 | 0.23% | 19,631,918 |
| 2015-02-05 | 2015-02-03 | 10.528 | 1,972,739 | -3,055 | 0.23% | 20,768,046 |
| 2015-01-30 | 2015-01-28 | 10.154 | 1,975,794 | +7,023 | 0.23% | 20,062,886 |
| 2015-01-29 | 2015-01-27 | 10.135 | 1,968,771 | +11,306 | 0.23% | 19,952,904 |
| 2015-01-28 | 2015-01-26 | 9.820 | 1,957,465 | -5,091 | 0.23% | 19,223,179 |
| 2015-01-26 | 2015-01-22 | 9.271 | 1,962,556 | -14,256 | 0.23% | 18,193,877 |
| 2015-01-23 | 2015-01-21 | 8.996 | 1,976,812 | -2,037 | 0.23% | 17,782,469 |
| 2015-01-19 | 2015-01-15 | 8.937 | 1,978,849 | -483 | 0.23% | 17,684,194 |
| 2015-01-15 | 2015-01-13 | 8.917 | 1,979,332 | +5,091 | 0.23% | 17,649,634 |
| 2015-01-14 | 2015-01-12 | 8.838 | 1,974,241 | +7,841 | 0.23% | 17,449,134 |
| 2015-01-09 | 2015-01-07 | 8.858 | 1,966,400 | +41,750 | 0.23% | 17,418,454 |
| 2015-01-08 | 2015-01-06 | 9.054 | 1,924,650 | +5,091 | 0.23% | 17,426,649 |
| 2015-01-06 | 2015-01-02 | 9.290 | 1,919,559 | -3,055 | 0.23% | 17,832,975 |
| 2014-12-30 | 2014-12-24 | 9.271 | 1,922,614 | +23,421 | 0.23% | 17,823,595 |
| 2014-12-29 | 2014-12-22 | 9.349 | 1,899,193 | +7,128 | 0.22% | 17,755,678 |
| 2014-12-23 | 2014-12-19 | 9.310 | 1,892,065 | -5,092 | 0.22% | 17,614,714 |
| 2014-12-19 | 2014-12-17 | 9.251 | 1,897,157 | +25,457 | 0.22% | 17,550,334 |
| 2014-12-17 | 2014-12-15 | 9.545 | 1,871,700 | +5,092 | 0.22% | 17,866,263 |
| 2014-12-12 | 2014-12-10 | 9.781 | 1,866,608 | -12,220 | 0.22% | 18,257,599 |
| 2014-12-08 | 2014-12-04 | 9.428 | 1,878,828 | +25,457 | 0.22% | 17,712,892 |
| 2014-12-05 | 2014-12-03 | 9.487 | 1,853,371 | +7,128 | 0.22% | 17,582,098 |
| 2014-12-03 | 2014-12-01 | 9.703 | 1,846,243 | +2,037 | 0.22% | 17,913,358 |
| 2014-12-01 | 2014-11-27 | 9.703 | 1,844,206 | -2,037 | 0.22% | 17,893,594 |
| 2014-11-27 | 2014-11-25 | 9.703 | 1,846,243 | +5,092 | 0.22% | 17,913,358 |
| 2014-11-26 | 2014-11-24 | 9.840 | 1,841,151 | -5,092 | 0.22% | 18,117,086 |
| 2014-11-25 | 2014-11-21 | 9.703 | 1,846,243 | +5,092 | 0.22% | 17,913,358 |
| 2014-11-21 | 2014-11-19 | 9.958 | 1,841,151 | -4,073 | 0.22% | 18,334,057 |
| 2014-11-20 | 2014-11-18 | 9.781 | 1,845,224 | -68,225 | 0.22% | 18,048,439 |
| 2014-11-17 | 2014-11-13 | 10.135 | 1,913,449 | +31,567 | 0.22% | 19,392,232 |
| 2014-11-14 | 2014-11-12 | 9.899 | 1,881,882 | -5,092 | 0.22% | 18,628,768 |
| 2014-11-13 | 2014-11-11 | 9.604 | 1,886,974 | -138,486 | 0.22% | 18,123,246 |
| 2014-11-10 | 2014-11-06 | 9.565 | 2,025,460 | -2,037 | 0.24% | 19,373,757 |
| 2014-11-06 | 2014-11-04 | 9.526 | 2,027,497 | -5,091 | 0.24% | 19,313,597 |
| 2014-11-03 | 2014-10-30 | 9.172 | 2,032,588 | +14,256 | 0.24% | 18,643,500 |
| 2014-10-31 | 2014-10-29 | 9.251 | 2,018,332 | +10,182 | 0.24% | 18,671,307 |
| 2014-10-30 | 2014-10-28 | 9.153 | 2,008,150 | +101,829 | 0.24% | 18,379,905 |
| 2014-10-29 | 2014-10-27 | 9.290 | 1,906,321 | +7,128 | 0.22% | 17,709,993 |
| 2014-10-28 | 2014-10-24 | 9.172 | 1,899,193 | +30,548 | 0.22% | 17,419,961 |
| 2014-10-24 | 2014-10-22 | 9.388 | 1,868,645 | -5,091 | 0.22% | 17,543,486 |
| 2014-10-14 | 2014-10-10 | 9.604 | 1,873,736 | -202,639 | 0.22% | 17,996,103 |
| 2014-10-09 | 2014-10-07 | 9.388 | 2,076,375 | -303 | 0.24% | 19,493,728 |
| 2014-10-08 | 2014-10-06 | 9.428 | 2,076,678 | -10,182 | 0.24% | 19,578,148 |
| 2014-10-06 | 2014-09-30 | 9.588 | 2,086,860 | +47,724 | 0.24% | 20,008,757 |
| 2014-09-30 | 2014-09-26 | 9.749 | 2,039,136 | -4,975 | 0.24% | 19,879,083 |
| 2014-09-29 | 2014-09-25 | 9.749 | 2,044,111 | -11,940 | 0.25% | 19,927,584 |
| 2014-09-24 | 2014-09-22 | 9.487 | 2,056,051 | +11,940 | 0.25% | 19,506,723 |
| 2014-09-22 | 2014-09-18 | 9.608 | 2,044,111 | +3,980 | 0.25% | 19,639,969 |
| 2014-09-19 | 2014-09-17 | 9.749 | 2,040,131 | -995 | 0.25% | 19,888,783 |
| 2014-09-17 | 2014-09-15 | 9.668 | 2,041,126 | +4,975 | 0.25% | 19,734,372 |
| 2014-09-16 | 2014-09-12 | 9.869 | 2,036,151 | -16,915 | 0.24% | 20,095,550 |
| 2014-09-15 | 2014-09-11 | 9.648 | 2,053,066 | +995 | 0.25% | 19,808,545 |
| 2014-09-12 | 2014-09-10 | 9.648 | 2,052,071 | +1,990 | 0.25% | 19,798,945 |
| 2014-09-11 | 2014-09-08 | 9.608 | 2,050,081 | +2,985 | 0.25% | 19,697,329 |
| 2014-09-05 | 2014-09-03 | 9.648 | 2,047,096 | -79,600 | 0.25% | 19,750,945 |
| 2014-09-03 | 2014-09-01 | 9.427 | 2,126,696 | +4,378 | 0.26% | 20,048,721 |
| 2014-09-02 | 2014-08-29 | 9.487 | 2,122,318 | +995 | 0.25% | 20,135,429 |
| 2014-08-29 | 2014-08-27 | 9.568 | 2,121,323 | +13,080 | 0.25% | 20,296,548 |
| 2014-08-28 | 2014-08-26 | 9.749 | 2,108,243 | +51,740 | 0.25% | 20,552,792 |
| 2014-08-26 | 2014-08-22 | 9.990 | 2,056,503 | +32,835 | 0.25% | 20,544,433 |
| 2014-08-22 | 2014-08-20 | 10.070 | 2,023,668 | +68,655 | 0.24% | 20,379,119 |
| 2014-08-15 | 2014-08-13 | 10.271 | 1,955,013 | -9,950 | 0.23% | 20,080,706 |
| 2014-08-13 | 2014-08-11 | 9.930 | 1,964,963 | -19,900 | 0.24% | 19,511,459 |
| 2014-08-11 | 2014-08-07 | 9.869 | 1,984,863 | -10,945 | 0.24% | 19,589,369 |
| 2014-08-05 | 2014-08-01 | 10.171 | 1,995,808 | +13,930 | 0.24% | 20,299,143 |
| 2014-08-04 | 2014-07-31 | 10.291 | 1,981,878 | -13,930 | 0.24% | 20,396,484 |
| 2014-08-01 | 2014-07-30 | 10.070 | 1,995,808 | +5,970 | 0.24% | 20,098,559 |
| 2014-07-31 | 2014-07-29 | 10.231 | 1,989,838 | -5,970 | 0.24% | 20,358,413 |
| 2014-07-29 | 2014-07-25 | 9.829 | 1,995,808 | +3,980 | 0.24% | 19,617,156 |
| 2014-07-28 | 2014-07-24 | 9.809 | 1,991,828 | -861 | 0.24% | 19,537,999 |
| 2014-07-24 | 2014-07-22 | 9.950 | 1,992,689 | +19,900 | 0.24% | 19,826,824 |
| 2014-07-18 | 2014-07-16 | 10.291 | 1,972,789 | +134 | 0.24% | 20,302,944 |
| 2014-07-17 | 2014-07-15 | 10.251 | 1,972,655 | +8,955 | 0.24% | 20,222,262 |
| 2014-07-16 | 2014-07-14 | 10.050 | 1,963,700 | -4,975 | 0.24% | 19,735,747 |
| 2014-07-15 | 2014-07-11 | 9.990 | 1,968,675 | -1,990 | 0.24% | 19,667,033 |
| 2014-07-11 | 2014-07-09 | 9.889 | 1,970,665 | -1,990 | 0.24% | 19,488,855 |
| 2014-07-10 | 2014-07-08 | 9.789 | 1,972,655 | -4,975 | 0.24% | 19,310,278 |
| 2014-07-08 | 2014-07-04 | 9.286 | 1,977,630 | -203,974 | 0.24% | 18,365,191 |
| 2014-07-04 | 2014-07-02 | 9.045 | 2,181,604 | -7,960 | 0.26% | 19,733,170 |
| 2014-07-02 | 2014-06-27 | 8.864 | 2,189,564 | -348,249 | 0.26% | 19,409,067 |
| 2014-06-26 | 2014-06-24 | 8.462 | 2,537,813 | +1,990 | 0.30% | 21,475,839 |
| 2014-06-24 | 2014-06-20 | 8.503 | 2,535,823 | +36,815 | 0.30% | 21,560,942 |
| 2014-06-20 | 2014-06-18 | 8.623 | 2,499,008 | +2,985 | 0.30% | 21,549,310 |
| 2014-06-19 | 2014-06-17 | 8.683 | 2,496,023 | +1,990 | 0.30% | 21,674,084 |
| 2014-06-13 | 2014-06-11 | 8.905 | 2,494,033 | -15,920 | 0.30% | 22,208,250 |
| 2014-06-12 | 2014-06-10 | 8.744 | 2,509,953 | -4,975 | 0.30% | 21,946,399 |
| 2014-06-09 | 2014-06-05 | 8.623 | 2,514,928 | -55,720 | 0.30% | 21,686,590 |
| 2014-06-05 | 2014-06-03 | 8.382 | 2,570,648 | +29,850 | 0.31% | 21,547,014 |
| 2014-06-04 | 2014-05-30 | 8.462 | 2,540,798 | -13,930 | 0.31% | 21,501,099 |
| 2014-06-03 | 2014-05-29 | 8.503 | 2,554,728 | -9,950 | 0.31% | 21,721,682 |
| 2014-05-29 | 2014-05-27 | 9.054 | 2,564,678 | +93,687 | 0.31% | 23,221,628 |
| 2014-05-23 | 2014-05-21 | 8.804 | 2,470,991 | -2,876 | 0.31% | 21,754,730 |
| 2014-05-22 | 2014-05-20 | 8.783 | 2,473,867 | +4,793 | 0.31% | 21,728,439 |
| 2014-05-21 | 2014-05-19 | 8.971 | 2,469,074 | -4,793 | 0.31% | 22,149,945 |
| 2014-05-19 | 2014-05-15 | 8.846 | 2,473,867 | -958 | 0.31% | 21,883,274 |
| 2014-05-16 | 2014-05-14 | 8.804 | 2,474,825 | +100,658 | 0.31% | 21,788,485 |
| 2014-05-14 | 2014-05-12 | 8.762 | 2,374,167 | +39,304 | 0.30% | 20,803,224 |
| 2014-05-13 | 2014-05-09 | 8.741 | 2,334,863 | -8,627 | 0.29% | 20,410,118 |
| 2014-05-12 | 2014-05-08 | 8.700 | 2,343,490 | +4,793 | 0.29% | 20,387,747 |
| 2014-05-08 | 2014-05-05 | 8.637 | 2,338,697 | +167,763 | 0.29% | 20,199,675 |
| 2014-04-25 | 2014-04-23 | 8.345 | 2,170,934 | +959 | 0.27% | 18,116,600 |
| 2014-04-23 | 2014-04-17 | 8.366 | 2,169,975 | +2,876 | 0.27% | 18,153,869 |
| 2014-04-17 | 2014-04-15 | 8.366 | 2,167,099 | -14,380 | 0.27% | 18,129,808 |
| 2014-04-16 | 2014-04-14 | 8.324 | 2,181,479 | +959 | 0.27% | 18,159,087 |
| 2014-04-15 | 2014-04-11 | 8.178 | 2,180,520 | -7,027 | 0.27% | 17,832,664 |
| 2014-04-14 | 2014-04-10 | 8.157 | 2,187,547 | -1,150 | 0.27% | 17,844,494 |
| 2014-04-03 | 2014-04-01 | 8.303 | 2,188,697 | +4,793 | 0.27% | 18,173,509 |
| 2014-04-02 | 2014-03-31 | 8.345 | 2,183,904 | -9,587 | 0.27% | 18,224,836 |
| 2014-03-31 | 2014-03-27 | 8.199 | 2,193,491 | -9,586 | 0.27% | 17,984,505 |
| 2014-03-28 | 2014-03-26 | 8.116 | 2,203,077 | +9,586 | 0.27% | 17,879,253 |
| 2014-03-24 | 2014-03-20 | 7.949 | 2,193,491 | +19,173 | 0.27% | 17,435,360 |
| 2014-03-21 | 2014-03-19 | 7.761 | 2,174,318 | +47,916 | 0.27% | 16,874,701 |
| 2014-03-07 | 2014-03-05 | 7.990 | 2,126,402 | -7,669 | 0.27% | 16,990,816 |
| 2014-03-06 | 2014-03-04 | 7.886 | 2,134,071 | -1,917 | 0.27% | 16,829,482 |
| 2014-03-03 | 2014-02-27 | 7.844 | 2,135,988 | +5,752 | 0.27% | 16,755,475 |
| 2014-02-24 | 2014-02-20 | 7.886 | 2,130,236 | +4,793 | 0.27% | 16,799,239 |
| 2014-02-20 | 2014-02-18 | 8.011 | 2,125,443 | +9,586 | 0.27% | 17,027,495 |
| 2014-02-17 | 2014-02-13 | 7.677 | 2,115,857 | +5,752 | 0.26% | 16,244,420 |
| 2014-02-12 | 2014-02-10 | 7.719 | 2,110,105 | -4,793 | 0.26% | 16,288,304 |
| 2014-02-07 | 2014-02-05 | 7.782 | 2,114,898 | +4,793 | 0.26% | 16,457,670 |
| 2014-01-29 | 2014-01-27 | 8.136 | 2,110,105 | +3,835 | 0.26% | 17,168,753 |
| 2014-01-20 | 2014-01-16 | 8.303 | 2,106,270 | -4,793 | 0.26% | 17,489,089 |
| 2014-01-09 | 2014-01-07 | 8.345 | 2,111,063 | +2,875 | 0.26% | 17,616,972 |
| 2014-01-08 | 2014-01-06 | 8.345 | 2,108,188 | -9,586 | 0.26% | 17,592,980 |
| 2014-01-07 | 2014-01-03 | 8.616 | 2,117,774 | -3,835 | 0.26% | 18,247,348 |
| 2013-12-30 | 2013-12-24 | 8.178 | 2,121,609 | -9,586 | 0.26% | 17,350,880 |
| 2013-12-23 | 2013-12-19 | 8.074 | 2,131,195 | +5,752 | 0.27% | 17,206,964 |
| 2013-12-20 | 2013-12-18 | 8.241 | 2,125,443 | -7,669 | 0.27% | 17,515,262 |
| 2013-12-18 | 2013-12-16 | 8.220 | 2,133,112 | -9,587 | 0.27% | 17,533,958 |
| 2013-12-17 | 2013-12-13 | 8.074 | 2,142,699 | +12,463 | 0.27% | 17,299,845 |
| 2013-12-16 | 2013-12-12 | 8.324 | 2,130,236 | +4,793 | 0.27% | 17,732,530 |
| 2013-12-13 | 2013-12-11 | 8.595 | 2,125,443 | -19,173 | 0.27% | 18,269,084 |
| 2013-12-10 | 2013-12-06 | 8.470 | 2,144,616 | +6,710 | 0.27% | 18,165,429 |
| 2013-12-09 | 2013-12-05 | 8.387 | 2,137,906 | -19,173 | 0.27% | 17,930,184 |
| 2013-12-06 | 2013-12-04 | 8.366 | 2,157,079 | +9,587 | 0.27% | 18,045,982 |
| 2013-12-05 | 2013-12-03 | 8.303 | 2,147,492 | +9,586 | 0.27% | 17,831,370 |
| 2013-12-02 | 2013-11-28 | 8.199 | 2,137,906 | +19,173 | 0.27% | 17,528,762 |
| 2013-11-29 | 2013-11-27 | 8.178 | 2,118,733 | +9,587 | 0.26% | 17,327,359 |
| 2013-11-21 | 2013-11-19 | 8.533 | 2,109,146 | +13,421 | 0.26% | 17,996,997 |
| 2013-11-20 | 2013-11-18 | 8.658 | 2,095,725 | -23,008 | 0.26% | 18,144,812 |
| 2013-10-31 | 2013-10-29 | 8.387 | 2,118,733 | -2,876 | 0.26% | 17,769,384 |
| 2013-10-17 | 2013-10-15 | 8.637 | 2,121,609 | -4,793 | 0.26% | 18,324,654 |
| 2013-10-16 | 2013-10-11 | 8.658 | 2,126,402 | -4,793 | 0.27% | 18,410,414 |
| 2013-10-15 | 2013-10-10 | 8.658 | 2,131,195 | -7,669 | 0.27% | 18,451,912 |
| 2013-10-08 | 2013-10-04 | 8.934 | 2,138,864 | +3,834 | 0.27% | 19,109,339 |
| 2013-10-07 | 2013-10-03 | 8.977 | 2,135,030 | +46,399 | 0.27% | 19,166,353 |
| 2013-10-04 | 2013-10-02 | 9.063 | 2,088,631 | +9,357 | 0.27% | 18,928,395 |
| 2013-09-26 | 2013-09-24 | 8.977 | 2,079,274 | -51,464 | 0.27% | 18,665,826 |
| 2013-09-25 | 2013-09-23 | 8.785 | 2,130,738 | -9,357 | 0.27% | 18,717,941 |
| 2013-09-24 | 2013-09-19 | 8.656 | 2,140,095 | -14,036 | 0.27% | 18,525,685 |
| 2013-09-23 | 2013-09-18 | 8.614 | 2,154,131 | +3,743 | 0.28% | 18,555,103 |
| 2013-09-19 | 2013-09-17 | 8.507 | 2,150,388 | +4,678 | 0.27% | 18,293,049 |
| 2013-09-17 | 2013-09-13 | 8.614 | 2,145,710 | -2,807 | 0.27% | 18,482,566 |
| 2013-09-16 | 2013-09-12 | 8.742 | 2,148,517 | +4,679 | 0.27% | 18,782,280 |
| 2013-09-13 | 2013-09-11 | 8.656 | 2,143,838 | +18,714 | 0.27% | 18,558,086 |
| 2013-09-12 | 2013-09-10 | 8.763 | 2,125,124 | +26,200 | 0.27% | 18,623,201 |
| 2013-09-11 | 2013-09-09 | 8.806 | 2,098,924 | +3,743 | 0.27% | 18,483,326 |
| 2013-09-09 | 2013-09-05 | 8.827 | 2,095,181 | +21,521 | 0.27% | 18,495,148 |
| 2013-09-05 | 2013-09-03 | 8.977 | 2,073,660 | -2,807 | 0.26% | 18,615,429 |
| 2013-08-30 | 2013-08-28 | 8.998 | 2,076,467 | +2,807 | 0.27% | 18,685,010 |
| 2013-08-29 | 2013-08-27 | 9.105 | 2,073,660 | +9,358 | 0.26% | 18,881,363 |
| 2013-08-27 | 2013-08-23 | 9.127 | 2,064,302 | -15,908 | 0.26% | 18,840,278 |
| 2013-08-26 | 2013-08-22 | 9.105 | 2,080,210 | +15,908 | 0.27% | 18,941,003 |
| 2013-08-21 | 2013-08-19 | 9.405 | 2,064,302 | -14,036 | 0.26% | 19,413,870 |
| 2013-08-20 | 2013-08-16 | 9.148 | 2,078,338 | -11,229 | 0.27% | 19,012,803 |
| 2013-08-12 | 2013-08-08 | 8.763 | 2,089,567 | -4,678 | 0.27% | 18,311,603 |
| 2013-08-09 | 2013-08-07 | 8.656 | 2,094,245 | -3,743 | 0.27% | 18,128,786 |
| 2013-07-30 | 2013-07-26 | 8.485 | 2,097,988 | -4,679 | 0.27% | 17,802,447 |
| 2013-07-29 | 2013-07-25 | 8.485 | 2,102,667 | -51,464 | 0.27% | 17,842,151 |
| 2013-07-25 | 2013-07-23 | 8.336 | 2,154,131 | -29,943 | 0.28% | 17,956,551 |
| 2013-07-23 | 2013-07-19 | 7.908 | 2,184,074 | -1,871 | 0.28% | 17,272,503 |
| 2013-07-18 | 2013-07-16 | 7.695 | 2,185,945 | -14,036 | 0.28% | 16,820,075 |
| 2013-07-16 | 2013-07-12 | 7.823 | 2,199,981 | -12,164 | 0.28% | 17,210,212 |
| 2013-07-15 | 2013-07-11 | 7.545 | 2,212,145 | -7,486 | 0.28% | 16,690,698 |
| 2013-07-12 | 2013-07-10 | 7.374 | 2,219,631 | +936 | 0.28% | 16,367,641 |
| 2013-07-11 | 2013-07-09 | 7.395 | 2,218,695 | +65,500 | 0.28% | 16,408,161 |
| 2013-07-10 | 2013-07-08 | 7.673 | 2,153,195 | +12,164 | 0.28% | 16,522,053 |
| 2013-07-09 | 2013-07-05 | 7.973 | 2,141,031 | -2,807 | 0.27% | 17,069,390 |
| 2013-07-05 | 2013-07-03 | 7.951 | 2,143,838 | +40,236 | 0.27% | 17,045,946 |
| 2013-07-04 | 2013-07-02 | 8.250 | 2,103,602 | +28,071 | 0.27% | 17,355,498 |
| 2013-07-03 | 2013-06-28 | 8.379 | 2,075,531 | -15,907 | 0.27% | 17,390,077 |
| 2013-07-02 | 2013-06-27 | 8.272 | 2,091,438 | -2,807 | 0.27% | 17,299,843 |
| 2013-06-28 | 2013-06-26 | 7.951 | 2,094,245 | -936 | 0.27% | 16,651,625 |
| 2013-06-25 | 2013-06-21 | 7.802 | 2,095,181 | -8,421 | 0.27% | 16,345,591 |
| 2013-06-24 | 2013-06-20 | 7.908 | 2,103,602 | -8,422 | 0.27% | 16,636,099 |
| 2013-06-20 | 2013-06-18 | 7.951 | 2,112,024 | +18,714 | 0.27% | 16,792,989 |
| 2013-06-19 | 2013-06-17 | 8.443 | 2,093,310 | +4,679 | 0.27% | 17,673,267 |
| 2013-06-17 | 2013-06-13 | 8.507 | 2,088,631 | -11,381 | 0.27% | 17,767,691 |
| 2013-06-14 | 2013-06-11 | 8.507 | 2,100,012 | -46,785 | 0.27% | 17,864,508 |
| 2013-06-13 | 2013-06-10 | 8.507 | 2,146,797 | -4,679 | 0.27% | 18,262,501 |
| 2013-06-11 | 2013-06-07 | 8.592 | 2,151,476 | -60,821 | 0.27% | 18,486,247 |
| 2013-05-31 | 2013-05-29 | 9.180 | 2,212,297 | +63,763 | 0.28% | 20,308,963 |
| 2013-05-27 | 2013-05-23 | 9.400 | 2,148,534 | -9,107 | 0.28% | 20,195,473 |
| 2013-05-22 | 2013-05-20 | 9.509 | 2,157,641 | -4,553 | 0.28% | 20,518,004 |
| 2013-05-20 | 2013-05-15 | 9.509 | 2,162,194 | -1,592 | 0.28% | 20,561,301 |
| 2013-05-14 | 2013-05-10 | 9.356 | 2,163,786 | +40,981 | 0.28% | 20,243,795 |
| 2013-05-13 | 2013-05-09 | 8.960 | 2,122,805 | -911 | 0.28% | 19,021,217 |
| 2013-05-08 | 2013-05-06 | 8.785 | 2,123,716 | -7,286 | 0.28% | 18,656,255 |
| 2013-05-07 | 2013-05-03 | 8.653 | 2,131,002 | -1,821 | 0.28% | 18,439,456 |
| 2013-05-06 | 2013-05-02 | 8.631 | 2,132,823 | +4,554 | 0.28% | 18,408,373 |
| 2013-05-03 | 2013-04-30 | 8.719 | 2,128,269 | +4,553 | 0.28% | 18,556,030 |
| 2013-05-02 | 2013-04-29 | 8.741 | 2,123,716 | +4,553 | 0.28% | 18,562,974 |
| 2013-04-25 | 2013-04-23 | 8.785 | 2,119,163 | +4,554 | 0.28% | 18,616,258 |
| 2013-04-19 | 2013-04-17 | 9.180 | 2,114,609 | -2,732 | 0.28% | 19,412,184 |
| 2013-04-18 | 2013-04-16 | 9.004 | 2,117,341 | -4,554 | 0.28% | 19,065,258 |
| 2013-04-12 | 2013-04-10 | 8.938 | 2,121,895 | -4,553 | 0.28% | 18,966,462 |
| 2013-04-11 | 2013-04-09 | 8.829 | 2,126,448 | -4,554 | 0.28% | 18,773,656 |
| 2013-04-08 | 2013-04-03 | 9.026 | 2,131,002 | +911 | 0.28% | 19,235,067 |
| 2013-04-03 | 2013-03-28 | 8.916 | 2,130,091 | -4,553 | 0.28% | 18,992,941 |
| 2013-04-02 | 2013-03-27 | 8.851 | 2,134,644 | -11,839 | 0.28% | 18,892,896 |
| 2013-03-28 | 2013-03-26 | 8.719 | 2,146,483 | +911 | 0.28% | 18,714,835 |
| 2013-03-26 | 2013-03-22 | 8.741 | 2,145,572 | -6,375 | 0.28% | 18,754,012 |
| 2013-03-25 | 2013-03-21 | 8.763 | 2,151,947 | +7,285 | 0.28% | 18,856,996 |
| 2013-03-19 | 2013-03-15 | 9.312 | 2,144,662 | +4,554 | 0.28% | 19,970,675 |
| 2013-03-12 | 2013-03-08 | 9.400 | 2,140,108 | -394 | 0.28% | 20,116,272 |
| 2013-03-07 | 2013-03-05 | 9.334 | 2,140,502 | -2,732 | 0.28% | 19,978,947 |
| 2013-03-06 | 2013-03-04 | 9.224 | 2,143,234 | +4,553 | 0.28% | 19,769,101 |
| 2013-03-05 | 2013-03-01 | 9.444 | 2,138,681 | -23,677 | 0.28% | 20,196,797 |
| 2013-03-01 | 2013-02-27 | 9.553 | 2,162,358 | -7,286 | 0.28% | 20,657,839 |
| 2013-02-28 | 2013-02-26 | 9.619 | 2,169,644 | +4,554 | 0.28% | 20,870,393 |
| 2013-02-27 | 2013-02-25 | 9.619 | 2,165,090 | -2,732 | 0.28% | 20,826,587 |
| 2013-02-26 | 2013-02-22 | 9.509 | 2,167,822 | -4,554 | 0.28% | 20,614,820 |
| 2013-02-22 | 2013-02-20 | 9.751 | 2,172,376 | +4,554 | 0.29% | 21,182,929 |
| 2013-02-21 | 2013-02-19 | 9.751 | 2,167,822 | -6,375 | 0.28% | 21,138,522 |
| 2013-02-20 | 2013-02-18 | 9.817 | 2,174,197 | -11,759 | 0.29% | 21,343,933 |
| 2013-02-18 | 2013-02-14 | 9.839 | 2,185,956 | -4,553 | 0.29% | 21,507,378 |
| 2013-02-14 | 2013-02-07 | 9.400 | 2,190,509 | -2,732 | 0.29% | 20,590,024 |
| 2013-02-07 | 2013-02-05 | 9.444 | 2,193,241 | +3,765 | 0.29% | 20,712,039 |
| 2013-02-06 | 2013-02-04 | 9.861 | 2,189,476 | -10,928 | 0.29% | 21,590,096 |
| 2013-02-05 | 2013-02-01 | 9.553 | 2,200,404 | -14,571 | 0.29% | 21,021,307 |
| 2013-02-04 | 2013-01-31 | 9.378 | 2,214,975 | -5,464 | 0.29% | 20,771,351 |
| 2013-02-01 | 2013-01-30 | 9.334 | 2,220,439 | -9,106 | 0.29% | 20,725,061 |
| 2013-01-31 | 2013-01-29 | 9.246 | 2,229,545 | +910 | 0.29% | 20,614,195 |
| 2013-01-29 | 2013-01-25 | 9.312 | 2,228,635 | -13,660 | 0.29% | 20,752,615 |
| 2013-01-28 | 2013-01-24 | 9.312 | 2,242,295 | -1,821 | 0.29% | 20,879,815 |
| 2013-01-25 | 2013-01-23 | 9.224 | 2,244,116 | -11,839 | 0.29% | 20,699,632 |
| 2013-01-24 | 2013-01-22 | 8.982 | 2,255,955 | -11,839 | 0.30% | 20,263,841 |
| 2013-01-23 | 2013-01-21 | 8.895 | 2,267,794 | -15,481 | 0.30% | 20,170,964 |
| 2013-01-22 | 2013-01-18 | 8.916 | 2,283,275 | -4,553 | 0.30% | 20,358,805 |
| 2013-01-21 | 2013-01-17 | 8.785 | 2,287,828 | -9,107 | 0.30% | 20,097,933 |
| 2013-01-18 | 2013-01-16 | 8.675 | 2,296,935 | -13,660 | 0.30% | 19,925,711 |
| 2013-01-17 | 2013-01-15 | 8.565 | 2,310,595 | -4,553 | 0.30% | 19,790,486 |
| 2013-01-15 | 2013-01-11 | 8.192 | 2,315,148 | +19,124 | 0.30% | 18,965,121 |
| 2013-01-14 | 2013-01-10 | 8.565 | 2,296,024 | -14,571 | 0.30% | 19,665,684 |
| 2013-01-11 | 2013-01-09 | 8.543 | 2,310,595 | -9,107 | 0.30% | 19,739,742 |
| 2013-01-10 | 2013-01-08 | 8.719 | 2,319,702 | -1,821 | 0.30% | 20,225,103 |
| 2013-01-09 | 2013-01-07 | 8.763 | 2,321,523 | -18,214 | 0.30% | 20,342,949 |
| 2013-01-04 | 2013-01-02 | 8.345 | 2,339,737 | -27,320 | 0.31% | 19,526,242 |
| 2013-01-03 | 2012-12-31 | 8.236 | 2,367,057 | -54,640 | 0.31% | 19,494,317 |
| 2013-01-02 | 2012-12-27 | 7.906 | 2,421,697 | +16,392 | 0.32% | 19,146,542 |
| 2012-12-28 | 2012-12-24 | 7.972 | 2,405,305 | -31,874 | 0.32% | 19,175,417 |
| 2012-12-27 | 2012-12-20 | 7.862 | 2,437,179 | +4,554 | 0.32% | 19,161,896 |
| 2012-12-21 | 2012-12-19 | 7.884 | 2,432,625 | +14,571 | 0.32% | 19,179,516 |
| 2012-12-20 | 2012-12-18 | 7.840 | 2,418,054 | +10,017 | 0.32% | 18,958,425 |
| 2012-12-13 | 2012-12-11 | 7.753 | 2,408,037 | -13,660 | 0.32% | 18,668,348 |
| 2012-12-12 | 2012-12-10 | 7.731 | 2,421,697 | -11,839 | 0.32% | 18,721,063 |
| 2012-12-10 | 2012-12-06 | 7.731 | 2,433,536 | +911 | 0.32% | 18,812,585 |
| 2012-12-07 | 2012-12-05 | 7.665 | 2,432,625 | -10,018 | 0.32% | 18,645,268 |
| 2012-12-04 | 2012-11-30 | 7.577 | 2,442,643 | +9,107 | 0.32% | 18,507,473 |
| 2012-11-29 | 2012-11-27 | 7.621 | 2,433,536 | -8,196 | 0.32% | 18,545,361 |
| 2012-11-28 | 2012-11-26 | 7.599 | 2,441,732 | +18,214 | 0.32% | 18,554,195 |
| 2012-11-27 | 2012-11-23 | 7.643 | 2,423,518 | +6,374 | 0.32% | 18,522,241 |
| 2012-11-26 | 2012-11-22 | 7.687 | 2,417,144 | -26,409 | 0.32% | 18,579,696 |
| 2012-11-23 | 2012-11-21 | 7.753 | 2,443,553 | -15,482 | 0.32% | 18,943,687 |
| 2012-11-20 | 2012-11-16 | 7.753 | 2,459,035 | -9,106 | 0.32% | 19,063,711 |
| 2012-11-15 | 2012-11-13 | 7.709 | 2,468,141 | -9,107 | 0.32% | 19,025,896 |
| 2012-11-13 | 2012-11-09 | 7.753 | 2,477,248 | +911 | 0.33% | 19,204,908 |
| 2012-11-12 | 2012-11-08 | 7.796 | 2,476,337 | -36,427 | 0.33% | 19,306,615 |
| 2012-11-09 | 2012-11-07 | 7.862 | 2,512,764 | -5,464 | 0.33% | 19,756,170 |
| 2012-11-08 | 2012-11-06 | 7.796 | 2,518,228 | -3,643 | 0.33% | 19,633,216 |
| 2012-11-07 | 2012-11-05 | 7.884 | 2,521,871 | -16,392 | 0.33% | 19,883,157 |
| 2012-11-06 | 2012-11-02 | 7.796 | 2,538,263 | -22,767 | 0.33% | 19,789,417 |
| 2012-10-31 | 2012-10-29 | 7.599 | 2,561,030 | -13,660 | 0.34% | 19,460,715 |
| 2012-10-30 | 2012-10-26 | 7.599 | 2,574,690 | +4,553 | 0.34% | 19,564,515 |
| 2012-10-29 | 2012-10-25 | 7.511 | 2,570,137 | +63,747 | 0.34% | 19,304,138 |
| 2012-10-26 | 2012-10-24 | 7.643 | 2,506,390 | +1,822 | 0.33% | 19,155,607 |
| 2012-10-25 | 2012-10-22 | 7.555 | 2,504,568 | +33,695 | 0.33% | 18,921,663 |
| 2012-10-24 | 2012-10-19 | 7.555 | 2,470,873 | +19,124 | 0.32% | 18,667,102 |
| 2012-10-22 | 2012-10-18 | 7.621 | 2,451,749 | +18,213 | 0.32% | 18,684,157 |
| 2012-10-19 | 2012-10-17 | 7.621 | 2,433,536 | +7,286 | 0.32% | 18,545,361 |
| 2012-10-18 | 2012-10-16 | 7.599 | 2,426,250 | +9,106 | 0.32% | 18,436,551 |
| 2012-10-17 | 2012-10-15 | 7.577 | 2,417,144 | +22,767 | 0.32% | 18,314,272 |
| 2012-10-15 | 2012-10-11 | 7.665 | 2,394,377 | +4,553 | 0.31% | 18,352,110 |
| 2012-10-12 | 2012-10-10 | 7.665 | 2,389,824 | -5,464 | 0.31% | 18,317,212 |
| 2012-10-11 | 2012-10-09 | 7.621 | 2,395,288 | +13,660 | 0.31% | 18,253,882 |
| 2012-10-09 | 2012-10-05 | 8.154 | 2,381,628 | +77,299 | 0.31% | 19,419,852 |
| 2012-10-05 | 2012-10-03 | 8.289 | 2,304,329 | +8,879 | 0.31% | 19,100,983 |
| 2012-10-04 | 2012-09-28 | 8.267 | 2,295,450 | +3,552 | 0.31% | 18,975,679 |
| 2012-10-03 | 2012-09-27 | 8.199 | 2,291,898 | +4,439 | 0.31% | 18,791,441 |
| 2012-09-28 | 2012-09-26 | 8.244 | 2,287,459 | -4,439 | 0.31% | 18,858,095 |
| 2012-09-27 | 2012-09-25 | 8.244 | 2,291,898 | +8,879 | 0.31% | 18,894,691 |
| 2012-09-21 | 2012-09-19 | 8.177 | 2,283,019 | -8,879 | 0.31% | 18,667,217 |
| 2012-09-20 | 2012-09-18 | 7.906 | 2,291,898 | +4,439 | 0.31% | 18,120,318 |
| 2012-09-18 | 2012-09-14 | 7.996 | 2,287,459 | -2,663 | 0.31% | 18,291,322 |
| 2012-09-14 | 2012-09-12 | 7.996 | 2,290,122 | -8,879 | 0.31% | 18,312,616 |
| 2012-09-10 | 2012-09-06 | 7.681 | 2,299,001 | +6,215 | 0.31% | 17,658,628 |
| 2012-09-06 | 2012-09-04 | 7.636 | 2,292,786 | +4,440 | 0.31% | 17,507,601 |
| 2012-09-05 | 2012-09-03 | 7.568 | 2,288,346 | -931 | 0.31% | 17,319,063 |
| 2012-09-04 | 2012-08-31 | 7.591 | 2,289,277 | +2,663 | 0.31% | 17,377,675 |
| 2012-09-03 | 2012-08-30 | 7.658 | 2,286,614 | -7,991 | 0.31% | 17,511,978 |
| 2012-08-29 | 2012-08-27 | 7.726 | 2,294,605 | +6,215 | 0.31% | 17,728,234 |
| 2012-08-27 | 2012-08-23 | 7.884 | 2,288,390 | -22,197 | 0.31% | 18,041,037 |
| 2012-08-24 | 2012-08-22 | 7.523 | 2,310,587 | +26,637 | 0.31% | 17,383,299 |
| 2012-08-23 | 2012-08-21 | 7.726 | 2,283,950 | +20,422 | 0.31% | 17,645,913 |
| 2012-08-22 | 2012-08-20 | 7.861 | 2,263,528 | +8,879 | 0.30% | 17,794,046 |
| 2012-08-20 | 2012-08-16 | 7.929 | 2,254,649 | +10,655 | 0.30% | 17,876,604 |
| 2012-08-17 | 2012-08-15 | 8.041 | 2,243,994 | +4,439 | 0.30% | 18,044,852 |
| 2012-08-15 | 2012-08-13 | 7.951 | 2,239,555 | +4,440 | 0.30% | 17,807,373 |
| 2012-08-14 | 2012-08-10 | 8.244 | 2,235,115 | -8,879 | 0.30% | 18,426,565 |
| 2012-08-13 | 2012-08-09 | 8.357 | 2,243,994 | -38,180 | 0.30% | 18,752,493 |
| 2012-08-10 | 2012-08-08 | 8.334 | 2,282,174 | -87,015 | 0.31% | 19,020,148 |
| 2012-08-09 | 2012-08-07 | 8.357 | 2,369,189 | -132,298 | 0.32% | 19,798,716 |
| 2012-08-07 | 2012-08-03 | 8.222 | 2,501,487 | -7,103 | 0.34% | 20,566,223 |
| 2012-08-06 | 2012-08-02 | 8.222 | 2,508,590 | +9,767 | 0.34% | 20,624,621 |
| 2012-07-30 | 2012-07-26 | 8.627 | 2,498,823 | -35,516 | 0.34% | 21,557,465 |
| 2012-07-25 | 2012-07-23 | 8.762 | 2,534,339 | -34,629 | 0.34% | 22,206,378 |
| 2012-07-24 | 2012-07-20 | 8.897 | 2,568,968 | -8,879 | 0.35% | 22,856,999 |
| 2012-07-23 | 2012-07-19 | 8.807 | 2,577,847 | -18,646 | 0.35% | 22,703,735 |
| 2012-07-19 | 2012-07-17 | 8.830 | 2,596,493 | -57,713 | 0.35% | 22,926,441 |
| 2012-07-17 | 2012-07-13 | 8.695 | 2,654,206 | -8,879 | 0.36% | 23,077,319 |
| 2012-06-26 | 2012-06-22 | 8.289 | 2,663,085 | -8,880 | 0.36% | 22,074,774 |
| 2012-06-25 | 2012-06-21 | 8.447 | 2,671,965 | -31,076 | 0.36% | 22,569,683 |
| 2012-06-07 | 2012-06-05 | 8.842 | 2,703,041 | +100,112 | 0.36% | 23,900,020 |
| 2012-06-05 | 2012-06-01 | 9.263 | 2,602,929 | -8,550 | 0.36% | 24,110,785 |
| 2012-05-31 | 2012-05-29 | 8.444 | 2,611,479 | -8,550 | 0.37% | 22,051,979 |
| 2012-05-30 | 2012-05-28 | 8.304 | 2,620,029 | +1,710 | 0.37% | 21,756,463 |
| 2012-05-21 | 2012-05-17 | 8.304 | 2,618,319 | +12,825 | 0.37% | 21,742,263 |
| 2012-05-18 | 2012-05-16 | 8.514 | 2,605,494 | +8,551 | 0.36% | 22,184,278 |
| 2012-05-16 | 2012-05-14 | 8.935 | 2,596,943 | -4,276 | 0.36% | 23,204,895 |
| 2012-05-15 | 2012-05-11 | 9.006 | 2,601,219 | -15,390 | 0.36% | 23,425,641 |
| 2012-05-14 | 2012-05-10 | 8.959 | 2,616,609 | -4,275 | 0.37% | 23,441,826 |
| 2012-05-11 | 2012-05-09 | 8.935 | 2,620,884 | -12,825 | 0.37% | 23,418,819 |
| 2012-05-10 | 2012-05-08 | 9.006 | 2,633,709 | -4,275 | 0.37% | 23,718,234 |
| 2012-05-07 | 2012-05-03 | 8.842 | 2,637,984 | -855 | 0.37% | 23,324,793 |
| 2012-05-04 | 2012-05-02 | 8.889 | 2,638,839 | -10,261 | 0.37% | 23,455,804 |
| 2012-04-30 | 2012-04-26 | 8.631 | 2,649,100 | -1,710 | 0.37% | 22,865,387 |
| 2012-04-27 | 2012-04-25 | 8.655 | 2,650,810 | -10,260 | 0.37% | 22,942,152 |
| 2012-04-26 | 2012-04-24 | 8.608 | 2,661,070 | -14,535 | 0.37% | 22,906,459 |
| 2012-04-25 | 2012-04-23 | 8.538 | 2,675,605 | +1,710 | 0.37% | 22,843,818 |
| 2012-04-20 | 2012-04-18 | 8.468 | 2,673,895 | +11,970 | 0.37% | 22,641,581 |
| 2012-04-13 | 2012-04-11 | 8.444 | 2,661,925 | +1,710 | 0.37% | 22,477,958 |
| 2012-04-12 | 2012-04-10 | 8.585 | 2,660,215 | +7,695 | 0.37% | 22,836,873 |
| 2012-04-10 | 2012-04-03 | 9.006 | 2,652,520 | -2,565 | 0.37% | 23,887,639 |
| 2012-04-05 | 2012-04-02 | 9.029 | 2,655,085 | -43,606 | 0.37% | 23,972,845 |
| 2012-04-02 | 2012-03-29 | 8.865 | 2,698,691 | -855 | 0.38% | 23,924,684 |
| 2012-03-30 | 2012-03-28 | 8.959 | 2,699,546 | -21,375 | 0.38% | 24,184,847 |
| 2012-03-28 | 2012-03-26 | 8.561 | 2,720,921 | +8,550 | 0.38% | 23,294,364 |
| 2012-03-26 | 2012-03-22 | 8.631 | 2,712,371 | +34,201 | 0.38% | 23,411,503 |
| 2012-03-23 | 2012-03-21 | 8.281 | 2,678,170 | +8,550 | 0.37% | 22,176,614 |
| 2012-03-20 | 2012-03-16 | 8.304 | 2,669,620 | -23,086 | 0.37% | 22,168,261 |
| 2012-03-19 | 2012-03-15 | 8.234 | 2,692,706 | +855 | 0.38% | 22,171,008 |
| 2012-03-15 | 2012-03-13 | 8.187 | 2,691,851 | -78,661 | 0.38% | 22,038,036 |
| 2012-03-14 | 2012-03-12 | 8.023 | 2,770,512 | +42,751 | 0.39% | 22,228,389 |
| 2012-03-12 | 2012-03-08 | 8.093 | 2,727,761 | -21,376 | 0.38% | 22,076,806 |
| 2012-03-08 | 2012-03-06 | 8.070 | 2,749,137 | -3,420 | 0.38% | 22,185,505 |
| 2012-03-06 | 2012-03-02 | 8.140 | 2,752,557 | +35,911 | 0.38% | 22,406,261 |
| 2012-03-05 | 2012-03-01 | 8.140 | 2,716,646 | +3,420 | 0.38% | 22,113,940 |
| 2012-03-01 | 2012-02-28 | 8.164 | 2,713,226 | +4,275 | 0.38% | 22,149,567 |
| 2012-02-29 | 2012-02-27 | 8.164 | 2,708,951 | -855 | 0.38% | 22,114,667 |
| 2012-02-28 | 2012-02-24 | 8.304 | 2,709,806 | +25,281 | 0.38% | 22,501,962 |
| 2012-02-27 | 2012-02-23 | 8.397 | 2,684,525 | +23,940 | 0.38% | 22,543,209 |
| 2012-02-23 | 2012-02-21 | 8.421 | 2,660,585 | +47,026 | 0.37% | 22,404,408 |
| 2012-02-22 | 2012-02-20 | 8.514 | 2,613,559 | +42,751 | 0.37% | 22,252,947 |
| 2012-02-21 | 2012-02-17 | 8.538 | 2,570,808 | +29,926 | 0.36% | 21,949,081 |
| 2012-02-20 | 2012-02-16 | 8.585 | 2,540,882 | -9,405 | 0.36% | 21,812,447 |
| 2012-02-17 | 2012-02-15 | 8.538 | 2,550,287 | -38,476 | 0.36% | 21,773,877 |
| 2012-02-16 | 2012-02-14 | 8.374 | 2,588,763 | -29,071 | 0.36% | 21,678,496 |
| 2012-02-15 | 2012-02-13 | 8.421 | 2,617,834 | -4,275 | 0.37% | 22,044,408 |
| 2012-02-14 | 2012-02-10 | 8.421 | 2,622,109 | +64,127 | 0.37% | 22,080,407 |
| 2012-02-13 | 2012-02-09 | 8.655 | 2,557,982 | -11,971 | 0.36% | 22,138,747 |
| 2012-02-10 | 2012-02-08 | 8.725 | 2,569,953 | +15,391 | 0.36% | 22,422,697 |
| 2012-02-08 | 2012-02-06 | 8.397 | 2,554,562 | +114,572 | 0.36% | 21,451,849 |
| 2012-02-07 | 2012-02-03 | 8.444 | 2,439,990 | +333 | 0.34% | 20,603,883 |
| 2012-02-06 | 2012-02-02 | 8.257 | 2,439,657 | -12,825 | 0.34% | 20,144,538 |
| 2012-02-03 | 2012-02-01 | 8.047 | 2,452,482 | -144,498 | 0.34% | 19,734,135 |
| 2012-02-01 | 2012-01-30 | 7.906 | 2,596,980 | -44,461 | 0.36% | 20,532,373 |
| 2012-01-31 | 2012-01-27 | 7.836 | 2,641,441 | +8,550 | 0.37% | 20,698,533 |
| 2012-01-30 | 2012-01-26 | 7.859 | 2,632,891 | -14,535 | 0.37% | 20,693,121 |
| 2012-01-27 | 2012-01-20 | 7.719 | 2,647,426 | +13,680 | 0.37% | 20,435,798 |
| 2012-01-26 | 2012-01-19 | 7.836 | 2,633,746 | +14,535 | 0.37% | 20,638,234 |
| 2012-01-20 | 2012-01-18 | 7.696 | 2,619,211 | -855 | 0.37% | 20,156,737 |
| 2012-01-13 | 2012-01-11 | 7.672 | 2,620,066 | +29,926 | 0.37% | 20,102,030 |
| 2012-01-12 | 2012-01-10 | 7.719 | 2,590,140 | -3,420 | 0.36% | 19,993,601 |
| 2012-01-09 | 2012-01-05 | 7.696 | 2,593,560 | +35,056 | 0.36% | 19,959,333 |
| 2012-01-06 | 2012-01-04 | 7.953 | 2,558,504 | -10,261 | 0.36% | 20,347,865 |
| 2011-12-29 | 2011-12-23 | 7.953 | 2,568,765 | +4,276 | 0.36% | 20,429,471 |
| 2011-12-20 | 2011-12-16 | 7.836 | 2,564,489 | -855 | 0.36% | 20,095,531 |
| 2011-12-16 | 2011-12-14 | 8.000 | 2,565,344 | +855 | 0.36% | 20,522,277 |
| 2011-12-14 | 2011-12-12 | 8.210 | 2,564,489 | -21,376 | 0.36% | 21,055,317 |
| 2011-12-13 | 2011-12-09 | 7.953 | 2,585,865 | -4,275 | 0.36% | 20,565,468 |
| 2011-12-08 | 2011-12-06 | 7.906 | 2,590,140 | +1,710 | 0.36% | 20,478,294 |
| 2011-12-06 | 2011-12-02 | 7.766 | 2,588,430 | +25,651 | 0.36% | 20,101,494 |
| 2011-11-23 | 2011-11-21 | 8.164 | 2,562,779 | -5,986 | 0.36% | 20,921,384 |
| 2011-11-22 | 2011-11-18 | 8.187 | 2,568,765 | -4,275 | 0.36% | 21,030,338 |
| 2011-11-21 | 2011-11-17 | 8.304 | 2,573,040 | +4,275 | 0.36% | 21,366,271 |
| 2011-11-18 | 2011-11-16 | 8.047 | 2,568,765 | +5,986 | 0.36% | 20,669,818 |
| 2011-11-15 | 2011-11-11 | 8.210 | 2,562,779 | -2,080 | 0.36% | 21,041,278 |
| 2011-11-14 | 2011-11-10 | 8.047 | 2,564,859 | -8,550 | 0.36% | 20,638,388 |
| 2011-11-11 | 2011-11-09 | 8.468 | 2,573,409 | -4,404 | 0.36% | 21,790,702 |
| 2011-11-10 | 2011-11-08 | 8.655 | 2,577,813 | +19,666 | 0.36% | 22,310,380 |
| 2011-11-09 | 2011-11-07 | 7.859 | 2,558,147 | -2,565 | 0.36% | 20,105,673 |
| 2011-11-01 | 2011-10-28 | 7.883 | 2,560,712 | -41,896 | 0.36% | 20,185,731 |
| 2011-10-31 | 2011-10-27 | 7.743 | 2,602,608 | -5,131 | 0.36% | 20,150,721 |
| 2011-10-28 | 2011-10-26 | 7.555 | 2,607,739 | -20,520 | 0.36% | 19,702,461 |
| 2011-10-27 | 2011-10-25 | 7.555 | 2,628,259 | -1,710 | 0.37% | 19,857,498 |
| 2011-10-26 | 2011-10-24 | 7.485 | 2,629,969 | -8,550 | 0.37% | 19,685,862 |
| 2011-10-25 | 2011-10-21 | 7.368 | 2,638,519 | -42,751 | 0.37% | 19,441,269 |
| 2011-10-24 | 2011-10-20 | 7.111 | 2,681,270 | +2,334 | 0.37% | 19,066,368 |
| 2011-10-19 | 2011-10-17 | 7.111 | 2,678,936 | -25,651 | 0.37% | 19,049,771 |
| 2011-10-17 | 2011-10-13 | 7.703 | 2,704,587 | -21,375 | 0.38% | 20,834,241 |
| 2011-10-14 | 2011-10-12 | 7.583 | 2,725,962 | +81,312 | 0.38% | 20,669,762 |
| 2011-10-11 | 2011-10-07 | 7.172 | 2,644,650 | -4,141 | 0.38% | 18,967,526 |
| 2011-10-10 | 2011-10-06 | 7.027 | 2,648,791 | -2,485 | 0.38% | 18,613,443 |
| 2011-10-07 | 2011-10-04 | 7.051 | 2,651,276 | -19,877 | 0.38% | 18,694,929 |
| 2011-10-06 | 2011-10-03 | 6.737 | 2,671,153 | +7,454 | 0.39% | 17,996,540 |
| 2011-10-04 | 2011-09-30 | 6.689 | 2,663,699 | +12,423 | 0.38% | 17,817,672 |
| 2011-09-28 | 2011-09-26 | 6.617 | 2,651,276 | +4,142 | 0.38% | 17,542,502 |
| 2011-09-26 | 2011-09-22 | 7.220 | 2,647,134 | -14,080 | 0.38% | 19,113,189 |
| 2011-09-23 | 2011-09-21 | 7.389 | 2,661,214 | -8,282 | 0.38% | 19,664,697 |
| 2011-09-22 | 2011-09-20 | 7.244 | 2,669,496 | -34,785 | 0.39% | 19,339,114 |
| 2011-09-21 | 2011-09-19 | 7.124 | 2,704,281 | -8,283 | 0.39% | 19,264,594 |
| 2011-09-20 | 2011-09-16 | 7.317 | 2,712,564 | -20,705 | 0.39% | 19,847,630 |
| 2011-09-19 | 2011-09-15 | 7.051 | 2,733,269 | -8,282 | 0.39% | 19,273,086 |
| 2011-09-16 | 2011-09-14 | 6.762 | 2,741,551 | +1,656 | 0.40% | 18,537,041 |
| 2011-09-15 | 2011-09-12 | 7.075 | 2,739,895 | +9,939 | 0.40% | 19,385,972 |
| 2011-09-14 | 2011-09-09 | 7.124 | 2,729,956 | +36,441 | 0.39% | 19,447,496 |
| 2011-09-12 | 2011-09-08 | 7.244 | 2,693,515 | +33,129 | 0.39% | 19,513,119 |
| 2011-09-07 | 2011-09-05 | 7.921 | 2,660,386 | -3,313 | 0.38% | 21,071,941 |
| 2011-09-02 | 2011-08-31 | 8.090 | 2,663,699 | +2,485 | 0.38% | 21,548,448 |
| 2011-09-01 | 2011-08-30 | 7.969 | 2,661,214 | +4,969 | 0.38% | 21,207,026 |
| 2011-08-30 | 2011-08-26 | 7.969 | 2,656,245 | +4,141 | 0.38% | 21,167,429 |
| 2011-08-29 | 2011-08-25 | 8.090 | 2,652,104 | +3,313 | 0.38% | 21,454,648 |
| 2011-08-25 | 2011-08-23 | 8.379 | 2,648,791 | -16,564 | 0.38% | 22,195,412 |
| 2011-08-24 | 2011-08-22 | 8.066 | 2,665,355 | -2,485 | 0.38% | 21,497,481 |
| 2011-08-23 | 2011-08-19 | 8.259 | 2,667,840 | -4,623 | 0.39% | 22,032,913 |
| 2011-08-22 | 2011-08-18 | 8.524 | 2,672,463 | -122,701 | 0.39% | 22,780,982 |
| 2011-08-19 | 2011-08-17 | 8.404 | 2,795,164 | +21,534 | 0.40% | 23,489,435 |
| 2011-08-18 | 2011-08-16 | 8.428 | 2,773,630 | +4,141 | 0.40% | 23,375,451 |
| 2011-08-17 | 2011-08-15 | 8.404 | 2,769,489 | +4,141 | 0.40% | 23,273,673 |
| 2011-08-15 | 2011-08-11 | 8.331 | 2,765,348 | +9,110 | 0.40% | 23,038,539 |
| 2011-08-11 | 2011-08-09 | 8.573 | 2,756,238 | +7,620 | 0.40% | 23,628,226 |
| 2011-08-09 | 2011-08-05 | 8.742 | 2,748,618 | +13,252 | 0.40% | 24,027,523 |
| 2011-08-08 | 2011-08-04 | 9.007 | 2,735,366 | -45,552 | 0.39% | 24,638,276 |
| 2011-08-05 | 2011-08-03 | 8.742 | 2,780,918 | -56,207 | 0.40% | 24,309,879 |
| 2011-08-04 | 2011-08-02 | 8.814 | 2,837,125 | -5,798 | 0.41% | 25,006,757 |
| 2011-08-03 | 2011-08-01 | 8.935 | 2,842,923 | -4,623 | 0.41% | 25,401,120 |
| 2011-08-02 | 2011-07-29 | 8.718 | 2,847,546 | -4,523 | 0.41% | 24,823,556 |
| 2011-08-01 | 2011-07-28 | 8.524 | 2,852,069 | +8,282 | 0.41% | 24,312,005 |
| 2011-07-29 | 2011-07-27 | 8.718 | 2,843,787 | +3,659 | 0.41% | 24,790,786 |
| 2011-07-28 | 2011-07-26 | 8.742 | 2,840,128 | +13,005 | 0.41% | 24,827,473 |
| 2011-07-27 | 2011-07-25 | 8.983 | 2,827,123 | +4,969 | 0.41% | 25,396,489 |
| 2011-07-26 | 2011-07-22 | 9.056 | 2,822,154 | +31,473 | 0.41% | 25,556,302 |
| 2011-07-21 | 2011-07-19 | 9.370 | 2,790,681 | -31,473 | 0.40% | 26,147,367 |
| 2011-07-20 | 2011-07-18 | 9.611 | 2,822,154 | -16,564 | 0.41% | 27,123,755 |
| 2011-07-15 | 2011-07-13 | 9.297 | 2,838,718 | +2,485 | 0.41% | 26,391,800 |
| 2011-07-14 | 2011-07-12 | 9.539 | 2,836,233 | -5,798 | 0.41% | 27,053,598 |
| 2011-07-13 | 2011-07-11 | 9.708 | 2,842,031 | -1,310 | 0.41% | 27,589,314 |
| 2011-07-12 | 2011-07-08 | 9.659 | 2,843,341 | +2,484 | 0.41% | 27,464,707 |
| 2011-07-11 | 2011-07-07 | 9.659 | 2,840,857 | -7,454 | 0.41% | 27,440,714 |
| 2011-07-08 | 2011-07-06 | 9.683 | 2,848,311 | -33,128 | 0.41% | 27,581,496 |
| 2011-07-07 | 2011-07-05 | 9.659 | 2,881,439 | -45,552 | 0.42% | 27,832,708 |
| 2011-07-06 | 2011-07-04 | 9.635 | 2,926,991 | -61,288 | 0.42% | 28,202,027 |
| 2011-07-05 | 2011-06-30 | 9.563 | 2,988,279 | +4,969 | 0.43% | 28,576,061 |
| 2011-06-28 | 2011-06-24 | 9.249 | 2,983,310 | -69,570 | 0.43% | 27,592,001 |
| 2011-06-27 | 2011-06-23 | 9.225 | 3,052,880 | -4,141 | 0.44% | 28,161,717 |
| 2011-06-24 | 2011-06-22 | 9.442 | 3,057,021 | -12,424 | 0.44% | 28,864,312 |
| 2011-06-23 | 2011-06-21 | 9.514 | 3,069,445 | -5,797 | 0.44% | 29,203,985 |
| 2011-06-22 | 2011-06-20 | 9.297 | 3,075,242 | +5,797 | 0.44% | 28,590,784 |
| 2011-06-21 | 2011-06-17 | 9.587 | 3,069,445 | +829 | 0.44% | 29,426,350 |
| 2011-06-20 | 2011-06-16 | 9.635 | 3,068,616 | +15,736 | 0.44% | 29,566,606 |
| 2011-06-17 | 2011-06-15 | 9.949 | 3,052,880 | -9,939 | 0.44% | 30,373,371 |
| 2011-06-15 | 2011-06-13 | 9.514 | 3,062,819 | +8,282 | 0.44% | 29,140,942 |
| 2011-06-14 | 2011-06-10 | 9.828 | 3,054,537 | +16,565 | 0.44% | 30,021,047 |
| 2011-06-10 | 2011-06-08 | 10.142 | 3,037,972 | +4,141 | 0.44% | 30,811,944 |
| 2011-06-09 | 2011-06-07 | 10.311 | 3,033,831 | -24,847 | 0.44% | 31,282,777 |
| 2011-06-07 | 2011-06-02 | 10.142 | 3,058,678 | +3,313 | 0.44% | 31,021,950 |
| 2011-06-03 | 2011-06-01 | 10.166 | 3,055,365 | -25,675 | 0.44% | 31,062,130 |
| 2011-06-02 | 2011-05-31 | 9.973 | 3,081,040 | -716 | 0.44% | 30,727,939 |
| 2011-06-01 | 2011-05-30 | 9.949 | 3,081,756 | -3,313 | 0.44% | 30,660,660 |
| 2011-05-30 | 2011-05-26 | 9.925 | 3,085,069 | -4,141 | 0.45% | 30,619,123 |
| 2011-05-25 | 2011-05-23 | 9.949 | 3,089,210 | -4,141 | 0.45% | 30,734,821 |
| 2011-05-24 | 2011-05-20 | 9.997 | 3,093,351 | -4,141 | 0.45% | 30,925,418 |
| 2011-05-23 | 2011-05-19 | 9.925 | 3,097,492 | -3,313 | 0.45% | 30,742,420 |
| 2011-05-20 | 2011-05-18 | 9.925 | 3,100,805 | -19,049 | 0.45% | 30,775,301 |
| 2011-05-19 | 2011-05-17 | 10.022 | 3,119,854 | -20,705 | 0.45% | 31,265,718 |
| 2011-05-17 | 2011-05-13 | 10.537 | 3,140,559 | +80,031 | 0.45% | 33,092,341 |
| 2011-05-12 | 2011-05-09 | 10.562 | 3,060,528 | +2,414 | 0.45% | 32,325,107 |
| 2011-05-11 | 2011-05-06 | 10.612 | 3,058,114 | +805 | 0.45% | 32,451,608 |
| 2011-05-04 | 2011-04-29 | 10.661 | 3,057,309 | +2,414 | 0.45% | 32,595,024 |
| 2011-05-03 | 2011-04-28 | 10.786 | 3,054,895 | -805 | 0.45% | 32,948,883 |
| 2011-04-29 | 2011-04-27 | 10.761 | 3,055,700 | +12,072 | 0.45% | 32,881,626 |
| 2011-04-28 | 2011-04-26 | 10.860 | 3,043,628 | +5,634 | 0.45% | 33,054,279 |
| 2011-04-26 | 2011-04-20 | 10.910 | 3,037,994 | -1,610 | 0.45% | 33,144,091 |
| 2011-04-18 | 2011-04-14 | 10.935 | 3,039,604 | -12,072 | 0.45% | 33,237,195 |
| 2011-04-15 | 2011-04-13 | 11.059 | 3,051,676 | -804 | 0.45% | 33,748,394 |
| 2011-04-14 | 2011-04-12 | 10.910 | 3,052,480 | +804 | 0.45% | 33,302,131 |
| 2011-04-12 | 2011-04-08 | 11.059 | 3,051,676 | -804 | 0.45% | 33,748,394 |
| 2011-04-11 | 2011-04-07 | 10.935 | 3,052,480 | +4,828 | 0.45% | 33,377,990 |
| 2011-04-01 | 2011-03-30 | 10.761 | 3,047,652 | +2,415 | 0.45% | 32,795,024 |
| 2011-03-31 | 2011-03-29 | 10.910 | 3,045,237 | -4,829 | 0.45% | 33,223,111 |
| 2011-03-30 | 2011-03-28 | 10.761 | 3,050,066 | -4,024 | 0.45% | 32,821,000 |
| 2011-03-29 | 2011-03-25 | 10.636 | 3,054,090 | -8,048 | 0.45% | 32,484,806 |
| 2011-03-28 | 2011-03-24 | 10.661 | 3,062,138 | -805 | 0.45% | 32,646,508 |
| 2011-03-24 | 2011-03-22 | 10.562 | 3,062,943 | -20,119 | 0.45% | 32,350,614 |
| 2011-03-23 | 2011-03-21 | 10.413 | 3,083,062 | -12,072 | 0.46% | 32,103,395 |
| 2011-03-22 | 2011-03-18 | 10.313 | 3,095,134 | -5,633 | 0.46% | 31,921,422 |
| 2011-03-18 | 2011-03-16 | 10.537 | 3,100,767 | -40,239 | 0.46% | 32,673,049 |
| 2011-03-17 | 2011-03-15 | 10.214 | 3,141,006 | -23,338 | 0.47% | 32,082,283 |
| 2011-03-16 | 2011-03-14 | 10.313 | 3,164,344 | -2,415 | 0.47% | 32,635,214 |
| 2011-03-14 | 2011-03-10 | 10.413 | 3,166,759 | +28,167 | 0.47% | 32,974,917 |
| 2011-03-08 | 2011-03-04 | 10.487 | 3,138,592 | +19,315 | 0.47% | 32,915,616 |
| 2011-03-04 | 2011-03-02 | 10.338 | 3,119,277 | +37,020 | 0.46% | 32,247,938 |
| 2011-03-03 | 2011-03-01 | 10.338 | 3,082,257 | +20,119 | 0.46% | 31,865,215 |
| 2011-03-02 | 2011-02-28 | 10.264 | 3,062,138 | -4,828 | 0.45% | 31,428,922 |
| 2011-03-01 | 2011-02-25 | 10.313 | 3,066,966 | +8,047 | 0.46% | 31,630,914 |
| 2011-02-23 | 2011-02-21 | 10.537 | 3,058,919 | +5,394 | 0.45% | 32,232,093 |
| 2011-02-22 | 2011-02-18 | 10.562 | 3,053,525 | +4,024 | 0.45% | 32,251,141 |
| 2011-02-17 | 2011-02-15 | 10.512 | 3,049,501 | +4,024 | 0.45% | 32,057,070 |
| 2011-02-16 | 2011-02-14 | 10.562 | 3,045,477 | -1,609 | 0.45% | 32,166,139 |
| 2011-02-11 | 2011-02-09 | 10.984 | 3,047,086 | -4,024 | 0.45% | 33,470,458 |
| 2011-02-07 | 2011-01-31 | 10.860 | 3,051,110 | -4,024 | 0.45% | 33,135,535 |
| 2011-01-31 | 2011-01-27 | 10.885 | 3,055,134 | -9,658 | 0.45% | 33,255,161 |
| 2011-01-26 | 2011-01-24 | 10.686 | 3,064,792 | -12,071 | 0.46% | 32,750,968 |
| 2011-01-25 | 2011-01-21 | 10.935 | 3,076,863 | -316,625 | 0.46% | 33,644,611 |
| 2011-01-24 | 2011-01-20 | 11.109 | 3,393,488 | +2,770 | 0.50% | 37,697,150 |
| 2011-01-21 | 2011-01-19 | 11.059 | 3,390,718 | -21,859 | 0.50% | 37,497,849 |
| 2011-01-20 | 2011-01-18 | 10.984 | 3,412,577 | -32,191 | 0.51% | 37,485,163 |
| 2011-01-19 | 2011-01-17 | 10.860 | 3,444,768 | +9,657 | 0.51% | 37,410,722 |
| 2011-01-18 | 2011-01-14 | 10.835 | 3,435,111 | +12,072 | 0.51% | 37,220,478 |
| 2011-01-17 | 2011-01-13 | 10.835 | 3,423,039 | +8,047 | 0.51% | 37,089,674 |
| 2011-01-13 | 2011-01-11 | 10.960 | 3,414,992 | +1,610 | 0.51% | 37,426,823 |
| 2011-01-07 | 2011-01-05 | 10.786 | 3,413,382 | +4,024 | 0.51% | 36,815,381 |
| 2011-01-06 | 2011-01-04 | 10.786 | 3,409,358 | +805 | 0.51% | 36,771,980 |
| 2011-01-04 | 2010-12-31 | 11.183 | 3,408,553 | -5,634 | 0.51% | 38,118,627 |
| 2010-12-30 | 2010-12-28 | 10.487 | 3,414,187 | +805 | 0.51% | 35,805,887 |
| 2010-12-29 | 2010-12-24 | 10.587 | 3,413,382 | +202,804 | 0.51% | 36,136,757 |
| 2010-12-23 | 2010-12-21 | 10.835 | 3,210,578 | -4,024 | 0.48% | 34,787,594 |
| 2010-12-22 | 2010-12-20 | 10.562 | 3,214,602 | +44,262 | 0.48% | 33,952,427 |
| 2010-12-20 | 2010-12-16 | 10.612 | 3,170,340 | +63,578 | 0.47% | 33,642,510 |
| 2010-12-17 | 2010-12-15 | 10.711 | 3,106,762 | -12,072 | 0.46% | 33,276,676 |
| 2010-12-15 | 2010-12-13 | 10.562 | 3,118,834 | -39,434 | 0.46% | 32,940,931 |
| 2010-12-14 | 2010-12-10 | 10.487 | 3,158,268 | +39,434 | 0.47% | 33,121,966 |
| 2010-12-13 | 2010-12-09 | 10.512 | 3,118,834 | -4,829 | 0.46% | 32,785,915 |
| 2010-12-10 | 2010-12-08 | 10.562 | 3,123,663 | +3,220 | 0.46% | 32,991,935 |
| 2010-12-07 | 2010-12-03 | 10.636 | 3,120,443 | -8,048 | 0.46% | 33,190,569 |
| 2010-12-06 | 2010-12-02 | 10.661 | 3,128,491 | -254,310 | 0.46% | 33,353,920 |
| 2010-12-03 | 2010-12-01 | 10.736 | 3,382,801 | -4,023 | 0.50% | 36,317,411 |
| 2010-12-01 | 2010-11-29 | 10.711 | 3,386,824 | -1,610 | 0.50% | 36,276,433 |
| 2010-11-30 | 2010-11-26 | 10.388 | 3,388,434 | -48,287 | 0.50% | 35,198,973 |
| 2010-11-29 | 2010-11-25 | 10.264 | 3,436,721 | -67,601 | 0.51% | 35,273,537 |
| 2010-11-26 | 2010-11-24 | 10.264 | 3,504,322 | +4,024 | 0.52% | 35,967,374 |
| 2010-11-25 | 2010-11-23 | 10.139 | 3,500,298 | +8,048 | 0.52% | 35,491,133 |
| 2010-11-24 | 2010-11-22 | 10.264 | 3,492,250 | -16,096 | 0.52% | 35,843,471 |
| 2010-11-23 | 2010-11-19 | 10.214 | 3,508,346 | -12,071 | 0.52% | 35,834,299 |
| 2010-11-22 | 2010-11-18 | 10.189 | 3,520,417 | -32,191 | 0.52% | 35,870,105 |
| 2010-11-19 | 2010-11-17 | 10.115 | 3,552,608 | +40,238 | 0.53% | 35,933,240 |
| 2010-11-18 | 2010-11-16 | 10.214 | 3,512,370 | +63,578 | 0.52% | 35,875,401 |
| 2010-11-17 | 2010-11-15 | 10.438 | 3,448,792 | -59,554 | 0.51% | 35,997,387 |
| 2010-11-16 | 2010-11-12 | 10.612 | 3,508,346 | +13,681 | 0.52% | 37,229,309 |
| 2010-11-15 | 2010-11-11 | 10.935 | 3,494,665 | +6,439 | 0.52% | 38,213,156 |
| 2010-11-12 | 2010-11-10 | 11.034 | 3,488,226 | -7,243 | 0.52% | 38,489,499 |
| 2010-11-11 | 2010-11-09 | 10.935 | 3,495,469 | +4,828 | 0.52% | 38,221,947 |
| 2010-11-10 | 2010-11-08 | 10.885 | 3,490,641 | +1,610 | 0.52% | 37,995,658 |
| 2010-11-09 | 2010-11-05 | 11.059 | 3,489,031 | +805 | 0.52% | 38,585,090 |
| 2010-11-08 | 2010-11-04 | 10.984 | 3,488,226 | -76,454 | 0.52% | 38,316,123 |
| 2010-11-05 | 2010-11-03 | 10.388 | 3,564,680 | -8,048 | 0.53% | 37,029,812 |
| 2010-11-03 | 2010-11-01 | 10.214 | 3,572,728 | -28,972 | 0.53% | 36,491,898 |
| 2010-11-02 | 2010-10-29 | 10.040 | 3,601,700 | +8,048 | 0.53% | 36,161,262 |
| 2010-11-01 | 2010-10-28 | 10.115 | 3,593,652 | +4,829 | 0.53% | 36,348,384 |
| 2010-10-29 | 2010-10-27 | 10.115 | 3,588,823 | +13,681 | 0.53% | 36,299,541 |
| 2010-10-28 | 2010-10-26 | 10.313 | 3,575,142 | +55,170 | 0.53% | 36,871,947 |
| 2010-10-27 | 2010-10-25 | 10.587 | 3,519,972 | +33,801 | 0.52% | 37,265,203 |
| 2010-10-26 | 2010-10-22 | 10.562 | 3,486,171 | +4,024 | 0.52% | 36,820,722 |
| 2010-10-25 | 2010-10-21 | 10.636 | 3,482,147 | +23,338 | 0.52% | 37,037,831 |
| 2010-10-22 | 2010-10-20 | 10.711 | 3,458,809 | -26,234 | 0.51% | 37,047,468 |
| 2010-10-21 | 2010-10-19 | 10.562 | 3,485,043 | -4,589 | 0.52% | 36,808,808 |
| 2010-10-20 | 2010-10-18 | 10.463 | 3,489,632 | +25,753 | 0.52% | 36,510,384 |
| 2010-10-19 | 2010-10-15 | 10.388 | 3,463,879 | -4,024 | 0.51% | 35,982,694 |
| 2010-10-18 | 2010-10-14 | 10.264 | 3,467,903 | +4,024 | 0.52% | 35,593,580 |
| 2010-10-13 | 2010-10-11 | 10.463 | 3,463,879 | +3,676 | 0.51% | 36,240,943 |
| 2010-10-12 | 2010-10-08 | 10.537 | 3,460,203 | -28,167 | 0.51% | 36,460,457 |
| 2010-10-08 | 2010-10-06 | 10.363 | 3,488,370 | +108 | 0.52% | 36,150,414 |
| 2010-10-07 | 2010-10-05 | 10.289 | 3,488,262 | +3,219 | 0.52% | 35,889,228 |
| 2010-10-06 | 2010-10-04 | 10.289 | 3,485,043 | +4,024 | 0.52% | 35,856,109 |
| 2010-10-04 | 2010-09-29 | 10.512 | 3,481,019 | +29,375 | 0.52% | 36,593,289 |
| 2010-09-29 | 2010-09-27 | 10.686 | 3,451,644 | -50,701 | 0.51% | 36,884,944 |
| 2010-09-28 | 2010-09-24 | 11.114 | 3,502,345 | -805 | 0.52% | 38,926,791 |
| 2010-09-27 | 2010-09-22 | 10.860 | 3,503,150 | +103,860 | 0.52% | 38,044,760 |
| 2010-09-24 | 2010-09-21 | 10.631 | 3,399,290 | -17,299 | 0.52% | 36,138,718 |
| 2010-09-22 | 2010-09-20 | 10.530 | 3,416,589 | +9,436 | 0.52% | 35,975,043 |
| 2010-09-21 | 2010-09-17 | 10.606 | 3,407,153 | +43,643 | 0.52% | 36,135,655 |
| 2010-09-17 | 2010-09-15 | 10.631 | 3,363,510 | -3,932 | 0.51% | 35,758,331 |
| 2010-09-15 | 2010-09-13 | 10.504 | 3,367,442 | -3,932 | 0.51% | 35,371,902 |
| 2010-09-14 | 2010-09-10 | 10.428 | 3,371,374 | -12,271 | 0.51% | 35,155,966 |
| 2010-09-13 | 2010-09-09 | 10.580 | 3,383,645 | -28,240 | 0.51% | 35,800,275 |
| 2010-09-09 | 2010-09-07 | 10.402 | 3,411,885 | -5,505 | 0.52% | 35,491,629 |
| 2010-09-07 | 2010-09-03 | 10.428 | 3,417,390 | +48,754 | 0.52% | 35,635,811 |
| 2010-09-03 | 2010-09-01 | 10.377 | 3,368,636 | -15,727 | 0.51% | 34,956,061 |
| 2010-09-02 | 2010-08-31 | 10.199 | 3,384,363 | -58,977 | 0.51% | 34,516,723 |
| 2010-08-31 | 2010-08-27 | 10.072 | 3,443,340 | +7,077 | 0.52% | 34,680,339 |
| 2010-08-30 | 2010-08-26 | 10.275 | 3,436,263 | +14,155 | 0.52% | 35,308,234 |
| 2010-08-27 | 2010-08-25 | 10.250 | 3,422,108 | +11,009 | 0.52% | 35,075,753 |
| 2010-08-26 | 2010-08-24 | 10.301 | 3,411,099 | +51,113 | 0.52% | 35,136,426 |
| 2010-08-25 | 2010-08-23 | 10.351 | 3,359,986 | +137,613 | 0.51% | 34,780,844 |
| 2010-08-24 | 2010-08-20 | 10.606 | 3,222,373 | -306 | 0.49% | 34,175,911 |
| 2010-08-23 | 2010-08-19 | 10.682 | 3,222,679 | -19,353 | 0.49% | 34,425,050 |
| 2010-08-20 | 2010-08-18 | 10.530 | 3,242,032 | -23,590 | 0.49% | 34,137,041 |
| 2010-08-19 | 2010-08-17 | 10.250 | 3,265,622 | +180,863 | 0.50% | 33,471,810 |
| 2010-08-18 | 2010-08-16 | 10.250 | 3,084,759 | +40,104 | 0.47% | 31,618,010 |
| 2010-08-17 | 2010-08-13 | 10.377 | 3,044,655 | +19,659 | 0.46% | 31,594,137 |
| 2010-08-16 | 2010-08-12 | 10.377 | 3,024,996 | +1,573 | 0.46% | 31,390,137 |
| 2010-08-13 | 2010-08-11 | 10.428 | 3,023,423 | +7,863 | 0.46% | 31,527,607 |
| 2010-08-12 | 2010-08-10 | 10.682 | 3,015,560 | -2,762 | 0.46% | 32,212,580 |
| 2010-08-10 | 2010-08-06 | 10.809 | 3,018,322 | -3,932 | 0.46% | 32,625,918 |
| 2010-08-06 | 2010-08-04 | 10.530 | 3,022,254 | -4,580 | 0.46% | 31,822,885 |
| 2010-08-05 | 2010-08-03 | 10.606 | 3,026,834 | +3,145 | 0.46% | 32,102,060 |
| 2010-08-04 | 2010-08-02 | 10.606 | 3,023,689 | -58,977 | 0.46% | 32,068,704 |
| 2010-08-03 | 2010-07-30 | 10.199 | 3,082,666 | +62,909 | 0.47% | 31,439,750 |
| 2010-08-02 | 2010-07-29 | 9.970 | 3,019,757 | +1,573 | 0.46% | 30,106,918 |
| 2010-07-23 | 2010-07-21 | 9.919 | 3,018,184 | -7,864 | 0.46% | 29,937,709 |
| 2010-07-22 | 2010-07-20 | 9.919 | 3,026,048 | -3,932 | 0.46% | 30,015,713 |
| 2010-07-16 | 2010-07-14 | 10.173 | 3,029,980 | -19,659 | 0.46% | 30,825,348 |
| 2010-07-14 | 2010-07-12 | 10.250 | 3,049,639 | +39,318 | 0.46% | 31,258,038 |
| 2010-07-13 | 2010-07-09 | 10.224 | 3,010,321 | -2,720 | 0.46% | 30,778,475 |
| 2010-07-09 | 2010-07-07 | 9.945 | 3,013,041 | -1,573 | 0.46% | 29,963,327 |
| 2010-07-07 | 2010-07-05 | 9.970 | 3,014,614 | +786 | 0.46% | 30,055,643 |
| 2010-07-06 | 2010-07-02 | 9.919 | 3,013,828 | -59,763 | 0.46% | 29,894,501 |
| 2010-06-30 | 2010-06-28 | 9.970 | 3,073,591 | +3,932 | 0.47% | 30,643,642 |
| 2010-06-24 | 2010-06-22 | 9.868 | 3,069,659 | -1,573 | 0.47% | 30,292,150 |
| 2010-06-23 | 2010-06-21 | 10.021 | 3,071,232 | +3,932 | 0.47% | 30,776,348 |
| 2010-06-15 | 2010-06-11 | 9.995 | 3,067,300 | +15,727 | 0.47% | 30,658,934 |
| 2010-06-14 | 2010-06-10 | 9.945 | 3,051,573 | +6,291 | 0.46% | 30,346,511 |
| 2010-06-11 | 2010-06-09 | 9.945 | 3,045,282 | -9,161 | 0.46% | 30,283,950 |
| 2010-06-08 | 2010-06-04 | 10.123 | 3,054,443 | -787 | 0.46% | 30,918,850 |
| 2010-06-03 | 2010-06-01 | 9.919 | 3,055,230 | +88,073 | 0.46% | 30,305,172 |
| 2010-06-02 | 2010-05-31 | 10.123 | 2,967,157 | -43,250 | 0.45% | 30,035,291 |
| 2010-06-01 | 2010-05-28 | 10.097 | 3,010,407 | +1,573 | 0.46% | 30,396,527 |
| 2010-05-31 | 2010-05-27 | 9.868 | 3,008,834 | -7,864 | 0.46% | 29,691,914 |
| 2010-05-28 | 2010-05-26 | 9.690 | 3,016,698 | +39,318 | 0.46% | 29,232,439 |
| 2010-05-27 | 2010-05-25 | 9.741 | 2,977,380 | +40,104 | 0.45% | 29,002,890 |
| 2010-05-26 | 2010-05-24 | 10.148 | 2,937,276 | -1,572 | 0.45% | 29,807,523 |
| 2010-05-25 | 2010-05-20 | 10.123 | 2,938,848 | -106,393 | 0.45% | 29,748,730 |
| 2010-05-24 | 2010-05-19 | 10.742 | 3,045,241 | +66,054 | 0.46% | 32,712,561 |
| 2010-05-20 | 2010-05-18 | 10.899 | 2,979,187 | +83,379 | 0.45% | 32,471,333 |
| 2010-05-18 | 2010-05-14 | 10.952 | 2,895,808 | +10,687 | 0.45% | 31,714,296 |
| 2010-05-17 | 2010-05-13 | 11.057 | 2,885,121 | +254,194 | 0.45% | 31,899,620 |
| 2010-05-14 | 2010-05-12 | 10.952 | 2,630,927 | -100,761 | 0.41% | 28,813,373 |
| 2010-05-13 | 2010-05-11 | 10.926 | 2,731,688 | -176,333 | 0.43% | 29,845,316 |
| 2010-05-12 | 2010-05-10 | 11.004 | 2,908,021 | +38,930 | 0.46% | 32,000,433 |
| 2010-05-11 | 2010-05-07 | 10.926 | 2,869,091 | -30,533 | 0.45% | 31,346,525 |
| 2010-05-10 | 2010-05-06 | 10.952 | 2,899,624 | +38,167 | 0.45% | 31,756,088 |
| 2010-05-07 | 2010-05-05 | 11.083 | 2,861,457 | -116,792 | 0.45% | 31,712,948 |
| 2010-05-06 | 2010-05-04 | 11.319 | 2,978,249 | +22,900 | 0.47% | 33,709,614 |
| 2010-05-03 | 2010-04-29 | 11.266 | 2,955,349 | +2,291 | 0.46% | 33,295,555 |
| 2010-04-30 | 2010-04-28 | 11.581 | 2,953,058 | -4,581 | 0.46% | 34,198,202 |
| 2010-04-29 | 2010-04-27 | 11.476 | 2,957,639 | -572 | 0.46% | 33,941,287 |
| 2010-04-28 | 2010-04-26 | 11.947 | 2,958,211 | +72,403 | 0.46% | 35,342,968 |
| 2010-04-27 | 2010-04-23 | 11.764 | 2,885,808 | +7,731 | 0.45% | 33,948,673 |
| 2010-04-26 | 2010-04-22 | 11.450 | 2,878,077 | +595 | 0.45% | 32,952,842 |
| 2010-04-23 | 2010-04-21 | 11.266 | 2,877,482 | -17,557 | 0.45% | 32,418,290 |
| 2010-04-22 | 2010-04-20 | 11.030 | 2,895,039 | -764 | 0.45% | 31,933,428 |
| 2010-04-21 | 2010-04-19 | 11.004 | 2,895,803 | -35,114 | 0.45% | 31,865,984 |
| 2010-04-20 | 2010-04-16 | 11.502 | 2,930,917 | -2,290 | 0.46% | 33,711,421 |
| 2010-04-19 | 2010-04-15 | 11.528 | 2,933,207 | +139,796 | 0.46% | 33,814,612 |
| 2010-04-16 | 2010-04-14 | 11.869 | 2,793,411 | -4,128 | 0.44% | 33,154,468 |
| 2010-04-15 | 2010-04-13 | 11.712 | 2,797,539 | -15,623 | 0.44% | 32,763,682 |
| 2010-04-14 | 2010-04-12 | 11.685 | 2,813,162 | -28,053 | 0.44% | 32,872,946 |
| 2010-04-13 | 2010-04-09 | 11.057 | 2,841,215 | -7,633 | 0.44% | 31,414,169 |
| 2010-04-12 | 2010-04-08 | 10.952 | 2,848,848 | -67,938 | 0.45% | 31,199,999 |
| 2010-04-09 | 2010-04-07 | 10.533 | 2,916,786 | -10,605 | 0.46% | 30,721,304 |
| 2010-04-08 | 2010-04-01 | 10.375 | 2,927,391 | -6,106 | 0.46% | 30,372,808 |
| 2010-04-07 | 2010-03-31 | 10.428 | 2,933,497 | +35,175 | 0.46% | 30,589,878 |
| 2010-04-01 | 2010-03-30 | 10.349 | 2,898,322 | -9,750 | 0.45% | 29,995,269 |
| 2010-03-31 | 2010-03-29 | 10.506 | 2,908,072 | +58,777 | 0.46% | 30,553,330 |
| 2010-03-30 | 2010-03-26 | 10.009 | 2,849,295 | -10,687 | 0.45% | 28,517,392 |
| 2010-03-29 | 2010-03-25 | 9.747 | 2,859,982 | -7,728 | 0.45% | 27,875,025 |
| 2010-03-26 | 2010-03-24 | 10.035 | 2,867,710 | +83,205 | 0.45% | 28,776,835 |
| 2010-03-25 | 2010-03-23 | 10.009 | 2,784,505 | +12,976 | 0.44% | 27,868,936 |
| 2010-03-24 | 2010-03-22 | 10.244 | 2,771,529 | +8,913 | 0.43% | 28,392,603 |
| 2010-03-23 | 2010-03-19 | 10.009 | 2,762,616 | -237,975 | 0.43% | 27,649,858 |
| 2010-03-22 | 2010-03-18 | 9.301 | 3,000,591 | -756,279 | 0.47% | 27,908,994 |
| 2010-03-19 | 2010-03-17 | 9.223 | 3,756,870 | -268,866 | 0.59% | 34,647,975 |
| 2010-03-18 | 2010-03-16 | 8.489 | 4,025,736 | -23,663 | 0.63% | 34,174,276 |
| 2010-03-17 | 2010-03-15 | 8.410 | 4,049,399 | -144,210 | 0.63% | 34,056,862 |
| 2010-03-16 | 2010-03-12 | 8.201 | 4,193,609 | -382 | 0.66% | 34,390,722 |
| 2010-03-15 | 2010-03-11 | 8.227 | 4,193,991 | -26,717 | 0.66% | 34,503,740 |
| 2010-03-12 | 2010-03-10 | 8.148 | 4,220,708 | +54,197 | 0.66% | 34,391,785 |
| 2010-03-11 | 2010-03-09 | 8.201 | 4,166,511 | -12,337 | 0.65% | 34,168,499 |
| 2010-03-10 | 2010-03-08 | 8.148 | 4,178,848 | +61,831 | 0.65% | 34,050,696 |
| 2010-03-09 | 2010-03-05 | 8.122 | 4,117,017 | -368,512 | 0.64% | 33,439,008 |
| 2010-03-08 | 2010-03-04 | 8.070 | 4,485,529 | +1,275 | 0.70% | 36,197,069 |
| 2010-03-05 | 2010-03-03 | 8.148 | 4,484,254 | -163,734 | 0.70% | 36,539,249 |
| 2010-03-04 | 2010-03-02 | 7.939 | 4,647,988 | +3,053 | 0.73% | 36,899,175 |
| 2010-03-03 | 2010-03-01 | 7.965 | 4,644,935 | +7,634 | 0.73% | 36,996,637 |
| 2010-03-01 | 2010-02-25 | 7.808 | 4,637,301 | +4,580 | 0.73% | 36,206,836 |
| 2010-02-26 | 2010-02-24 | 7.939 | 4,632,721 | +19,083 | 0.73% | 36,777,974 |
| 2010-02-25 | 2010-02-23 | 7.834 | 4,613,638 | +764 | 0.72% | 36,142,961 |
| 2010-02-24 | 2010-02-22 | 7.808 | 4,612,874 | -3,817 | 0.72% | 36,016,116 |
| 2010-02-23 | 2010-02-19 | 7.782 | 4,616,691 | -6,107 | 0.72% | 35,924,959 |
| 2010-02-22 | 2010-02-18 | 7.860 | 4,622,798 | -4,580 | 0.72% | 36,335,839 |
| 2010-02-18 | 2010-02-12 | 7.860 | 4,627,378 | -51,144 | 0.72% | 36,371,839 |
| 2010-02-17 | 2010-02-11 | 7.808 | 4,678,522 | -3,053 | 0.73% | 36,528,679 |
| 2010-02-11 | 2010-02-09 | 7.703 | 4,681,575 | +26,717 | 0.73% | 36,061,878 |
| 2010-02-10 | 2010-02-08 | 7.598 | 4,654,858 | +34,350 | 0.73% | 35,368,241 |
| 2010-02-09 | 2010-02-05 | 7.703 | 4,620,508 | +59,541 | 0.72% | 35,591,483 |
| 2010-02-08 | 2010-02-04 | 7.913 | 4,560,967 | +8,397 | 0.71% | 36,088,838 |
| 2010-02-05 | 2010-02-03 | 7.965 | 4,552,570 | +3,817 | 0.71% | 36,260,955 |
| 2010-02-04 | 2010-02-02 | 7.913 | 4,548,753 | -108,395 | 0.71% | 35,992,194 |
| 2010-02-03 | 2010-02-01 | 7.991 | 4,657,148 | +2,290 | 0.73% | 37,215,932 |
| 2010-02-02 | 2010-01-29 | 7.939 | 4,654,858 | -33,588 | 0.73% | 36,953,714 |
| 2010-02-01 | 2010-01-28 | 7.860 | 4,688,446 | +17,958 | 0.73% | 36,851,842 |
| 2010-01-29 | 2010-01-27 | 7.913 | 4,670,488 | +16,030 | 0.73% | 36,955,427 |
| 2010-01-28 | 2010-01-26 | 8.044 | 4,654,458 | +32,261 | 0.73% | 37,438,334 |
| 2010-01-27 | 2010-01-25 | 8.044 | 4,622,197 | +8,397 | 0.72% | 37,178,841 |
| 2010-01-26 | 2010-01-22 | 8.175 | 4,613,800 | +160,303 | 0.72% | 37,715,718 |
| 2010-01-25 | 2010-01-21 | 8.201 | 4,453,497 | -14,452 | 0.70% | 36,521,998 |
| 2010-01-22 | 2010-01-20 | 8.410 | 4,467,949 | +51,344 | 0.70% | 37,577,014 |
| 2010-01-21 | 2010-01-19 | 8.279 | 4,416,605 | -45,075 | 0.69% | 36,566,607 |
| 2010-01-20 | 2010-01-18 | 8.096 | 4,461,680 | -4,250 | 0.70% | 36,121,512 |
| 2010-01-19 | 2010-01-15 | 8.096 | 4,465,930 | -20,840 | 0.70% | 36,155,920 |
| 2010-01-18 | 2010-01-14 | 8.044 | 4,486,770 | -14,999 | 0.70% | 36,089,529 |
| 2010-01-15 | 2010-01-13 | 7.913 | 4,501,769 | +40,075 | 0.70% | 35,620,431 |
| 2010-01-14 | 2010-01-12 | 8.044 | 4,461,694 | +12,414 | 0.70% | 35,887,829 |
| 2010-01-13 | 2010-01-11 | 8.070 | 4,449,280 | +3,817 | 0.70% | 35,904,549 |
| 2010-01-12 | 2010-01-08 | 8.070 | 4,445,463 | -27,276 | 0.70% | 35,873,747 |
| 2010-01-11 | 2010-01-07 | 8.201 | 4,472,739 | +1,322 | 0.70% | 36,679,797 |
| 2010-01-08 | 2010-01-06 | 8.201 | 4,471,417 | -60,734 | 0.70% | 36,668,955 |
| 2010-01-07 | 2010-01-05 | 8.017 | 4,532,151 | -1,526 | 0.71% | 36,335,808 |
| 2010-01-05 | 2009-12-31 | 8.096 | 4,533,677 | +3,156 | 0.71% | 36,704,396 |
| 2010-01-04 | 2009-12-29 | 7.939 | 4,530,521 | +11,006 | 0.71% | 35,966,635 |
| 2009-12-30 | 2009-12-28 | 8.017 | 4,519,515 | +43,386 | 0.71% | 36,234,501 |
| 2009-12-29 | 2009-12-24 | 8.044 | 4,476,129 | +638 | 0.70% | 36,003,937 |
| 2009-12-28 | 2009-12-22 | 7.939 | 4,475,491 | +14,503 | 0.70% | 35,529,766 |
| 2009-12-23 | 2009-12-21 | 7.913 | 4,460,988 | -16,919 | 0.70% | 35,297,750 |
| 2009-12-22 | 2009-12-18 | 7.965 | 4,477,907 | -4,580 | 0.70% | 35,666,269 |
| 2009-12-18 | 2009-12-16 | 7.939 | 4,482,487 | +174,042 | 0.70% | 35,585,305 |
| 2009-12-17 | 2009-12-15 | 8.017 | 4,308,445 | +292,362 | 0.67% | 34,542,280 |
| 2009-12-16 | 2009-12-14 | 8.332 | 4,016,083 | +211,446 | 0.63% | 33,460,993 |
| 2009-12-15 | 2009-12-11 | 8.279 | 3,804,637 | -82,441 | 0.60% | 31,499,912 |
| 2009-12-14 | 2009-12-10 | 8.227 | 3,887,078 | +1,417,572 | 0.61% | 31,978,783 |
| 2009-12-11 | 2009-12-09 | 8.279 | 2,469,506 | +3,053 | 0.39% | 20,445,898 |
| 2009-12-09 | 2009-12-07 | 8.332 | 2,466,453 | +5,344 | 0.39% | 20,549,866 |
| 2009-12-08 | 2009-12-04 | 8.410 | 2,461,109 | -3,817 | 0.39% | 20,698,788 |
| 2009-12-07 | 2009-12-03 | 8.384 | 2,464,926 | -2,290 | 0.39% | 20,666,308 |
| 2009-12-04 | 2009-12-02 | 8.410 | 2,467,216 | -137,402 | 0.39% | 20,750,150 |
| 2009-12-03 | 2009-12-01 | 8.253 | 2,604,618 | -7,634 | 0.41% | 21,496,295 |
| 2009-12-02 | 2009-11-30 | 8.201 | 2,612,252 | -3,816 | 0.41% | 21,422,415 |
| 2009-12-01 | 2009-11-27 | 8.148 | 2,616,068 | -19,084 | 0.41% | 21,316,625 |
| 2009-11-30 | 2009-11-26 | 8.201 | 2,635,152 | -1,527 | 0.41% | 21,610,212 |
| 2009-11-27 | 2009-11-25 | 8.227 | 2,636,679 | -3,816 | 0.41% | 21,691,817 |
| 2009-11-26 | 2009-11-24 | 8.175 | 2,640,495 | +35,114 | 0.41% | 21,584,847 |
| 2009-11-25 | 2009-11-23 | 8.279 | 2,605,381 | +15,266 | 0.41% | 21,570,855 |
| 2009-11-23 | 2009-11-19 | 8.489 | 2,590,115 | +88,548 | 0.41% | 21,987,360 |
| 2009-11-20 | 2009-11-18 | 8.830 | 2,501,567 | -96,181 | 0.39% | 22,087,729 |
| 2009-11-19 | 2009-11-17 | 8.568 | 2,597,748 | +55,724 | 0.41% | 22,256,343 |
| 2009-11-18 | 2009-11-16 | 8.568 | 2,542,024 | -841,970 | 0.40% | 21,778,924 |
| 2009-11-17 | 2009-11-13 | 8.672 | 3,383,994 | +1,527 | 0.53% | 29,347,195 |
| 2009-11-13 | 2009-11-11 | 8.803 | 3,382,467 | -14,503 | 0.53% | 29,777,064 |
| 2009-11-12 | 2009-11-10 | 8.672 | 3,396,970 | -51,145 | 0.53% | 29,459,728 |
| 2009-11-11 | 2009-11-09 | 8.620 | 3,448,115 | +17,557 | 0.54% | 29,722,591 |
| 2009-11-10 | 2009-11-06 | 8.725 | 3,430,558 | +14,504 | 0.54% | 29,930,779 |
| 2009-11-09 | 2009-11-05 | 8.803 | 3,416,054 | +14,504 | 0.53% | 30,072,742 |
| 2009-11-06 | 2009-11-04 | 8.856 | 3,401,550 | -91,602 | 0.53% | 30,123,303 |
| 2009-11-05 | 2009-11-03 | 8.568 | 3,493,152 | +47,327 | 0.55% | 29,927,763 |
| 2009-11-04 | 2009-11-02 | 8.725 | 3,445,825 | +14,504 | 0.54% | 30,063,980 |
| 2009-11-03 | 2009-10-30 | 8.699 | 3,431,321 | -182,439 | 0.54% | 29,847,534 |
| 2009-11-02 | 2009-10-29 | 7.939 | 3,613,760 | -108,395 | 0.57% | 28,688,706 |
| 2009-10-30 | 2009-10-28 | 7.939 | 3,722,155 | -5,344 | 0.58% | 29,549,226 |
| 2009-10-29 | 2009-10-27 | 7.991 | 3,727,499 | +25,191 | 0.58% | 29,786,975 |
| 2009-10-28 | 2009-10-23 | 8.044 | 3,702,308 | +43,510 | 0.58% | 29,779,674 |
| 2009-10-23 | 2009-10-21 | 8.384 | 3,658,798 | -370,986 | 0.57% | 30,675,909 |
| 2009-10-19 | 2009-10-15 | 8.122 | 4,029,784 | -17,557 | 0.63% | 32,730,489 |
| 2009-10-16 | 2009-10-14 | 7.729 | 4,047,341 | +5,344 | 0.63% | 31,282,456 |
| 2009-10-15 | 2009-10-13 | 7.572 | 4,041,997 | -35,114 | 0.63% | 30,605,738 |
| 2009-10-14 | 2009-10-12 | 7.520 | 4,077,111 | +58,778 | 0.64% | 30,657,974 |
| 2009-10-13 | 2009-10-09 | 7.572 | 4,018,333 | +5,343 | 0.63% | 30,426,556 |
| 2009-10-09 | 2009-10-07 | 7.572 | 4,012,990 | +3,817 | 0.63% | 30,386,099 |
| 2009-10-06 | 2009-10-02 | 7.572 | 4,009,173 | +3,816 | 0.63% | 30,357,197 |
| 2009-09-30 | 2009-09-28 | 7.704 | 4,005,357 | -7,633 | 0.63% | 30,858,884 |
| 2009-09-29 | 2009-09-25 | 7.704 | 4,012,990 | +96,756 | 0.63% | 30,917,692 |
| 2009-09-25 | 2009-09-23 | 7.704 | 3,916,234 | +35,383 | 0.62% | 30,172,245 |
| 2009-09-24 | 2009-09-22 | 7.731 | 3,880,851 | +3,764 | 0.62% | 30,002,742 |
| 2009-09-23 | 2009-09-21 | 7.704 | 3,877,087 | +18,820 | 0.62% | 29,870,640 |
| 2009-09-22 | 2009-09-18 | 7.731 | 3,858,267 | -3,011 | 0.61% | 29,828,146 |
| 2009-09-21 | 2009-09-17 | 7.784 | 3,861,278 | -54,956 | 0.61% | 30,056,588 |
| 2009-09-18 | 2009-09-16 | 7.731 | 3,916,234 | -12,797 | 0.62% | 30,276,287 |
| 2009-09-15 | 2009-09-11 | 7.758 | 3,929,031 | +3,764 | 0.62% | 30,479,602 |
| 2009-09-09 | 2009-09-07 | 7.758 | 3,925,267 | -3,764 | 0.62% | 30,450,403 |
| 2009-09-08 | 2009-09-04 | 7.864 | 3,929,031 | -3,764 | 0.62% | 30,897,131 |
| 2009-09-03 | 2009-09-01 | 7.758 | 3,932,795 | +1,505 | 0.62% | 30,508,802 |
| 2009-08-28 | 2009-08-26 | 7.837 | 3,931,290 | +11,292 | 0.62% | 30,810,453 |
| 2009-08-26 | 2009-08-24 | 7.890 | 3,919,998 | -1,505 | 0.62% | 30,930,240 |
| 2009-08-21 | 2009-08-19 | 7.704 | 3,921,503 | -3,764 | 0.62% | 30,212,839 |
| 2009-08-20 | 2009-08-18 | 7.837 | 3,925,267 | -11,293 | 0.62% | 30,763,250 |
| 2009-08-19 | 2009-08-17 | 7.944 | 3,936,560 | -496,858 | 0.63% | 31,270,084 |
| 2009-08-17 | 2009-08-13 | 8.395 | 4,433,418 | +3,764 | 0.70% | 37,219,176 |
| 2009-08-13 | 2009-08-11 | 8.448 | 4,429,654 | -3,764 | 0.70% | 37,422,941 |
| 2009-08-12 | 2009-08-10 | 8.581 | 4,433,418 | +7,528 | 0.70% | 38,043,651 |
| 2009-08-11 | 2009-08-07 | 8.342 | 4,425,890 | +12,798 | 0.70% | 36,920,813 |
| 2009-08-10 | 2009-08-06 | 8.475 | 4,413,092 | +6,775 | 0.70% | 37,400,263 |
| 2009-08-07 | 2009-08-05 | 8.475 | 4,406,317 | -2,540,002 | 0.70% | 37,342,846 |
| 2009-08-06 | 2009-08-04 | 8.634 | 6,946,319 | -205,519 | 1.10% | 59,976,218 |
| 2009-08-05 | 2009-08-03 | 8.873 | 7,151,838 | -369,633 | 1.14% | 63,460,739 |
| 2009-08-04 | 2009-07-31 | 8.714 | 7,521,471 | -116,686 | 1.19% | 65,541,688 |
| 2009-08-03 | 2009-07-30 | 8.714 | 7,638,157 | +18,820 | 1.21% | 66,558,483 |
| 2009-07-30 | 2009-07-28 | 8.847 | 7,619,337 | +174,654 | 1.21% | 67,406,598 |
| 2009-07-29 | 2009-07-27 | 8.555 | 7,444,683 | -367,375 | 1.18% | 63,685,868 |
| 2009-07-28 | 2009-07-24 | 8.581 | 7,812,058 | +3,764 | 1.24% | 67,036,136 |
| 2009-07-27 | 2009-07-23 | 8.475 | 7,808,294 | -4,517 | 1.24% | 66,174,068 |
| 2009-07-24 | 2009-07-22 | 8.475 | 7,812,811 | -190,462 | 1.24% | 66,212,348 |
| 2009-07-23 | 2009-07-21 | 8.422 | 8,003,273 | -7,528 | 1.27% | 67,401,240 |
| 2009-07-22 | 2009-07-20 | 8.475 | 8,010,801 | -225,845 | 1.27% | 67,890,283 |
| 2009-07-21 | 2009-07-17 | 8.315 | 8,236,646 | +3,011 | 1.31% | 68,491,350 |
| 2009-07-20 | 2009-07-16 | 8.422 | 8,233,635 | -3,764 | 1.31% | 69,341,281 |
| 2009-07-17 | 2009-07-15 | 8.315 | 8,237,399 | -15,056 | 1.31% | 68,497,612 |
| 2009-07-15 | 2009-07-13 | 7.970 | 8,252,455 | +2,258 | 1.31% | 65,772,661 |
| 2009-07-13 | 2009-07-09 | 7.944 | 8,250,197 | +7,528 | 1.31% | 65,535,482 |
| 2009-07-08 | 2009-07-06 | 7.864 | 8,242,669 | -20,326 | 1.31% | 64,818,737 |
| 2009-07-03 | 2009-06-30 | 7.864 | 8,262,995 | -75,281 | 1.31% | 64,978,576 |
| 2009-06-30 | 2009-06-26 | 7.890 | 8,338,276 | +3,764 | 1.32% | 65,792,093 |
| 2009-06-24 | 2009-06-22 | 8.076 | 8,334,512 | -5,270 | 1.32% | 67,312,350 |
| 2009-06-23 | 2009-06-19 | 8.023 | 8,339,782 | -11,292 | 1.32% | 66,911,787 |
| 2009-06-22 | 2009-06-18 | 7.917 | 8,351,074 | +1,505 | 1.33% | 66,114,937 |
| 2009-06-19 | 2009-06-17 | 7.758 | 8,349,569 | +3,764 | 1.33% | 64,772,088 |
| 2009-06-17 | 2009-06-15 | 7.944 | 8,345,805 | +6,023 | 1.33% | 66,294,945 |
| 2009-06-16 | 2009-06-12 | 7.997 | 8,339,782 | +11,292 | 1.32% | 66,690,225 |
| 2009-06-12 | 2009-06-10 | 7.917 | 8,328,490 | -20,326 | 1.32% | 65,936,141 |
| 2009-06-11 | 2009-06-09 | 7.811 | 8,348,816 | +26,349 | 1.33% | 65,209,851 |
| 2009-06-10 | 2009-06-08 | 7.837 | 8,322,467 | +3,764 | 1.32% | 65,225,150 |
| 2009-06-09 | 2009-06-05 | 7.890 | 8,318,703 | -7,528 | 1.32% | 65,637,655 |
| 2009-06-08 | 2009-06-04 | 7.864 | 8,326,231 | -11,293 | 1.32% | 65,475,852 |
| 2009-06-05 | 2009-06-03 | 7.970 | 8,337,524 | -10,539 | 1.32% | 66,450,667 |
| 2009-06-04 | 2009-06-02 | 7.890 | 8,348,063 | +16,562 | 1.33% | 65,869,317 |
| 2009-06-03 | 2009-06-01 | 8.076 | 8,331,501 | -16,562 | 1.32% | 67,288,032 |
| 2009-05-29 | 2009-05-26 | 7.439 | 8,348,063 | -4,517 | 1.33% | 62,099,019 |
| 2009-05-26 | 2009-05-22 | 7.465 | 8,352,580 | -11,292 | 1.33% | 62,354,522 |
| 2009-05-25 | 2009-05-21 | 8.029 | 8,363,872 | +21,079 | 1.33% | 67,154,790 |
| 2009-05-22 | 2009-05-20 | 7.811 | 8,342,793 | +224,085 | 1.32% | 65,162,808 |
| 2009-05-21 | 2009-05-19 | 7.647 | 8,118,708 | +85,683 | 1.33% | 62,082,220 |
| 2009-05-20 | 2009-05-18 | 7.701 | 8,033,025 | -3,662 | 1.31% | 61,865,783 |
| 2009-05-19 | 2009-05-15 | 7.483 | 8,036,687 | +3,662 | 1.31% | 60,138,128 |
| 2009-05-15 | 2009-05-13 | 7.456 | 8,033,025 | +5,126 | 1.31% | 59,891,343 |
| 2009-05-14 | 2009-05-12 | 7.456 | 8,027,899 | +5,127 | 1.31% | 59,853,126 |
| 2009-05-13 | 2009-05-11 | 7.374 | 8,022,772 | +8,788 | 1.31% | 59,157,594 |
| 2009-05-11 | 2009-05-07 | 7.346 | 8,013,984 | -15,379 | 1.31% | 58,873,932 |
| 2009-05-08 | 2009-05-06 | 7.374 | 8,029,363 | -5,127 | 1.31% | 59,206,194 |
| 2009-05-07 | 2009-05-05 | 7.101 | 8,034,490 | +27,829 | 1.31% | 57,049,777 |
| 2009-05-06 | 2009-05-04 | 7.101 | 8,006,661 | -10,253 | 1.31% | 56,852,174 |
| 2009-04-30 | 2009-04-28 | 6.609 | 8,016,914 | -7,323 | 1.31% | 52,984,017 |
| 2009-04-29 | 2009-04-27 | 6.718 | 8,024,237 | -4,394 | 1.31% | 53,908,983 |
| 2009-04-27 | 2009-04-23 | 6.773 | 8,028,631 | +1,465 | 1.31% | 54,377,028 |
| 2009-04-24 | 2009-04-22 | 6.718 | 8,027,166 | -3,662 | 1.31% | 53,928,661 |
| 2009-04-23 | 2009-04-21 | 6.855 | 8,030,828 | +10,985 | 1.31% | 55,049,875 |
| 2009-04-22 | 2009-04-20 | 6.964 | 8,019,843 | +5,126 | 1.31% | 55,850,663 |
| 2009-04-21 | 2009-04-17 | 6.746 | 8,014,717 | +21,970 | 1.31% | 54,063,908 |
| 2009-04-20 | 2009-04-16 | 6.691 | 7,992,747 | +9,521 | 1.30% | 53,479,143 |
| 2009-04-17 | 2009-04-15 | 6.964 | 7,983,226 | +3,661 | 1.30% | 55,595,660 |
| 2009-04-16 | 2009-04-14 | 6.882 | 7,979,565 | -2,197 | 1.30% | 54,916,398 |
| 2009-04-15 | 2009-04-09 | 6.691 | 7,981,762 | -5,858 | 1.30% | 53,405,643 |
| 2009-04-14 | 2009-04-08 | 6.500 | 7,987,620 | +6,591 | 1.30% | 51,917,843 |
| 2009-04-09 | 2009-04-07 | 6.582 | 7,981,029 | +19,040 | 1.30% | 52,528,889 |
| 2009-04-06 | 2009-04-02 | 6.636 | 7,961,989 | +13,914 | 1.30% | 52,838,458 |
| 2009-04-02 | 2009-03-31 | 6.472 | 7,948,075 | +2,930 | 1.30% | 51,443,747 |
| 2009-04-01 | 2009-03-30 | 6.336 | 7,945,145 | -6,591 | 1.30% | 50,339,871 |
| 2009-03-31 | 2009-03-27 | 6.609 | 7,951,736 | -10,985 | 1.30% | 52,553,253 |
| 2009-03-30 | 2009-03-26 | 6.363 | 7,962,721 | +10,985 | 1.30% | 50,668,694 |
| 2009-03-27 | 2009-03-25 | 6.309 | 7,951,736 | +32,955 | 1.30% | 50,164,469 |
| 2009-03-26 | 2009-03-24 | 6.363 | 7,918,781 | +3,661 | 1.29% | 50,389,093 |
| 2009-03-25 | 2009-03-23 | 6.254 | 7,915,120 | -14,646 | 1.29% | 49,501,148 |
| 2009-03-24 | 2009-03-20 | 6.063 | 7,929,766 | +40,278 | 1.29% | 48,076,809 |
| 2009-03-23 | 2009-03-19 | 6.227 | 7,889,488 | +16,075 | 1.29% | 49,125,384 |
| 2009-03-20 | 2009-03-18 | 6.254 | 7,873,413 | +9,520 | 1.29% | 49,240,313 |
| 2009-03-19 | 2009-03-17 | 6.199 | 7,863,893 | +19,041 | 1.28% | 48,751,248 |
| 2009-03-18 | 2009-03-16 | 5.872 | 7,844,852 | +8,788 | 1.28% | 46,062,288 |
| 2009-03-17 | 2009-03-13 | 5.790 | 7,836,064 | +2,929 | 1.28% | 45,368,678 |
| 2009-03-16 | 2009-03-12 | 5.653 | 7,833,135 | +7,323 | 1.28% | 44,282,104 |
| 2009-03-13 | 2009-03-11 | 5.790 | 7,825,812 | +7,323 | 1.28% | 45,309,322 |
| 2009-03-11 | 2009-03-09 | 5.571 | 7,818,489 | +3,662 | 1.28% | 43,558,738 |
| 2009-03-09 | 2009-03-05 | 5.844 | 7,814,827 | +7,323 | 1.28% | 45,672,568 |
| 2009-03-05 | 2009-03-03 | 5.790 | 7,807,504 | +3,662 | 1.27% | 45,203,323 |
| 2009-03-03 | 2009-02-27 | 5.790 | 7,803,842 | +7,323 | 1.27% | 45,182,121 |
| 2009-02-27 | 2009-02-25 | 5.981 | 7,796,519 | +7,324 | 1.27% | 46,630,186 |
| 2009-02-26 | 2009-02-24 | 5.653 | 7,789,195 | +7,323 | 1.27% | 44,033,703 |
| 2009-02-25 | 2009-02-23 | 6.117 | 7,781,872 | +29,293 | 1.27% | 47,605,199 |
| 2009-02-18 | 2009-02-16 | 6.063 | 7,752,579 | +7,324 | 1.27% | 47,002,555 |
| 2009-02-17 | 2009-02-13 | 6.117 | 7,745,255 | +7,323 | 1.26% | 47,381,197 |
| 2009-02-12 | 2009-02-10 | 6.145 | 7,737,932 | +8,056 | 1.26% | 47,547,722 |
| 2009-01-30 | 2009-01-23 | 6.254 | 7,729,876 | +3,661 | 1.26% | 48,342,633 |
| 2009-01-13 | 2009-01-09 | 6.554 | 7,726,215 | -150,860 | 1.26% | 50,640,772 |
| 2009-01-09 | 2009-01-07 | 6.582 | 7,877,075 | +1,465 | 1.29% | 51,844,693 |
| 2008-12-23 | 2008-12-19 | 6.309 | 7,875,610 | -7,324 | 1.29% | 49,684,219 |
| 2008-12-22 | 2008-12-18 | 6.090 | 7,882,934 | +2,197 | 1.29% | 48,008,158 |
| 2008-12-19 | 2008-12-17 | 6.117 | 7,880,737 | +1,465 | 1.29% | 48,210,001 |
| 2008-12-17 | 2008-12-15 | 5.872 | 7,879,272 | +7,323 | 1.29% | 46,264,390 |
| 2008-12-12 | 2008-12-10 | 6.008 | 7,871,949 | -3,661 | 1.28% | 47,296,308 |
| 2008-12-11 | 2008-12-09 | 5.872 | 7,875,610 | -6,591 | 1.29% | 46,242,888 |
| 2008-12-04 | 2008-12-02 | 5.626 | 7,882,201 | -3,662 | 1.29% | 44,344,219 |
| 2008-12-03 | 2008-12-01 | 5.899 | 7,885,863 | -7,323 | 1.29% | 46,518,453 |
| 2008-11-28 | 2008-11-26 | 5.680 | 7,893,186 | +1,464 | 1.29% | 44,837,146 |
| 2008-11-24 | 2008-11-20 | 5.325 | 7,891,722 | -2,929 | 1.29% | 42,027,028 |
| 2008-11-20 | 2008-11-18 | 5.489 | 7,894,651 | +10,253 | 1.29% | 43,336,245 |
| 2008-11-18 | 2008-11-14 | 5.872 | 7,884,398 | +3,661 | 1.29% | 46,294,488 |
| 2008-11-17 | 2008-11-13 | 5.653 | 7,880,737 | +8,788 | 1.29% | 44,551,206 |
| 2008-11-12 | 2008-11-10 | 6.145 | 7,871,949 | -2,197 | 1.28% | 48,371,224 |
| 2008-11-06 | 2008-11-04 | 5.599 | 7,874,146 | -3,661 | 1.29% | 44,083,860 |
| 2008-11-05 | 2008-11-03 | 5.244 | 7,877,807 | -15,361,752 | 1.29% | 41,307,494 |
| 2008-11-04 | 2008-10-31 | 5.462 | 23,239,559 | -1,464 | 3.79% | 126,934,643 |
| 2008-11-03 | 2008-10-30 | 5.872 | 23,241,023 | -13,182 | 3.79% | 136,463,337 |
| 2008-10-31 | 2008-10-29 | 5.872 | 23,254,205 | -49,799 | 3.80% | 136,540,737 |
| 2008-10-29 | 2008-10-27 | 5.899 | 23,304,004 | +199,926 | 3.80% | 137,469,573 |
| 2008-10-24 | 2008-10-22 | 7.210 | 23,104,078 | +243,867 | 3.77% | 166,576,931 |
| 2008-10-21 | 2008-10-17 | 7.811 | 22,860,211 | +7,323 | 3.73% | 178,553,577 |
| 2008-10-16 | 2008-10-14 | 8.111 | 22,852,888 | +733 | 3.73% | 185,361,625 |
| 2008-10-15 | 2008-10-13 | 8.166 | 22,852,155 | -10,985 | 3.73% | 186,603,866 |
| 2008-10-14 | 2008-10-10 | 8.056 | 22,863,140 | -7,324 | 3.73% | 184,195,993 |
| 2008-10-13 | 2008-10-09 | 8.548 | 22,870,464 | +4,394 | 3.73% | 195,497,677 |
| 2008-10-09 | 2008-10-06 | 8.903 | 22,866,070 | +10,985 | 3.73% | 203,578,268 |
| 2008-10-03 | 2008-09-30 | 9.012 | 22,855,085 | +54,925 | 3.73% | 205,977,161 |
| 2008-09-29 | 2008-09-25 | 9.621 | 22,800,160 | +535,044 | 3.72% | 219,361,021 |
| 2008-09-26 | 2008-09-24 | 9.649 | 22,265,116 | +27 | 3.72% | 214,836,059 |
| 2008-09-23 | 2008-09-19 | 9.901 | 22,265,089 | +73,656 | 3.72% | 220,440,211 |
| 2008-09-22 | 2008-09-18 | 9.397 | 22,191,433 | +208,809 | 3.71% | 208,539,220 |
| 2008-09-18 | 2008-09-16 | 9.593 | 21,982,624 | +7,881,834 | 3.67% | 210,880,670 |
| 2008-09-16 | 2008-09-11 | 9.705 | 14,100,790 | +62,214 | 2.36% | 136,847,239 |
| 2008-09-12 | 2008-09-10 | 9.789 | 14,038,576 | -715 | 2.35% | 137,421,354 |
| 2008-09-04 | 2008-09-02 | 10.041 | 14,039,291 | +715 | 2.35% | 140,962,225 |
| 2008-08-27 | 2008-08-25 | 10.236 | 14,038,576 | -3,576 | 2.35% | 143,703,473 |
| 2008-08-25 | 2008-08-20 | 9.985 | 14,042,152 | -4,290 | 2.35% | 140,205,486 |
| 2008-08-19 | 2008-08-15 | 10.069 | 14,046,442 | -716 | 2.35% | 141,426,877 |
| 2008-08-12 | 2008-08-08 | 10.320 | 14,047,158 | -2,860 | 2.35% | 144,969,938 |
| 2008-07-15 | 2008-07-11 | 10.348 | 14,050,018 | -3,575 | 2.35% | 145,392,407 |
| 2008-07-11 | 2008-07-09 | 10.516 | 14,053,593 | -716 | 2.35% | 147,787,716 |
| 2008-07-10 | 2008-07-08 | 10.208 | 14,054,309 | +1,431 | 2.35% | 143,471,448 |
| 2008-07-08 | 2008-07-04 | 10.348 | 14,052,878 | -4,291 | 2.35% | 145,422,003 |
| 2008-07-07 | 2008-07-03 | 10.264 | 14,057,169 | -2,145 | 2.35% | 144,286,949 |
| 2008-06-26 | 2008-06-24 | 10.684 | 14,059,314 | +2,145 | 2.35% | 150,207,153 |
| 2008-06-19 | 2008-06-17 | 11.019 | 14,057,169 | -2,860 | 2.35% | 154,902,065 |
| 2008-06-16 | 2008-06-12 | 10.628 | 14,060,029 | +2,860 | 2.35% | 149,428,327 |
| 2008-06-13 | 2008-06-11 | 10.908 | 14,057,169 | +5,006 | 2.35% | 153,329,456 |
| 2008-06-12 | 2008-06-10 | 10.908 | 14,052,163 | +1,430 | 2.35% | 153,274,852 |
| 2008-06-11 | 2008-06-06 | 10.908 | 14,050,733 | +2,145 | 2.35% | 153,259,255 |
| 2008-06-10 | 2008-06-05 | 10.768 | 14,048,588 | +715 | 2.35% | 151,271,296 |
| 2008-06-06 | 2008-06-04 | 10.852 | 14,047,873 | +5,721 | 2.35% | 152,442,274 |
| 2008-06-04 | 2008-06-02 | 10.880 | 14,042,152 | -3,575 | 2.35% | 152,772,924 |
| 2008-06-03 | 2008-05-30 | 10.880 | 14,045,727 | -715 | 2.35% | 152,811,819 |
| 2008-05-28 | 2008-05-26 | 10.852 | 14,046,442 | -1,431 | 2.35% | 152,426,745 |
| 2008-05-23 | 2008-05-21 | 10.991 | 14,047,873 | -3,575 | 2.35% | 154,406,736 |
| 2008-05-22 | 2008-05-20 | 11.103 | 14,051,448 | -3,576 | 2.35% | 156,018,001 |
| 2008-05-20 | 2008-05-16 | 11.660 | 14,055,024 | -2,860 | 2.35% | 163,880,124 |
| 2008-05-19 | 2008-05-15 | 11.346 | 14,057,884 | +266,378 | 2.35% | 159,505,040 |
| 2008-05-14 | 2008-05-09 | 11.261 | 13,791,506 | -6,314 | 2.35% | 155,303,117 |
| 2008-05-13 | 2008-05-08 | 11.061 | 13,797,820 | -3,508 | 2.35% | 152,620,750 |
| 2008-05-07 | 2008-05-05 | 11.346 | 13,801,328 | +702 | 2.35% | 156,594,078 |
| 2008-05-02 | 2008-04-29 | 10.947 | 13,800,626 | -6,314 | 2.35% | 151,078,058 |
| 2008-04-28 | 2008-04-24 | 10.748 | 13,806,940 | +5,612 | 2.35% | 148,391,892 |
| 2008-04-23 | 2008-04-21 | 10.691 | 13,801,328 | +7,016 | 2.35% | 147,544,671 |
| 2008-04-22 | 2008-04-18 | 10.605 | 13,794,312 | +6,314 | 2.35% | 146,289,908 |
| 2008-04-18 | 2008-04-16 | 10.634 | 13,787,998 | +701 | 2.35% | 146,616,020 |
| 2008-04-17 | 2008-04-15 | 10.634 | 13,787,297 | +2,105 | 2.35% | 146,608,566 |
| 2008-04-15 | 2008-04-11 | 10.719 | 13,785,192 | +7,717 | 2.35% | 147,765,160 |
| 2008-04-14 | 2008-04-10 | 10.662 | 13,777,475 | +12,628 | 2.35% | 146,896,895 |
| 2008-04-11 | 2008-04-09 | 10.890 | 13,764,847 | -2,806 | 2.35% | 149,901,554 |
| 2008-04-10 | 2008-04-08 | 10.634 | 13,767,653 | +5,612 | 2.35% | 146,399,680 |
| 2008-04-09 | 2008-04-07 | 10.605 | 13,762,041 | +702 | 2.34% | 145,947,672 |
| 2008-04-08 | 2008-04-03 | 10.491 | 13,761,339 | +14,031 | 2.34% | 144,370,977 |
| 2008-04-07 | 2008-04-02 | 10.548 | 13,747,308 | +2,806 | 2.34% | 145,007,602 |
| 2008-04-03 | 2008-04-01 | 10.548 | 13,744,502 | +101,725 | 2.34% | 144,978,004 |
| 2008-04-02 | 2008-03-31 | 10.548 | 13,642,777 | +39,286 | 2.32% | 143,905,001 |
| 2008-04-01 | 2008-03-28 | 10.976 | 13,603,491 | +16,136 | 2.32% | 149,307,797 |
| 2008-03-31 | 2008-03-27 | 10.833 | 13,587,355 | +16,837 | 2.32% | 147,193,931 |
| 2008-03-28 | 2008-03-26 | 10.691 | 13,570,518 | +37,182 | 2.31% | 145,077,170 |
| 2008-03-27 | 2008-03-25 | 10.833 | 13,533,336 | +41,392 | 2.31% | 146,608,734 |
| 2008-03-25 | 2008-03-19 | 10.833 | 13,491,944 | -702 | 2.30% | 146,160,328 |
| 2008-03-20 | 2008-03-18 | 10.890 | 13,492,646 | +1,403 | 2.30% | 146,937,238 |
| 2008-03-19 | 2008-03-17 | 10.862 | 13,491,243 | -701 | 2.30% | 146,537,347 |
| 2008-03-18 | 2008-03-14 | 10.947 | 13,491,944 | -2,806 | 2.30% | 147,698,858 |
| 2008-03-17 | 2008-03-13 | 10.833 | 13,494,750 | +701 | 2.30% | 146,190,726 |
| 2008-03-10 | 2008-03-06 | 11.403 | 13,494,049 | +2,806 | 2.30% | 153,876,981 |
| 2008-03-07 | 2008-03-05 | 11.261 | 13,491,243 | +702 | 2.30% | 151,921,921 |
| 2008-03-04 | 2008-02-29 | 11.688 | 13,490,541 | +1,403 | 2.30% | 157,682,903 |
| 2008-02-21 | 2008-02-19 | 11.660 | 13,489,138 | -702 | 2.30% | 157,281,951 |
| 2008-02-13 | 2008-02-11 | 11.546 | 13,489,840 | +1,404 | 2.30% | 155,751,847 |
| 2008-02-12 | 2008-02-06 | 11.403 | 13,488,436 | +27,360 | 2.30% | 153,812,974 |
| 2008-02-11 | 2008-02-04 | 11.802 | 13,461,076 | +4,209 | 2.29% | 158,873,514 |
| 2008-01-30 | 2008-01-28 | 11.546 | 13,456,867 | +7,717 | 2.29% | 155,371,145 |
| 2008-01-25 | 2008-01-23 | 12.116 | 13,449,150 | -701 | 2.29% | 162,950,295 |
| 2008-01-21 | 2008-01-17 | 13.655 | 13,449,851 | +701 | 2.29% | 183,664,140 |
| 2008-01-18 | 2008-01-16 | 13.712 | 13,449,150 | +57,527 | 2.29% | 184,421,393 |
| 2008-01-16 | 2008-01-14 | 14.226 | 13,391,623 | +4,210 | 2.28% | 190,504,458 |
| 2008-01-14 | 2008-01-10 | 14.140 | 13,387,413 | -702 | 2.28% | 189,299,611 |
| 2008-01-08 | 2008-01-04 | 14.511 | 13,388,115 | -63,139 | 2.28% | 194,271,279 |
| 2008-01-07 | 2008-01-03 | 14.511 | 13,451,254 | -702 | 2.29% | 195,187,472 |
| 2008-01-04 | 2008-01-02 | 14.596 | 13,451,956 | -72,961 | 2.29% | 196,348,136 |
| 2008-01-03 | 2007-12-31 | 14.881 | 13,524,917 | -2,105 | 2.30% | 201,268,817 |
| 2008-01-02 | 2007-12-27 | 14.539 | 13,527,022 | -1,403 | 2.30% | 196,672,553 |
| 2007-12-27 | 2007-12-20 | 14.425 | 13,528,425 | -701 | 2.31% | 195,150,262 |
| 2007-12-20 | 2007-12-18 | 14.340 | 13,529,126 | -702 | 2.31% | 194,003,297 |
| 2007-12-17 | 2007-12-13 | 14.425 | 13,529,828 | +63,140 | 2.31% | 195,170,500 |
| 2007-12-14 | 2007-12-12 | 14.539 | 13,466,688 | +16,135 | 2.29% | 195,795,343 |
| 2007-12-13 | 2007-12-11 | 14.511 | 13,450,553 | -1,403 | 2.29% | 195,177,300 |
| 2007-12-06 | 2007-12-04 | 14.397 | 13,451,956 | +33,674 | 2.29% | 193,663,689 |
| 2007-12-05 | 2007-12-03 | 14.539 | 13,418,282 | +7,718 | 2.29% | 195,091,557 |
| 2007-12-03 | 2007-11-29 | 14.311 | 13,410,564 | -2,105 | 2.28% | 191,920,843 |
| 2007-11-27 | 2007-11-23 | 13.941 | 13,412,669 | +6,314 | 2.29% | 186,980,127 |
| 2007-11-26 | 2007-11-22 | 13.969 | 13,406,355 | +2,455 | 2.28% | 187,274,298 |
| 2007-11-23 | 2007-11-21 | 14.283 | 13,403,900 | +13,330 | 2.28% | 191,443,351 |
| 2007-11-22 | 2007-11-20 | 14.425 | 13,390,570 | +15,434 | 2.28% | 193,161,676 |
| 2007-11-21 | 2007-11-19 | 14.482 | 13,375,136 | +385,852 | 2.28% | 193,701,642 |
| 2007-11-20 | 2007-11-16 | 14.539 | 12,989,284 | -6,314 | 2.21% | 188,854,254 |
| 2007-11-16 | 2007-11-14 | 14.511 | 12,995,598 | -35,077 | 2.21% | 188,575,572 |
| 2007-11-14 | 2007-11-12 | 14.539 | 13,030,675 | +66,647 | 2.22% | 189,456,047 |
| 2007-11-13 | 2007-11-09 | 15.109 | 12,964,028 | -1,403 | 2.21% | 195,878,700 |
| 2007-11-12 | 2007-11-08 | 14.568 | 12,965,431 | -17,539 | 2.21% | 188,877,072 |
| 2007-11-09 | 2007-11-07 | 14.853 | 12,982,970 | -1,403 | 2.21% | 192,833,800 |
| 2007-11-07 | 2007-11-05 | 14.767 | 12,984,373 | +30,868 | 2.21% | 191,744,151 |
| 2007-11-06 | 2007-11-02 | 14.938 | 12,953,505 | +702 | 2.21% | 193,504,009 |
| 2007-11-02 | 2007-10-31 | 15.566 | 12,952,803 | +20,345 | 2.21% | 201,617,296 |
| 2007-11-01 | 2007-10-30 | 14.967 | 12,932,458 | +69,453 | 2.20% | 193,558,284 |
| 2007-10-30 | 2007-10-26 | 14.653 | 12,863,005 | +3,508 | 2.19% | 188,485,064 |
| 2007-10-29 | 2007-10-25 | 14.539 | 12,859,497 | +2,105 | 2.19% | 186,967,250 |
| 2007-10-26 | 2007-10-24 | 14.539 | 12,857,392 | +1,093,716 | 2.19% | 186,936,645 |
| 2007-10-25 | 2007-10-23 | 14.482 | 11,763,676 | -4,911 | 2.00% | 170,364,126 |
| 2007-10-24 | 2007-10-22 | 14.539 | 11,768,587 | -9,821 | 2.01% | 171,106,253 |
| 2007-10-23 | 2007-10-18 | 14.653 | 11,778,408 | +701 | 2.01% | 172,592,173 |
| 2007-10-18 | 2007-10-16 | 14.539 | 11,777,707 | -2,806 | 2.01% | 171,238,851 |
| 2007-10-17 | 2007-10-15 | 14.682 | 11,780,513 | -3,508 | 2.01% | 172,958,860 |
| 2007-10-16 | 2007-10-12 | 14.482 | 11,784,021 | -179,597 | 2.01% | 170,658,767 |
| 2007-10-10 | 2007-10-08 | 14.511 | 11,963,618 | +702 | 2.04% | 173,600,792 |
| 2007-10-09 | 2007-10-05 | 14.539 | 11,962,916 | -1,052 | 2.04% | 173,931,648 |
| 2007-10-08 | 2007-10-04 | 14.368 | 11,963,968 | +12,627 | 2.04% | 171,900,509 |
| 2007-10-05 | 2007-10-03 | 14.397 | 11,951,341 | +46,303 | 2.04% | 172,059,794 |
| 2007-10-04 | 2007-10-02 | 15.081 | 11,905,038 | -7,873,846 | 2.03% | 179,538,603 |
| 2007-10-03 | 2007-09-28 | 14.910 | 19,778,884 | +117,860 | 3.37% | 294,900,056 |
| 2007-10-02 | 2007-09-27 | 15.019 | 19,661,024 | +65,244 | 3.35% | 295,280,633 |
| 2007-09-28 | 2007-09-25 | 15.163 | 19,595,780 | +216,268 | 3.34% | 297,125,144 |
| 2007-09-27 | 2007-09-24 | 15.249 | 19,379,512 | -3,469 | 3.34% | 295,521,862 |
| 2007-09-25 | 2007-09-21 | 15.134 | 19,382,981 | -29,140 | 3.34% | 293,339,792 |
| 2007-09-24 | 2007-09-20 | 15.163 | 19,412,121 | +20,815 | 3.34% | 294,340,376 |
| 2007-09-21 | 2007-09-19 | 15.480 | 19,391,306 | -61,402 | 3.34% | 300,173,571 |
| 2007-09-20 | 2007-09-18 | 15.393 | 19,452,708 | -52,730 | 3.35% | 299,441,804 |
| 2007-09-19 | 2007-09-17 | 14.644 | 19,505,438 | +140,149 | 3.36% | 285,634,410 |
| 2007-09-17 | 2007-09-13 | 14.788 | 19,365,289 | +4,857 | 3.34% | 286,373,254 |
| 2007-09-14 | 2007-09-12 | 14.644 | 19,360,432 | -23,589 | 3.34% | 283,510,966 |
| 2007-09-13 | 2007-09-11 | 14.701 | 19,384,021 | +6,244 | 3.34% | 284,973,945 |
| 2007-09-12 | 2007-09-10 | 14.673 | 19,377,777 | +1,041 | 3.34% | 284,323,556 |
| 2007-09-11 | 2007-09-07 | 14.846 | 19,376,736 | +693 | 3.34% | 287,659,656 |
| 2007-09-04 | 2007-08-31 | 14.903 | 19,376,043 | -226,181 | 3.34% | 288,766,453 |
| 2007-09-03 | 2007-08-30 | 14.788 | 19,602,224 | -1,387 | 3.38% | 289,877,041 |
| 2007-08-31 | 2007-08-29 | 14.384 | 19,603,611 | +280,992 | 3.38% | 281,986,117 |
| 2007-08-30 | 2007-08-28 | 14.356 | 19,322,619 | +1,387 | 3.33% | 277,387,215 |
| 2007-08-29 | 2007-08-27 | 14.586 | 19,321,232 | -316,376 | 3.33% | 281,823,003 |
| 2007-08-28 | 2007-08-24 | 13.981 | 19,637,608 | +6,583,784 | 3.38% | 274,549,989 |
| 2007-08-23 | 2007-08-21 | 13.693 | 13,053,824 | -3,469 | 3.37% | 178,740,294 |
| 2007-08-21 | 2007-08-17 | 12.885 | 13,057,293 | +254,627 | 3.37% | 168,248,724 |
| 2007-08-20 | 2007-08-16 | 13.030 | 12,802,666 | +190,798 | 3.31% | 166,813,024 |
| 2007-08-17 | 2007-08-15 | 13.404 | 12,611,868 | +2,775 | 3.26% | 169,053,231 |
| 2007-08-16 | 2007-08-14 | 13.404 | 12,609,093 | +1,387 | 3.26% | 169,016,034 |
| 2007-08-15 | 2007-08-13 | 13.116 | 12,607,706 | +3,469 | 3.26% | 165,363,089 |
| 2007-08-14 | 2007-08-10 | 13.548 | 12,604,237 | +18,733 | 3.26% | 170,767,620 |
| 2007-08-13 | 2007-08-09 | 13.750 | 12,585,504 | +17,345 | 3.25% | 173,053,384 |
| 2007-08-09 | 2007-08-07 | 13.837 | 12,568,159 | -1,387 | 3.25% | 173,901,773 |
| 2007-08-08 | 2007-08-06 | 13.981 | 12,569,546 | -15,958 | 3.25% | 175,732,641 |
| 2007-08-07 | 2007-08-03 | 14.211 | 12,585,504 | +6,938 | 3.25% | 178,858,110 |
| 2007-08-06 | 2007-08-02 | 14.211 | 12,578,566 | -6,938 | 3.25% | 178,759,511 |
| 2007-08-03 | 2007-08-01 | 14.211 | 12,585,504 | -157,494 | 3.25% | 178,858,110 |
| 2007-08-01 | 2007-07-30 | 16.598 | 12,742,998 | +10,407 | 3.29% | 211,512,810 |
| 2007-07-31 | 2007-07-27 | 16.945 | 12,732,591 | +1,079,170 | 3.29% | 215,751,344 |
| 2007-07-30 | 2007-07-26 | 17.323 | 11,653,421 | +635 | 3.29% | 201,869,437 |
| 2007-07-27 | 2007-07-25 | 17.071 | 11,652,786 | +42,545 | 3.29% | 198,922,314 |
| 2007-07-26 | 2007-07-24 | 17.071 | 11,610,241 | -6,350 | 3.28% | 198,196,037 |
| 2007-07-24 | 2007-07-20 | 17.039 | 11,616,591 | +8,890 | 3.28% | 197,938,561 |
| 2007-07-23 | 2007-07-19 | 17.039 | 11,607,701 | +6,350 | 3.28% | 197,787,082 |
| 2007-07-18 | 2007-07-16 | 16.976 | 11,601,351 | -18,415 | 3.28% | 196,948,092 |
| 2007-07-17 | 2007-07-13 | 17.165 | 11,619,766 | -1,270 | 3.28% | 199,456,562 |
| 2007-07-16 | 2007-07-12 | 17.165 | 11,621,036 | +1,270 | 3.28% | 199,478,362 |
| 2007-07-13 | 2007-07-11 | 17.008 | 11,619,766 | +10,160 | 3.28% | 197,626,686 |
| 2007-07-12 | 2007-07-10 | 17.008 | 11,609,606 | +635 | 3.28% | 197,453,886 |
| 2007-07-11 | 2007-07-09 | 17.134 | 11,608,971 | +17,780 | 3.28% | 198,905,628 |
| 2007-07-10 | 2007-07-06 | 17.165 | 11,591,191 | -635 | 3.27% | 198,966,064 |
| 2007-07-06 | 2007-07-04 | 17.197 | 11,591,826 | -24,765 | 3.27% | 199,342,060 |
| 2007-07-05 | 2007-07-03 | 17.102 | 11,616,591 | +1,270 | 3.28% | 198,670,312 |
| 2007-07-04 | 2007-06-29 | 17.165 | 11,615,321 | -3,175 | 3.28% | 199,380,263 |
| 2007-06-29 | 2007-06-27 | 17.953 | 11,618,496 | +635 | 3.28% | 208,583,146 |
| 2007-06-28 | 2007-06-26 | 17.764 | 11,617,861 | +2,540 | 3.28% | 206,376,254 |
| 2007-06-26 | 2007-06-22 | 17.890 | 11,615,321 | 3.28% | 207,794,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy